{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119359,"rows_kept":119359,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758422194,205.14,76118.9,0.0,0.54564,2e-05,31.58141]
[1776758423686,205.14,76123.08,0.0,0.54574,2e-05,31.58221]
[1776758428734,205.14,76127.6,0.0,0.54585,2e-05,31.58308]
[1776758432753,205.14,76137.46,0.0,0.54609,2e-05,31.58226]
[1776758437902,205.14,76141.78,0.0,0.54619,2e-05,31.58309]
[1776758443833,205.14,76146.86,0.0,0.54632,2e-05,31.58406]
[1776758446855,205.14,76138.01,0.0,0.5461,2e-05,31.58237]
[1776758451890,205.14,76142.06,0.0,0.5462,2e-05,31.58314]
[1776758456925,205.14,76141.58,0.0,0.54619,2e-05,31.58305]
[1776758458045,205.14,76130.2,0.0,0.54591,2e-05,31.58087]
[1776758463974,205.14,76143.09,0.0,0.54622,2e-05,31.58334]
[1776758468125,45.0,76141.87,0.0,0.52517,0.00011,31.73318]
[1776758469418,44.96,76119.82,0.0,0.52273,0.00011,31.7357]
[1776758472421,44.85,76131.05,0.0,0.52399,0.00011,31.73449]
[1776758477426,44.67,76135.58,0.0,0.52452,0.00011,31.73382]
[1776758480429,44.57,76144.24,0.0,0.5255,0.00011,31.73251]
[1776758483432,44.48,76156.37,0.0,0.52688,0.00011,31.73036]
[1776758489438,44.32,76156.55,0.0,0.52693,0.00011,31.73016]
[1776758494443,44.19,76150.35,0.0,0.52625,0.00011,31.72841]
[1776758497446,44.12,76143.55,0.0,0.5255,0.00011,31.7295]
[1776758502451,44.02,76146.54,0.0,0.52585,0.00011,31.72892]
[1776758507456,43.92,76155.09,0.0,0.52684,0.00011,31.72727]
[1776758512461,43.83,76158.43,0.0,0.52724,0.00011,31.72652]
[1776758517466,43.76,76159.17,0.0,0.52734,0.00011,31.72628]
[1776758523386,43.67,76156.25,0.0,0.52702,0.00011,31.72678]
[1776758525400,43.65,76165.01,0.0,0.52803,0.00011,31.72488]
[1776758528421,43.61,76164.56,0.0,0.52799,0.00011,31.72494]
[1776758530438,43.59,76154.65,0.0,0.52686,0.00011,31.727]
[1776758533386,43.56,76152.48,0.0,0.52661,0.00011,31.72741]
[1776758539488,43.49,76144.22,0.0,0.52568,0.00011,31.72885]
[1776758542491,43.46,76152.81,0.0,0.52667,0.00011,31.72724]
[1776758547497,43.42,76151.29,0.0,0.5265,0.00012,31.72749]
[1776758552502,43.38,76155.37,0.0,0.52698,0.00012,31.72388]
[1776758557507,43.35,76154.86,0.0,0.52693,0.00012,31.72395]
[1776758561511,43.32,76146.6,0.0,0.52598,0.00012,31.72551]
[1776758566516,43.29,76143.72,0.0,0.52565,0.00012,31.726]
[1776758571521,43.26,76143.86,0.0,0.52568,0.00012,31.72595]
[1776758573523,43.26,76132.62,0.0,0.52438,0.00012,31.72776]
[1776758575525,43.25,76120.8,0.0,0.52302,0.00012,31.72929]
[1776758580530,43.22,76124.25,0.0,0.52342,0.00012,31.72887]
[1776758585535,43.2,76122.32,0.0,0.5232,0.00012,31.72909]
[1776758590540,43.19,76126.56,0.0,0.52369,0.00012,31.72855]
[1776758595548,43.17,76132.29,0.0,0.52435,0.00012,31.72774]
[1776758600553,43.16,76132.14,0.0,0.52434,0.00012,31.72776]
[1776758604557,43.15,76148.55,0.0,0.52624,0.00012,31.72498]
[1776758610565,43.13,76151.56,0.0,0.52659,0.00012,31.72438]
[1776758615569,43.12,76150.0,0.0,0.52641,0.00012,31.72192]
[1776758620574,43.11,76144.64,0.0,0.52579,0.00012,31.72292]
[1776758625579,43.11,76150.28,0.0,0.52645,0.00012,31.72184]
[1776758630584,43.1,76153.84,0.0,0.52686,0.00012,31.72112]
[1776758635590,43.09,76152.55,0.0,0.52672,0.00012,31.72138]
[1776758640595,43.09,76151.9,0.0,0.52664,0.00012,31.7215]
[1776758642599,43.08,76164.16,0.0,0.52806,0.00012,31.71883]
[1776758647604,43.08,76169.71,0.0,0.52871,0.00012,31.71749]
[1776758648605,43.08,76158.73,0.0,0.52743,0.00012,31.72006]
[1776758649423,43.08,76158.73,0.0,0.52744,0.00012,31.72006]
[1776758650607,43.08,76142.1,0.0,0.52551,0.00012,31.72333]
[1776758655612,43.07,76140.8,0.0,0.52536,0.00012,31.72355]
[1776758660617,43.07,76142.08,0.0,0.52551,0.00012,31.72333]
[1776758665622,43.06,76139.58,0.0,0.52522,0.00012,31.72375]
[1776758670628,43.06,76141.58,0.0,0.52545,0.00012,31.72341]
[1776758675633,43.06,76150.19,0.0,0.52645,0.00012,31.71905]
[1776758676634,43.06,76160.1,0.0,0.5276,0.00012,31.71697]
[1776758681639,43.06,76151.29,0.0,0.52658,0.00012,31.71883]
[1776758686644,43.05,76149.88,0.0,0.52641,0.00012,31.71911]
[1776758692567,43.05,76151.76,0.0,0.52663,0.00012,31.71873]
[1776758694580,43.05,76162.31,0.0,0.52786,0.00012,31.71646]
[1776758699618,43.05,76165.08,0.0,0.52818,0.00012,31.71581]
[1776758704653,43.05,76163.81,0.0,0.52803,0.00012,31.71611]
[1776758708622,43.05,76163.75,0.0,0.52802,0.00012,31.71612]
[1776758708624,43.05,76163.75,0.0,0.52802,0.00012,31.71612]
[1776758708632,43.05,76163.75,0.0,0.52802,0.00012,31.71612]
[1776758710855,43.05,76163.9,0.0,0.52804,0.00012,31.71609]
[1776758711669,43.04,76164.9,0.0,0.52816,0.00012,31.71585]
[1776758712124,43.04,76164.9,0.0,0.52816,0.00012,31.71585]
[1776758712670,43.04,76173.29,0.0,0.52913,0.00012,31.71377]
[1776758717677,43.04,76178.04,0.0,0.52968,0.00012,31.71251]
[1776758722682,43.04,76179.67,0.0,0.52987,0.00012,31.71206]
[1776758724684,43.04,76173.67,0.0,0.52918,0.00012,31.71366]
[1776758724805,43.04,76173.67,0.0,0.52918,0.00012,31.71366]
[1776758725685,43.04,76171.68,0.0,0.52895,0.00012,31.71418]
[1776758727688,43.04,76165.14,0.0,0.52819,0.00012,31.71579]
[1776758728689,43.04,76157.99,0.0,0.52736,0.00012,31.71741]
[1776758733694,43.04,76157.13,0.0,0.52726,0.00012,31.71484]
[1776758739700,43.04,76158.08,0.0,0.52737,0.00012,31.71463]
[1776758741702,43.04,76167.45,0.0,0.52846,0.00012,31.71247]
[1776758742703,43.04,76176.33,0.0,0.52949,0.00012,31.71019]
[1776758747708,43.04,76179.23,0.0,0.52982,0.00012,31.7094]
[1776758752713,43.03,76178.75,0.0,0.52977,0.00012,31.70954]
[1776758757718,43.03,76177.6,0.0,0.52964,0.00012,31.70985]
[1776758759253,43.03,76177.6,0.0,0.52964,0.00012,31.70985]
[1776758759353,43.03,76177.6,0.0,0.52964,0.00012,31.70984]
[1776758760005,43.03,76177.6,0.0,0.52964,0.00012,31.70984]
[1776758760409,43.03,76177.6,0.0,0.52964,0.00012,31.70984]
[1776758762723,43.03,76183.9,0.0,0.53037,0.00012,31.70808]
[1776758765726,43.03,76190.05,0.0,0.53108,0.00012,31.70626]
[1776758769730,43.03,76198.91,0.0,0.53211,0.00012,31.70345]
[1776758773381,43.03,76199.46,0.0,0.53217,0.00012,31.70327]
[1776758773577,43.03,76199.46,0.0,0.53217,0.00012,31.70327]
[1776758773680,43.03,76199.46,0.0,0.53217,0.00012,31.70327]
[1776758775736,43.03,76210.43,0.0,0.53344,0.00012,31.69949]
[1776758776737,43.03,76226.56,0.0,0.53531,0.00012,31.69334]
[1776758781742,43.03,76229.47,0.0,0.53565,0.00012,31.69215]
[1776758784746,43.03,76222.66,0.0,0.53486,0.00012,31.69489]
[1776758786748,43.03,76212.32,0.0,0.53366,0.00012,31.6988]
[1776758787749,43.03,76204.8,0.0,0.53279,0.00012,31.70147]
[1776758790498,43.03,76198.96,0.0,0.53211,0.00012,31.70343]
[1776758790605,43.03,76198.96,0.0,0.53211,0.00012,31.70343]
[1776758790704,43.03,76198.96,0.0,0.53211,0.00012,31.70343]
[1776758792753,43.03,76183.88,0.0,0.53037,0.00012,31.70532]
[1776758797758,43.03,76191.49,0.0,0.53125,0.00012,31.70305]
[1776758802763,43.03,76184.02,0.0,0.53038,0.00012,31.70527]
[1776758803764,43.03,76177.53,0.0,0.52963,0.00012,31.70709]
[1776758805766,43.03,76169.26,0.0,0.52867,0.00012,31.70924]
[1776758811772,43.02,76166.72,0.0,0.52838,0.00012,31.70986]
[1776758813216,43.02,76166.15,0.0,0.52831,0.00012,31.71]
[1776758813774,43.02,76166.02,0.0,0.52829,0.00012,31.71003]
[1776758815755,43.02,76162.9,0.0,0.52793,0.00012,31.71077]
[1776758815777,43.02,76162.14,0.0,0.52784,0.00012,31.71094]
[1776758816778,43.02,76155.36,0.0,0.52706,0.00012,31.71244]
[1776758817779,43.02,76136.45,0.0,0.52486,0.00012,31.71596]
[1776758818780,43.02,76119.69,0.0,0.52291,0.00012,31.71827]
[1776758822784,43.02,76137.42,0.0,0.52497,0.00012,31.7158]
[1776758823785,43.02,76145.43,0.0,0.5259,0.00012,31.71441]
[1776758828791,43.02,76148.62,0.0,0.52628,0.00012,31.7138]
[1776758833796,43.02,76146.75,0.0,0.52606,0.00012,31.71416]
[1776758838801,43.02,76146.28,0.0,0.526,0.00012,31.71425]
[1776758842804,43.02,76139.93,0.0,0.52526,0.00012,31.71538]
[1776758847754,43.02,76137.76,0.0,0.52501,0.00012,31.71574]
[1776758847764,43.02,76137.76,0.0,0.52501,0.00012,31.71574]
[1776758848810,43.02,76144.86,0.0,0.52584,0.00012,31.71451]
[1776758849811,43.02,76151.43,0.0,0.5266,0.00012,31.71325]
[1776758854816,43.02,76149.39,0.0,0.52636,0.00012,31.71089]
[1776758860751,43.02,76141.92,0.0,0.5255,0.00012,31.71228]
[1776758865785,43.02,76143.99,0.0,0.52574,0.00012,31.71191]
[1776758867799,43.02,76151.47,0.0,0.52661,0.00012,31.71048]
[1776758869813,43.02,76162.05,0.0,0.52783,0.00012,31.7082]
[1776758874838,43.02,76164.92,0.0,0.52817,0.00012,31.70753]
[1776758877844,43.02,76158.43,0.0,0.52742,0.00012,31.70901]
[1776758882849,43.02,76157.27,0.0,0.52728,0.00012,31.70927]
[1776758885411,43.02,76157.49,0.0,0.52731,0.00012,31.70922]
[1776758890858,43.02,76158.68,0.0,0.52744,0.00012,31.70896]
[1776758895863,43.02,76160.56,0.0,0.52766,0.00012,31.70854]
[1776758900868,43.02,76161.66,0.0,0.52779,0.00012,31.70829]
[1776758903835,43.02,76162.45,0.0,0.52788,0.00012,31.70811]
[1776758904007,43.02,76162.93,0.0,0.52794,0.00012,31.708]
[1776758904876,43.02,76163.33,0.0,0.52798,0.00012,31.7079]
[1776758905877,43.02,76170.57,0.0,0.52883,0.00012,31.70614]
[1776758906878,43.02,76183.76,0.0,0.53036,0.00012,31.70258]
[1776758911883,43.02,76180.29,0.0,0.52995,0.00012,31.7008]
[1776758916888,43.02,76182.26,0.0,0.53018,0.00012,31.70024]
[1776758921894,43.02,76181.71,0.0,0.53012,0.00012,31.70039]
[1776758923896,43.02,76188.14,0.0,0.53087,0.00012,31.69852]
[1776758928901,43.01,76183.62,0.0,0.53034,0.00012,31.69985]
[1776758933906,43.01,76181.92,0.0,0.53014,0.00012,31.70033]
[1776758938911,43.01,76183.18,0.0,0.53029,0.00012,31.69997]
[1776758943916,43.01,76183.42,0.0,0.53032,0.00012,31.6999]
[1776758948922,43.01,76184.49,0.0,0.53044,0.00012,31.69959]
[1776758952148,43.05,76183.66,0.0,0.53034,0.00012,31.69989]
[1776758952153,43.05,76183.66,0.0,0.53034,0.00012,31.69989]
[1776758952173,43.05,76183.66,0.0,0.53034,0.00012,31.69989]
[1776758952208,43.05,76183.66,0.0,0.53034,0.00012,31.69989]
[1776758952926,43.08,76182.85,0.0,0.53023,0.00012,31.70018]
[1776758957931,43.23,76181.98,0.0,0.53009,0.00012,31.70068]
[1776758962936,43.35,76182.33,0.0,0.5301,0.00012,31.70079]
[1776758967941,43.45,76179.96,0.0,0.5298,0.00011,31.7016]
[1776758972946,43.52,76179.75,0.0,0.52976,0.00011,31.699]
[1776758977951,43.54,76185.21,0.0,0.53038,0.00011,31.69754]
[1776758982956,43.54,76186.63,0.0,0.53054,0.00011,31.69714]
[1776758987961,43.55,76187.69,0.0,0.53066,0.00011,31.69685]
[1776758992966,43.57,76189.57,0.0,0.53087,0.00011,31.69635]
[1776758997971,43.59,76185.66,0.0,0.53042,0.00011,31.69749]
[1776759000974,43.61,76178.2,0.0,0.52955,0.00011,31.69955]
[1776759005979,43.63,76179.49,0.0,0.5297,0.00011,31.69923]
[1776759010984,43.62,76181.1,0.0,0.52988,0.00011,31.6988]
[1776759015989,43.62,76188.01,0.0,0.53068,0.00011,31.69688]
[1776759020994,43.63,76191.15,0.0,0.53103,0.00011,31.69599]
[1776759026911,43.64,76191.64,0.0,0.53108,0.00011,31.69587]
[1776759031751,43.64,76188.46,0.0,0.53072,0.00011,31.69679]
[1776759031875,43.64,76188.46,0.0,0.53072,0.00011,31.69679]
[1776759031976,43.64,76188.46,0.0,0.53072,0.00011,31.69403]
[1776759033386,43.65,76188.92,0.0,0.53077,0.00011,31.69391]
[1776759033427,43.65,76188.92,0.0,0.53077,0.00011,31.69391]
[1776759033962,43.65,76188.92,0.0,0.53077,0.00011,31.69391]
[1776759034966,43.65,76197.71,0.0,0.53178,0.00011,31.69129]
[1776759035974,43.65,76190.09,0.0,0.5309,0.00011,31.69358]
[1776759038996,43.65,76183.75,0.0,0.53018,0.00011,31.69536]
[1776759044022,43.64,76181.24,0.0,0.5299,0.00011,31.69603]
[1776759050028,43.63,76179.5,0.0,0.5297,0.00011,31.69648]
[1776759055033,43.62,76178.72,0.0,0.52961,0.00011,31.69667]
[1776759057035,43.62,76184.77,0.0,0.5303,0.00011,31.69504]
[1776759059037,43.63,76191.87,0.0,0.53112,0.00011,31.69301]
[1776759064042,43.63,76186.2,0.0,0.53046,0.00011,31.69466]
[1776759069047,43.65,76179.51,0.0,0.52969,0.00011,31.69651]
[1776759074052,43.69,76174.49,0.0,0.52911,0.00011,31.69785]
[1776759079057,43.72,76172.56,0.0,0.52888,0.00011,31.69837]
[1776759082060,43.73,76165.75,0.0,0.5281,0.00011,31.69997]
[1776759087065,43.73,76158.0,0.0,0.52722,0.00011,31.70165]
[1776759089067,43.7,76147.9,0.0,0.52607,0.00011,31.70356]
[1776759090068,43.69,76141.52,0.0,0.52534,0.00011,31.70464]
[1776759092504,43.68,76138.3,0.0,0.52497,0.00011,31.70238]
[1776759092542,43.68,76138.3,0.0,0.52497,0.00011,31.70238]
[1776759092967,43.68,76138.3,0.0,0.52497,0.00011,31.70238]
[1776759093009,43.68,76138.3,0.0,0.52497,0.00011,31.70238]
[1776759093038,43.67,76138.3,0.0,0.52498,0.00011,31.70237]
[1776759096074,43.66,76127.42,0.0,0.52373,0.00011,31.7039]
[1776759101079,43.66,76123.89,0.0,0.52333,0.00011,31.70433]
[1776759106084,43.66,76122.65,0.0,0.52318,0.00011,31.70447]
[1776759111089,43.67,76122.04,0.0,0.52311,0.00011,31.70454]
[1776759116094,43.67,76122.13,0.0,0.52312,0.00011,31.70453]
[1776759121100,43.68,76120.98,0.0,0.52299,0.00011,31.70466]
[1776759122023,43.68,76120.98,0.0,0.52299,0.00011,31.70466]
[1776759122091,43.68,76120.98,0.0,0.52299,0.00011,31.70466]
[1776759122101,43.68,76115.58,0.0,0.52237,0.00011,31.70522]
[1776759122142,43.68,76115.58,0.0,0.52237,0.00011,31.70522]
[1776759122209,43.68,76115.58,0.0,0.52237,0.00011,31.70522]
[1776759122738,43.68,76115.58,0.0,0.52237,0.00011,31.70522]
[1776759124103,43.68,76109.3,0.0,0.52165,0.00011,31.70576]
[1776759129108,43.68,76109.95,0.0,0.52173,0.00011,31.70571]
[1776759132111,43.68,76116.42,0.0,0.52247,0.00011,31.70514]
[1776759137117,43.68,76122.3,0.0,0.52314,0.00011,31.70452]
[1776759142122,43.66,76127.6,0.0,0.52375,0.00011,31.70387]
[1776759144124,43.65,76137.25,0.0,0.52486,0.00011,31.70252]
[1776759149129,43.62,76137.51,0.0,0.52489,0.00011,31.70246]
[1776759154134,43.6,76137.09,0.0,0.52485,0.00011,31.69975]
[1776759159138,43.59,76133.31,0.0,0.52442,0.00011,31.7003]
[1776759165144,43.58,76133.13,0.0,0.5244,0.00011,31.70032]
[1776759168151,43.58,76126.51,0.0,0.52364,0.00011,31.7012]
[1776759169152,43.58,76114.04,0.0,0.52221,0.00011,31.70256]
[1776759172925,43.59,76112.14,0.0,0.52199,0.00011,31.70274]
[1776759172948,43.59,76112.14,0.0,0.52199,0.00011,31.70274]
[1776759173025,43.6,76112.14,0.0,0.52198,0.00011,31.70274]
[1776759174157,43.6,76103.52,0.0,0.521,0.00011,31.70339]
[1776759179162,43.6,76097.08,0.0,0.52026,0.00011,31.70375]
[1776759183166,43.6,76105.22,0.0,0.52119,0.00011,31.70328]
[1776759188171,43.62,76106.92,0.0,0.52138,0.00011,31.70316]
[1776759194101,43.61,76102.99,0.0,0.52093,0.00011,31.70343]
[1776759199135,43.61,76102.25,0.0,0.52085,0.00011,31.70348]
[1776759204170,43.61,76101.85,0.0,0.5208,0.00011,31.7035]
[1776759209191,43.61,76106.43,0.0,0.52133,0.00011,31.7032]
[1776759211193,43.62,76113.18,0.0,0.5221,0.00011,31.6999]
[1776759213195,43.63,76119.55,0.0,0.52283,0.00011,31.69927]
[1776759214648,43.63,76119.86,0.0,0.52287,0.00011,31.69924]
[1776759214691,43.63,76119.86,0.0,0.52287,0.00011,31.69924]
[1776759215197,43.63,76120.18,0.0,0.52291,0.00011,31.69921]
[1776759220202,43.63,76125.06,0.0,0.52346,0.00011,31.69865]
[1776759225207,43.63,76126.61,0.0,0.52364,0.00011,31.69846]
[1776759230213,43.62,76122.48,0.0,0.52317,0.00011,31.69895]
[1776759235218,43.63,76122.77,0.0,0.5232,0.00011,31.69892]
[1776759240223,43.63,76123.74,0.0,0.52331,0.00011,31.69881]
[1776759245228,43.63,76125.29,0.0,0.52349,0.00011,31.69862]
[1776759250233,43.63,76124.94,0.0,0.52345,0.00011,31.69866]
[1776759255238,43.63,76125.85,0.0,0.52355,0.00011,31.69855]
[1776759260243,43.63,76125.98,0.0,0.52357,0.00011,31.69854]
[1776759265248,43.63,76125.02,0.0,0.52346,0.00011,31.69865]
[1776759270253,43.63,76125.68,0.0,0.52354,0.00011,31.69857]
[1776759274257,43.62,76139.73,0.0,0.52515,0.00011,31.69383]
[1776759279261,43.6,76141.7,0.0,0.52538,0.00011,31.69349]
[1776759285267,43.58,76143.22,0.0,0.52556,0.00011,31.69322]
[1776759290272,43.56,76142.21,0.0,0.52544,0.00011,31.69337]
[1776759295277,43.55,76141.08,0.0,0.52531,0.00011,31.69355]
[1776759300282,43.54,76141.3,0.0,0.52534,0.00011,31.69351]
[1776759303285,43.54,76133.22,0.0,0.52441,0.00011,31.69475]
[1776759308290,43.54,76135.47,0.0,0.52467,0.00011,31.69442]
[1776759310292,43.55,76127.15,0.0,0.52372,0.00011,31.69558]
[1776759315297,43.56,76129.26,0.0,0.52396,0.00011,31.69532]
[1776759316298,43.56,76140.14,0.0,0.52521,0.00011,31.69371]
[1776759321303,43.55,76143.06,0.0,0.52554,0.00011,31.69322]
[1776759326308,43.54,76143.77,0.0,0.52563,0.00011,31.69309]
[1776759330727,43.53,76139.07,0.0,0.52509,0.00011,31.69386]
[1776759330819,43.53,76139.07,0.0,0.52509,0.00011,31.69386]
[1776759330829,43.53,76139.07,0.0,0.52509,0.00011,31.69386]
[1776759330989,43.53,76139.07,0.0,0.52509,0.00011,31.69386]
[1776759331313,43.53,76138.58,0.0,0.52503,0.00011,31.69118]
[1776759332314,43.53,76147.06,0.0,0.52601,0.00011,31.68974]
[1776759333315,43.52,76158.53,0.0,0.52732,0.00011,31.68749]
[1776759338320,43.51,76164.14,0.0,0.52797,0.00011,31.68625]
[1776759343324,43.51,76165.12,0.0,0.52808,0.00011,31.68603]
[1776759347359,43.51,76166.08,0.0,0.52819,0.00011,31.68581]
[1776759347408,43.51,76166.08,0.0,0.52819,0.00011,31.68581]
[1776759348329,43.51,76166.78,0.0,0.52827,0.00011,31.68565]
[1776759353334,43.52,76166.44,0.0,0.52823,0.00011,31.68573]
[1776759354946,43.52,76166.53,0.0,0.52825,0.00011,31.68571]
[1776759354989,43.52,76166.53,0.0,0.52825,0.00011,31.68571]
[1776759355336,43.52,76169.89,0.0,0.52863,0.00011,31.68492]
[1776759356337,43.53,76179.98,0.0,0.52979,0.00011,31.68237]
[1776759358989,43.55,76185.86,0.0,0.53046,0.00011,31.68079]
[1776759359047,43.55,76185.86,0.0,0.53046,0.00011,31.68079]
[1776759359149,43.55,76185.86,0.0,0.53045,0.00011,31.6808]
[1776759364324,43.58,76187.7,0.0,0.53066,0.00011,31.68033]
[1776759369341,43.61,76188.98,0.0,0.5308,0.00011,31.68]
[1776759374359,43.62,76181.88,0.0,0.52998,0.00011,31.68201]
[1776759379364,43.62,76181.21,0.0,0.5299,0.00011,31.68219]
[1776759385369,43.63,76180.69,0.0,0.52984,0.00011,31.68234]
[1776759390374,43.64,76185.2,0.0,0.53036,0.00011,31.68113]
[1776759395379,43.65,76187.89,0.0,0.53066,0.00011,31.67763]
[1776759401572,43.67,76188.22,0.0,0.53069,0.00011,31.67756]
[1776759404388,43.67,76180.72,0.0,0.52983,0.00011,31.67963]
[1776759409393,43.68,76186.4,0.0,0.53048,0.00011,31.67809]
[1776759414398,43.67,76181.33,0.0,0.5299,0.00011,31.67947]
[1776759419403,43.66,76181.23,0.0,0.52989,0.00011,31.67949]
[1776759424408,43.66,76177.9,0.0,0.52952,0.00011,31.68036]
[1776759429412,43.65,76175.64,0.0,0.52926,0.00011,31.68092]
[1776759434417,43.64,76179.76,0.0,0.52973,0.00011,31.67984]
[1776759438421,43.65,76187.28,0.0,0.53059,0.00011,31.6778]
[1776759440423,43.65,76196.72,0.0,0.53167,0.00011,31.67501]
[1776759443426,43.65,76205.89,0.0,0.53272,0.00011,31.67206]
[1776759448431,43.63,76204.4,0.0,0.53255,0.00011,31.67252]
[1776759453436,43.63,76200.4,0.0,0.5321,0.00011,31.67105]
[1776759458441,43.63,76203.12,0.0,0.53241,0.00011,31.67016]
[1776759463447,43.62,76205.44,0.0,0.53268,0.00011,31.66939]
[1776759468452,43.61,76209.91,0.0,0.53319,0.00011,31.66785]
[1776759473457,43.6,76205.48,0.0,0.53269,0.00011,31.66933]
[1776759478462,43.6,76204.17,0.0,0.53254,0.00011,31.66976]
[1776759483467,43.6,76204.44,0.0,0.53257,0.00011,31.66967]
[1776759488472,43.6,76209.66,0.0,0.53317,0.00011,31.6679]
[1776759493477,43.59,76206.02,0.0,0.53276,0.00011,31.66913]
[1776759498482,43.59,76205.93,0.0,0.53274,0.00011,31.66916]
[1776759498586,43.59,76205.93,0.0,0.53274,0.00011,31.66916]
[1776759498630,43.59,76205.93,0.0,0.53274,0.00011,31.66916]
[1776759499483,43.62,76205.52,0.0,0.53269,0.00011,31.66937]
[1776759504034,43.63,76202.16,0.0,0.5323,0.00011,31.67047]
[1776759504096,43.63,76202.16,0.0,0.5323,0.00011,31.67047]
[1776759504489,43.63,76200.34,0.0,0.53209,0.00011,31.67107]
[1776759509494,43.63,76202.9,0.0,0.53239,0.00011,31.67024]
[1776759513839,43.63,76198.66,0.0,0.5319,0.00011,31.66883]
[1776759513889,43.63,76198.66,0.0,0.5319,0.00011,31.66883]
[1776759514499,43.63,76197.48,0.0,0.53177,0.00011,31.6692]
[1776759517763,43.64,76196.65,0.0,0.53167,0.00011,31.66948]
[1776759517802,43.64,76196.65,0.0,0.53167,0.00011,31.66948]
[1776759518503,43.64,76196.4,0.0,0.53164,0.00011,31.66956]
[1776759524428,43.66,76195.57,0.0,0.53154,0.00011,31.66984]
[1776759529514,43.67,76194.65,0.0,0.53143,0.00011,31.67015]
[1776759534519,43.68,76194.37,0.0,0.53139,0.00011,31.67025]
[1776759539524,43.69,76194.32,0.0,0.53139,0.00011,31.67028]
[1776759544529,43.7,76194.19,0.0,0.53137,0.00011,31.67034]
[1776759549534,43.7,76199.68,0.0,0.532,0.00011,31.66866]
[1776759554539,43.69,76203.65,0.0,0.53245,0.00011,31.66735]
[1776759559547,43.67,76205.07,0.0,0.53262,0.00011,31.66685]
[1776759562108,43.66,76205.41,0.0,0.53266,0.00011,31.66672]
[1776759562159,43.66,76205.41,0.0,0.53266,0.00011,31.66672]
[1776759562205,43.66,76205.41,0.0,0.53266,0.00011,31.66672]
[1776759566103,43.68,76204.57,0.0,0.53256,0.00011,31.66704]
[1776759566166,43.68,76204.57,0.0,0.53256,0.00011,31.66704]
[1776759566267,43.68,76204.57,0.0,0.53256,0.00011,31.66704]
[1776759571559,43.67,76202.9,0.0,0.53238,0.00011,31.66479]
[1776759576564,43.66,76204.96,0.0,0.53261,0.00011,31.66409]
[1776759579528,43.65,76208.62,0.0,0.53304,0.00011,31.66285]
[1776759582390,43.64,76214.51,0.0,0.53371,0.00011,31.66078]
[1776759585573,43.61,76221.88,0.0,0.53456,0.00011,31.65803]
[1776759590578,43.59,76222.6,0.0,0.53466,0.00011,31.65768]
[1776759596584,43.56,76223.92,0.0,0.53482,0.00011,31.6571]
[1776759601589,43.54,76224.29,0.0,0.53487,0.00011,31.6569]
[1776759604805,43.53,76224.19,0.0,0.53486,0.00011,31.65691]
[1776759610598,43.51,76224.21,0.0,0.53487,0.00011,31.65686]
[1776759615603,43.49,76225.59,0.0,0.53504,0.00011,31.65629]
[1776759618530,43.49,76225.38,0.0,0.53501,0.00011,31.65636]
[1776759618595,43.5,76225.38,0.0,0.53501,0.00011,31.65638]
[1776759619607,43.5,76235.06,0.0,0.53612,0.00011,31.65251]
[1776759620608,43.5,76247.67,0.0,0.53756,0.00011,31.6471]
[1776759621154,43.5,76247.67,0.0,0.53756,0.00011,31.6471]
[1776759621609,43.5,76248.68,0.0,0.53768,0.00011,31.64665]
[1776759623942,43.51,76248.72,0.0,0.53768,0.00011,31.64665]
[1776759624612,43.51,76249.2,0.0,0.53774,0.00011,31.64644]
[1776759625541,43.51,76249.2,0.0,0.53774,0.00011,31.64644]
[1776759625578,43.51,76249.2,0.0,0.53773,0.00011,31.64645]
[1776759626147,43.51,76249.2,0.0,0.53773,0.00011,31.64645]
[1776759626614,43.51,76249.49,0.0,0.53777,0.00011,31.64633]
[1776759628253,43.52,76253.73,0.0,0.53825,0.00011,31.6444]
[1776759628384,43.52,76253.73,0.0,0.53825,0.00011,31.6444]
[1776759628478,43.52,76253.73,0.0,0.53825,0.00011,31.64442]
[1776759630618,43.54,76261.06,0.0,0.53908,0.00011,31.64104]
[1776759635623,43.57,76265.37,0.0,0.53956,0.00011,31.63629]
[1776759640628,43.59,76265.31,0.0,0.53954,0.00011,31.63642]
[1776759643631,43.61,76259.03,0.0,0.53882,0.00011,31.6395]
[1776759648636,43.63,76264.33,0.0,0.53941,0.00011,31.63705]
[1776759652640,43.65,76275.52,0.0,0.54068,0.00011,31.63152]
[1776759653630,43.65,76275.52,0.0,0.54068,0.00011,31.63152]
[1776759656005,43.67,76281.51,0.0,0.54135,0.00011,31.62846]
[1776759659089,43.68,76286.49,0.0,0.54191,0.00011,31.62588]
[1776759659333,43.68,76286.49,0.0,0.54191,0.00011,31.62588]
[1776759659378,43.68,76286.49,0.0,0.54191,0.00011,31.62588]
[1776759660656,43.7,76323.47,0.0,0.54611,0.00011,31.60417]
[1776759660695,43.7,76323.47,0.0,0.54611,0.00011,31.60417]
[1776759661221,43.7,76323.47,0.0,0.54611,0.00011,31.60417]
[1776759661384,43.7,76323.47,0.0,0.54611,0.00011,31.60417]
[1776759661428,43.7,76323.47,0.0,0.54611,0.00011,31.60417]
[1776759662660,43.69,76351.21,0.0,0.54927,0.00011,31.5855]
[1776759663661,43.69,76341.72,0.0,0.54819,0.00011,31.5921]
[1776759665663,43.7,76331.54,0.0,0.54703,0.00011,31.59894]
[1776759667665,43.71,76323.67,0.0,0.54613,0.00011,31.6041]
[1776759668067,43.71,76323.67,0.0,0.54613,0.00011,31.6041]
[1776759668666,43.71,76323.11,0.0,0.54606,0.00011,31.60448]
[1776759670668,43.72,76316.02,0.0,0.54525,0.00011,31.60896]
[1776759676041,43.72,76310.62,0.0,0.54464,0.00011,31.61226]
[1776759676504,43.72,76310.62,0.0,0.54464,0.00011,31.61226]
[1776759676871,43.72,76310.62,0.0,0.54464,0.00011,31.61226]
[1776759676979,43.72,76310.62,0.0,0.54464,0.00011,31.61226]
[1776759677679,43.72,76326.16,0.0,0.5464,0.00011,31.60261]
[1776759678259,43.72,76326.16,0.0,0.5464,0.00011,31.60261]
[1776759678680,43.72,76357.86,0.0,0.55,0.00011,31.58096]
[1776759679681,43.73,76378.55,0.0,0.55234,0.00011,31.5655]
[1776759681683,43.75,76385.18,0.0,0.55308,0.00011,31.56044]
[1776759682684,43.76,76377.9,0.0,0.55225,0.00011,31.5662]
[1776759683497,43.76,76377.9,0.0,0.55225,0.00011,31.5662]
[1776759688690,43.78,76370.02,0.0,0.55133,0.00011,31.57243]
[1776759694696,43.8,76366.1,0.0,0.55088,0.00011,31.57268]
[1776759699701,43.8,76365.86,0.0,0.55085,0.00011,31.57291]
[1776759705711,43.81,76363.54,0.0,0.55059,0.00011,31.57464]
[1776759710688,43.81,76363.93,0.0,0.55063,0.00011,31.57437]
[1776759711721,43.81,76358.16,0.0,0.54998,0.00011,31.57856]
[1776759713723,43.81,76349.46,0.0,0.54899,0.00011,31.58475]
[1776759715207,43.81,76346.94,0.0,0.5487,0.00011,31.58652]
[1776759715725,43.81,76346.84,0.0,0.54869,0.00011,31.58661]
[1776759716116,43.81,76346.84,0.0,0.54869,0.00011,31.58661]
[1776759721732,43.82,76340.68,0.0,0.54799,0.00011,31.59089]
[1776759726981,43.81,76337.37,0.0,0.54762,0.00011,31.59301]
[1776759732743,43.79,76335.24,0.0,0.54739,0.00011,31.59432]
[1776759738749,43.78,76334.27,0.0,0.54729,0.00011,31.59489]
[1776759743408,43.77,76332.78,0.0,0.54712,0.00011,31.59584]
[1776759743715,43.77,76332.78,0.0,0.54712,0.00011,31.59584]
[1776759744755,43.77,76332.89,0.0,0.54714,0.00011,31.59576]
[1776759746756,43.77,76322.03,0.0,0.5459,0.00011,31.60275]
[1776759748736,43.78,76322.03,0.0,0.5459,0.00011,31.60278]
[1776759749759,43.79,76305.13,0.0,0.54397,0.00011,31.61311]
[1776759751761,43.8,76312.78,0.0,0.54484,0.00011,31.60582]
[1776759755147,43.8,76312.48,0.0,0.5448,0.00011,31.60603]
[1776759755263,43.8,76312.48,0.0,0.5448,0.00011,31.60603]
[1776759755312,43.8,76312.48,0.0,0.5448,0.00011,31.60604]
[1776759756768,43.81,76325.57,0.0,0.54628,0.00011,31.59797]
[1776759757061,43.81,76325.57,0.0,0.54628,0.00011,31.59797]
[1776759757123,43.82,76325.57,0.0,0.54628,0.00011,31.598]
[1776759758770,43.82,76351.49,0.0,0.54922,0.00011,31.58062]
[1776759760504,43.82,76351.49,0.0,0.54922,0.00011,31.58062]
[1776759760772,43.82,76351.9,0.0,0.54926,0.00011,31.58034]
[1776759765824,43.82,76353.61,0.0,0.54945,0.00011,31.57914]
[1776759766778,43.83,76343.08,0.0,0.54826,0.00011,31.58649]
[1776759768723,43.83,76340.8,0.0,0.548,0.00011,31.58807]
[1776759768778,43.83,76340.8,0.0,0.548,0.00011,31.58807]
[1776759773785,43.85,76339.96,0.0,0.54789,0.00011,31.58877]
[1776759778790,43.87,76339.68,0.0,0.54785,0.00011,31.58906]
[1776759783798,43.88,76342.51,0.0,0.54816,0.00011,31.58722]
[1776759788804,43.87,76340.99,0.0,0.54799,0.00011,31.5882]
[1776759793809,43.86,76340.13,0.0,0.5479,0.00011,31.58874]
[1776759799815,43.86,76339.05,0.0,0.54778,0.00011,31.58944]
[1776759800869,43.86,76338.93,0.0,0.54777,0.00011,31.58952]
[1776759801677,43.86,76338.93,0.0,0.54777,0.00011,31.58952]
[1776759801763,43.85,76338.93,0.0,0.54777,0.00011,31.58947]
[1776759801853,43.85,76338.93,0.0,0.54777,0.00011,31.58947]
[1776759802818,43.84,76330.84,0.0,0.54686,0.00011,31.59474]
[1776759804820,43.84,76318.76,0.0,0.54549,0.00011,31.60239]
[1776759808824,43.83,76326.88,0.0,0.54642,0.00011,31.59724]
[1776759811008,43.82,76330.37,0.0,0.54682,0.00011,31.59494]
[1776759811049,43.82,76330.37,0.0,0.54682,0.00011,31.59494]
[1776759811827,43.82,76328.75,0.0,0.54664,0.00011,31.59319]
[1776759814012,43.81,76328.44,0.0,0.54661,0.00011,31.59335]
[1776759816631,43.82,76334.08,0.0,0.54725,0.00011,31.58971]
[1776759816832,43.82,76344.21,0.0,0.54839,0.00011,31.58292]
[1776759821837,43.83,76344.85,0.0,0.54846,0.00011,31.58256]
[1776759826843,43.84,76344.6,0.0,0.54842,0.00011,31.5828]
[1776759831848,43.85,76345.27,0.0,0.54849,0.00011,31.5824]
[1776759836853,43.86,76345.47,0.0,0.54851,0.00011,31.58229]
[1776759839856,43.86,76355.87,0.0,0.54969,0.00011,31.575]
[1776759843797,43.85,76355.3,0.0,0.54963,0.00011,31.57537]
[1776759843804,43.85,76355.3,0.0,0.54963,0.00011,31.57537]
[1776759845862,43.85,76361.4,0.0,0.55032,0.00011,31.57093]
[1776759846863,43.83,76376.1,0.0,0.552,0.00011,31.55982]
[1776759850867,43.8,76366.77,0.0,0.55096,0.00011,31.56667]
[1776759853870,43.8,76359.11,0.0,0.5501,0.00011,31.57226]
[1776759857633,43.8,76357.5,0.0,0.54992,0.00011,31.5734]
[1776759857657,43.8,76357.5,0.0,0.54992,0.00011,31.5734]
[1776759861878,43.8,76349.34,0.0,0.54899,0.00011,31.5792]
[1776759865904,43.81,76346.6,0.0,0.54867,0.00011,31.58118]
[1776759871888,43.83,76341.61,0.0,0.54809,0.00011,31.58197]
[1776759876897,43.84,76340.98,0.0,0.54801,0.00011,31.58249]
[1776759879226,43.85,76341.64,0.0,0.54808,0.00011,31.58207]
[1776759884611,43.86,76344.15,0.0,0.54836,0.00011,31.58042]
[1776759889910,43.87,76344.13,0.0,0.54835,0.00011,31.58049]
[1776759890964,43.87,76344.13,0.0,0.54835,0.00011,31.58049]
[1776759891007,43.87,76344.13,0.0,0.54835,0.00011,31.58049]
[1776759896917,43.85,76340.45,0.0,0.54795,0.00011,31.58291]
[1776759898588,43.85,76340.45,0.0,0.54795,0.00011,31.58291]
[1776759903606,43.83,76339.63,0.0,0.54787,0.00011,31.58332]
[1776759909249,43.84,76341.54,0.0,0.54808,0.00011,31.5821]
[1776759913948,43.82,76335.63,0.0,0.54742,0.00011,31.58594]
[1776759916017,43.83,76343.67,0.0,0.54833,0.00011,31.58057]
[1776759921182,43.84,76343.23,0.0,0.54827,0.00011,31.58091]
[1776759924390,43.83,76343.23,0.0,0.54828,0.00011,31.58089]
[1776759924440,43.83,76343.23,0.0,0.54828,0.00011,31.58089]
[1776759924447,43.83,76343.23,0.0,0.54828,0.00011,31.58089]
[1776759924451,43.83,76343.23,0.0,0.54828,0.00011,31.58088]
[1776759925946,43.84,76327.28,0.0,0.54647,0.00011,31.59145]
[1776759927948,43.83,76320.32,0.0,0.54568,0.00011,31.59584]
[1776759932953,43.83,76317.55,0.0,0.54537,0.00011,31.59476]
[1776759937958,43.83,76318.41,0.0,0.54547,0.00011,31.59423]
[1776759942963,43.83,76318.96,0.0,0.54553,0.00011,31.59388]
[1776759947968,43.82,76319.59,0.0,0.5456,0.00011,31.59347]
[1776759952973,43.82,76319.62,0.0,0.54561,0.00011,31.59344]
[1776759957978,43.82,76319.95,0.0,0.54565,0.00011,31.59321]
[1776759962983,43.82,76310.34,0.0,0.54456,0.00011,31.59909]
[1776759967988,43.83,76312.45,0.0,0.54479,0.00011,31.5979]
[1776759972993,43.84,76313.28,0.0,0.54488,0.00011,31.59743]
[1776759977997,43.84,76313.59,0.0,0.54491,0.00011,31.59726]
[1776759981001,43.84,76320.18,0.0,0.54566,0.00011,31.59321]
[1776759981193,43.84,76320.18,0.0,0.54566,0.00011,31.59321]
[1776759981372,43.84,76320.18,0.0,0.54566,0.00011,31.59321]
[1776759982002,43.85,76327.37,0.0,0.54647,0.00011,31.58871]
[1776759982252,43.85,76327.37,0.0,0.54647,0.00011,31.58871]
[1776759983003,43.86,76333.58,0.0,0.54717,0.00011,31.58471]
[1776759984004,43.85,76358.85,0.0,0.55003,0.00011,31.56729]
[1776759985005,43.85,76369.42,0.0,0.55123,0.00011,31.55948]
[1776759988764,43.83,76366.26,0.0,0.55089,0.00011,31.56172]
[1776759989010,43.83,76365.76,0.0,0.55083,0.00011,31.56205]
[1776759993014,43.81,76359.87,0.0,0.55018,0.00011,31.56347]
[1776759998019,43.81,76355.26,0.0,0.54966,0.00011,31.56677]
[1776760003023,43.81,76353.75,0.0,0.54949,0.00011,31.56783]
[1776760008938,43.81,76350.25,0.0,0.54909,0.00011,31.57033]
[1776760013020,43.82,76343.64,0.0,0.54834,0.00011,31.57497]
[1776760019039,43.83,76349.15,0.0,0.54895,0.00011,31.57123]
[1776760025045,43.84,76347.45,0.0,0.54876,0.00011,31.57244]
[1776760029049,43.84,76354.04,0.0,0.5495,0.00011,31.56782]
[1776760035054,43.83,76354.81,0.0,0.54959,0.00011,31.56723]
[1776760040061,43.83,76354.66,0.0,0.54958,0.00011,31.5673]
[1776760045066,43.82,76355.89,0.0,0.54972,0.00011,31.56639]
[1776760050071,43.82,76354.2,0.0,0.54954,0.00011,31.56756]
[1776760055076,43.82,76352.24,0.0,0.54932,0.00011,31.56619]
[1776760060081,43.82,76350.22,0.0,0.54908,0.00011,31.56763]
[1776760065086,43.83,76345.54,0.0,0.54855,0.00011,31.57093]
[1776760067040,43.83,76345.54,0.0,0.54855,0.00011,31.57093]
[1776760067141,43.83,76345.59,0.0,0.54855,0.00011,31.57091]
[1776760073094,43.86,76336.15,0.0,0.54746,0.00011,31.57747]
[1776760078099,43.87,76340.25,0.0,0.54792,0.00011,31.57483]
[1776760079652,43.87,76340.25,0.0,0.54792,0.00011,31.57483]
[1776760081022,43.87,76340.25,0.0,0.54792,0.00011,31.57483]
[1776760081102,43.87,76359.79,0.0,0.55013,0.00011,31.56114]
[1776760086107,43.84,76363.46,0.0,0.55057,0.00011,31.55829]
[1776760090952,43.83,76364.67,0.0,0.55072,0.00011,31.55728]
[1776760091032,43.83,76364.67,0.0,0.55072,0.00011,31.55728]
[1776760094115,43.81,76371.05,0.0,0.55145,0.00011,31.55238]
[1776760099120,43.79,76368.87,0.0,0.55122,0.00011,31.55385]
[1776760104125,43.77,76372.24,0.0,0.55162,0.00011,31.55114]
[1776760109130,43.74,76374.45,0.0,0.55189,0.00011,31.54928]
[1776760114135,43.73,76374.59,0.0,0.55192,0.00011,31.54626]
[1776760115742,43.72,76375.0,0.0,0.55197,0.00011,31.5459]
[1776760115770,43.72,76375.0,0.0,0.55197,0.00011,31.5459]
[1776760120554,43.72,76367.78,0.0,0.55115,0.00011,31.55135]
[1776760120856,43.72,76367.78,0.0,0.55115,0.00011,31.55135]
[1776760124120,43.72,76360.52,0.0,0.55033,0.00011,31.55675]
[1776760124211,43.72,76358.47,0.0,0.55009,0.00011,31.55826]
[1776760124242,43.72,76358.47,0.0,0.55009,0.00011,31.55826]
[1776760124453,43.72,76358.47,0.0,0.55009,0.00011,31.55826]
[1776760127148,43.73,76364.6,0.0,0.55079,0.00011,31.55379]
[1776760132153,43.72,76371.59,0.0,0.55158,0.00011,31.54852]
[1776760136836,43.71,76374.59,0.0,0.55193,0.00011,31.54616]
[1776760136933,43.71,76374.59,0.0,0.55193,0.00011,31.54613]
[1776760139160,43.7,76383.31,0.0,0.55293,0.00011,31.53924]
[1776760139445,43.7,76383.31,0.0,0.55293,0.00011,31.53924]
[1776760146167,43.67,76381.49,0.0,0.55275,0.00011,31.54043]
[1776760151172,43.66,76381.08,0.0,0.55271,0.00011,31.54062]
[1776760156177,43.64,76380.87,0.0,0.5527,0.00011,31.54069]
[1776760161182,43.63,76381.83,0.0,0.55281,0.00011,31.53985]
[1776760166187,43.62,76382.04,0.0,0.55284,0.00011,31.53961]
[1776760171192,43.62,76380.64,0.0,0.55269,0.00011,31.53787]
[1776760176197,43.61,76380.31,0.0,0.55266,0.00011,31.53811]
[1776760176398,43.61,76380.31,0.0,0.55266,0.00011,31.53811]
[1776760177198,43.62,76370.07,0.0,0.55149,0.00011,31.54606]
[1776760182203,43.64,76361.49,0.0,0.5505,0.00011,31.55266]
[1776760187208,43.66,76361.27,0.0,0.55046,0.00011,31.55298]
[1776760192212,43.68,76362.99,0.0,0.55064,0.00011,31.55182]
[1776760197217,43.69,76359.57,0.0,0.55025,0.00011,31.55443]
[1776760202246,43.7,76357.28,0.0,0.54997,0.00011,31.55621]
[1776760202575,43.7,76357.28,0.0,0.54997,0.00011,31.55621]
[1776760206105,43.72,76355.76,0.0,0.54979,0.00011,31.55739]
[1776760212232,43.74,76352.25,0.0,0.54937,0.00011,31.5601]
[1776760212505,43.74,76352.25,0.0,0.54937,0.00011,31.5601]
[1776760216236,43.75,76363.84,0.0,0.55068,0.00011,31.55177]
[1776760222242,43.75,76365.01,0.0,0.55082,0.00011,31.55086]
[1776760227247,43.75,76363.15,0.0,0.55061,0.00011,31.55223]
[1776760232252,43.75,76362.23,0.0,0.55051,0.00011,31.55012]
[1776760237257,43.74,76367.17,0.0,0.55107,0.00011,31.54642]
[1776760243263,43.73,76367.8,0.0,0.55115,0.00011,31.5459]
[1776760249270,43.72,76369.32,0.0,0.55133,0.00011,31.54468]
[1776760254275,43.72,76373.1,0.0,0.55176,0.00011,31.54174]
[1776760260281,43.71,76372.33,0.0,0.55168,0.00011,31.54225]
[1776760262283,43.71,76365.67,0.0,0.55093,0.00011,31.54727]
[1776760262810,43.71,76365.67,0.0,0.55093,0.00011,31.54727]
[1776760263090,43.71,76365.67,0.0,0.55093,0.00011,31.54727]
[1776760264285,43.71,76357.68,0.0,0.55002,0.00011,31.55319]
[1776760269290,43.73,76352.54,0.0,0.54942,0.00011,31.55703]
[1776760274295,43.75,76350.03,0.0,0.54912,0.00011,31.55895]
[1776760280301,43.77,76351.85,0.0,0.54931,0.00011,31.55778]
[1776760284304,43.78,76359.09,0.0,0.55013,0.00011,31.55266]
[1776760289309,43.77,76363.27,0.0,0.55061,0.00011,31.54954]
[1776760294197,43.76,76365.89,0.0,0.55091,0.00011,31.54477]
[1776760294247,43.76,76365.89,0.0,0.55091,0.00011,31.54477]
[1776760299319,43.76,76362.53,0.0,0.55054,0.00011,31.5472]
[1776760304324,43.76,76359.32,0.0,0.55017,0.00011,31.54955]
[1776760309329,43.76,76359.17,0.0,0.55015,0.00011,31.54968]
[1776760314334,43.76,76359.83,0.0,0.55023,0.00011,31.54921]
[1776760320052,43.76,76360.35,0.0,0.55029,0.00011,31.54882]
[1776760325345,43.76,76361.48,0.0,0.55042,0.00011,31.54798]
[1776760330350,43.76,76358.82,0.0,0.55011,0.00011,31.54993]
[1776760335355,43.76,76355.28,0.0,0.54971,0.00011,31.55252]
[1776760339359,43.77,76348.97,0.0,0.54899,0.00011,31.55706]
[1776760344364,43.79,76345.3,0.0,0.54856,0.00011,31.55974]
[1776760350372,43.81,76344.96,0.0,0.54851,0.00011,31.56008]
[1776760356378,43.83,76346.19,0.0,0.54864,0.00011,31.55657]
[1776760361383,43.84,76346.33,0.0,0.54865,0.00011,31.55653]
[1776760366388,43.84,76344.74,0.0,0.54846,0.00011,31.55768]
[1776760372394,43.84,76336.22,0.0,0.5475,0.00011,31.56342]
[1776760378400,43.84,76329.33,0.0,0.54671,0.00011,31.56795]
[1776760379226,43.84,76329.33,0.0,0.54671,0.00011,31.56795]
[1776760379228,43.84,76329.33,0.0,0.54671,0.00011,31.56795]
[1776760379251,43.84,76329.33,0.0,0.54671,0.00011,31.56795]
[1776760382404,43.8,76323.56,0.0,0.54609,0.00011,31.57136]
[1776760387409,43.74,76320.82,0.0,0.54581,0.00011,31.57277]
[1776760392359,43.71,76320.16,0.0,0.54576,0.00011,31.57302]
[1776760392414,43.7,76325.77,0.0,0.5464,0.00011,31.56942]
[1776760395417,43.71,76334.79,0.0,0.54742,0.00011,31.56353]
[1776760397556,43.71,76334.09,0.0,0.54734,0.00011,31.564]
[1776760397558,43.71,76334.09,0.0,0.54734,0.00011,31.564]
[1776760397642,43.71,76334.09,0.0,0.54734,0.00011,31.564]
[1776760402242,43.7,76329.93,0.0,0.54688,0.00011,31.56669]
[1776760402424,43.7,76325.51,0.0,0.54637,0.00011,31.56953]
[1776760405427,43.68,76316.83,0.0,0.5454,0.00011,31.57493]
[1776760410432,43.65,76312.54,0.0,0.54492,0.00011,31.57742]
[1776760415460,43.64,76307.55,0.0,0.54437,0.00011,31.57758]
[1776760416507,43.64,76306.66,0.0,0.54427,0.00011,31.5781]
[1776760416511,43.64,76306.66,0.0,0.54427,0.00011,31.5781]
[1776760416579,43.64,76306.66,0.0,0.54427,0.00011,31.5781]
[1776760419443,43.64,76295.79,0.0,0.54302,0.00011,31.58444]
[1776760420422,43.64,76295.79,0.0,0.54302,0.00011,31.58444]
[1776760420425,43.64,76295.79,0.0,0.54302,0.00011,31.58444]
[1776760420444,43.64,76293.91,0.0,0.54281,0.00011,31.58552]
[1776760423447,43.65,76287.3,0.0,0.54205,0.00011,31.58923]
[1776760425211,43.66,76285.82,0.0,0.54188,0.00011,31.59006]
[1776760425251,43.66,76285.82,0.0,0.54188,0.00011,31.59006]
[1776760426450,43.68,76275.86,0.0,0.54073,0.00011,31.5954]
[1776760431456,43.7,76282.75,0.0,0.5415,0.00011,31.59189]
[1776760436289,43.71,76286.79,0.0,0.54196,0.00011,31.58976]
[1776760436427,43.71,76286.79,0.0,0.54196,0.00011,31.58977]
[1776760438463,43.71,76298.6,0.0,0.54331,0.00011,31.58318]
[1776760443469,43.7,76301.71,0.0,0.54366,0.00011,31.58134]
[1776760448536,43.68,76303.65,0.0,0.54389,0.00011,31.58013]
[1776760453551,43.67,76309.15,0.0,0.54453,0.00011,31.57677]
[1776760457482,43.64,76322.77,0.0,0.5461,0.00011,31.56819]
[1776760459303,43.63,76322.77,0.0,0.5461,0.00011,31.56814]
[1776760459398,43.63,76322.77,0.0,0.5461,0.00011,31.56814]
[1776760459461,43.63,76322.77,0.0,0.5461,0.00011,31.56814]
[1776760459469,43.63,76322.77,0.0,0.5461,0.00011,31.56814]
[1776760459484,43.63,76330.34,0.0,0.54697,0.00011,31.5632]
[1776760459631,43.63,76330.34,0.0,0.54697,0.00011,31.5632]
[1776760459633,43.63,76330.34,0.0,0.54697,0.00011,31.5632]
[1776760460063,43.63,76330.34,0.0,0.54697,0.00011,31.5632]
[1776760463488,43.63,76337.05,0.0,0.54774,0.00011,31.55871]
[1776760468493,43.62,76339.62,0.0,0.54803,0.00011,31.55692]
[1776760473498,43.61,76340.73,0.0,0.54817,0.00011,31.55334]
[1776760479504,43.6,76341.03,0.0,0.54821,0.00011,31.55307]
[1776760485510,43.6,76340.62,0.0,0.54817,0.00011,31.55332]
[1776760491232,43.59,76341.97,0.0,0.54832,0.00011,31.55235]
[1776760496521,43.59,76341.39,0.0,0.54826,0.00011,31.55271]
[1776760501526,43.58,76341.51,0.0,0.54828,0.00011,31.55261]
[1776760505219,43.58,76341.5,0.0,0.54828,0.00011,31.5526]
[1776760505530,43.58,76332.07,0.0,0.5472,0.00011,31.559]
[1776760508203,43.59,76331.18,0.0,0.5471,0.00011,31.55961]
[1776760508533,43.59,76331.16,0.0,0.54709,0.00011,31.55965]
[1776760513538,43.6,76331.96,0.0,0.54718,0.00011,31.55917]
[1776760519544,43.62,76319.19,0.0,0.54571,0.00011,31.56755]
[1776760525549,43.62,76318.07,0.0,0.54558,0.00011,31.56826]
[1776760531555,43.61,76312.09,0.0,0.5449,0.00011,31.56914]
[1776760536560,43.61,76310.87,0.0,0.54477,0.00011,31.56988]
[1776760541565,43.61,76310.58,0.0,0.54473,0.00011,31.57005]
[1776760546570,43.6,76308.32,0.0,0.54448,0.00011,31.57138]
[1776760550574,43.61,76300.23,0.0,0.54355,0.00011,31.57617]
[1776760552724,43.61,76297.1,0.0,0.54319,0.00011,31.578]
[1776760552771,43.61,76297.1,0.0,0.54319,0.00011,31.578]
[1776760558134,43.62,76295.39,0.0,0.54299,0.00011,31.57902]
[1776760560404,43.62,76294.33,0.0,0.54287,0.00011,31.57964]
[1776760560461,43.62,76294.33,0.0,0.54287,0.00011,31.57964]
[1776760562728,43.63,76294.55,0.0,0.54289,0.00011,31.57955]
[1776760562736,43.63,76294.55,0.0,0.54289,0.00011,31.57955]
[1776760563587,43.63,76288.56,0.0,0.54221,0.00011,31.58291]
[1776760565589,43.63,76278.71,0.0,0.54108,0.00011,31.58816]
[1776760566590,43.61,76269.68,0.0,0.54006,0.00011,31.59273]
[1776760567591,43.6,76263.14,0.0,0.53932,0.00011,31.5959]
[1776760572596,43.52,76261.36,0.0,0.53915,0.00011,31.59648]
[1776760577601,43.45,76261.37,0.0,0.53919,0.00011,31.5962]
[1776760582606,43.4,76261.85,0.0,0.53927,0.00011,31.59578]
[1776760587611,43.36,76262.1,0.0,0.53931,0.00012,31.59551]
[1776760592616,43.34,76261.64,0.0,0.53928,0.00012,31.59286]
[1776760597621,43.31,76267.93,0.0,0.54001,0.00012,31.58963]
[1776760600704,43.3,76268.79,0.0,0.54011,0.00012,31.58916]
[1776760601624,43.3,76270.19,0.0,0.54028,0.00012,31.58844]
[1776760607630,43.29,76274.02,0.0,0.54072,0.00012,31.58642]
[1776760612636,43.29,76274.9,0.0,0.54083,0.00012,31.58595]
[1776760617641,43.29,76277.12,0.0,0.54108,0.00012,31.58477]
[1776760622646,43.28,76278.76,0.0,0.54127,0.00012,31.58386]
[1776760624648,43.26,76292.54,0.0,0.54287,0.00012,31.57612]
[1776760629653,43.24,76294.62,0.0,0.54313,0.00012,31.5748]
[1776760634658,43.23,76295.22,0.0,0.5432,0.00012,31.57439]
[1776760638703,43.22,76296.98,0.0,0.54341,0.00012,31.57332]
[1776760639663,43.22,76297.26,0.0,0.54344,0.00012,31.57315]
[1776760645669,43.21,76302.26,0.0,0.54402,0.00012,31.57015]
[1776760650674,43.2,76302.86,0.0,0.5441,0.00012,31.56975]
[1776760654678,43.2,76310.06,0.0,0.54493,0.00012,31.56257]
[1776760660684,43.2,76310.91,0.0,0.54503,0.00012,31.562]
[1776760666690,43.19,76311.18,0.0,0.54507,0.00012,31.56179]
[1776760671695,43.19,76311.31,0.0,0.54508,0.00012,31.56173]
[1776760675699,43.19,76322.07,0.0,0.54632,0.00012,31.55485]
[1776760679553,43.2,76321.81,0.0,0.54628,0.00012,31.55507]
[1776760679653,43.2,76321.81,0.0,0.54628,0.00012,31.55507]
[1776760681341,43.2,76321.77,0.0,0.54628,0.00012,31.55511]
[1776760681456,43.2,76321.77,0.0,0.54628,0.00012,31.55511]
[1776760683336,43.22,76321.77,0.0,0.54627,0.00012,31.55519]
[1776760683407,43.22,76321.77,0.0,0.54627,0.00012,31.55519]
[1776760685710,43.25,76328.98,0.0,0.54708,0.00012,31.55061]
[1776760691708,43.31,76327.75,0.0,0.5469,0.00011,31.5518]
[1776760696721,43.34,76328.54,0.0,0.54697,0.00011,31.55148]
[1776760702727,43.37,76330.06,0.0,0.54712,0.00011,31.55066]
[1776760707733,43.39,76331.58,0.0,0.54728,0.00011,31.54974]
[1776760712738,43.4,76331.45,0.0,0.54726,0.00011,31.54714]
[1776760717743,43.41,76331.08,0.0,0.54721,0.00011,31.54746]
[1776760722748,43.42,76331.16,0.0,0.54722,0.00011,31.54746]
[1776760728754,43.43,76330.33,0.0,0.54711,0.00011,31.54809]
[1776760733759,43.44,76330.56,0.0,0.54713,0.00011,31.54798]
[1776760735175,43.44,76330.56,0.0,0.54713,0.00011,31.54798]
[1776760735179,43.44,76330.56,0.0,0.54713,0.00011,31.54798]
[1776760735237,43.44,76330.56,0.0,0.54713,0.00011,31.54798]
[1776760737763,43.44,76339.7,0.0,0.54818,0.00011,31.54177]
[1776760740087,43.44,76339.61,0.0,0.54817,0.00011,31.54181]
[1776760746771,43.43,76333.6,0.0,0.54749,0.00011,31.54589]
[1776760751776,43.44,76331.0,0.0,0.54719,0.00011,31.54767]
[1776760756781,43.44,76330.54,0.0,0.54713,0.00011,31.54801]
[1776760762787,43.45,76330.42,0.0,0.54711,0.00011,31.54812]
[1776760767792,43.45,76331.61,0.0,0.54725,0.00011,31.54735]
[1776760772797,43.45,76331.17,0.0,0.5472,0.00011,31.54488]
[1776760778803,43.46,76331.2,0.0,0.5472,0.00011,31.54487]
[1776760779804,43.46,76325.36,0.0,0.54653,0.00011,31.54874]
[1776760783088,43.46,76323.77,0.0,0.54634,0.00011,31.54981]
[1776760783808,43.47,76323.78,0.0,0.54634,0.00011,31.54982]
[1776760789814,43.41,76331.72,0.0,0.54729,0.00011,31.54421]
[1776760795823,43.36,76331.12,0.0,0.54725,0.00011,31.54435]
[1776760796334,43.36,76331.12,0.0,0.54725,0.00011,31.54435]
[1776760796522,43.36,76331.12,0.0,0.54725,0.00011,31.54435]
[1776760796800,43.36,76331.12,0.0,0.54725,0.00011,31.54435]
[1776760796824,43.36,76331.17,0.0,0.54726,0.00011,31.54428]
[1776760796895,43.36,76331.17,0.0,0.54726,0.00011,31.54428]
[1776760797825,43.35,76331.86,0.0,0.54734,0.00011,31.54377]
[1776760798826,43.35,76352.45,0.0,0.5497,0.00011,31.52935]
[1776760799827,43.36,76367.05,0.0,0.55137,0.00011,31.51849]
[1776760802217,43.37,76368.03,0.0,0.55148,0.00011,31.51781]
[1776760802277,43.37,76368.03,0.0,0.55148,0.00011,31.51781]
[1776760802830,43.37,76365.35,0.0,0.55117,0.00011,31.51988]
[1776760807835,43.39,76356.85,0.0,0.55019,0.00011,31.52636]
[1776760808836,43.38,76349.96,0.0,0.5494,0.00011,31.53137]
[1776760814618,43.38,76351.06,0.0,0.54953,0.00011,31.53053]
[1776760819847,43.37,76348.89,0.0,0.54928,0.00011,31.53207]
[1776760825853,43.37,76350.68,0.0,0.54949,0.00011,31.53074]
[1776760829578,43.37,76351.03,0.0,0.54953,0.00011,31.53048]
[1776760830170,43.37,76351.03,0.0,0.54953,0.00011,31.53048]
[1776760830242,43.37,76351.03,0.0,0.54953,0.00011,31.53048]
[1776760830857,43.37,76352.75,0.0,0.54973,0.00011,31.52923]
[1776760831858,43.37,76359.65,0.0,0.55052,0.00011,31.52138]
[1776760832859,43.37,76367.55,0.0,0.55142,0.00011,31.51544]
[1776760833860,43.38,76375.36,0.0,0.55231,0.00011,31.50943]
[1776760838322,43.41,76378.64,0.0,0.55267,0.00011,31.50706]
[1776760838394,43.41,76378.64,0.0,0.55267,0.00011,31.50706]
[1776760838865,43.41,76378.67,0.0,0.55266,0.00011,31.50709]
[1776760839688,43.41,76378.67,0.0,0.55266,0.00011,31.50709]
[1776760842524,43.43,76379.81,0.0,0.55278,0.00011,31.50633]
[1776760847874,43.45,76385.52,0.0,0.55341,0.00011,31.50195]
[1776760851505,43.47,76385.49,0.0,0.5534,0.00011,31.50208]
[1776760851532,43.47,76385.49,0.0,0.5534,0.00011,31.50208]
[1776760851773,43.47,76385.49,0.0,0.5534,0.00011,31.50208]
[1776760851846,43.47,76385.49,0.0,0.5534,0.00011,31.50211]
[1776760852170,43.47,76385.49,0.0,0.5534,0.00011,31.50211]
[1776760852363,43.47,76385.49,0.0,0.5534,0.00011,31.50211]
[1776760852891,43.47,76420.65,0.0,0.55741,0.00011,31.47206]
[1776760853090,43.47,76420.65,0.0,0.55741,0.00011,31.47206]
[1776760853847,43.47,76420.65,0.0,0.55741,0.00011,31.47205]
[1776760854852,43.47,76432.01,0.0,0.5587,0.00011,31.46166]
[1776760858880,43.47,76437.61,0.0,0.55934,0.00011,31.45645]
[1776760861016,43.47,76438.15,0.0,0.5594,0.00011,31.45597]
[1776760861064,43.47,76438.15,0.0,0.5594,0.00011,31.45597]
[1776760861900,43.47,76438.15,0.0,0.5594,0.00011,31.45599]
[1776760864971,43.48,76436.82,0.0,0.55924,0.00011,31.45727]
[1776760865051,43.48,76436.82,0.0,0.55924,0.00011,31.45727]
[1776760865906,43.48,76436.84,0.0,0.55924,0.00011,31.45727]
[1776760870911,43.48,76439.1,0.0,0.5595,0.00011,31.45518]
[1776760874915,43.48,76433.27,0.0,0.55883,0.00011,31.46068]
[1776760879920,43.48,76431.5,0.0,0.55863,0.00011,31.4623]
[1776760882923,43.48,76437.57,0.0,0.55933,0.00011,31.45656]
[1776760885190,43.48,76440.24,0.0,0.55962,0.00011,31.45412]
[1776760888569,43.48,76442.12,0.0,0.55984,0.00011,31.45232]
[1776760893934,43.49,76443.75,0.0,0.56003,0.00011,31.448]
[1776760898939,43.49,76447.3,0.0,0.56042,0.00011,31.44467]
[1776760903944,43.5,76446.83,0.0,0.56037,0.00011,31.44516]
[1776760908949,43.49,76445.3,0.0,0.5602,0.00011,31.44656]
[1776760913954,43.48,76444.38,0.0,0.5601,0.00011,31.44735]
[1776760918960,43.48,76444.51,0.0,0.56012,0.00011,31.44715]
[1776760920937,43.48,76444.19,0.0,0.56009,0.00011,31.44745]
[1776760921039,43.47,76444.19,0.0,0.56009,0.00011,31.44744]
[1776760921242,43.47,76444.19,0.0,0.56009,0.00011,31.44744]
[1776760921367,43.47,76444.19,0.0,0.56009,0.00011,31.44744]
[1776760921963,43.47,76444.85,0.0,0.56016,0.00011,31.4468]
[1776760922938,43.47,76444.85,0.0,0.56016,0.00011,31.4468]
[1776760922964,43.48,76462.78,0.0,0.5622,0.00011,31.42918]
[1776760922994,43.48,76462.78,0.0,0.5622,0.00011,31.42918]
[1776760923576,43.48,76462.78,0.0,0.5622,0.00011,31.42918]
[1776760923670,43.48,76462.78,0.0,0.56219,0.00011,31.42927]
[1776760924966,43.49,76471.27,0.0,0.56315,0.00011,31.42071]
[1776760926232,43.5,76471.27,0.0,0.56314,0.00011,31.42077]
[1776760926287,43.5,76471.27,0.0,0.56314,0.00011,31.42077]
[1776760926968,43.51,76463.47,0.0,0.56224,0.00011,31.42891]
[1776760927765,43.51,76463.47,0.0,0.56224,0.00011,31.42891]
[1776760927807,43.53,76463.47,0.0,0.56223,0.00011,31.42909]
[1776760928970,43.54,76456.63,0.0,0.56144,0.00011,31.43607]
[1776760933035,43.58,76455.87,0.0,0.56131,0.00011,31.43736]
[1776760933088,43.58,76455.87,0.0,0.56131,0.00011,31.43736]
[1776760938981,43.62,76455.53,0.0,0.56123,0.00011,31.43815]
[1776760943986,43.61,76454.99,0.0,0.56118,0.00011,31.43853]
[1776760948991,43.6,76458.38,0.0,0.56158,0.00011,31.43505]
[1776760953996,43.59,76459.79,0.0,0.56175,0.00011,31.43075]
[1776760959001,43.58,76457.75,0.0,0.56153,0.00011,31.4327]
[1776760964008,43.57,76456.8,0.0,0.56143,0.00011,31.43356]
[1776760970014,43.57,76455.86,0.0,0.56133,0.00011,31.4344]
[1776760972194,43.57,76456.98,0.0,0.56145,0.00011,31.43327]
[1776760972232,43.57,76456.98,0.0,0.56145,0.00011,31.43327]
[1776760972306,43.57,76456.98,0.0,0.56145,0.00011,31.43327]
[1776760972328,43.57,76456.98,0.0,0.56145,0.00011,31.43327]
[1776760972384,43.57,76456.98,0.0,0.56145,0.00011,31.43327]
[1776760972442,43.57,76456.98,0.0,0.56145,0.00011,31.43327]
[1776760972485,43.57,76456.98,0.0,0.56145,0.00011,31.43327]
[1776760972577,43.57,76456.98,0.0,0.56145,0.00011,31.43327]
[1776760972679,43.57,76456.98,0.0,0.56146,0.00011,31.43327]
[1776760974030,43.57,76472.7,0.0,0.56324,0.00011,31.41743]
[1776760975233,43.57,76473.91,0.0,0.56337,0.00011,31.41621]
[1776760975352,43.57,76473.91,0.0,0.56337,0.00011,31.41621]
[1776760975827,43.56,76473.91,0.0,0.56338,0.00011,31.4161]
[1776760977034,43.55,76485.56,0.0,0.56471,0.00011,31.4038]
[1776760978035,43.55,76492.55,0.0,0.56551,0.00011,31.39624]
[1776760980953,43.55,76489.5,0.0,0.56516,0.00011,31.39951]
[1776760980991,43.55,76489.5,0.0,0.56516,0.00011,31.39951]
[1776760981015,43.54,76489.5,0.0,0.56516,0.00011,31.39948]
[1776760982039,43.54,76472.7,0.0,0.56326,0.00011,31.41709]
[1776760983722,43.54,76470.84,0.0,0.56306,0.00011,31.41895]
[1776760983736,43.54,76470.84,0.0,0.56306,0.00011,31.41895]
[1776760983745,43.54,76470.84,0.0,0.56306,0.00011,31.41895]
[1776760983761,43.54,76470.84,0.0,0.56306,0.00011,31.41895]
[1776760983823,43.53,76470.84,0.0,0.56306,0.00011,31.41889]
[1776760984133,43.53,76470.84,0.0,0.56306,0.00011,31.41889]
[1776760984175,43.53,76470.84,0.0,0.56306,0.00011,31.41889]
[1776760985042,43.53,76468.32,0.0,0.56278,0.00011,31.42141]
[1776760990048,43.52,76469.71,0.0,0.56295,0.00011,31.41985]
[1776760992050,43.53,76477.41,0.0,0.56381,0.00011,31.41206]
[1776760997055,43.54,76473.21,0.0,0.56332,0.00011,31.41654]
[1776761002060,43.52,76473.11,0.0,0.56333,0.00011,31.41642]
[1776761007065,43.51,76470.08,0.0,0.563,0.00011,31.41935]
[1776761012070,43.53,76467.92,0.0,0.56274,0.00011,31.41906]
[1776761017569,43.55,76469.62,0.0,0.56291,0.00011,31.41757]
[1776761021950,43.56,76470.38,0.0,0.56298,0.00011,31.41697]
[1776761022072,43.56,76470.38,0.0,0.56298,0.00011,31.41697]
[1776761022080,43.57,76470.97,0.0,0.56304,0.00011,31.41642]
[1776761023081,43.55,76483.97,0.0,0.56453,0.00011,31.40271]
[1776761023586,43.55,76483.97,0.0,0.56453,0.00011,31.40271]
[1776761023675,43.55,76483.97,0.0,0.56453,0.00011,31.40271]
[1776761024050,43.55,76483.97,0.0,0.56454,0.00011,31.4026]
[1776761024565,43.55,76483.97,0.0,0.56454,0.00011,31.4026]
[1776761024653,43.55,76483.97,0.0,0.56454,0.00011,31.4026]
[1776761025084,43.54,76508.84,0.0,0.56736,0.00011,31.37542]
[1776761026988,43.54,76508.84,0.0,0.56737,0.00011,31.37536]
[1776761029085,43.52,76505.16,0.0,0.56697,0.00011,31.37925]
[1776761029494,43.52,76505.16,0.0,0.56697,0.00011,31.37925]
[1776761029567,43.52,76505.16,0.0,0.56697,0.00011,31.37917]
[1776761031090,43.51,76492.06,0.0,0.56549,0.00011,31.39347]
[1776761036095,43.49,76495.57,0.0,0.56592,0.00011,31.38933]
[1776761042101,43.47,76496.14,0.0,0.566,0.00011,31.38846]
[1776761047106,43.46,76497.86,0.0,0.5662,0.00011,31.38646]
[1776761052113,43.45,76495.59,0.0,0.56596,0.00011,31.3888]
[1776761052780,43.45,76495.59,0.0,0.56596,0.00011,31.3888]
[1776761052789,43.45,76495.59,0.0,0.56596,0.00011,31.3888]
[1776761052950,43.45,76495.59,0.0,0.56596,0.00011,31.3888]
[1776761052992,43.45,76495.59,0.0,0.56596,0.00011,31.3888]
[1776761053091,43.45,76495.59,0.0,0.56596,0.00011,31.38877]
[1776761055116,43.45,76507.07,0.0,0.56726,0.00011,31.37605]
[1776761056118,43.46,76512.94,0.0,0.56792,0.00011,31.36946]
[1776761058238,43.46,76518.24,0.0,0.56851,0.00011,31.36353]
[1776761058315,43.46,76518.24,0.0,0.56851,0.00011,31.36353]
[1776761058639,43.46,76518.24,0.0,0.56851,0.00011,31.36353]
[1776761058676,43.47,76518.24,0.0,0.56851,0.00011,31.36361]
[1776761064126,43.49,76522.66,0.0,0.56898,0.00011,31.35886]
[1776761065717,43.5,76522.87,0.0,0.569,0.00011,31.35869]
[1776761065797,43.5,76522.87,0.0,0.569,0.00011,31.35876]
[1776761071133,43.52,76522.36,0.0,0.56892,0.00011,31.35683]
[1776761073858,43.52,76523.26,0.0,0.56902,0.00011,31.35589]
[1776761073898,43.52,76523.26,0.0,0.56902,0.00011,31.35589]
[1776761074718,43.53,76523.26,0.0,0.56901,0.00011,31.35595]
[1776761074813,43.53,76523.26,0.0,0.56901,0.00011,31.35595]
[1776761074914,43.53,76523.26,0.0,0.56901,0.00011,31.356]
[1776761076028,43.53,76523.26,0.0,0.56901,0.00011,31.356]
[1776761078140,43.54,76514.56,0.0,0.56802,0.00011,31.36606]
[1776761080107,43.54,76515.33,0.0,0.56811,0.00011,31.36519]
[1776761080169,43.54,76515.72,0.0,0.56815,0.00011,31.36476]
[1776761083088,43.54,76512.42,0.0,0.56778,0.00011,31.3685]
[1776761085084,43.54,76512.28,0.0,0.56776,0.00011,31.36865]
[1776761090152,43.54,76505.83,0.0,0.56703,0.00011,31.37598]
[1776761090855,43.54,76505.83,0.0,0.56703,0.00011,31.37598]
[1776761090957,43.54,76505.83,0.0,0.56702,0.00011,31.37602]
[1776761096158,43.55,76503.66,0.0,0.56677,0.00011,31.37858]
[1776761098160,43.56,76497.75,0.0,0.56609,0.00011,31.38514]
[1776761099161,43.56,76492.07,0.0,0.56545,0.00011,31.39131]
[1776761101163,43.55,76485.2,0.0,0.56468,0.00011,31.3986]
[1776761105403,43.55,76482.48,0.0,0.56438,0.00011,31.40137]
[1776761106168,43.54,76483.05,0.0,0.56444,0.00011,31.40073]
[1776761111175,43.53,76482.19,0.0,0.56436,0.00011,31.4015]
[1776761116180,43.53,76473.62,0.0,0.56339,0.00011,31.41042]
[1776761117702,43.53,76466.81,0.0,0.56261,0.00011,31.41744]
[1776761120184,43.54,76459.92,0.0,0.56182,0.00011,31.42443]
[1776761126189,43.55,76456.67,0.0,0.56145,0.00011,31.42774]
[1776761131525,43.55,76455.35,0.0,0.5613,0.00011,31.42906]
[1776761134197,43.55,76448.6,0.0,0.56053,0.00011,31.43289]
[1776761138201,43.56,76454.3,0.0,0.56117,0.00011,31.4274]
[1776761142153,43.56,76453.95,0.0,0.56113,0.00011,31.4278]
[1776761142221,43.56,76453.94,0.0,0.56113,0.00011,31.42783]
[1776761143206,43.57,76458.27,0.0,0.56161,0.00011,31.42362]
[1776761144588,43.57,76458.27,0.0,0.56161,0.00011,31.42367]
[1776761144672,43.57,76458.27,0.0,0.56161,0.00011,31.42367]
[1776761145208,43.58,76468.18,0.0,0.56273,0.00011,31.41379]
[1776761146209,43.58,76474.74,0.0,0.56346,0.00011,31.40716]
[1776761147765,43.59,76474.74,0.0,0.56345,0.00011,31.40727]
[1776761147799,43.59,76474.74,0.0,0.56345,0.00011,31.40727]
[1776761148211,43.6,76479.24,0.0,0.56396,0.00011,31.40269]
[1776761148735,43.6,76479.24,0.0,0.56396,0.00011,31.40269]
[1776761150804,43.61,76477.0,0.0,0.56369,0.00011,31.40512]
[1776761156219,43.65,76479.45,0.0,0.56392,0.00011,31.40321]
[1776761161224,43.73,76475.86,0.0,0.56344,0.00011,31.40796]
[1776761165228,43.73,76469.21,0.0,0.56268,0.00011,31.41473]
[1776761170233,43.76,76473.05,0.0,0.56309,0.00011,31.41117]
[1776761176239,43.74,76473.0,0.0,0.5631,0.00011,31.41101]
[1776761182245,43.73,76471.33,0.0,0.56293,0.00011,31.41252]
[1776761188251,43.71,76470.6,0.0,0.56286,0.00011,31.41309]
[1776761193256,43.7,76469.69,0.0,0.56277,0.00011,31.4111]
[1776761197263,43.7,76477.72,0.0,0.56368,0.00011,31.40283]
[1776761198921,43.7,76477.72,0.0,0.56368,0.00011,31.40283]
[1776761199010,43.7,76477.72,0.0,0.56368,0.00011,31.40286]
[1776761204270,43.71,76482.14,0.0,0.56417,0.00011,31.39841]
[1776761209275,43.72,76484.33,0.0,0.5644,0.00011,31.39626]
[1776761212278,43.72,76494.67,0.0,0.56557,0.00011,31.38526]
[1776761216282,43.7,76500.52,0.0,0.56626,0.00011,31.3786]
[1776761221287,43.72,76501.96,0.0,0.5664,0.00011,31.37731]
[1776761227293,43.73,76503.8,0.0,0.5666,0.00011,31.37536]
[1776761231457,43.74,76503.81,0.0,0.56659,0.00011,31.3755]
[1776761231463,43.74,76503.81,0.0,0.56659,0.00011,31.3755]
[1776761231482,43.74,76503.81,0.0,0.56659,0.00011,31.3755]
[1776761231512,43.74,76503.81,0.0,0.56659,0.00011,31.3755]
[1776761231597,43.74,76503.81,0.0,0.56659,0.00011,31.3755]
[1776761231876,43.74,76503.81,0.0,0.56659,0.00011,31.3755]
[1776761231970,43.73,76503.81,0.0,0.5666,0.00011,31.37537]
[1776761234300,43.73,76523.37,0.0,0.5688,0.00011,31.35341]
[1776761234543,43.73,76523.37,0.0,0.5688,0.00011,31.35341]
[1776761234586,43.73,76523.37,0.0,0.5688,0.00011,31.35341]
[1776761234629,43.73,76523.37,0.0,0.5688,0.00011,31.35346]
[1776761236302,43.74,76535.76,0.0,0.57019,0.00011,31.33912]
[1776761238704,43.74,76535.91,0.0,0.5702,0.00011,31.33907]
[1776761238731,43.74,76535.91,0.0,0.5702,0.00011,31.33907]
[1776761238802,43.75,76535.91,0.0,0.57019,0.00011,31.33913]
[1776761239608,43.75,76535.91,0.0,0.57019,0.00011,31.33913]
[1776761239731,43.75,76535.91,0.0,0.57019,0.00011,31.33913]
[1776761240306,43.75,76533.01,0.0,0.56986,0.00011,31.34266]
[1776761241199,43.75,76533.01,0.0,0.56986,0.00011,31.34266]
[1776761241283,43.75,76533.01,0.0,0.56986,0.00011,31.34266]
[1776761241307,43.76,76543.05,0.0,0.57098,0.00011,31.33086]
[1776761242700,43.76,76543.05,0.0,0.57098,0.00011,31.33086]
[1776761242830,43.76,76543.05,0.0,0.57098,0.00011,31.33086]
[1776761242934,43.77,76543.05,0.0,0.57097,0.00011,31.33097]
[1776761244310,43.78,76552.72,0.0,0.57204,0.00011,31.31956]
[1776761249315,43.81,76544.48,0.0,0.57108,0.00011,31.32999]
[1776761253257,43.82,76547.16,0.0,0.57138,0.00011,31.32416]
[1776761253305,43.82,76547.16,0.0,0.57138,0.00011,31.32416]
[1776761254320,43.82,76549.86,0.0,0.57167,0.00011,31.32098]
[1776761256322,43.84,76555.43,0.0,0.57228,0.00011,31.31443]
[1776761258639,43.85,76556.21,0.0,0.57236,0.00011,31.31368]
[1776761258778,43.85,76556.21,0.0,0.57236,0.00011,31.31368]
[1776761259325,43.86,76553.43,0.0,0.57204,0.00011,31.31723]
[1776761261327,43.87,76558.92,0.0,0.57264,0.00011,31.31072]
[1776761265244,43.88,76558.36,0.0,0.57256,0.00011,31.3116]
[1776761265294,43.88,76558.36,0.0,0.57256,0.00011,31.3116]
[1776761265321,43.89,76558.36,0.0,0.57255,0.00011,31.31177]
[1776761265662,43.89,76558.36,0.0,0.57255,0.00011,31.31177]
[1776761265746,43.89,76558.36,0.0,0.57255,0.00011,31.31177]
[1776761265848,43.89,76558.36,0.0,0.57255,0.00011,31.31177]
[1776761268655,43.9,76556.39,0.0,0.57232,0.00011,31.31433]
[1776761269337,43.89,76578.98,0.0,0.57486,0.00011,31.28592]
[1776761269568,43.89,76578.98,0.0,0.57486,0.00011,31.28592]
[1776761269720,43.89,76578.98,0.0,0.57486,0.00011,31.28592]
[1776761270340,43.88,76611.49,0.0,0.5785,0.00011,31.24302]
[1776761270370,43.88,76611.49,0.0,0.5785,0.00011,31.24302]
[1776761271119,43.88,76611.49,0.0,0.5785,0.00011,31.24302]
[1776761271354,43.88,76611.49,0.0,0.5785,0.00011,31.24302]
[1776761271120,43.88,76611.49,0.0,0.5785,0.00011,31.24304]
[1776761272273,43.88,76611.49,0.0,0.5785,0.00011,31.24304]
[1776761272349,43.88,76631.37,0.0,0.58071,0.00011,31.21555]
[1776761273892,43.88,76632.47,0.0,0.58083,0.00011,31.21403]
[1776761273985,43.88,76632.47,0.0,0.58084,0.00011,31.21393]
[1776761275393,43.88,76835.73,0.0,0.60332,0.00011,30.87733]
[1776761275975,43.88,76835.73,0.0,0.60332,0.00011,30.87733]
[1776761276066,43.86,76835.73,0.0,0.60335,0.00011,30.87658]
[1776761276797,43.86,76835.73,0.0,0.60335,0.00011,30.87658]
[1776761277276,43.86,76835.73,0.0,0.60335,0.00011,30.87658]
[1776761277390,43.87,76869.49,0.0,0.60704,0.00011,30.81136]
[1776761278367,43.88,76898.15,0.0,0.61015,0.00011,30.75403]
[1776761278993,43.88,76898.15,0.0,0.61015,0.00011,30.75403]
[1776761279029,43.88,76898.15,0.0,0.61015,0.00011,30.75403]
[1776761279585,43.88,76898.15,0.0,0.61015,0.00011,30.75403]
[1776761279827,43.88,76898.15,0.0,0.61015,0.00011,30.75403]
[1776761280092,43.88,76898.15,0.0,0.61015,0.00011,30.75403]
[1776761280191,43.88,76898.15,0.0,0.61015,0.00011,30.75403]
[1776761280268,43.92,76898.15,0.0,0.61007,0.00011,30.75585]
[1776761281372,43.91,76862.32,0.0,0.60617,0.00011,30.82733]
[1776761281632,43.91,76862.32,0.0,0.60617,0.00011,30.82733]
[1776761282373,43.94,76817.77,0.0,0.60124,0.00011,30.91325]
[1776761283170,43.94,76817.77,0.0,0.60124,0.00011,30.91325]
[1776761283275,43.94,76817.77,0.0,0.60124,0.00011,30.91325]
[1776761283870,43.94,76817.77,0.0,0.60124,0.00011,30.91325]
[1776761284306,43.94,76817.77,0.0,0.60124,0.00011,30.91325]
[1776761284400,43.94,76817.77,0.0,0.60124,0.00011,30.91325]
[1776761284643,43.94,76817.77,0.0,0.60124,0.00011,30.91325]
[1776761285104,43.94,76817.77,0.0,0.60124,0.00011,30.91325]
[1776761285205,43.91,76817.77,0.0,0.6013,0.00011,30.91214]
[1776761286046,43.91,76817.77,0.0,0.6013,0.00011,30.91214]
[1776761286157,43.91,76817.77,0.0,0.6013,0.00011,30.91214]
[1776761287407,43.91,76817.77,0.0,0.6013,0.00011,30.91214]
[1776761287415,43.91,76806.93,0.0,0.6001,0.00011,30.93211]
[1776761287830,43.91,76806.93,0.0,0.6001,0.00011,30.93211]
[1776761288278,43.91,76806.93,0.0,0.6001,0.00011,30.93211]
[1776761288965,43.91,76806.93,0.0,0.6001,0.00011,30.93211]
[1776761289179,43.91,76806.93,0.0,0.6001,0.00011,30.93211]
[1776761289329,43.91,76806.93,0.0,0.6001,0.00011,30.93211]
[1776761289402,43.85,76806.93,0.0,0.60021,0.00011,30.93004]
[1776761289424,43.85,76806.93,0.0,0.60021,0.00011,30.93004]
[1776761289520,43.85,76806.93,0.0,0.60021,0.00011,30.93004]
[1776761289609,43.85,76806.93,0.0,0.60021,0.00011,30.93004]
[1776761289704,43.85,76806.93,0.0,0.60021,0.00011,30.93004]
[1776761289802,43.85,76806.93,0.0,0.60021,0.00011,30.93004]
[1776761289894,43.85,76806.93,0.0,0.60021,0.00011,30.93004]
[1776761289989,43.85,76806.93,0.0,0.60021,0.00011,30.93004]
[1776761290150,43.85,76806.93,0.0,0.60021,0.00011,30.93004]
[1776761290337,43.85,76806.93,0.0,0.60021,0.00011,30.93004]
[1776761290418,43.85,76781.5,0.0,0.59741,0.00011,30.9759]
[1776761290474,43.85,76781.5,0.0,0.59741,0.00011,30.9759]
[1776761290508,43.85,76781.5,0.0,0.59741,0.00011,30.9759]
[1776761290704,43.85,76781.5,0.0,0.59741,0.00011,30.9759]
[1776761290889,43.85,76781.5,0.0,0.59741,0.00011,30.9759]
[1776761290987,43.85,76781.5,0.0,0.59741,0.00011,30.9759]
[1776761291012,43.85,76781.5,0.0,0.59741,0.00011,30.9759]
[1776761291193,43.85,76781.5,0.0,0.59741,0.00011,30.9759]
[1776761291407,43.85,76781.5,0.0,0.59741,0.00011,30.9759]
[1776761291419,43.82,76774.74,0.0,0.59672,0.00011,30.98662]
[1776761291958,43.82,76774.74,0.0,0.59672,0.00011,30.98662]
[1776761292125,43.82,76774.74,0.0,0.59672,0.00011,30.98662]
[1776761292266,43.82,76774.74,0.0,0.59672,0.00011,30.98662]
[1776761292371,43.82,76774.74,0.0,0.59672,0.00011,30.98662]
[1776761292402,43.82,76774.74,0.0,0.59672,0.00011,30.98662]
[1776761292420,43.8,76775.03,0.0,0.59678,0.00011,30.98552]
[1776761292526,43.8,76775.03,0.0,0.59678,0.00011,30.98552]
[1776761292780,43.8,76775.03,0.0,0.59678,0.00011,30.98552]
[1776761292903,43.8,76775.03,0.0,0.59678,0.00011,30.98552]
[1776761293216,43.8,76775.03,0.0,0.59678,0.00011,30.98552]
[1776761293343,43.8,76775.03,0.0,0.59678,0.00011,30.98552]
[1776761293402,43.8,76775.03,0.0,0.59678,0.00011,30.98552]
[1776761293437,43.8,76775.03,0.0,0.59678,0.00011,30.98552]
[1776761293591,43.8,76775.03,0.0,0.59678,0.00011,30.98552]
[1776761293813,43.8,76775.03,0.0,0.59678,0.00011,30.98552]
[1776761294396,43.8,76775.03,0.0,0.59678,0.00011,30.98552]
[1776761294422,43.78,76782.13,0.0,0.5976,0.00011,30.97236]
[1776761294666,43.78,76782.13,0.0,0.5976,0.00011,30.97236]
[1776761294889,43.78,76782.13,0.0,0.5976,0.00011,30.97236]
[1776761294986,43.78,76782.13,0.0,0.5976,0.00011,30.97236]
[1776761295134,43.78,76782.13,0.0,0.5976,0.00011,30.97236]
[1776761295196,43.78,76782.13,0.0,0.5976,0.00011,30.97236]
[1776761295235,43.73,76782.13,0.0,0.5977,0.00011,30.97043]
[1776761296034,43.73,76776.07,0.0,0.59703,0.00011,30.9812]
[1776761299389,43.68,76779.37,0.0,0.59748,0.00011,30.97355]
[1776761299432,43.68,76779.2,0.0,0.59746,0.00011,30.97388]
[1776761299499,43.68,76779.2,0.0,0.59746,0.00011,30.97388]
[1776761299524,43.68,76779.2,0.0,0.59746,0.00011,30.97388]
[1776761303431,43.76,76771.22,0.0,0.59644,0.00011,30.99071]
[1776761303801,43.76,76771.22,0.0,0.59644,0.00011,30.99071]
[1776761303972,43.76,76771.22,0.0,0.59644,0.00011,30.99071]
[1776761304104,43.76,76771.22,0.0,0.59644,0.00011,30.99071]
[1776761304232,43.76,76771.22,0.0,0.59644,0.00011,30.99071]
[1776761304299,43.75,76771.22,0.0,0.59646,0.00011,30.99033]
[1776761304939,43.75,76771.22,0.0,0.59646,0.00011,30.99033]
[1776761305013,43.75,76771.22,0.0,0.59646,0.00011,30.99033]
[1776761305433,43.72,76791.15,0.0,0.59871,0.00011,30.95396]
[1776761306434,43.69,76808.85,0.0,0.60071,0.00011,30.92054]
[1776761306554,43.69,76808.85,0.0,0.60071,0.00011,30.92054]
[1776761306651,43.69,76808.85,0.0,0.60071,0.00011,30.92054]
[1776761307435,43.68,76812.6,0.0,0.60115,0.00011,30.91306]
[1776761308362,43.68,76812.6,0.0,0.60115,0.00011,30.91306]
[1776761308436,43.69,76817.82,0.0,0.6017,0.00011,30.90373]
[1776761308442,43.69,76817.82,0.0,0.6017,0.00011,30.90373]
[1776761308465,43.69,76817.82,0.0,0.6017,0.00011,30.90373]
[1776761308494,43.69,76817.82,0.0,0.6017,0.00011,30.90373]
[1776761308923,43.69,76817.82,0.0,0.6017,0.00011,30.90373]
[1776761308971,43.69,76817.82,0.0,0.6017,0.00011,30.90373]
[1776761309056,43.69,76817.82,0.0,0.6017,0.00011,30.90373]
[1776761309136,43.69,76817.82,0.0,0.6017,0.00011,30.90373]
[1776761311890,43.72,76813.07,0.0,0.60113,0.00011,30.91099]
[1776761312121,43.72,76813.07,0.0,0.60113,0.00011,30.91099]
[1776761312221,43.73,76813.07,0.0,0.60112,0.00011,30.91116]
[1776761312460,43.73,76813.07,0.0,0.60112,0.00011,30.91116]
[1776761312534,43.73,76813.07,0.0,0.60112,0.00011,30.91116]
[1776761313347,43.73,76813.07,0.0,0.60112,0.00011,30.91116]
[1776761313426,43.73,76813.07,0.0,0.60112,0.00011,30.91116]
[1776761313441,43.74,76797.12,0.0,0.59935,0.00011,30.94078]
[1776761317226,43.76,76798.36,0.0,0.59944,0.00011,30.93939]
[1776761318282,43.77,76798.36,0.0,0.59943,0.00011,30.93959]
[1776761320448,43.77,76758.79,0.0,0.59505,0.00011,31.00992]
[1776761321449,43.77,76753.49,0.0,0.59446,0.00011,31.01914]
[1776761323563,43.76,76753.49,0.0,0.59447,0.00011,31.01887]
[1776761323654,43.76,76753.49,0.0,0.59447,0.00011,31.01887]
[1776761324452,43.76,76743.91,0.0,0.59343,0.00011,31.03491]
[1776761325453,43.76,76737.36,0.0,0.5927,0.00011,31.04597]
[1776761326267,43.76,76737.36,0.0,0.5927,0.00011,31.04597]
[1776761326270,43.76,76737.36,0.0,0.5927,0.00011,31.04597]
[1776761326356,43.76,76737.36,0.0,0.5927,0.00011,31.04597]
[1776761327455,43.76,76728.79,0.0,0.59174,0.00011,31.06039]
[1776761331539,43.77,76723.96,0.0,0.59119,0.00011,31.06858]
[1776761331617,43.77,76723.96,0.0,0.59119,0.00011,31.06858]
[1776761332460,43.77,76723.34,0.0,0.59112,0.00011,31.06961]
[1776761337465,43.75,76723.68,0.0,0.5912,0.00011,31.06837]
[1776761340758,43.74,76722.76,0.0,0.5911,0.00011,31.06975]
[1776761340934,43.74,76722.76,0.0,0.5911,0.00011,31.06975]
[1776761341470,43.75,76716.74,0.0,0.59042,0.00011,31.07981]
[1776761342470,43.75,76707.53,0.0,0.58939,0.00011,31.09477]
[1776761344379,43.75,76707.53,0.0,0.58939,0.00011,31.09474]
[1776761345473,43.75,76687.43,0.0,0.58716,0.00011,31.12636]
[1776761346082,43.75,76687.43,0.0,0.58716,0.00011,31.12636]
[1776761346181,43.75,76687.43,0.0,0.58716,0.00011,31.12636]
[1776761346431,43.75,76687.43,0.0,0.58716,0.00011,31.12636]
[1776761347475,43.75,76693.38,0.0,0.58783,0.00011,31.11705]
[1776761348406,43.75,76693.38,0.0,0.58782,0.00011,31.11722]
[1776761349477,43.76,76722.92,0.0,0.59109,0.00011,31.07005]
[1776761354492,43.8,76727.84,0.0,0.59158,0.00011,31.063]
[1776761357485,43.8,76721.05,0.0,0.59082,0.00011,31.0743]
[1776761361492,43.8,76729.4,0.0,0.59174,0.00011,31.06069]
[1776761366497,43.83,76732.3,0.0,0.59202,0.00011,31.05655]
[1776761372503,43.85,76739.47,0.0,0.59278,0.00011,31.04259]
[1776761373504,43.86,76746.33,0.0,0.59353,0.00011,31.03128]
[1776761377508,43.89,76737.18,0.0,0.59246,0.00011,31.04757]
[1776761378270,43.89,76737.18,0.0,0.59246,0.00011,31.04757]
[1776761379510,43.89,76727.52,0.0,0.59139,0.00011,31.06367]
[1776761380423,43.89,76727.52,0.0,0.59139,0.00011,31.06367]
[1776761381512,43.89,76703.39,0.0,0.58872,0.00011,31.10246]
[1776761382487,43.89,76703.39,0.0,0.58872,0.00011,31.10246]
[1776761382522,43.89,76701.85,0.0,0.58855,0.00011,31.10481]
[1776761383514,43.88,76695.08,0.0,0.58781,0.00011,31.11523]
[1776761384223,43.88,76695.08,0.0,0.58781,0.00011,31.11523]
[1776761384320,43.88,76695.08,0.0,0.58781,0.00011,31.11523]
[1776761384322,43.88,76695.08,0.0,0.58781,0.00011,31.11523]
[1776761385360,43.88,76695.08,0.0,0.58781,0.00011,31.11523]
[1776761386517,43.86,76684.26,0.0,0.58665,0.00011,31.13145]
[1776761387518,43.86,76676.29,0.0,0.58576,0.00011,31.14363]
[1776761389520,43.83,76666.83,0.0,0.58475,0.00011,31.15718]
[1776761389901,43.83,76666.83,0.0,0.58475,0.00011,31.15718]
[1776761391522,43.81,76660.02,0.0,0.58402,0.00011,31.16675]
[1776761393524,43.8,76670.63,0.0,0.58522,0.00011,31.15067]
[1776761395526,43.78,76661.54,0.0,0.58423,0.00011,31.16382]
[1776761400088,43.75,76663.04,0.0,0.58445,0.00011,31.16068]
[1776761400138,43.75,76663.04,0.0,0.58445,0.00011,31.16068]
[1776761400531,43.73,76668.56,0.0,0.58509,0.00011,31.15205]
[1776761400753,43.73,76668.56,0.0,0.58509,0.00011,31.15205]
[1776761405561,43.71,76671.61,0.0,0.58547,0.00011,31.14679]
[1776761405572,43.71,76671.61,0.0,0.58547,0.00011,31.14679]
[1776761405752,43.71,76671.61,0.0,0.58547,0.00011,31.14679]
[1776761407537,43.7,76655.34,0.0,0.58367,0.00011,31.17086]
[1776761407607,43.7,76655.34,0.0,0.58367,0.00011,31.17086]
[1776761407829,43.7,76655.34,0.0,0.58367,0.00011,31.17086]
[1776761412490,43.66,76651.4,0.0,0.58329,0.00011,31.17565]
[1776761413543,43.65,76639.36,0.0,0.58195,0.00011,31.19302]
[1776761415545,43.64,76632.04,0.0,0.58115,0.00011,31.20331]
[1776761417778,43.64,76632.14,0.0,0.58116,0.00011,31.20318]
[1776761417792,43.64,76632.14,0.0,0.58116,0.00011,31.20318]
[1776761417884,43.64,76632.14,0.0,0.58116,0.00011,31.20318]
[1776761417900,43.64,76632.14,0.0,0.58116,0.00011,31.20318]
[1776761417994,43.64,76632.14,0.0,0.58116,0.00011,31.20318]
[1776761418056,43.64,76632.14,0.0,0.58116,0.00011,31.20318]
[1776761418550,43.66,76621.13,0.0,0.57989,0.00011,31.21921]
[1776761419148,43.66,76621.13,0.0,0.57989,0.00011,31.21921]
[1776761419215,43.66,76621.13,0.0,0.57989,0.00011,31.21921]
[1776761419558,43.67,76613.09,0.0,0.57898,0.00011,31.2305]
[1776761422568,43.71,76607.49,0.0,0.57829,0.00011,31.23923]
[1776761424570,43.75,76613.84,0.0,0.57896,0.00011,31.23123]
[1776761425571,43.76,76621.87,0.0,0.57983,0.00011,31.22051]
[1776761426130,43.76,76621.87,0.0,0.57983,0.00011,31.22051]
[1776761426200,43.76,76621.87,0.0,0.57983,0.00011,31.22051]
[1776761426572,43.78,76625.29,0.0,0.58019,0.00011,31.21614]
[1776761428574,43.82,76635.64,0.0,0.58129,0.00011,31.2024]
[1776761428592,43.82,76635.64,0.0,0.58129,0.00011,31.2024]
[1776761428641,43.82,76635.64,0.0,0.58129,0.00011,31.2024]
[1776761429575,43.84,76640.89,0.0,0.58185,0.00011,31.19538]
[1776761429794,43.84,76640.89,0.0,0.58185,0.00011,31.19538]
[1776761430928,43.83,76641.54,0.0,0.58193,0.00011,31.19432]
[1776761430979,43.83,76641.54,0.0,0.58193,0.00011,31.19432]
[1776761431047,43.83,76641.54,0.0,0.58193,0.00011,31.19432]
[1776761431151,43.83,76641.54,0.0,0.58193,0.00011,31.19432]
[1776761431577,43.83,76642.26,0.0,0.58202,0.00011,31.19037]
[1776761432578,43.82,76633.92,0.0,0.5811,0.00011,31.20212]
[1776761436547,43.81,76634.36,0.0,0.58117,0.00011,31.20107]
[1776761436582,43.8,76633.17,0.0,0.58105,0.00011,31.20263]
[1776761436991,43.8,76633.17,0.0,0.58105,0.00011,31.20263]
[1776761438584,43.81,76623.42,0.0,0.57994,0.00011,31.21658]
[1776761439585,43.81,76613.88,0.0,0.57888,0.00011,31.22972]
[1776761444590,43.81,76607.17,0.0,0.57813,0.00011,31.2389]
[1776761449594,43.82,76607.49,0.0,0.57815,0.00011,31.23872]
[1776761452597,43.82,76618.59,0.0,0.57939,0.00011,31.22358]
[1776761457602,43.82,76622.31,0.0,0.5798,0.00011,31.21844]
[1776761462607,43.81,76620.74,0.0,0.57965,0.00011,31.2202]
[1776761465610,43.8,76612.77,0.0,0.57877,0.00011,31.23094]
[1776761471619,43.78,76613.84,0.0,0.57891,0.00011,31.22916]
[1776761475623,43.77,76619.45,0.0,0.57955,0.00011,31.22123]
[1776761477625,43.77,76630.07,0.0,0.58074,0.00011,31.20643]
[1776761482630,43.78,76626.18,0.0,0.58029,0.00011,31.21207]
[1776761487635,43.78,76622.91,0.0,0.57993,0.00011,31.2166]
[1776761492640,43.78,76620.74,0.0,0.5797,0.00011,31.21669]
[1776761495050,43.77,76622.79,0.0,0.57993,0.00011,31.21382]
[1776761495129,43.77,76622.79,0.0,0.57993,0.00011,31.21382]
[1776761495643,43.77,76626.61,0.0,0.58036,0.00011,31.20849]
[1776761496644,43.78,76633.87,0.0,0.58116,0.00011,31.1983]
[1776761501649,43.76,76636.46,0.0,0.58148,0.00011,31.19418]
[1776761503516,43.76,76636.33,0.0,0.58147,0.00011,31.19429]
[1776761503558,43.76,76636.33,0.0,0.58147,0.00011,31.19429]
[1776761503617,43.75,76636.33,0.0,0.58147,0.00011,31.19422]
[1776761506323,43.75,76633.91,0.0,0.58121,0.00011,31.19751]
[1776761506447,43.75,76633.91,0.0,0.58121,0.00011,31.19751]
[1776761506565,43.74,76633.91,0.0,0.58122,0.00011,31.19742]
[1776761510658,43.73,76626.69,0.0,0.58043,0.00011,31.20727]
[1776761512660,43.71,76618.36,0.0,0.57952,0.00011,31.21863]
[1776761518649,43.69,76618.1,0.0,0.57953,0.00011,31.21836]
[1776761523675,43.69,76618.91,0.0,0.57961,0.00011,31.21745]
[1776761528680,43.71,76621.42,0.0,0.57987,0.00011,31.2142]
[1776761533685,43.78,76621.16,0.0,0.57974,0.00011,31.21628]
[1776761535687,43.81,76615.27,0.0,0.57904,0.00011,31.22493]
[1776761540692,43.86,76618.62,0.0,0.57935,0.00011,31.22149]
[1776761545697,43.9,76615.06,0.0,0.57889,0.00011,31.22731]
[1776761547699,43.91,76608.11,0.0,0.5781,0.00011,31.23697]
[1776761552704,43.93,76606.61,0.0,0.57791,0.00011,31.23661]
[1776761557709,43.95,76602.63,0.0,0.57745,0.00011,31.24224]
[1776761558710,43.95,76594.97,0.0,0.57659,0.00011,31.25236]
[1776761560712,43.94,76589.34,0.0,0.57597,0.00011,31.25966]
[1776761565717,43.94,76589.44,0.0,0.57599,0.00011,31.25938]
[1776761570723,43.93,76586.86,0.0,0.57571,0.00011,31.26256]
[1776761571247,43.93,76586.86,0.0,0.57571,0.00011,31.26256]
[1776761571360,43.93,76586.86,0.0,0.57571,0.00011,31.26256]
[1776761571724,43.93,76595.47,0.0,0.57667,0.00011,31.25134]
[1776761575148,43.94,76599.12,0.0,0.57707,0.00011,31.24664]
[1776761575204,43.94,76599.12,0.0,0.57707,0.00011,31.24664]
[1776761575728,43.94,76599.08,0.0,0.57706,0.00011,31.24672]
[1776761579732,43.94,76591.19,0.0,0.57618,0.00011,31.25713]
[1776761584737,43.94,76592.69,0.0,0.57635,0.00011,31.25511]
[1776761586739,43.94,76599.86,0.0,0.57715,0.00011,31.24573]
[1776761591744,43.95,76603.0,0.0,0.57748,0.00011,31.24178]
[1776761596749,43.96,76604.91,0.0,0.57768,0.00011,31.23949]
[1776761601754,43.97,76606.23,0.0,0.57781,0.00011,31.23799]
[1776761603756,43.98,76612.13,0.0,0.57846,0.00011,31.2302]
[1776761608761,43.99,76606.55,0.0,0.57782,0.00011,31.23795]
[1776761611352,44.0,76607.05,0.0,0.57787,0.00011,31.23737]
[1776761611455,44.0,76607.05,0.0,0.57787,0.00011,31.23737]
[1776761611766,43.99,76617.11,0.0,0.57901,0.00011,31.22083]
[1776761613557,44.0,76619.11,0.0,0.57922,0.00011,31.21823]
[1776761613626,44.0,76619.11,0.0,0.57922,0.00011,31.21823]
[1776761613656,44.0,76619.11,0.0,0.57921,0.00011,31.21832]
[1776761616589,44.01,76616.44,0.0,0.5789,0.00011,31.22216]
[1776761616659,44.01,76616.44,0.0,0.5789,0.00011,31.22216]
[1776761616834,44.02,76616.44,0.0,0.5789,0.00011,31.22225]
[1776761616900,44.02,76616.44,0.0,0.5789,0.00011,31.22225]
[1776761618773,44.02,76606.85,0.0,0.57783,0.00011,31.23529]
[1776761619045,44.02,76606.85,0.0,0.57783,0.00011,31.23529]
[1776761619102,44.02,76606.85,0.0,0.57783,0.00011,31.23529]
[1776761619774,44.02,76600.55,0.0,0.57712,0.00011,31.24366]
[1776761622392,44.02,76597.98,0.0,0.57684,0.00011,31.247]
[1776761622482,44.02,76597.98,0.0,0.57684,0.00011,31.247]
[1776761622777,44.02,76597.91,0.0,0.57683,0.00011,31.24707]
[1776761624103,44.01,76594.23,0.0,0.57643,0.00011,31.25184]
[1776761624147,44.01,76594.23,0.0,0.57643,0.00011,31.25184]
[1776761624779,44.01,76592.12,0.0,0.5762,0.00011,31.25454]
[1776761629784,44.0,76592.88,0.0,0.5763,0.00011,31.25329]
[1776761632840,44.0,76595.25,0.0,0.57656,0.00011,31.25015]
[1776761632920,44.0,76595.25,0.0,0.57656,0.00011,31.25015]
[1776761633788,43.99,76591.93,0.0,0.5762,0.00011,31.25442]
[1776761634789,43.99,76586.46,0.0,0.57559,0.00011,31.26143]
[1776761634882,43.99,76586.46,0.0,0.57559,0.00011,31.26143]
[1776761634916,43.99,76586.46,0.0,0.57559,0.00011,31.26143]
[1776761635790,43.98,76582.44,0.0,0.57515,0.00011,31.26651]
[1776761636875,43.98,76582.49,0.0,0.57516,0.00011,31.26638]
[1776761640198,43.97,76577.36,0.0,0.5746,0.00011,31.27276]
[1776761640795,43.97,76575.22,0.0,0.57436,0.00011,31.2754]
[1776761645800,43.96,76580.14,0.0,0.57493,0.00011,31.26897]
[1776761649474,43.95,76578.3,0.0,0.57473,0.00011,31.27121]
[1776761649476,43.95,76578.3,0.0,0.57473,0.00011,31.27121]
[1776761649804,43.95,76581.14,0.0,0.57505,0.00011,31.26757]
[1776761651806,43.95,76591.27,0.0,0.57618,0.00011,31.2545]
[1776761652809,43.95,76596.76,0.0,0.57679,0.00011,31.24732]
[1776761653810,43.96,76602.78,0.0,0.57746,0.00011,31.23941]
[1776761653948,43.96,76602.78,0.0,0.57746,0.00011,31.23941]
[1776761659817,43.98,76603.5,0.0,0.57751,0.00011,31.23884]
[1776761664823,43.99,76606.55,0.0,0.57784,0.00011,31.23501]
[1776761670797,44.0,76607.17,0.0,0.57788,0.00011,31.23451]
[1776761675834,44.01,76607.63,0.0,0.57793,0.00011,31.2313]
[1776761676837,44.01,76599.48,0.0,0.57702,0.00011,31.24213]
[1776761680221,44.01,76595.87,0.0,0.57662,0.00011,31.24683]
[1776761680273,44.01,76595.87,0.0,0.57662,0.00011,31.24683]
[1776761680836,44.02,76595.87,0.0,0.57661,0.00011,31.24704]
[1776761681841,44.03,76575.17,0.0,0.57429,0.00011,31.27378]
[1776761682243,44.03,76575.17,0.0,0.57429,0.00011,31.27378]
[1776761682835,44.04,76575.17,0.0,0.57428,0.00011,31.27391]
[1776761687839,44.06,76570.36,0.0,0.57372,0.00011,31.28032]
[1776761692852,44.06,76571.96,0.0,0.57389,0.00011,31.27844]
[1776761697857,44.04,76572.56,0.0,0.57398,0.00011,31.27729]
[1776761702862,44.02,76570.11,0.0,0.57373,0.00011,31.28]
[1776761706218,44.01,76568.98,0.0,0.57362,0.00011,31.28121]
[1776761706225,44.01,76568.98,0.0,0.57362,0.00011,31.28121]
[1776761706364,44.01,76568.98,0.0,0.57362,0.00011,31.28121]
[1776761706869,44.02,76564.2,0.0,0.57308,0.00011,31.28721]
[1776761709872,44.02,76555.78,0.0,0.57213,0.00011,31.29766]
[1776761709916,44.02,76555.78,0.0,0.57213,0.00011,31.29766]
[1776761709948,44.02,76555.78,0.0,0.57213,0.00011,31.29766]
[1776761710873,44.03,76554.14,0.0,0.57194,0.00011,31.29967]
[1776761714261,44.03,76551.94,0.0,0.57169,0.00011,31.30238]
[1776761714283,44.03,76551.94,0.0,0.57169,0.00011,31.30238]
[1776761714877,44.03,76551.84,0.0,0.57168,0.00011,31.30251]
[1776761719555,44.03,76550.43,0.0,0.57152,0.00011,31.30423]
[1776761720883,44.02,76558.97,0.0,0.57249,0.00011,31.29372]
[1776761721700,44.02,76558.97,0.0,0.57249,0.00011,31.29372]
[1776761721752,44.02,76558.97,0.0,0.57249,0.00011,31.29367]
[1776761726889,44.0,76558.46,0.0,0.57246,0.00011,31.29398]
[1776761731894,43.99,76556.48,0.0,0.57226,0.00011,31.29332]
[1776761733845,43.98,76556.82,0.0,0.5723,0.00011,31.29286]
[1776761733896,43.98,76555.86,0.0,0.57219,0.00011,31.29398]
[1776761738901,43.99,76553.14,0.0,0.57188,0.00011,31.29748]
[1776761739902,44.0,76547.51,0.0,0.57124,0.00011,31.30428]
[1776761743906,44.0,76540.45,0.0,0.57044,0.00011,31.3128]
[1776761747910,44.0,76534.14,0.0,0.56974,0.00011,31.32012]
[1776761752915,43.99,76529.48,0.0,0.56923,0.00011,31.32534]
[1776761757920,43.98,76528.74,0.0,0.56916,0.00011,31.326]
[1776761759922,43.98,76542.61,0.0,0.57071,0.00011,31.30987]
[1776761761924,43.98,76530.39,0.0,0.56934,0.00011,31.32412]
[1776761764927,43.97,76523.68,0.0,0.5686,0.00011,31.33166]
[1776761769932,43.96,76526.09,0.0,0.56888,0.00011,31.32875]
[1776761774937,43.94,76521.88,0.0,0.56843,0.00011,31.33319]
[1776761777299,43.93,76520.93,0.0,0.56834,0.00011,31.33404]
[1776761779942,43.91,76514.06,0.0,0.56759,0.00011,31.34153]
[1776761783008,43.9,76509.26,0.0,0.56706,0.00011,31.34676]
[1776761783946,43.9,76510.23,0.0,0.56717,0.00011,31.34566]
[1776761785948,43.89,76501.47,0.0,0.56619,0.00011,31.3551]
[1776761787637,43.89,76500.85,0.0,0.56613,0.00011,31.35567]
[1776761787752,43.89,76500.85,0.0,0.56613,0.00011,31.35567]
[1776761787841,43.89,76500.85,0.0,0.56613,0.00011,31.35567]
[1776761787887,43.89,76500.85,0.0,0.56613,0.00011,31.35567]
[1776761788064,43.89,76500.85,0.0,0.56613,0.00011,31.35567]
[1776761788175,43.89,76500.85,0.0,0.56613,0.00011,31.35567]
[1776761788951,43.88,76489.62,0.0,0.56487,0.00011,31.36762]
[1776761789166,43.88,76489.62,0.0,0.56487,0.00011,31.36762]
[1776761789222,43.88,76489.62,0.0,0.56487,0.00011,31.36762]
[1776761789952,43.88,76486.83,0.0,0.56456,0.00011,31.37055]
[1776761790565,43.88,76486.83,0.0,0.56456,0.00011,31.37055]
[1776761790605,43.88,76486.83,0.0,0.56456,0.00011,31.37055]
[1776761790952,43.88,76485.83,0.0,0.56445,0.00011,31.3716]
[1776761791585,43.88,76485.83,0.0,0.56445,0.00011,31.3716]
[1776761791669,43.88,76485.83,0.0,0.56445,0.00011,31.3716]
[1776761791827,43.88,76485.83,0.0,0.56445,0.00011,31.3716]
[1776761791851,43.88,76485.83,0.0,0.56445,0.00011,31.3716]
[1776761792956,43.88,76493.46,0.0,0.56531,0.00011,31.36079]
[1776761793957,43.89,76500.17,0.0,0.56606,0.00011,31.35365]
[1776761795104,43.89,76500.61,0.0,0.5661,0.00011,31.35324]
[1776761795174,43.89,76500.61,0.0,0.5661,0.00011,31.35324]
[1776761795959,43.9,76500.37,0.0,0.56607,0.00011,31.35355]
[1776761800964,43.92,76501.85,0.0,0.56621,0.00011,31.35224]
[1776761802966,43.91,76508.42,0.0,0.56696,0.00011,31.34497]
[1776761807971,43.85,76513.82,0.0,0.56763,0.00011,31.33813]
[1776761808747,43.85,76513.82,0.0,0.56763,0.00011,31.33813]
[1776761810734,43.84,76516.18,0.0,0.56791,0.00011,31.33534]
[1776761810978,43.84,76519.75,0.0,0.56831,0.00011,31.33131]
[1776761812312,43.84,76519.75,0.0,0.56831,0.00011,31.33131]
[1776761812494,43.84,76519.75,0.0,0.56831,0.00011,31.33131]
[1776761812626,43.84,76519.75,0.0,0.56831,0.00011,31.33131]
[1776761812980,43.85,76518.96,0.0,0.56822,0.00011,31.33221]
[1776761813981,43.84,76529.42,0.0,0.5694,0.00011,31.32019]
[1776761815983,43.86,76543.83,0.0,0.571,0.00011,31.30347]
[1776761816511,43.86,76543.83,0.0,0.571,0.00011,31.30347]
[1776761816611,43.86,76543.83,0.0,0.571,0.00011,31.30347]
[1776761816984,43.86,76548.66,0.0,0.57153,0.00011,31.29785]
[1776761821989,43.86,76546.12,0.0,0.57125,0.00011,31.3009]
[1776761824992,43.88,76553.68,0.0,0.57208,0.00011,31.29197]
[1776761829997,43.92,76560.01,0.0,0.57274,0.00011,31.28496]
[1776761835961,43.95,76562.77,0.0,0.57301,0.00011,31.28221]
[1776761840997,43.98,76563.78,0.0,0.57308,0.00011,31.2815]
[1776761846010,44.01,76560.4,0.0,0.57267,0.00011,31.28612]
[1776761851027,44.03,76560.57,0.0,0.57267,0.00011,31.28355]
[1776761853029,44.05,76554.97,0.0,0.57202,0.00011,31.29059]
[1776761858034,44.07,76547.9,0.0,0.57121,0.00011,31.29944]
[1776761862898,44.08,76551.51,0.0,0.5716,0.00011,31.29526]
[1776761864040,44.08,76559.97,0.0,0.57255,0.00011,31.28503]
[1776761869045,44.08,76556.01,0.0,0.5721,0.00011,31.28987]
[1776761874050,44.09,76557.3,0.0,0.57223,0.00011,31.28852]
[1776761879055,44.1,76555.15,0.0,0.57198,0.00011,31.29128]
[1776761884060,44.1,76554.63,0.0,0.57192,0.00011,31.29201]
[1776761887064,44.1,76560.9,0.0,0.57262,0.00011,31.28438]
[1776761892069,44.1,76561.26,0.0,0.57266,0.00011,31.28385]
[1776761897074,44.09,76562.37,0.0,0.5728,0.00011,31.28235]
[1776761902079,44.09,76556.43,0.0,0.57213,0.00011,31.28963]
[1776761907084,44.09,76556.24,0.0,0.57211,0.00011,31.28988]
[1776761912089,44.09,76556.06,0.0,0.57209,0.00011,31.28729]
[1776761917094,44.09,76549.72,0.0,0.57138,0.00011,31.29491]
[1776761923100,44.09,76548.78,0.0,0.57128,0.00011,31.29598]
[1776761928104,44.09,76551.14,0.0,0.57155,0.00011,31.29311]
[1776761933109,44.09,76551.16,0.0,0.57155,0.00011,31.29314]
[1776761938114,44.09,76553.89,0.0,0.57185,0.00011,31.28992]
[1776761944120,44.09,76552.09,0.0,0.57165,0.00011,31.29201]
[1776761946758,44.09,76552.02,0.0,0.57165,0.00011,31.29204]
[1776761949663,44.08,76553.51,0.0,0.57182,0.00011,31.29016]
[1776761956255,44.09,76552.33,0.0,0.57169,0.00011,31.29166]
[1776761964140,44.09,76551.59,0.0,0.57159,0.00011,31.29266]
[1776761969145,44.09,76548.63,0.0,0.57126,0.00011,31.2962]
[1776761974150,44.09,76548.2,0.0,0.57122,0.00011,31.29388]
[1776761979155,44.09,76549.41,0.0,0.57136,0.00011,31.29241]
[1776761984160,44.09,76549.91,0.0,0.57141,0.00011,31.29182]
[1776761990166,44.09,76547.22,0.0,0.57111,0.00011,31.29501]
[1776761995171,44.09,76547.46,0.0,0.57114,0.00011,31.29467]
[1776762001118,44.08,76544.49,0.0,0.57082,0.00011,31.2981]
[1776762006154,44.08,76544.2,0.0,0.57079,0.00011,31.29838]
[1776762008167,44.07,76542.53,0.0,0.57062,0.00011,31.30016]
[1776762009175,44.06,76528.2,0.0,0.56903,0.00011,31.31659]
[1776762010182,44.05,76520.49,0.0,0.56818,0.00011,31.32515]
[1776762012190,44.03,76526.42,0.0,0.56886,0.00011,31.31823]
[1776762013191,44.03,76534.96,0.0,0.56982,0.00011,31.30832]
[1776762014192,44.03,76549.47,0.0,0.57144,0.00011,31.2912]
[1776762019200,44.04,76550.09,0.0,0.57149,0.00011,31.29081]
[1776762024205,44.14,76544.89,0.0,0.5708,0.00011,31.29858]
[1776762030211,44.23,76547.08,0.0,0.57094,0.00011,31.29745]
[1776762035263,44.23,76546.63,0.0,0.57089,0.00011,31.29527]
[1776762038266,44.25,76553.35,0.0,0.57162,0.00011,31.28759]
[1776762044272,44.26,76552.25,0.0,0.57148,0.00011,31.28904]
[1776762045303,44.26,76552.25,0.0,0.57148,0.00011,31.28904]
[1776762045627,44.26,76554.48,0.0,0.57173,0.00011,31.28641]
[1776762045705,44.26,76554.48,0.0,0.57173,0.00011,31.28641]
[1776762046907,44.26,76554.48,0.0,0.57173,0.00011,31.28641]
[1776762046965,44.26,76554.48,0.0,0.57173,0.00011,31.28641]
[1776762047271,44.26,76554.48,0.0,0.57173,0.00011,31.28641]
[1776762047279,44.26,76577.21,0.0,0.57426,0.00011,31.25864]
[1776762047632,44.26,76577.21,0.0,0.57426,0.00011,31.25864]
[1776762047677,44.26,76577.21,0.0,0.57425,0.00011,31.25869]
[1776762048393,44.26,76577.21,0.0,0.57425,0.00011,31.25869]
[1776762051047,44.26,76571.9,0.0,0.57366,0.00011,31.26535]
[1776762051065,44.26,76571.9,0.0,0.57366,0.00011,31.26535]
[1776762051149,44.27,76571.9,0.0,0.57366,0.00011,31.26539]
[1776762052116,44.27,76571.9,0.0,0.57366,0.00011,31.26539]
[1776762052163,44.27,76571.9,0.0,0.57366,0.00011,31.26539]
[1776762052171,44.27,76571.9,0.0,0.57365,0.00011,31.26542]
[1776762054525,44.27,76569.64,0.0,0.5734,0.00011,31.26828]
[1776762054611,44.27,76569.64,0.0,0.57339,0.00011,31.26832]
[1776762059291,44.28,76562.35,0.0,0.57258,0.00011,31.27736]
[1776762061560,44.29,76562.48,0.0,0.57259,0.00011,31.27726]
[1776762061602,44.29,76562.48,0.0,0.57259,0.00011,31.27726]
[1776762063295,44.29,76549.84,0.0,0.57118,0.00011,31.29244]
[1776762064982,44.29,76547.54,0.0,0.57092,0.00011,31.29518]
[1776762064990,44.29,76547.54,0.0,0.57092,0.00011,31.29518]
[1776762065033,44.29,76547.54,0.0,0.57092,0.00011,31.2952]
[1776762067299,44.3,76535.61,0.0,0.56958,0.00011,31.30919]
[1776762069301,44.3,76552.43,0.0,0.57145,0.00011,31.28959]
[1776762070269,44.3,76552.43,0.0,0.57145,0.00011,31.28959]
[1776762070302,44.3,76554.95,0.0,0.57173,0.00011,31.2866]
[1776762075307,44.3,76551.04,0.0,0.57129,0.00011,31.29126]
[1776762079410,44.3,76550.68,0.0,0.57125,0.00011,31.29169]
[1776762080312,44.3,76550.71,0.0,0.57126,0.00011,31.29166]
[1776762082314,44.3,76542.11,0.0,0.5703,0.00011,31.30176]
[1776762083315,44.31,76535.58,0.0,0.56957,0.00011,31.30931]
[1776762085000,44.31,76534.96,0.0,0.5695,0.00011,31.31004]
[1776762085151,44.31,76534.96,0.0,0.5695,0.00011,31.31004]
[1776762085159,44.32,76534.96,0.0,0.56948,0.00011,31.31029]
[1776762085512,44.32,76534.96,0.0,0.56948,0.00011,31.31029]
[1776762085548,44.32,76534.96,0.0,0.56948,0.00011,31.31029]
[1776762085553,44.32,76534.96,0.0,0.56948,0.00011,31.31029]
[1776762085649,44.32,76534.96,0.0,0.56948,0.00011,31.31029]
[1776762085665,44.32,76534.96,0.0,0.56948,0.00011,31.31029]
[1776762085726,44.32,76534.96,0.0,0.56948,0.00011,31.31029]
[1776762085799,44.33,76534.96,0.0,0.56947,0.00011,31.31047]
[1776762086647,44.33,76534.96,0.0,0.56947,0.00011,31.31047]
[1776762086701,44.33,76534.96,0.0,0.56947,0.00011,31.31047]
[1776762086752,44.34,76534.96,0.0,0.56946,0.00011,31.31055]
[1776762087913,44.34,76534.96,0.0,0.56946,0.00011,31.31055]
[1776762087951,44.34,76534.96,0.0,0.56946,0.00011,31.31055]
[1776762088016,44.34,76534.96,0.0,0.56946,0.00011,31.31063]
[1776762089321,44.35,76511.44,0.0,0.56684,0.00011,31.33687]
[1776762090248,44.35,76511.44,0.0,0.56684,0.00011,31.33687]
[1776762090274,44.35,76511.44,0.0,0.56684,0.00011,31.33687]
[1776762090322,44.35,76511.22,0.0,0.56681,0.00011,31.33719]
[1776762092324,44.36,76502.33,0.0,0.56581,0.00011,31.34406]
[1776762093083,44.36,76502.33,0.0,0.56581,0.00011,31.34406]
[1776762093109,44.36,76502.33,0.0,0.56581,0.00011,31.34406]
[1776762093184,44.37,76502.33,0.0,0.5658,0.00011,31.34414]
[1776762098330,44.39,76499.96,0.0,0.56552,0.00011,31.34692]
[1776762099490,44.39,76499.97,0.0,0.56552,0.00011,31.3469]
[1776762099965,44.39,76499.97,0.0,0.56552,0.00011,31.3469]
[1776762100058,44.39,76499.97,0.0,0.56552,0.00011,31.3469]
[1776762100453,44.39,76499.97,0.0,0.56552,0.00011,31.34691]
[1776762100485,44.39,76499.97,0.0,0.56552,0.00011,31.34691]
[1776762101333,44.39,76490.65,0.0,0.56448,0.00011,31.35665]
[1776762104336,44.39,76482.47,0.0,0.56357,0.00011,31.365]
[1776762107603,44.4,76480.71,0.0,0.56337,0.00011,31.36679]
[1776762108167,44.4,76480.71,0.0,0.56337,0.00011,31.36679]
[1776762108269,44.4,76480.71,0.0,0.56337,0.00011,31.3668]
[1776762109059,44.4,76480.71,0.0,0.56337,0.00011,31.3668]
[1776762111343,44.4,76487.79,0.0,0.56416,0.00011,31.35963]
[1776762111605,44.4,76487.79,0.0,0.56416,0.00011,31.35963]
[1776762112425,44.4,76487.79,0.0,0.56416,0.00011,31.35963]
[1776762112745,44.4,76487.79,0.0,0.56416,0.00011,31.35963]
[1776762112860,44.4,76487.79,0.0,0.56416,0.00011,31.35963]
[1776762113345,44.4,76493.39,0.0,0.56478,0.00011,31.35387]
[1776762115301,44.4,76493.68,0.0,0.56481,0.00011,31.35357]
[1776762115347,44.4,76512.33,0.0,0.56689,0.00011,31.33381]
[1776762115373,44.4,76512.33,0.0,0.56689,0.00011,31.33381]
[1776762116952,44.4,76517.06,0.0,0.56741,0.00011,31.32868]
[1776762119620,44.4,76516.86,0.0,0.56739,0.00011,31.32894]
[1776762120352,44.4,76500.83,0.0,0.5656,0.00011,31.34616]
[1776762125357,44.4,76502.1,0.0,0.56574,0.00011,31.34484]
[1776762129679,44.41,76497.16,0.0,0.56519,0.00011,31.35006]
[1776762129733,44.41,76497.16,0.0,0.56519,0.00011,31.35006]
[1776762131363,44.41,76506.97,0.0,0.56628,0.00011,31.3397]
[1776762132364,44.41,76500.17,0.0,0.56552,0.00011,31.34693]
[1776762136368,44.41,76494.56,0.0,0.5649,0.00011,31.35282]
[1776762140372,44.41,76503.45,0.0,0.56588,0.00011,31.34351]
[1776762145377,44.41,76504.53,0.0,0.566,0.00011,31.34238]
[1776762150382,44.41,76501.77,0.0,0.5657,0.00011,31.34532]
[1776762155387,44.41,76507.08,0.0,0.56629,0.00011,31.3369]
[1776762160391,44.42,76507.27,0.0,0.56631,0.00011,31.33671]
[1776762163394,44.42,76514.57,0.0,0.56712,0.00011,31.32886]
[1776762163715,44.42,76514.57,0.0,0.56712,0.00011,31.32886]
[1776762163864,44.42,76514.57,0.0,0.56712,0.00011,31.32886]
[1776762164395,44.42,76515.5,0.0,0.56722,0.00011,31.32785]
[1776762165396,44.42,76524.55,0.0,0.56823,0.00011,31.3179]
[1776762166396,44.42,76538.99,0.0,0.56983,0.00011,31.3016]
[1776762167185,44.42,76538.99,0.0,0.56983,0.00011,31.3016]
[1776762167238,44.42,76538.99,0.0,0.56983,0.00011,31.3016]
[1776762167397,44.42,76541.35,0.0,0.57009,0.00011,31.29889]
[1776762169381,44.42,76541.35,0.0,0.57009,0.00011,31.2989]
[1776762169399,44.42,76540.9,0.0,0.57004,0.00011,31.29943]
[1776762169470,44.42,76540.9,0.0,0.57004,0.00011,31.29943]
[1776762172402,44.42,76535.41,0.0,0.56943,0.00011,31.30574]
[1776762174320,44.42,76535.41,0.0,0.56943,0.00011,31.30574]
[1776762174675,44.42,76538.11,0.0,0.56973,0.00011,31.30266]
[1776762175405,44.42,76538.57,0.0,0.56978,0.00011,31.30212]
[1776762175986,44.42,76538.57,0.0,0.56978,0.00011,31.30212]
[1776762176035,44.42,76538.57,0.0,0.56978,0.00011,31.30212]
[1776762176172,44.42,76538.57,0.0,0.56978,0.00011,31.30212]
[1776762176383,44.42,76538.57,0.0,0.56978,0.00011,31.30213]
[1776762176698,44.42,76538.57,0.0,0.56978,0.00011,31.30213]
[1776762176930,44.42,76538.57,0.0,0.56978,0.00011,31.30213]
[1776762177407,44.42,76492.96,0.0,0.56471,0.00011,31.35185]
[1776762178042,44.42,76492.96,0.0,0.56471,0.00011,31.35185]
[1776762178396,44.42,76492.96,0.0,0.56471,0.00011,31.35185]
[1776762178603,44.42,76492.96,0.0,0.56471,0.00011,31.35185]
[1776762178947,44.42,76492.96,0.0,0.56471,0.00011,31.35185]
[1776762179108,44.42,76492.96,0.0,0.56471,0.00011,31.35185]
[1776762179256,44.42,76492.96,0.0,0.56471,0.00011,31.35185]
[1776762179403,44.42,76492.96,0.0,0.56471,0.00011,31.35186]
[1776762180094,44.42,76492.96,0.0,0.56471,0.00011,31.35186]
[1776762180410,44.42,76492.96,0.0,0.56471,0.00011,31.35187]
[1776762181153,44.42,76492.96,0.0,0.56471,0.00011,31.35187]
[1776762182414,44.42,76438.24,0.0,0.55861,0.00011,31.40476]
[1776762183415,44.42,76460.79,0.0,0.56112,0.00011,31.38386]
[1776762187419,44.42,76466.56,0.0,0.56177,0.00011,31.3783]
[1776762192424,44.42,76466.55,0.0,0.56177,0.00011,31.3783]
[1776762195427,44.42,76457.6,0.0,0.56077,0.00011,31.38687]
[1776762195490,44.42,76457.6,0.0,0.56077,0.00011,31.38687]
[1776762196428,44.42,76456.63,0.0,0.56066,0.00011,31.38779]
[1776762200432,44.42,76450.22,0.0,0.55995,0.00011,31.39379]
[1776762204436,44.42,76444.12,0.0,0.55927,0.00011,31.39941]
[1776762209441,44.42,76445.4,0.0,0.55941,0.00011,31.39825]
[1776762213310,44.42,76447.56,0.0,0.55965,0.00011,31.39346]
[1776762213379,44.42,76447.56,0.0,0.55965,0.00011,31.39346]
[1776762214446,44.42,76457.05,0.0,0.56071,0.00011,31.3846]
[1776762219451,44.42,76450.29,0.0,0.55996,0.00011,31.39092]
[1776762224456,44.43,76449.69,0.0,0.55989,0.00011,31.39154]
[1776762226386,44.43,76451.37,0.0,0.56007,0.00011,31.39]
[1776762226520,44.43,76451.37,0.0,0.56007,0.00011,31.39002]
[1776762226643,44.43,76451.37,0.0,0.56007,0.00011,31.39002]
[1776762226853,44.43,76451.37,0.0,0.56007,0.00011,31.39002]
[1776762226911,44.43,76451.37,0.0,0.56007,0.00011,31.39004]
[1776762228460,44.43,76436.43,0.0,0.5584,0.00011,31.40368]
[1776762229461,44.43,76429.27,0.0,0.5576,0.00011,31.41003]
[1776762230682,44.44,76425.37,0.0,0.55717,0.00011,31.41344]
[1776762230782,44.44,76425.37,0.0,0.55716,0.00011,31.41345]
[1776762232464,44.44,76433.56,0.0,0.55808,0.00011,31.40629]
[1776762235467,44.44,76442.33,0.0,0.55905,0.00011,31.39847]
[1776762239605,44.45,76441.83,0.0,0.55899,0.00011,31.399]
[1776762239639,44.45,76441.83,0.0,0.55899,0.00011,31.399]
[1776762245478,44.46,76433.63,0.0,0.55807,0.00011,31.40644]
[1776762248481,44.46,76427.89,0.0,0.55742,0.00011,31.41152]
[1776762253486,44.47,76423.57,0.0,0.55694,0.00011,31.41532]
[1776762257490,44.47,76417.54,0.0,0.55626,0.00011,31.4205]
[1776762259492,44.47,76426.91,0.0,0.5573,0.00011,31.41249]
[1776762264497,44.48,76422.65,0.0,0.55682,0.00011,31.41622]
[1776762269502,44.48,76427.92,0.0,0.55741,0.00011,31.41172]
[1776762274507,44.49,76425.89,0.0,0.55718,0.00011,31.41075]
[1776762277510,44.49,76419.6,0.0,0.55647,0.00011,31.41617]
[1776762282515,44.5,76422.42,0.0,0.55679,0.00011,31.41381]
[1776762287520,44.5,76421.78,0.0,0.55671,0.00011,31.4144]
[1776762290389,44.51,76421.74,0.0,0.5567,0.00011,31.41446]
[1776762290862,44.51,76421.74,0.0,0.5567,0.00011,31.41447]
[1776762291975,44.51,76420.3,0.0,0.55654,0.00011,31.4157]
[1776762292060,44.51,76420.3,0.0,0.55654,0.00011,31.4157]
[1776762293526,44.51,76435.42,0.0,0.55822,0.00011,31.40258]
[1776762298622,44.52,76440.08,0.0,0.55874,0.00011,31.39847]
[1776762300848,44.52,76440.07,0.0,0.55874,0.00011,31.39851]
[1776762300923,44.52,76440.07,0.0,0.55874,0.00011,31.39851]
[1776762302535,44.52,76431.47,0.0,0.55778,0.00011,31.40617]
[1776762305414,44.52,76431.06,0.0,0.55773,0.00011,31.40655]
[1776762305461,44.52,76431.06,0.0,0.55773,0.00011,31.40655]
[1776762307593,44.53,76436.73,0.0,0.55836,0.00011,31.40158]
[1776762308542,44.53,76443.38,0.0,0.5591,0.00011,31.39561]
[1776762309390,44.53,76443.38,0.0,0.5591,0.00011,31.39561]
[1776762309493,44.53,76443.38,0.0,0.5591,0.00011,31.39561]
[1776762311545,44.53,76457.37,0.0,0.56065,0.00011,31.38272]
[1776762312580,44.53,76458.05,0.0,0.56073,0.00011,31.38209]
[1776762312726,44.53,76458.05,0.0,0.56073,0.00011,31.38209]
[1776762318553,44.53,76458.48,0.0,0.56077,0.00011,31.38168]
[1776762320255,44.53,76458.81,0.0,0.56081,0.00011,31.38136]
[1776762320319,44.53,76458.81,0.0,0.56081,0.00011,31.38136]
[1776762321559,44.53,76464.96,0.0,0.5615,0.00011,31.37551]
[1776762326564,44.53,76469.37,0.0,0.56199,0.00011,31.37124]
[1776762331353,44.53,76468.1,0.0,0.56185,0.00011,31.37246]
[1776762331437,44.53,76468.1,0.0,0.56185,0.00011,31.37246]
[1776762332487,44.53,76461.84,0.0,0.56115,0.00011,31.37566]
[1776762335507,44.53,76455.34,0.0,0.56043,0.00011,31.38179]
[1776762336160,44.53,76455.34,0.0,0.56043,0.00011,31.38179]
[1776762336200,44.53,76455.34,0.0,0.56043,0.00011,31.38179]
[1776762341432,44.53,76450.98,0.0,0.55995,0.00011,31.38584]
[1776762342557,44.53,76442.03,0.0,0.55895,0.00011,31.39404]
[1776762342867,44.53,76442.03,0.0,0.55895,0.00011,31.39404]
[1776762342944,44.53,76442.03,0.0,0.55895,0.00011,31.39404]
[1776762348589,44.53,76437.7,0.0,0.55847,0.00011,31.39794]
[1776762349301,44.53,76437.7,0.0,0.55847,0.00011,31.39794]
[1776762349337,44.53,76437.7,0.0,0.55847,0.00011,31.39794]
[1776762354595,44.53,76429.51,0.0,0.55755,0.00011,31.40517]
[1776762359600,44.53,76433.43,0.0,0.55798,0.00011,31.4018]
[1776762364605,44.54,76431.19,0.0,0.55773,0.00011,31.40383]
[1776762369527,44.54,76428.66,0.0,0.55744,0.00011,31.40608]
[1776762369629,44.55,76428.66,0.0,0.55744,0.00011,31.40609]
[1776762371612,44.55,76420.0,0.0,0.55648,0.00011,31.41355]
[1776762374519,44.55,76418.51,0.0,0.55631,0.00011,31.41483]
[1776762374565,44.55,76418.51,0.0,0.55631,0.00011,31.41483]
[1776762379620,44.55,76415.45,0.0,0.55597,0.00011,31.41743]
[1776762382623,44.56,76424.31,0.0,0.55695,0.00011,31.40995]
[1776762385626,44.56,76417.23,0.0,0.55616,0.00011,31.41599]
[1776762386940,44.56,76414.38,0.0,0.55584,0.00011,31.41839]
[1776762386973,44.56,76414.38,0.0,0.55584,0.00011,31.41839]
[1776762392633,44.56,76410.62,0.0,0.55542,0.00011,31.41874]
[1776762395636,44.56,76402.9,0.0,0.55456,0.00011,31.42504]
[1776762400641,44.57,76406.02,0.0,0.55491,0.00011,31.42253]
[1776762405646,44.57,76402.78,0.0,0.55454,0.00011,31.42517]
[1776762409650,44.57,76410.05,0.0,0.55535,0.00011,31.41927]
[1776762413654,44.57,76416.26,0.0,0.55604,0.00011,31.41413]
[1776762415657,44.57,76410.3,0.0,0.55538,0.00011,31.4191]
[1776762419838,44.57,76405.07,0.0,0.55479,0.00011,31.42338]
[1776762425667,44.58,76403.56,0.0,0.55462,0.00011,31.42462]
[1776762430672,44.58,76404.48,0.0,0.55472,0.00011,31.42389]
[1776762433675,44.58,76398.17,0.0,0.55402,0.00011,31.42895]
[1776762436824,44.58,76397.01,0.0,0.55389,0.00011,31.42987]
[1776762436988,44.58,76397.01,0.0,0.55389,0.00011,31.42987]
[1776762437108,44.58,76397.01,0.0,0.55389,0.00011,31.42987]
[1776762437326,44.58,76397.01,0.0,0.55389,0.00011,31.42987]
[1776762439681,44.58,76382.41,0.0,0.55226,0.00011,31.44114]
[1776762440939,44.58,76386.19,0.0,0.55268,0.00011,31.43827]
[1776762441058,44.58,76386.19,0.0,0.55268,0.00011,31.43827]
[1776762441683,44.58,76387.88,0.0,0.55287,0.00011,31.43697]
[1776762443685,44.58,76400.93,0.0,0.55433,0.00011,31.42675]
[1776762444686,44.58,76408.6,0.0,0.55518,0.00011,31.42055]
[1776762445687,44.58,76420.77,0.0,0.55654,0.00011,31.4104]
[1776762448716,44.58,76421.47,0.0,0.55661,0.00011,31.40983]
[1776762448752,44.58,76421.47,0.0,0.55661,0.00011,31.40983]
[1776762448787,44.58,76421.47,0.0,0.55661,0.00011,31.40983]
[1776762449691,44.58,76419.72,0.0,0.55642,0.00011,31.41133]
[1776762454696,44.59,76414.54,0.0,0.55584,0.00011,31.41292]
[1776762460702,44.59,76424.15,0.0,0.55691,0.00011,31.40484]
[1776762463656,44.59,76425.67,0.0,0.55708,0.00011,31.40355]
[1776762465754,44.6,76426.89,0.0,0.55721,0.00011,31.40253]
[1776762466708,44.6,76432.38,0.0,0.55782,0.00011,31.39776]
[1776762470712,44.6,76438.5,0.0,0.5585,0.00011,31.3924]
[1776762474716,44.61,76432.64,0.0,0.55784,0.00011,31.39763]
[1776762479721,44.61,76429.24,0.0,0.55746,0.00011,31.40065]
[1776762481723,44.61,76423.4,0.0,0.55681,0.00011,31.4057]
[1776762486729,44.62,76429.32,0.0,0.55746,0.00011,31.40065]
[1776762492735,44.62,76429.42,0.0,0.55747,0.00011,31.40062]
[1776762498657,44.63,76428.72,0.0,0.55738,0.00011,31.40128]
[1776762503746,44.63,76429.2,0.0,0.55743,0.00011,31.40092]
[1776762508751,44.64,76434.04,0.0,0.55797,0.00011,31.39674]
[1776762513757,44.65,76438.06,0.0,0.55841,0.00011,31.39045]
[1776762514079,44.65,76438.06,0.0,0.55841,0.00011,31.39045]
[1776762519763,44.65,76439.57,0.0,0.55857,0.00011,31.38918]
[1776762524932,44.66,76440.12,0.0,0.55863,0.00011,31.38874]
[1776762529575,44.66,76440.14,0.0,0.55863,0.00011,31.38879]
[1776762533517,44.67,76436.94,0.0,0.55827,0.00011,31.39168]
[1776762533966,44.67,76436.94,0.0,0.55827,0.00011,31.39169]
[1776762534598,44.67,76436.94,0.0,0.55827,0.00011,31.39169]
[1776762537781,44.67,76452.01,0.0,0.55993,0.00011,31.37814]
[1776762538758,44.67,76452.01,0.0,0.55993,0.00011,31.37814]
[1776762538782,44.68,76453.1,0.0,0.56005,0.00011,31.37715]
[1776762538799,44.68,76453.1,0.0,0.56005,0.00011,31.37715]
[1776762538937,44.68,76453.1,0.0,0.56005,0.00011,31.37715]
[1776762538978,44.68,76453.1,0.0,0.56005,0.00011,31.37715]
[1776762539074,44.68,76453.1,0.0,0.56005,0.00011,31.37717]
[1776762540784,44.68,76462.97,0.0,0.56115,0.00011,31.36792]
[1776762542882,44.68,76460.39,0.0,0.56086,0.00011,31.37034]
[1776762542909,44.68,76460.39,0.0,0.56086,0.00011,31.37034]
[1776762543201,44.67,76460.39,0.0,0.56087,0.00011,31.37033]
[1776762549689,44.67,76458.08,0.0,0.56061,0.00011,31.37246]
[1776762554798,44.67,76458.4,0.0,0.56065,0.00011,31.3721]
[1776762559803,44.66,76461.87,0.0,0.56104,0.00011,31.36879]
[1776762564808,44.66,76455.08,0.0,0.56029,0.00011,31.37511]
[1776762566810,44.66,76448.27,0.0,0.55954,0.00011,31.38138]
[1776762568812,44.66,76440.56,0.0,0.55868,0.00011,31.38833]
[1776762573817,44.66,76440.03,0.0,0.55862,0.00011,31.38607]
[1776762578822,44.67,76441.2,0.0,0.55874,0.00011,31.38509]
[1776762579208,44.67,76441.2,0.0,0.55874,0.00011,31.38509]
[1776762579211,44.67,76441.2,0.0,0.55874,0.00011,31.38509]
[1776762579327,44.67,76441.2,0.0,0.55874,0.00011,31.38509]
[1776762579429,44.67,76441.2,0.0,0.55874,0.00011,31.3851]
[1776762580824,44.67,76448.01,0.0,0.5595,0.00011,31.37897]
[1776762583827,44.68,76454.07,0.0,0.56017,0.00011,31.37345]
[1776762587831,44.68,76460.9,0.0,0.56092,0.00011,31.3671]
[1776762592663,44.68,76464.43,0.0,0.56131,0.00011,31.36374]
[1776762592836,44.68,76464.96,0.0,0.56137,0.00011,31.36323]
[1776762596493,44.68,76459.65,0.0,0.56079,0.00011,31.36825]
[1776762600353,44.67,76459.65,0.0,0.56079,0.00011,31.36823]
[1776762601398,44.67,76459.65,0.0,0.56079,0.00011,31.36822]
[1776762602847,44.67,76450.11,0.0,0.55973,0.00011,31.37706]
[1776762604849,44.67,76459.11,0.0,0.56073,0.00011,31.3687]
[1776762607852,44.67,76452.46,0.0,0.55999,0.00011,31.37486]
[1776762609854,44.67,76446.72,0.0,0.55936,0.00011,31.38011]
[1776762611095,44.67,76446.72,0.0,0.55936,0.00011,31.38011]
[1776762613100,44.67,76445.23,0.0,0.55919,0.00011,31.38144]
[1776762614138,44.67,76445.2,0.0,0.55919,0.00011,31.38146]
[1776762614143,44.67,76445.2,0.0,0.55919,0.00011,31.38146]
[1776762614859,44.67,76445.06,0.0,0.55918,0.00011,31.38158]
[1776762618863,44.66,76451.1,0.0,0.55985,0.00011,31.37606]
[1776762623868,44.66,76455.75,0.0,0.56037,0.00011,31.37171]
[1776762628873,44.66,76458.6,0.0,0.56069,0.00011,31.36901]
[1776762632877,44.65,76466.23,0.0,0.56154,0.00011,31.35895]
[1776762637882,44.65,76471.65,0.0,0.56214,0.00011,31.35372]
[1776762642887,44.65,76471.99,0.0,0.56218,0.00011,31.35337]
[1776762647892,44.65,76477.23,0.0,0.56276,0.00011,31.34824]
[1776762648505,44.65,76477.23,0.0,0.56276,0.00011,31.34824]
[1776762653898,44.65,76476.32,0.0,0.56266,0.00011,31.34912]
[1776762658903,44.65,76475.73,0.0,0.5626,0.00011,31.3497]
[1776762664839,44.65,76478.35,0.0,0.56289,0.00011,31.3471]
[1776762666853,44.65,76489.46,0.0,0.56412,0.00011,31.33599]
[1776762671888,44.65,76497.39,0.0,0.565,0.00011,31.32791]
[1776762672896,44.65,76497.0,0.0,0.56495,0.00011,31.32833]
[1776762673902,44.65,76506.4,0.0,0.56599,0.00011,31.31852]
[1776762676419,44.65,76506.07,0.0,0.56596,0.00011,31.31889]
[1776762680708,44.66,76506.07,0.0,0.56595,0.00011,31.31893]
[1776762680712,44.66,76506.07,0.0,0.56595,0.00011,31.31894]
[1776762681930,44.66,76520.66,0.0,0.56756,0.00011,31.30333]
[1776762683930,44.66,76509.48,0.0,0.56632,0.00011,31.31538]
[1776762687934,44.66,76502.34,0.0,0.56553,0.00011,31.32294]
[1776762691938,44.67,76496.41,0.0,0.56488,0.00011,31.32631]
[1776762696943,44.67,76496.38,0.0,0.56487,0.00011,31.32637]
[1776762699946,44.67,76505.46,0.0,0.56588,0.00011,31.31694]
[1776762704951,44.67,76511.16,0.0,0.5665,0.00011,31.31096]
[1776762709956,44.68,76508.0,0.0,0.56615,0.00011,31.31437]
[1776762714961,44.68,76507.55,0.0,0.56609,0.00011,31.3149]
[1776762719966,44.69,76510.15,0.0,0.56638,0.00011,31.3122]
[1776762720062,44.69,76510.15,0.0,0.56638,0.00011,31.3122]
[1776762726973,44.69,76506.6,0.0,0.56598,0.00011,31.31603]
[1776762731978,44.69,76512.48,0.0,0.56663,0.00011,31.30984]
[1776762742989,44.7,76511.78,0.0,0.56654,0.00011,31.31072]
[1776762747994,44.71,76507.47,0.0,0.56606,0.00011,31.31534]
[1776762752999,44.71,76510.26,0.0,0.56637,0.00011,31.30963]
[1776762758004,44.71,76511.62,0.0,0.56651,0.00011,31.30824]
[1776762763011,44.72,76513.42,0.0,0.56671,0.00011,31.30637]
[1776762763720,44.72,76513.42,0.0,0.56671,0.00011,31.30637]
[1776762768016,44.72,76519.33,0.0,0.56736,0.00011,31.30008]
[1776762773021,44.73,76519.58,0.0,0.56738,0.00011,31.29988]
[1776762778025,44.73,76517.53,0.0,0.56715,0.00011,31.30216]
[1776762782066,44.74,76515.97,0.0,0.56697,0.00011,31.3039]
[1776762788036,44.74,76512.06,0.0,0.56653,0.00011,31.30814]
[1776762793041,44.74,76505.25,0.0,0.56578,0.00011,31.31538]
[1776762795991,44.74,76502.72,0.0,0.5655,0.00011,31.31804]
[1776762796003,44.74,76502.72,0.0,0.5655,0.00011,31.31804]
[1776762796035,44.75,76502.72,0.0,0.5655,0.00011,31.31804]
[1776762799047,44.75,76485.59,0.0,0.5636,0.00011,31.33554]
[1776762804052,44.75,76482.58,0.0,0.56327,0.00011,31.33853]
[1776762809057,44.75,76481.8,0.0,0.56318,0.00011,31.33929]
[1776762810001,44.75,76481.8,0.0,0.56318,0.00011,31.33929]
[1776762810058,44.75,76488.27,0.0,0.5639,0.00011,31.33283]
[1776762815063,44.74,76482.94,0.0,0.56331,0.00011,31.33535]
[1776762820068,44.74,76480.73,0.0,0.56307,0.00011,31.33753]
[1776762825073,44.74,76478.05,0.0,0.56278,0.00011,31.34015]
[1776762829998,44.74,76475.47,0.0,0.56249,0.00011,31.34266]
[1776762831080,44.74,76467.98,0.0,0.56166,0.00011,31.34989]
[1776762833307,44.74,76468.1,0.0,0.56168,0.00011,31.34977]
[1776762839064,44.74,76468.23,0.0,0.56169,0.00011,31.3496]
[1776762844976,44.73,76473.44,0.0,0.56227,0.00011,31.34455]
[1776762845093,44.73,76474.17,0.0,0.56235,0.00011,31.34385]
[1776762850098,44.73,76478.68,0.0,0.56285,0.00011,31.33942]
[1776762851220,44.73,76482.51,0.0,0.56328,0.00011,31.33563]
[1776762851234,44.73,76482.51,0.0,0.56328,0.00011,31.33563]
[1776762851299,44.73,76482.51,0.0,0.56328,0.00011,31.33563]
[1776762853103,44.73,76494.54,0.0,0.56461,0.00011,31.32351]
[1776762858108,44.73,76496.64,0.0,0.56484,0.00011,31.32138]
[1776762863113,44.74,76502.19,0.0,0.56545,0.00011,31.31566]
[1776762868118,44.74,76496.18,0.0,0.56478,0.00011,31.32191]
[1776762873123,44.74,76495.11,0.0,0.56467,0.00011,31.32021]
[1776762878128,44.74,76496.26,0.0,0.5648,0.00011,31.31906]
[1776762883133,44.74,76496.48,0.0,0.56482,0.00011,31.31885]
[1776762888138,44.74,76496.48,0.0,0.56482,0.00011,31.31887]
[1776762893143,44.75,76496.53,0.0,0.56482,0.00011,31.31884]
[1776762898152,44.75,76496.57,0.0,0.56482,0.00011,31.31882]
[1776762903157,44.75,76496.17,0.0,0.56478,0.00011,31.31924]
[1776762908162,44.75,76498.1,0.0,0.56499,0.00011,31.31729]
[1776762913167,44.75,76508.23,0.0,0.56611,0.00011,31.30676]
[1776762918172,44.76,76503.96,0.0,0.56563,0.00011,31.31127]
[1776762922176,44.76,76511.48,0.0,0.56646,0.00011,31.30339]
[1776762927181,44.76,76513.61,0.0,0.56669,0.00011,31.30118]
[1776762932186,44.76,76509.51,0.0,0.56624,0.00011,31.30277]
[1776762937751,44.77,76509.1,0.0,0.56619,0.00011,31.30325]
[1776762940894,44.77,76507.9,0.0,0.56606,0.00011,31.30453]
[1776762940919,44.77,76507.9,0.0,0.56606,0.00011,31.30453]
[1776762941011,44.77,76507.9,0.0,0.56606,0.00011,31.30453]
[1776762941015,44.77,76507.9,0.0,0.56606,0.00011,31.30454]
[1776762941203,44.77,76507.9,0.0,0.56606,0.00011,31.30454]
[1776762942196,44.77,76508.91,0.0,0.56617,0.00011,31.30348]
[1776762943197,44.77,76518.07,0.0,0.56718,0.00011,31.29373]
[1776762945038,44.77,76522.01,0.0,0.56761,0.00011,31.28948]
[1776762945082,44.77,76522.01,0.0,0.56761,0.00011,31.28948]
[1776762945175,44.77,76522.01,0.0,0.56761,0.00011,31.2895]
[1776762948202,44.78,76528.15,0.0,0.56828,0.00011,31.28283]
[1776762951205,44.78,76534.52,0.0,0.56898,0.00011,31.27582]
[1776762953207,44.78,76540.24,0.0,0.56961,0.00011,31.26943]
[1776762953870,44.78,76540.24,0.0,0.56961,0.00011,31.26943]
[1776762953939,44.78,76540.24,0.0,0.56961,0.00011,31.26943]
[1776762953998,44.78,76540.24,0.0,0.56961,0.00011,31.26945]
[1776762959213,44.79,76540.19,0.0,0.5696,0.00011,31.26962]
[1776762964218,44.8,76541.42,0.0,0.56972,0.00011,31.26835]
[1776762969223,44.81,76542.0,0.0,0.56978,0.00011,31.26779]
[1776762974228,44.81,76541.09,0.0,0.56967,0.00011,31.26894]
[1776762979233,44.82,76541.86,0.0,0.56975,0.00011,31.26818]
[1776762984238,44.83,76541.33,0.0,0.56968,0.00011,31.2689]
[1776762989243,44.83,76540.81,0.0,0.56962,0.00011,31.2696]
[1776762991245,44.84,76529.86,0.0,0.56841,0.00011,31.27904]
[1776762997171,44.84,76528.4,0.0,0.56824,0.00011,31.28073]
[1776763002207,44.85,76533.25,0.0,0.56877,0.00011,31.27546]
[1776763003257,44.85,76544.94,0.0,0.57006,0.00011,31.26236]
[1776763009263,44.86,76542.86,0.0,0.56982,0.00011,31.26485]
[1776763014268,44.86,76543.07,0.0,0.56984,0.00011,31.26465]
[1776763019273,44.87,76542.12,0.0,0.56973,0.00011,31.2658]
[1776763024278,44.87,76542.89,0.0,0.56981,0.00011,31.265]
[1776763029283,44.87,76543.76,0.0,0.5699,0.00011,31.26409]
[1776763034288,44.88,76544.35,0.0,0.56996,0.00011,31.2635]
[1776763039293,44.88,76544.94,0.0,0.57002,0.00011,31.2629]
[1776763044298,44.89,76542.02,0.0,0.56969,0.00011,31.26628]
[1776763046300,44.89,76534.95,0.0,0.56891,0.00011,31.27423]
[1776763048302,44.89,76521.87,0.0,0.56747,0.00011,31.28859]
[1776763050304,44.89,76514.3,0.0,0.56663,0.00011,31.29671]
[1776763055309,44.9,76526.06,0.0,0.56793,0.00011,31.28131]
[1776763060314,44.9,76527.58,0.0,0.56809,0.00011,31.27971]
[1776763062705,44.9,76527.07,0.0,0.56803,0.00011,31.28029]
[1776763062793,44.9,76527.07,0.0,0.56803,0.00011,31.28029]
[1776763062926,44.9,76527.07,0.0,0.56803,0.00011,31.28029]
[1776763063012,44.91,76527.07,0.0,0.56803,0.00011,31.2803]
[1776763064318,44.91,76519.17,0.0,0.56716,0.00011,31.28887]
[1776763064971,44.91,76519.17,0.0,0.56716,0.00011,31.28887]
[1776763065043,44.91,76519.17,0.0,0.56716,0.00011,31.28887]
[1776763065098,44.91,76519.17,0.0,0.56716,0.00011,31.28888]
[1776763070324,44.91,76521.39,0.0,0.5674,0.00011,31.28653]
[1776763074328,44.91,76514.95,0.0,0.56669,0.00011,31.29346]
[1776763079333,44.91,76512.66,0.0,0.56644,0.00011,31.29591]
[1776763081685,44.92,76515.31,0.0,0.56673,0.00011,31.29312]
[1776763083337,44.92,76524.88,0.0,0.56778,0.00011,31.28287]
[1776763083656,44.92,76524.88,0.0,0.56778,0.00011,31.28287]
[1776763084338,44.92,76532.28,0.0,0.56859,0.00011,31.27478]
[1776763089343,44.92,76530.16,0.0,0.56835,0.00011,31.27718]
[1776763094348,44.93,76533.94,0.0,0.56877,0.00011,31.27307]
[1776763099353,44.93,76538.94,0.0,0.56931,0.00011,31.26759]
[1776763101406,44.93,76539.75,0.0,0.5694,0.00011,31.26672]
[1776763102356,44.93,76540.11,0.0,0.56943,0.00011,31.26633]
[1776763105359,44.94,76545.89,0.0,0.57006,0.00011,31.25988]
[1776763111183,44.95,76546.61,0.0,0.57014,0.00011,31.25917]
[1776763116369,44.95,76549.75,0.0,0.57048,0.00011,31.25291]
[1776763121374,44.96,76550.7,0.0,0.57057,0.00011,31.25194]
[1776763125378,44.97,76541.78,0.0,0.56959,0.00011,31.26215]
[1776763130383,44.97,76541.97,0.0,0.5696,0.00011,31.26203]
[1776763135388,44.98,76539.02,0.0,0.56927,0.00011,31.26542]
[1776763141190,44.98,76535.14,0.0,0.56884,0.00011,31.26982]
[1776763146399,44.99,76530.23,0.0,0.56829,0.00011,31.27531]
[1776763150967,44.99,76528.35,0.0,0.56808,0.00011,31.27743]
[1776763150970,44.99,76528.35,0.0,0.56808,0.00011,31.27743]
[1776763151404,45.0,76527.23,0.0,0.56796,0.00011,31.27867]
[1776763153406,45.0,76514.32,0.0,0.56654,0.00011,31.29253]
[1776763158411,45.0,76511.2,0.0,0.56619,0.00011,31.29582]
[1776763164356,45.0,76510.07,0.0,0.56607,0.00011,31.29702]
[1776763167380,45.0,76516.14,0.0,0.56673,0.00011,31.29065]
[1776763172414,45.0,76516.49,0.0,0.56677,0.00011,31.2875]
[1776763177429,45.0,76512.13,0.0,0.56629,0.00011,31.29213]
[1776763180432,45.01,76519.5,0.0,0.5671,0.00011,31.28433]
[1776763185438,45.01,76524.2,0.0,0.56761,0.00011,31.27933]
[1776763190442,45.01,76522.28,0.0,0.5674,0.00011,31.28143]
[1776763195447,45.01,76522.82,0.0,0.56746,0.00011,31.2809]
[1776763200452,45.02,76523.45,0.0,0.56752,0.00011,31.28026]
[1776763203455,45.02,76516.26,0.0,0.56673,0.00011,31.28796]
[1776763208460,45.02,76527.64,0.0,0.56798,0.00011,31.27578]
[1776763213465,45.02,76531.94,0.0,0.56845,0.00011,31.27115]
[1776763218470,45.03,76531.23,0.0,0.56836,0.00011,31.27198]
[1776763223475,45.03,76528.94,0.0,0.56811,0.00011,31.27453]
[1776763228480,45.04,76529.58,0.0,0.56818,0.00011,31.27389]
[1776763233485,45.04,76526.59,0.0,0.56785,0.00011,31.27437]
[1776763238490,45.04,76525.79,0.0,0.56776,0.00011,31.27529]
[1776763243495,45.05,76526.09,0.0,0.56779,0.00011,31.275]
[1776763248500,45.05,76525.75,0.0,0.56775,0.00011,31.27542]
[1776763253505,45.05,76524.77,0.0,0.56764,0.00011,31.27651]
[1776763257509,45.05,76531.35,0.0,0.56835,0.00011,31.26941]
[1776763262514,45.06,76527.87,0.0,0.56797,0.00011,31.27325]
[1776763267519,45.06,76528.1,0.0,0.56799,0.00011,31.27304]
[1776763272524,45.06,76527.96,0.0,0.56797,0.00011,31.27324]
[1776763273952,45.06,76527.91,0.0,0.56797,0.00011,31.27331]
[1776763274625,45.06,76528.0,0.0,0.56798,0.00011,31.27322]
[1776763275411,45.06,76528.0,0.0,0.56798,0.00011,31.27322]
[1776763276528,45.07,76538.22,0.0,0.56909,0.00011,31.26202]
[1776763276991,45.07,76538.22,0.0,0.56909,0.00011,31.26202]
[1776763277529,45.07,76540.22,0.0,0.56931,0.00011,31.25982]
[1776763277801,45.07,76540.22,0.0,0.56931,0.00011,31.25982]
[1776763280532,45.07,76527.67,0.0,0.56793,0.00011,31.27364]
[1776763285537,45.07,76524.45,0.0,0.56758,0.00011,31.27715]
[1776763288540,45.07,76535.16,0.0,0.56875,0.00011,31.26553]
[1776763291543,45.08,76529.47,0.0,0.56813,0.00011,31.26897]
[1776763296548,45.08,76527.54,0.0,0.56791,0.00011,31.27111]
[1776763299552,45.08,76534.21,0.0,0.56864,0.00011,31.26386]
[1776763304557,45.08,76534.71,0.0,0.56869,0.00011,31.26337]
[1776763308561,45.09,76541.61,0.0,0.56945,0.00011,31.25578]
[1776763313566,45.09,76546.07,0.0,0.56993,0.00011,31.25086]
[1776763317570,45.1,76540.58,0.0,0.56932,0.00011,31.25707]
[1776763322548,45.1,76538.08,0.0,0.56904,0.00011,31.2599]
[1776763322738,45.1,76537.59,0.0,0.56899,0.00011,31.26045]
[1776763322837,45.1,76537.59,0.0,0.56899,0.00011,31.26045]
[1776763323041,45.1,76537.59,0.0,0.56899,0.00011,31.26045]
[1776763323576,45.1,76536.86,0.0,0.56891,0.00011,31.26128]
[1776763324577,45.1,76525.71,0.0,0.56769,0.00011,31.27345]
[1776763325483,45.1,76525.71,0.0,0.56769,0.00011,31.27345]
[1776763326579,45.1,76509.03,0.0,0.56586,0.00011,31.29109]
[1776763327509,45.1,76509.03,0.0,0.56586,0.00011,31.29109]
[1776763327552,45.1,76509.03,0.0,0.56586,0.00011,31.29109]
[1776763327580,45.1,76508.44,0.0,0.56579,0.00011,31.2917]
[1776763327676,45.1,76508.44,0.0,0.56579,0.00011,31.2917]
[1776763332585,45.1,76502.31,0.0,0.56512,0.00011,31.298]
[1776763338575,45.1,76498.83,0.0,0.56474,0.00011,31.30152]
[1776763343599,45.1,76501.36,0.0,0.56502,0.00011,31.29892]
[1776763348604,45.1,76512.21,0.0,0.56621,0.00011,31.28772]
[1776763349549,45.1,76512.21,0.0,0.56621,0.00011,31.28772]
[1776763352608,45.1,76504.33,0.0,0.56535,0.00011,31.29308]
[1776763357613,45.1,76507.61,0.0,0.56571,0.00011,31.28969]
[1776763359840,45.1,76507.22,0.0,0.56567,0.00011,31.29009]
[1776763365621,45.1,76508.74,0.0,0.56584,0.00011,31.28851]
[1776763370626,45.1,76514.63,0.0,0.56648,0.00011,31.28237]
[1776763372282,45.1,76514.87,0.0,0.56651,0.00011,31.28212]
[1776763374630,45.1,76507.02,0.0,0.56565,0.00011,31.29031]
[1776763376440,45.1,76507.02,0.0,0.56565,0.00011,31.29031]
[1776763380291,45.1,76509.4,0.0,0.56591,0.00011,31.28784]
[1776763380385,45.1,76509.4,0.0,0.56591,0.00011,31.28784]
[1776763384640,45.1,76501.07,0.0,0.56499,0.00011,31.29641]
[1776763390646,45.1,76500.15,0.0,0.56489,0.00011,31.29733]
[1776763395651,45.1,76502.21,0.0,0.56512,0.00011,31.29521]
[1776763401657,45.09,76501.58,0.0,0.56505,0.00011,31.29584]
[1776763406662,45.09,76503.82,0.0,0.5653,0.00011,31.29354]
[1776763411667,45.09,76502.4,0.0,0.56515,0.00011,31.29217]
[1776763416672,45.09,76501.06,0.0,0.565,0.00011,31.29353]
[1776763421677,45.09,76501.16,0.0,0.56501,0.00011,31.29342]
[1776763426682,45.09,76496.67,0.0,0.56452,0.00011,31.29795]
[1776763431687,45.09,76493.57,0.0,0.56418,0.00011,31.30105]
[1776763436692,45.09,76498.97,0.0,0.56478,0.00011,31.2956]
[1776763441697,45.09,76498.6,0.0,0.56474,0.00011,31.29596]
[1776763446702,45.08,76495.93,0.0,0.56445,0.00011,31.29863]
[1776763450599,45.08,76492.01,0.0,0.56402,0.00011,31.30257]
[1776763450648,45.08,76492.01,0.0,0.56402,0.00011,31.30257]
[1776763455711,45.08,76486.24,0.0,0.56338,0.00011,31.30829]
[1776763457063,45.08,76486.43,0.0,0.5634,0.00011,31.3081]
[1776763457139,45.08,76486.43,0.0,0.5634,0.00011,31.3081]
[1776763459715,45.09,76478.87,0.0,0.56257,0.00011,31.31548]
[1776763464720,45.09,76476.02,0.0,0.56225,0.00011,31.31826]
[1776763469725,45.09,76472.36,0.0,0.56185,0.00011,31.32178]
[1776763474730,45.09,76468.23,0.0,0.5614,0.00011,31.32292]
[1776763475505,45.09,76468.23,0.0,0.5614,0.00011,31.32292]
[1776763475507,45.09,76468.23,0.0,0.5614,0.00011,31.32292]
[1776763475597,45.09,76468.23,0.0,0.5614,0.00011,31.32293]
[1776763477733,45.09,76455.92,0.0,0.56004,0.00011,31.33433]
[1776763477872,45.09,76455.92,0.0,0.56004,0.00011,31.33433]
[1776763478734,45.09,76447.94,0.0,0.55916,0.00011,31.34151]
[1776763481737,45.09,76437.95,0.0,0.55807,0.00011,31.35028]
[1776763486742,45.09,76440.62,0.0,0.55836,0.00011,31.34792]
[1776763491747,45.08,76441.28,0.0,0.55844,0.00011,31.34731]
[1776763497065,45.08,76441.26,0.0,0.55844,0.00011,31.34731]
[1776763497753,45.08,76431.04,0.0,0.55731,0.00011,31.35615]
[1776763502758,45.08,76427.6,0.0,0.55693,0.00011,31.35908]
[1776763508760,45.08,76431.51,0.0,0.55736,0.00011,31.35578]
[1776763509513,45.08,76431.51,0.0,0.55736,0.00011,31.35578]
[1776763509650,45.08,76431.51,0.0,0.55736,0.00011,31.35578]
[1776763509745,45.08,76431.51,0.0,0.55736,0.00011,31.35578]
[1776763514770,45.09,76429.94,0.0,0.55719,0.00011,31.35712]
[1776763519775,45.09,76429.72,0.0,0.55716,0.00011,31.35732]
[1776763524780,45.09,76428.45,0.0,0.55702,0.00011,31.35841]
[1776763530382,45.09,76425.85,0.0,0.55673,0.00011,31.36059]
[1776763532788,45.09,76416.54,0.0,0.55571,0.00011,31.36551]
[1776763534790,45.09,76410.28,0.0,0.55502,0.00011,31.37057]
[1776763534857,45.09,76410.28,0.0,0.55502,0.00011,31.37057]
[1776763534918,45.09,76410.28,0.0,0.55502,0.00011,31.37057]
[1776763535791,45.09,76409.2,0.0,0.5549,0.00011,31.37143]
[1776763537793,45.09,76399.92,0.0,0.55388,0.00011,31.37874]
[1776763542798,45.08,76399.94,0.0,0.55388,0.00011,31.37869]
[1776763547803,45.08,76401.14,0.0,0.55402,0.00011,31.37773]
[1776763552808,45.08,76402.27,0.0,0.55414,0.00011,31.37682]
[1776763557813,45.07,76396.54,0.0,0.55351,0.00011,31.38124]
[1776763562818,45.07,76390.54,0.0,0.55285,0.00011,31.38577]
[1776763564820,45.07,76383.15,0.0,0.55204,0.00011,31.39127]
[1776763569825,45.06,76377.65,0.0,0.55143,0.00011,31.39525]
[1776763574830,45.05,76376.16,0.0,0.55127,0.00011,31.39628]
[1776763579835,45.05,76374.64,0.0,0.55111,0.00011,31.39734]
[1776763584840,45.05,76374.66,0.0,0.55111,0.00011,31.39729]
[1776763589845,45.04,76375.23,0.0,0.55118,0.00011,31.39685]
[1776763594850,45.04,76375.65,0.0,0.55123,0.00011,31.39372]
[1776763595467,45.04,76375.65,0.0,0.55123,0.00011,31.39372]
[1776763595588,45.04,76375.65,0.0,0.55123,0.00011,31.39372]
[1776763595601,45.04,76375.65,0.0,0.55123,0.00011,31.39372]
[1776763597853,45.03,76358.62,0.0,0.54935,0.00011,31.40562]
[1776763598854,45.03,76351.26,0.0,0.54853,0.00011,31.41055]
[1776763599855,45.03,76345.14,0.0,0.54785,0.00011,31.41455]
[1776763604860,45.03,76346.3,0.0,0.54798,0.00011,31.41379]
[1776763605444,45.03,76346.3,0.0,0.54798,0.00011,31.41379]
[1776763606862,45.03,76358.45,0.0,0.54933,0.00011,31.40572]
[1776763611867,45.03,76356.69,0.0,0.54913,0.00011,31.40692]
[1776763615054,45.03,76357.6,0.0,0.54923,0.00011,31.40631]
[1776763615138,45.03,76357.6,0.0,0.54923,0.00011,31.40631]
[1776763615205,45.03,76357.6,0.0,0.54923,0.00011,31.40631]
[1776763615871,45.03,76357.15,0.0,0.54918,0.00011,31.40661]
[1776763620051,45.03,76356.7,0.0,0.54914,0.00011,31.4069]
[1776763620516,45.03,76356.7,0.0,0.54914,0.00011,31.4069]
[1776763625559,45.03,76351.43,0.0,0.54855,0.00011,31.4104]
[1776763627216,45.03,76352.24,0.0,0.54864,0.00011,31.40985]
[1776763627222,45.03,76352.24,0.0,0.54864,0.00011,31.40985]
[1776763627231,45.03,76352.24,0.0,0.54864,0.00011,31.40985]
[1776763627354,45.03,76352.24,0.0,0.54864,0.00011,31.40985]
[1776763627415,45.03,76352.24,0.0,0.54864,0.00011,31.40985]
[1776763627883,45.03,76347.98,0.0,0.54817,0.00011,31.41265]
[1776763629885,45.02,76338.84,0.0,0.54716,0.00011,31.41851]
[1776763634892,45.02,76348.39,0.0,0.54822,0.00011,31.41234]
[1776763639897,45.01,76340.02,0.0,0.5473,0.00011,31.41771]
[1776763640555,45.01,76340.02,0.0,0.5473,0.00011,31.41771]
[1776763644902,45.01,76331.62,0.0,0.54637,0.00011,31.42291]
[1776763648905,45.0,76325.16,0.0,0.54565,0.00011,31.42681]
[1776763652621,45.0,76320.84,0.0,0.54518,0.00011,31.42656]
[1776763654912,45.0,76307.22,0.0,0.54367,0.00011,31.43432]
[1776763655072,45.0,76307.22,0.0,0.54367,0.00011,31.43432]
[1776763657915,44.99,76322.66,0.0,0.54538,0.00011,31.42545]
[1776763662848,44.99,76326.5,0.0,0.54581,0.00011,31.42314]
[1776763663856,44.99,76340.54,0.0,0.54737,0.00011,31.41445]
[1776763668890,44.99,76342.18,0.0,0.54756,0.00011,31.41339]
[1776763673924,44.99,76342.33,0.0,0.54757,0.00011,31.41329]
[1776763678939,44.99,76343.15,0.0,0.54766,0.00011,31.41275]
[1776763682943,44.99,76334.37,0.0,0.54669,0.00011,31.41829]
[1776763687948,44.98,76334.44,0.0,0.5467,0.00011,31.41824]
[1776763692952,44.98,76334.55,0.0,0.54671,0.00011,31.41816]
[1776763695955,44.98,76328.76,0.0,0.54607,0.00011,31.42171]
[1776763700960,44.98,76334.71,0.0,0.54673,0.00011,31.41804]
[1776763702962,44.98,76327.06,0.0,0.54588,0.00011,31.42272]
[1776763707967,44.97,76329.54,0.0,0.54616,0.00011,31.4212]
[1776763711972,44.97,76335.7,0.0,0.54685,0.00011,31.41459]
[1776763715976,44.97,76329.53,0.0,0.54617,0.00011,31.41838]
[1776763720981,44.96,76322.84,0.0,0.54543,0.00011,31.42238]
[1776763726987,44.96,76324.6,0.0,0.54562,0.00011,31.42131]
[1776763730991,44.96,76317.67,0.0,0.54486,0.00011,31.42538]
[1776763735996,44.95,76316.8,0.0,0.54476,0.00011,31.42586]
[1776763741001,44.95,76313.73,0.0,0.54442,0.00011,31.42761]
[1776763745005,44.94,76323.94,0.0,0.54556,0.00011,31.42162]
[1776763747510,44.94,76327.3,0.0,0.54593,0.00011,31.41959]
[1776763748240,44.94,76327.3,0.0,0.54593,0.00011,31.41959]
[1776763748481,44.94,76327.3,0.0,0.54593,0.00011,31.41959]
[1776763749014,44.94,76311.57,0.0,0.54419,0.00011,31.42881]
[1776763750015,44.94,76298.64,0.0,0.54275,0.00011,31.43593]
[1776763751855,44.94,76298.64,0.0,0.54275,0.00011,31.43592]
[1776763751992,44.94,76298.64,0.0,0.54275,0.00011,31.43592]
[1776763752017,44.94,76274.25,0.0,0.54003,0.00011,31.44825]
[1776763752562,44.94,76274.25,0.0,0.54003,0.00011,31.44825]
[1776763753681,44.94,76274.25,0.0,0.54003,0.00011,31.44825]
[1776763753904,44.94,76274.25,0.0,0.54003,0.00011,31.44825]
[1776763753943,44.93,76274.25,0.0,0.54003,0.00011,31.44825]
[1776763755022,44.93,76228.38,0.0,0.53491,0.00011,31.46746]
[1776763755480,44.93,76228.38,0.0,0.53491,0.00011,31.46746]
[1776763755539,44.93,76228.38,0.0,0.53491,0.00011,31.46746]
[1776763755562,44.93,76228.38,0.0,0.53491,0.00011,31.46746]
[1776763755574,44.93,76228.38,0.0,0.53491,0.00011,31.46745]
[1776763758025,44.93,76221.87,0.0,0.53419,0.00011,31.46976]
[1776763761028,44.93,76228.33,0.0,0.53491,0.00011,31.46746]
[1776763762107,44.93,76228.33,0.0,0.53491,0.00011,31.46746]
[1776763762228,44.93,76228.33,0.0,0.53491,0.00011,31.46746]
[1776763762986,44.93,76228.33,0.0,0.53491,0.00011,31.46746]
[1776763765036,44.93,76246.95,0.0,0.53699,0.00011,31.46029]
[1776763765189,44.93,76246.95,0.0,0.53699,0.00011,31.46029]
[1776763767038,44.93,76258.18,0.0,0.53824,0.00011,31.45554]
[1776763768039,44.93,76268.9,0.0,0.53944,0.00011,31.45072]
[1776763769436,44.93,76271.35,0.0,0.53971,0.00011,31.44959]
[1776763769872,44.93,76271.35,0.0,0.53971,0.00011,31.44959]
[1776763769935,44.93,76271.35,0.0,0.53971,0.00011,31.44959]
[1776763772044,44.93,76247.01,0.0,0.537,0.00011,31.45747]
[1776763772473,44.93,76247.01,0.0,0.537,0.00011,31.45747]
[1776763772552,44.93,76247.01,0.0,0.537,0.00011,31.45747]
[1776763775004,44.93,76241.91,0.0,0.53643,0.00011,31.45952]
[1776763775035,44.93,76241.91,0.0,0.53643,0.00011,31.45952]
[1776763775047,44.92,76233.08,0.0,0.53544,0.00011,31.46292]
[1776763775064,44.92,76233.08,0.0,0.53544,0.00011,31.46292]
[1776763781053,44.92,76234.25,0.0,0.53557,0.00011,31.46248]
[1776763783056,44.92,76240.38,0.0,0.53626,0.00011,31.46012]
[1776763785058,44.92,76250.12,0.0,0.53735,0.00011,31.45618]
[1776763785864,44.92,76250.12,0.0,0.53735,0.00011,31.45618]
[1776763787060,44.92,76257.8,0.0,0.5382,0.00011,31.45291]
[1776763788853,44.92,76262.48,0.0,0.53873,0.00011,31.45084]
[1776763788953,44.92,76262.48,0.0,0.53873,0.00011,31.45084]
[1776763790034,44.92,76262.48,0.0,0.53873,0.00011,31.45084]
[1776763790062,44.92,76262.48,0.0,0.53873,0.00011,31.45084]
[1776763791056,44.92,76262.48,0.0,0.53873,0.00011,31.45084]
[1776763796069,44.92,76256.03,0.0,0.53801,0.00011,31.45368]
[1776763801074,44.92,76262.47,0.0,0.53872,0.00011,31.45085]
[1776763802195,44.92,76265.14,0.0,0.53902,0.00011,31.44966]
[1776763804077,44.92,76276.47,0.0,0.54029,0.00011,31.44435]
[1776763805078,44.92,76284.59,0.0,0.54119,0.00011,31.44036]
[1776763807080,44.92,76270.68,0.0,0.53964,0.00011,31.44709]
[1776763808081,44.92,76263.28,0.0,0.53882,0.00011,31.45048]
[1776763809082,44.92,76253.03,0.0,0.53767,0.00011,31.45495]
[1776763811084,44.92,76245.55,0.0,0.53684,0.00011,31.45804]
[1776763816089,44.91,76248.23,0.0,0.53714,0.00011,31.45693]
[1776763818144,44.91,76244.92,0.0,0.53677,0.00011,31.45827]
[1776763819092,44.91,76246.09,0.0,0.5369,0.00011,31.45779]
[1776763823053,44.9,76253.57,0.0,0.53774,0.00011,31.45466]
[1776763827990,44.9,76248.65,0.0,0.53719,0.00011,31.45671]
[1776763830015,44.9,76248.65,0.0,0.53719,0.00011,31.45671]
[1776763830934,44.89,76236.92,0.0,0.53588,0.00011,31.46138]
[1776763833844,44.89,76235.73,0.0,0.53575,0.00011,31.45905]
[1776763835109,44.89,76245.65,0.0,0.53686,0.00011,31.45515]
[1776763840114,44.89,76249.15,0.0,0.53725,0.00011,31.45371]
[1776763840162,44.89,76249.15,0.0,0.53725,0.00011,31.45371]
[1776763841177,44.89,76249.15,0.0,0.53725,0.00011,31.45371]
[1776763842116,44.89,76250.87,0.0,0.53744,0.00011,31.45299]
[1776763843117,44.89,76258.39,0.0,0.53828,0.00011,31.44976]
[1776763845119,44.89,76252.16,0.0,0.53759,0.00011,31.45244]
[1776763846120,44.89,76244.21,0.0,0.5367,0.00011,31.45572]
[1776763851075,44.89,76239.9,0.0,0.53622,0.00011,31.45743]
[1776763852126,44.89,76229.34,0.0,0.53504,0.00011,31.46143]
[1776763857131,44.89,76229.72,0.0,0.53508,0.00011,31.46128]
[1776763862136,44.88,76233.89,0.0,0.53555,0.00011,31.45973]
[1776763865139,44.88,76244.53,0.0,0.53674,0.00011,31.45557]
[1776763868142,44.88,76253.49,0.0,0.53774,0.00011,31.45185]
[1776763872528,44.88,76255.01,0.0,0.53791,0.00011,31.45119]
[1776763875149,44.88,76241.21,0.0,0.53637,0.00011,31.45688]
[1776763875226,44.88,76241.21,0.0,0.53637,0.00011,31.45688]
[1776763877230,44.88,76239.52,0.0,0.53618,0.00011,31.45754]
[1776763878157,44.88,76243.18,0.0,0.53659,0.00011,31.45609]
[1776763881985,44.88,76244.24,0.0,0.53671,0.00011,31.45567]
[1776763882081,44.88,76244.24,0.0,0.53671,0.00011,31.45567]
[1776763884163,44.88,76254.11,0.0,0.53781,0.00011,31.45157]
[1776763886165,44.88,76260.72,0.0,0.53855,0.00011,31.44869]
[1776763886754,44.88,76260.72,0.0,0.53855,0.00011,31.44869]
[1776763886827,44.88,76260.72,0.0,0.53855,0.00011,31.44869]
[1776763886921,44.88,76260.72,0.0,0.53855,0.00011,31.4487]
[1776763887218,44.88,76260.72,0.0,0.53855,0.00011,31.4487]
[1776763889168,44.88,76273.69,0.0,0.54,0.00011,31.44273]
[1776763891170,44.88,76284.5,0.0,0.54121,0.00011,31.43464]
[1776763894173,44.87,76295.85,0.0,0.54248,0.00011,31.42876]
[1776763895174,44.87,76285.33,0.0,0.5413,0.00011,31.43421]
[1776763897312,44.87,76285.33,0.0,0.5413,0.00011,31.4342]
[1776763898177,44.87,76277.97,0.0,0.54048,0.00011,31.43784]
[1776763902183,44.87,76284.38,0.0,0.5412,0.00011,31.43465]
[1776763903032,44.87,76284.38,0.0,0.5412,0.00011,31.43465]
[1776763909190,44.86,76285.75,0.0,0.54136,0.00011,31.43395]
[1776763910094,44.86,76285.75,0.0,0.54136,0.00011,31.43395]
[1776763915196,44.85,76282.58,0.0,0.54101,0.00011,31.43551]
[1776763917283,44.85,76286.2,0.0,0.54141,0.00011,31.43368]
[1776763918199,44.85,76287.28,0.0,0.54153,0.00011,31.43313]
[1776763923204,44.85,76292.18,0.0,0.54208,0.00011,31.43059]
[1776763927340,44.85,76289.07,0.0,0.54173,0.00011,31.4322]
[1776763927391,44.85,76289.07,0.0,0.54173,0.00011,31.4322]
[1776763927398,44.85,76289.07,0.0,0.54173,0.00011,31.4322]
[1776763927403,44.85,76289.07,0.0,0.54173,0.00011,31.4322]
[1776763927468,44.85,76289.07,0.0,0.54173,0.00011,31.4322]
[1776763928209,44.85,76291.63,0.0,0.54202,0.00011,31.43087]
[1776763930211,44.85,76282.89,0.0,0.54104,0.00011,31.43533]
[1776763934144,44.85,76281.82,0.0,0.54092,0.00011,31.43586]
[1776763934215,44.85,76283.63,0.0,0.54113,0.00011,31.43495]
[1776763937218,44.85,76289.47,0.0,0.54178,0.00011,31.43197]
[1776763939340,44.84,76288.78,0.0,0.5417,0.00011,31.43233]
[1776763939480,44.84,76288.78,0.0,0.5417,0.00011,31.43233]
[1776763939492,44.84,76288.78,0.0,0.5417,0.00011,31.43233]
[1776763939547,44.84,76288.78,0.0,0.5417,0.00011,31.43233]
[1776763940221,44.84,76282.93,0.0,0.54105,0.00011,31.43529]
[1776763942219,44.84,76279.65,0.0,0.54068,0.00011,31.43691]
[1776763942335,44.84,76279.65,0.0,0.54068,0.00011,31.43691]
[1776763943224,44.84,76267.64,0.0,0.53934,0.00011,31.44264]
[1776763944451,44.84,76263.04,0.0,0.53883,0.00011,31.44474]
[1776763945226,44.84,76256.64,0.0,0.53811,0.00011,31.44758]
[1776763950952,44.84,76253.36,0.0,0.53775,0.00011,31.44897]
[1776763951232,44.84,76261.74,0.0,0.53869,0.00011,31.44251]
[1776763956681,44.83,76259.09,0.0,0.53839,0.00011,31.44367]
[1776763957051,44.83,76259.09,0.0,0.53839,0.00011,31.44366]
[1776763959288,44.82,76260.33,0.0,0.53853,0.00011,31.44311]
[1776763960241,44.82,76256.57,0.0,0.53811,0.00011,31.44475]
[1776763965245,44.82,76252.41,0.0,0.53765,0.00011,31.44652]
[1776763970249,44.81,76254.24,0.0,0.53786,0.00011,31.44572]
[1776763975253,44.8,76257.9,0.0,0.53827,0.00011,31.44411]
[1776763981167,44.8,76255.82,0.0,0.53804,0.00011,31.44499]
[1776763985918,44.79,76256.61,0.0,0.53813,0.00011,31.44462]
[1776763985929,44.79,76256.61,0.0,0.53813,0.00011,31.44462]
[1776763985931,44.79,76256.61,0.0,0.53813,0.00011,31.44462]
[1776763986014,44.79,76256.61,0.0,0.53813,0.00011,31.44462]
[1776763991237,44.78,76256.9,0.0,0.53817,0.00011,31.44448]
[1776763994257,44.78,76258.98,0.0,0.5384,0.00011,31.44356]
[1776763995265,44.78,76268.93,0.0,0.53952,0.00011,31.43903]
[1776763996273,44.78,76276.69,0.0,0.54039,0.00011,31.43532]
[1776764001279,44.77,76275.79,0.0,0.54029,0.00011,31.43573]
[1776764003281,44.77,76269.73,0.0,0.53961,0.00011,31.43862]
[1776764008286,44.76,76269.94,0.0,0.53964,0.00011,31.43849]
[1776764013291,44.76,76266.2,0.0,0.53922,0.00011,31.43743]
[1776764017295,44.75,76259.37,0.0,0.53846,0.00011,31.4405]
[1776764023301,44.76,76259.94,0.0,0.53852,0.00011,31.44026]
[1776764028306,44.76,76259.9,0.0,0.53852,0.00011,31.4403]
[1776764030437,44.76,76262.79,0.0,0.53884,0.00011,31.439]
[1776764032310,44.76,76246.56,0.0,0.53702,0.00011,31.44602]
[1776764034103,44.76,76240.85,0.0,0.53638,0.00011,31.44834]
[1776764034273,44.76,76240.85,0.0,0.53638,0.00011,31.44834]
[1776764035313,44.76,76229.09,0.0,0.53506,0.00011,31.45284]
[1776764036307,44.76,76229.09,0.0,0.53506,0.00011,31.45284]
[1776764036409,44.76,76227.19,0.0,0.53485,0.00011,31.45354]
[1776764038159,44.76,76227.58,0.0,0.53489,0.00011,31.4534]
[1776764038318,44.76,76219.75,0.0,0.53401,0.00011,31.45618]
[1776764038673,44.76,76219.75,0.0,0.53401,0.00011,31.45618]
[1776764041443,44.76,76224.31,0.0,0.53452,0.00011,31.45458]
[1776764043096,44.76,76224.58,0.0,0.53455,0.00011,31.45448]
[1776764044324,44.76,76233.26,0.0,0.53553,0.00011,31.45128]
[1776764049269,44.76,76229.53,0.0,0.53511,0.00011,31.45268]
[1776764051716,44.76,76233.85,0.0,0.5356,0.00011,31.45106]
[1776764051855,44.76,76233.85,0.0,0.5356,0.00011,31.45106]
[1776764054334,44.76,76245.45,0.0,0.5369,0.00011,31.44647]
[1776764059339,44.76,76240.89,0.0,0.53638,0.00011,31.44832]
[1776764062342,44.76,76257.65,0.0,0.53826,0.00011,31.4413]
[1776764067346,44.77,76252.16,0.0,0.53765,0.00011,31.44368]
[1776764069348,44.77,76258.23,0.0,0.53833,0.00011,31.44105]
[1776764074353,44.77,76259.43,0.0,0.53846,0.00011,31.43774]
[1776764079358,44.77,76252.84,0.0,0.53772,0.00011,31.44062]
[1776764084363,44.77,76252.6,0.0,0.53769,0.00011,31.44073]
[1776764089368,44.78,76253.55,0.0,0.5378,0.00011,31.44033]
[1776764094373,44.78,76254.36,0.0,0.53789,0.00011,31.43999]
[1776764095860,44.78,76254.36,0.0,0.53789,0.00011,31.43999]
[1776764097376,44.78,76247.52,0.0,0.53712,0.00011,31.44289]
[1776764098377,44.78,76232.37,0.0,0.53542,0.00011,31.44888]
[1776764101702,44.78,76228.87,0.0,0.53503,0.00011,31.45018]
[1776764101778,44.78,76228.87,0.0,0.53503,0.00011,31.45018]
[1776764101949,44.78,76228.87,0.0,0.53503,0.00011,31.45018]
[1776764102051,44.78,76228.87,0.0,0.53503,0.00011,31.45018]
[1776764103382,44.78,76220.4,0.0,0.53408,0.00011,31.45321]
[1776764108387,44.78,76219.45,0.0,0.53398,0.00011,31.45353]
[1776764113138,44.78,76219.43,0.0,0.53397,0.00011,31.45354]
[1776764113215,44.78,76219.43,0.0,0.53397,0.00011,31.45354]
[1776764113338,44.78,76219.43,0.0,0.53397,0.00011,31.45354]
[1776764113794,44.78,76220.1,0.0,0.53405,0.00011,31.45331]
[1776764114393,44.78,76220.37,0.0,0.53408,0.00011,31.45321]
[1776764116395,44.78,76203.14,0.0,0.53215,0.00011,31.45881]
[1776764117396,44.78,76196.91,0.0,0.53145,0.00011,31.46065]
[1776764121195,44.77,76194.78,0.0,0.53121,0.00011,31.46125]
[1776764123840,44.77,76195.93,0.0,0.53134,0.00011,31.46092]
[1776764123906,44.77,76195.93,0.0,0.53134,0.00011,31.46092]
[1776764124403,44.77,76194.83,0.0,0.53122,0.00011,31.46123]
[1776764127313,44.77,76189.76,0.0,0.53065,0.00011,31.46263]
[1776764128407,44.77,76178.15,0.0,0.52934,0.00011,31.4656]
[1776764131410,44.77,76185.68,0.0,0.53019,0.00011,31.46093]
[1776764135414,44.76,76179.32,0.0,0.52947,0.00011,31.46253]
[1776764138414,44.76,76179.32,0.0,0.52947,0.00011,31.46253]
[1776764140420,44.76,76192.25,0.0,0.53093,0.00011,31.45915]
[1776764142422,44.76,76186.08,0.0,0.53024,0.00011,31.46081]
[1776764146353,44.76,76184.01,0.0,0.53,0.00011,31.46135]
[1776764147427,44.76,76203.69,0.0,0.53221,0.00011,31.45582]
[1776764153405,44.75,76203.99,0.0,0.53225,0.00011,31.45571]
[1776764155419,44.75,76210.59,0.0,0.53299,0.00011,31.45363]
[1776764160439,44.75,76208.98,0.0,0.53281,0.00011,31.45414]
[1776764165444,44.74,76207.88,0.0,0.53269,0.00011,31.45449]
[1776764170449,44.74,76208.95,0.0,0.53281,0.00011,31.45414]
[1776764172451,44.74,76217.88,0.0,0.53382,0.00011,31.45118]
[1776764178456,44.73,76215.41,0.0,0.53354,0.00011,31.45201]
[1776764182460,44.73,76222.99,0.0,0.53439,0.00011,31.4494]
[1776764188466,44.73,76223.47,0.0,0.53445,0.00011,31.44922]
[1776764190678,44.73,76223.57,0.0,0.53446,0.00011,31.44918]
[1776764193471,44.73,76232.78,0.0,0.53549,0.00011,31.44301]
[1776764195085,44.73,76232.78,0.0,0.53549,0.00011,31.44301]
[1776764195118,44.73,76232.78,0.0,0.53549,0.00011,31.44301]
[1776764195146,44.73,76232.78,0.0,0.53549,0.00011,31.44301]
[1776764195219,44.73,76232.78,0.0,0.53549,0.00011,31.44301]
[1776764199583,44.73,76233.04,0.0,0.53552,0.00011,31.44291]
[1776764205482,44.73,76227.19,0.0,0.53487,0.00011,31.44509]
[1776764208257,44.73,76227.52,0.0,0.5349,0.00011,31.44496]
[1776764213490,44.73,76226.72,0.0,0.53481,0.00011,31.44525]
[1776764214736,44.73,76226.72,0.0,0.53481,0.00011,31.44525]
[1776764215016,44.73,76226.72,0.0,0.53481,0.00011,31.44525]
[1776764215896,44.72,76226.72,0.0,0.53481,0.00011,31.44525]
[1776764217496,44.72,76234.29,0.0,0.53566,0.00011,31.44243]
[1776764222501,44.72,76229.25,0.0,0.5351,0.00011,31.44432]
[1776764225707,44.72,76229.15,0.0,0.53509,0.00011,31.44436]
[1776764228652,44.72,76234.78,0.0,0.53572,0.00011,31.44224]
[1776764228820,44.72,76234.78,0.0,0.53572,0.00011,31.44224]
[1776764229508,44.72,76234.31,0.0,0.53567,0.00011,31.44241]
[1776764229788,44.72,76234.31,0.0,0.53567,0.00011,31.44241]
[1776764229950,44.72,76234.31,0.0,0.53567,0.00011,31.44241]
[1776764230388,44.72,76234.31,0.0,0.53567,0.00011,31.44241]
[1776764230471,44.72,76234.31,0.0,0.53567,0.00011,31.44241]
[1776764231049,44.72,76234.31,0.0,0.53567,0.00011,31.44241]
[1776764233512,44.72,76240.53,0.0,0.53636,0.00011,31.43999]
[1776764233651,44.72,76240.53,0.0,0.53636,0.00011,31.43999]
[1776764233807,44.72,76240.53,0.0,0.53636,0.00011,31.43999]
[1776764234513,44.72,76240.45,0.0,0.53635,0.00011,31.44002]
[1776764235514,44.72,76247.05,0.0,0.5371,0.00011,31.43734]
[1776764236515,44.72,76253.04,0.0,0.53777,0.00011,31.43481]
[1776764241520,44.73,76251.75,0.0,0.53762,0.00011,31.43537]
[1776764245524,44.73,76245.39,0.0,0.53691,0.00011,31.43804]
[1776764250529,44.73,76246.56,0.0,0.53704,0.00011,31.43756]
[1776764255534,44.73,76246.23,0.0,0.537,0.00011,31.43492]
[1776764259138,44.73,76246.13,0.0,0.53699,0.00011,31.43496]
[1776764259200,44.73,76246.13,0.0,0.53699,0.00011,31.43496]
[1776764264543,44.74,76245.88,0.0,0.53696,0.00011,31.43507]
[1776764266545,44.74,76251.75,0.0,0.53762,0.00011,31.43262]
[1776764271581,44.74,76251.84,0.0,0.53763,0.00011,31.43259]
[1776764276586,44.74,76251.14,0.0,0.53755,0.00011,31.43289]
[1776764278006,44.74,76251.5,0.0,0.53759,0.00011,31.43274]
[1776764278588,44.74,76251.46,0.0,0.53758,0.00011,31.43276]
[1776764283593,44.75,76251.84,0.0,0.53763,0.00011,31.4326]
[1776764289599,44.75,76250.61,0.0,0.53749,0.00011,31.43314]
[1776764294604,44.75,76251.35,0.0,0.53757,0.00011,31.43283]
[1776764296606,44.75,76261.72,0.0,0.53873,0.00011,31.4283]
[1776764301611,44.76,76262.15,0.0,0.53878,0.00011,31.42812]
[1776764306616,44.76,76258.8,0.0,0.5384,0.00011,31.42963]
[1776764311621,44.77,76260.57,0.0,0.5386,0.00011,31.42606]
[1776764316626,44.77,76259.67,0.0,0.5385,0.00011,31.42648]
[1776764322632,44.77,76259.7,0.0,0.5385,0.00011,31.42648]
[1776764327637,44.78,76263.95,0.0,0.53897,0.00011,31.42458]
[1776764332642,44.78,76263.74,0.0,0.53895,0.00011,31.42468]
[1776764336646,44.78,76251.7,0.0,0.5376,0.00011,31.42999]
[1776764341651,44.78,76250.51,0.0,0.53746,0.00011,31.4305]
[1776764345655,44.79,76256.35,0.0,0.53811,0.00011,31.428]
[1776764350660,44.79,76254.21,0.0,0.53787,0.00011,31.42894]
[1776764355665,44.79,76253.68,0.0,0.53781,0.00011,31.42917]
[1776764360670,44.79,76252.85,0.0,0.53772,0.00011,31.42954]
[1776764365675,44.8,76258.28,0.0,0.53833,0.00011,31.42719]
[1776764366676,44.8,76266.22,0.0,0.53922,0.00011,31.42361]
[1776764372280,44.8,76265.17,0.0,0.5391,0.00011,31.4241]
[1776764377687,44.8,76259.13,0.0,0.53842,0.00011,31.42405]
[1776764382692,44.81,76260.06,0.0,0.53852,0.00011,31.42364]
[1776764387697,44.81,76266.39,0.0,0.53923,0.00011,31.42079]
[1776764388197,44.81,76266.39,0.0,0.53923,0.00011,31.42079]
[1776764388246,44.81,76266.39,0.0,0.53923,0.00011,31.42079]
[1776764388863,44.81,76266.39,0.0,0.53923,0.00011,31.42079]
[1776764388936,44.81,76266.39,0.0,0.53923,0.00011,31.42079]
[1776764388939,44.81,76266.39,0.0,0.53923,0.00011,31.42079]
[1776764389699,44.81,76269.38,0.0,0.53957,0.00011,31.4194]
[1776764391701,44.81,76277.31,0.0,0.54045,0.00011,31.41562]
[1776764393871,44.81,76280.41,0.0,0.5408,0.00011,31.41409]
[1776764393896,44.81,76280.41,0.0,0.5408,0.00011,31.41409]
[1776764394179,44.81,76280.41,0.0,0.5408,0.00011,31.41409]
[1776764394280,44.81,76280.41,0.0,0.5408,0.00011,31.41409]
[1776764395705,44.81,76290.73,0.0,0.54195,0.00011,31.40885]
[1776764398211,44.81,76294.37,0.0,0.54236,0.00011,31.40693]
[1776764398224,44.81,76294.37,0.0,0.54236,0.00011,31.40693]
[1776764399342,44.81,76294.37,0.0,0.54236,0.00011,31.40693]
[1776764399443,44.81,76294.37,0.0,0.54236,0.00011,31.40693]
[1776764400351,44.81,76294.37,0.0,0.54236,0.00011,31.40693]
[1776764400488,44.81,76294.37,0.0,0.54236,0.00011,31.40693]
[1776764400527,44.81,76294.37,0.0,0.54236,0.00011,31.40693]
[1776764405206,44.81,76289.81,0.0,0.54185,0.00011,31.40933]
[1776764405232,44.81,76289.81,0.0,0.54185,0.00011,31.40933]
[1776764405385,44.81,76289.81,0.0,0.54185,0.00011,31.40933]
[1776764405486,44.81,76289.81,0.0,0.54185,0.00011,31.40933]
[1776764410723,44.81,76296.81,0.0,0.54263,0.00011,31.40564]
[1776764411638,44.81,76296.81,0.0,0.54263,0.00011,31.40564]
[1776764411684,44.81,76296.81,0.0,0.54263,0.00011,31.40564]
[1776764416729,44.81,76296.1,0.0,0.54255,0.00011,31.40601]
[1776764421734,44.81,76295.84,0.0,0.54253,0.00011,31.40615]
[1776764422006,44.81,76295.84,0.0,0.54253,0.00011,31.40615]
[1776764422037,44.81,76295.84,0.0,0.54253,0.00011,31.40615]
[1776764423736,44.81,76305.48,0.0,0.5436,0.00011,31.40088]
[1776764424391,44.81,76305.48,0.0,0.5436,0.00011,31.40088]
[1776764425738,44.81,76312.08,0.0,0.54434,0.00011,31.39715]
[1776764430742,44.81,76310.43,0.0,0.54416,0.00011,31.39809]
[1776764434886,44.81,76312.71,0.0,0.54442,0.00011,31.39398]
[1776764435747,44.81,76313.02,0.0,0.54445,0.00011,31.3938]
[1776764439490,44.81,76318.64,0.0,0.54508,0.00011,31.39052]
[1776764439590,44.81,76318.64,0.0,0.54508,0.00011,31.39052]
[1776764442754,44.81,76312.77,0.0,0.54442,0.00011,31.39394]
[1776764447759,44.81,76312.73,0.0,0.54442,0.00011,31.39396]
[1776764452764,44.8,76310.4,0.0,0.54416,0.00011,31.39529]
[1776764457769,44.8,76306.06,0.0,0.54367,0.00011,31.39773]
[1776764462774,44.8,76303.46,0.0,0.54338,0.00011,31.39917]
[1776764463052,44.8,76303.46,0.0,0.54338,0.00011,31.39917]
[1776764463775,44.8,76303.16,0.0,0.54335,0.00011,31.39934]
[1776764465777,44.8,76310.22,0.0,0.54414,0.00011,31.39537]
[1776764465807,44.8,76310.22,0.0,0.54414,0.00011,31.39537]
[1776764471783,44.8,76311.11,0.0,0.54424,0.00011,31.39486]
[1776764476789,44.8,76305.14,0.0,0.54358,0.00011,31.39822]
[1776764482719,44.8,76301.06,0.0,0.54312,0.00011,31.40047]
[1776764484733,44.8,76305.56,0.0,0.54362,0.00011,31.39798]
[1776764485798,44.8,76311.84,0.0,0.54432,0.00011,31.39443]
[1776764490803,44.79,76310.85,0.0,0.54421,0.00011,31.39498]
[1776764495808,44.79,76308.65,0.0,0.54397,0.00011,31.39344]
[1776764500813,44.79,76307.72,0.0,0.54387,0.00011,31.39396]
[1776764505818,44.79,76309.02,0.0,0.54401,0.00011,31.39321]
[1776764508821,44.79,76314.93,0.0,0.54468,0.00011,31.38981]
[1776764512825,44.79,76308.43,0.0,0.54395,0.00011,31.39354]
[1776764515828,44.79,76315.97,0.0,0.54479,0.00011,31.3892]
[1776764520833,44.79,76317.18,0.0,0.54493,0.00011,31.38849]
[1776764525838,44.79,76320.22,0.0,0.54527,0.00011,31.38669]
[1776764527840,44.79,76332.43,0.0,0.54663,0.00011,31.37925]
[1776764532022,44.79,76329.49,0.0,0.5463,0.00011,31.38109]
[1776764536604,44.79,76332.7,0.0,0.54666,0.00011,31.3791]
[1776764541855,44.8,76332.97,0.0,0.54669,0.00011,31.37895]
[1776764542017,44.8,76332.97,0.0,0.54669,0.00011,31.37895]
[1776764542083,44.8,76332.97,0.0,0.54669,0.00011,31.37895]
[1776764542085,44.8,76332.97,0.0,0.54669,0.00011,31.37895]
[1776764542856,44.8,76333.49,0.0,0.54675,0.00011,31.37862]
[1776764547861,44.8,76333.9,0.0,0.54679,0.00011,31.37838]
[1776764552866,44.8,76334.21,0.0,0.54683,0.00011,31.37541]
[1776764557871,44.8,76331.23,0.0,0.54649,0.00011,31.37729]
[1776764562876,44.81,76330.01,0.0,0.54635,0.00011,31.37805]
[1776764565878,44.81,76320.21,0.0,0.54526,0.00011,31.384]
[1776764569592,44.81,76317.97,0.0,0.54501,0.00011,31.38533]
[1776764572796,44.81,76317.55,0.0,0.54496,0.00011,31.38557]
[1776764573461,44.81,76317.85,0.0,0.54499,0.00011,31.3854]
[1776764574887,44.81,76310.51,0.0,0.54417,0.00011,31.38965]
[1776764578891,44.8,76304.72,0.0,0.54353,0.00011,31.3929]
[1776764583896,44.8,76304.58,0.0,0.54351,0.00011,31.39297]
[1776764588901,44.8,76303.82,0.0,0.54343,0.00011,31.39338]
[1776764590510,44.8,76302.92,0.0,0.54333,0.00011,31.39388]
[1776764594907,44.8,76312.27,0.0,0.54438,0.00011,31.3886]
[1776764600913,44.8,76310.49,0.0,0.54418,0.00011,31.38962]
[1776764605918,44.8,76307.07,0.0,0.5438,0.00011,31.39155]
[1776764611638,44.79,76304.27,0.0,0.54349,0.00011,31.39031]
[1776764616929,44.79,76303.21,0.0,0.54337,0.00011,31.39089]
[1776764619791,44.79,76303.02,0.0,0.54335,0.00011,31.39099]
[1776764620111,44.79,76303.02,0.0,0.54335,0.00011,31.39099]
[1776764622484,44.79,76303.03,0.0,0.54335,0.00011,31.39098]
[1776764622681,44.79,76303.03,0.0,0.54335,0.00011,31.39098]
[1776764622741,44.79,76303.03,0.0,0.54335,0.00011,31.39098]
[1776764622782,44.79,76303.03,0.0,0.54335,0.00011,31.39098]
[1776764623936,44.79,76289.38,0.0,0.54182,0.00011,31.3983]
[1776764628941,44.79,76286.65,0.0,0.54151,0.00011,31.39971]
[1776764633946,44.79,76283.18,0.0,0.54113,0.00011,31.40146]
[1776764638951,44.79,76279.29,0.0,0.54069,0.00011,31.40338]
[1776764644870,44.78,76284.12,0.0,0.54124,0.00011,31.40094]
[1776764649911,44.78,76283.93,0.0,0.54122,0.00011,31.40104]
[1776764652931,44.78,76289.38,0.0,0.54183,0.00011,31.39825]
[1776764657966,44.78,76290.37,0.0,0.54194,0.00011,31.39774]
[1776764661979,44.78,76283.88,0.0,0.54121,0.00011,31.40108]
[1776764666984,44.79,76281.42,0.0,0.54093,0.00011,31.40232]
[1776764671989,44.79,76281.87,0.0,0.54098,0.00011,31.39931]
[1776764676994,44.79,76286.89,0.0,0.54155,0.00011,31.39678]
[1776764681999,44.79,76293.37,0.0,0.54227,0.00011,31.39341]
[1776764683586,44.79,76294.68,0.0,0.54242,0.00011,31.39271]
[1776764683661,44.79,76294.68,0.0,0.54242,0.00011,31.39271]
[1776764683699,44.79,76294.68,0.0,0.54242,0.00011,31.39271]
[1776764685456,44.79,76296.9,0.0,0.54267,0.00011,31.39153]
[1776764687004,44.79,76317.67,0.0,0.54499,0.00011,31.37983]
[1776764692011,44.79,76318.32,0.0,0.54506,0.00011,31.37945]
[1776764698017,44.79,76313.61,0.0,0.54454,0.00011,31.3822]
[1776764699693,44.79,76313.62,0.0,0.54454,0.00011,31.38219]
[1776764699696,44.79,76313.62,0.0,0.54454,0.00011,31.38219]
[1776764702260,44.79,76313.62,0.0,0.54454,0.00011,31.38219]
[1776764704024,44.79,76325.72,0.0,0.54589,0.00011,31.375]
[1776764705025,44.79,76334.4,0.0,0.54686,0.00011,31.36963]
[1776764706452,44.79,76335.44,0.0,0.54697,0.00011,31.36898]
[1776764706504,44.79,76335.44,0.0,0.54697,0.00011,31.36898]
[1776764707540,44.79,76335.44,0.0,0.54697,0.00011,31.36898]
[1776764707984,44.79,76335.44,0.0,0.54697,0.00011,31.36899]
[1776764710030,44.79,76323.33,0.0,0.54562,0.00011,31.37647]
[1776764715035,44.79,76321.17,0.0,0.54538,0.00011,31.37777]
[1776764718057,44.79,76321.35,0.0,0.5454,0.00011,31.37767]
[1776764718985,44.79,76321.35,0.0,0.5454,0.00011,31.37767]
[1776764719022,44.8,76321.35,0.0,0.5454,0.00011,31.37767]
[1776764719132,44.8,76321.35,0.0,0.5454,0.00011,31.37767]
[1776764719173,44.8,76321.35,0.0,0.5454,0.00011,31.37767]
[1776764720040,44.79,76311.62,0.0,0.54431,0.00011,31.38336]
[1776764725045,44.79,76297.85,0.0,0.54277,0.00011,31.39103]
[1776764726046,44.79,76290.99,0.0,0.542,0.00011,31.39468]
[1776764731051,44.79,76295.82,0.0,0.54254,0.00011,31.38933]
[1776764733053,44.79,76301.67,0.0,0.5432,0.00011,31.38616]
[1776764738058,44.79,76302.33,0.0,0.54327,0.00011,31.38579]
[1776764743063,44.79,76302.74,0.0,0.54332,0.00011,31.38556]
[1776764748068,44.79,76303.88,0.0,0.54345,0.00011,31.38492]
[1776764748855,44.79,76303.88,0.0,0.54345,0.00011,31.38492]
[1776764748859,44.79,76303.88,0.0,0.54345,0.00011,31.38492]
[1776764749117,44.79,76303.88,0.0,0.54345,0.00011,31.38491]
[1776764750070,44.79,76304.33,0.0,0.5435,0.00011,31.38467]
[1776764751071,44.79,76318.68,0.0,0.5451,0.00011,31.37643]
[1776764752072,44.79,76309.73,0.0,0.5441,0.00011,31.38162]
[1776764753655,44.79,76306.46,0.0,0.54374,0.00011,31.38347]
[1776764755023,44.79,76306.46,0.0,0.54374,0.00011,31.38347]
[1776764758078,44.79,76299.47,0.0,0.54296,0.00011,31.38733]
[1776764761694,44.79,76296.48,0.0,0.54262,0.00011,31.38894]
[1776764761713,44.79,76296.48,0.0,0.54262,0.00011,31.38894]
[1776764761761,44.79,76296.48,0.0,0.54262,0.00011,31.38894]
[1776764761787,44.79,76296.48,0.0,0.54262,0.00011,31.38894]
[1776764766086,44.79,76290.5,0.0,0.54195,0.00011,31.39211]
[1776764771091,44.79,76280.65,0.0,0.54085,0.00011,31.39713]
[1776764772767,44.79,76279.44,0.0,0.54072,0.00011,31.39772]
[1776764778098,44.78,76278.75,0.0,0.54064,0.00011,31.39804]
[1776764780100,44.78,76285.6,0.0,0.54141,0.00011,31.39462]
[1776764782102,44.78,76295.74,0.0,0.54254,0.00011,31.38932]
[1776764787107,44.78,76291.39,0.0,0.54205,0.00011,31.39163]
[1776764792112,44.79,76289.31,0.0,0.54182,0.00011,31.38993]
[1776764798118,44.79,76290.97,0.0,0.54201,0.00011,31.38907]
[1776764804124,44.79,76299.13,0.0,0.54292,0.00011,31.38472]
[1776764809130,44.79,76300.66,0.0,0.54309,0.00011,31.38387]
[1776764810131,44.79,76294.51,0.0,0.5424,0.00011,31.3872]
[1776764816137,44.79,76290.42,0.0,0.54195,0.00011,31.38935]
[1776764822118,44.79,76289.73,0.0,0.54187,0.00011,31.38972]
[1776764826146,44.79,76296.6,0.0,0.54264,0.00011,31.38609]
[1776764831159,44.79,76298.67,0.0,0.54287,0.00011,31.38497]
[1776764836164,44.79,76303.7,0.0,0.54343,0.00011,31.38221]
[1776764837165,44.79,76296.24,0.0,0.5426,0.00011,31.38628]
[1776764842170,44.79,76301.36,0.0,0.54317,0.00011,31.3835]
[1776764847175,44.79,76295.39,0.0,0.5425,0.00011,31.38673]
[1776764852180,44.79,76294.46,0.0,0.5424,0.00011,31.38443]
[1776764857185,44.79,76297.14,0.0,0.5427,0.00011,31.383]
[1776764862190,44.79,76294.22,0.0,0.54237,0.00011,31.38456]
[1776764867195,44.79,76295.69,0.0,0.54254,0.00011,31.38378]
[1776764872200,44.79,76296.83,0.0,0.54267,0.00011,31.38317]
[1776764877205,44.79,76297.0,0.0,0.54269,0.00011,31.38307]
[1776764882210,44.79,76295.04,0.0,0.54247,0.00011,31.38412]
[1776764887215,44.79,76292.43,0.0,0.54217,0.00011,31.38551]
[1776764889519,44.79,76293.27,0.0,0.54227,0.00011,31.38507]
[1776764889617,44.79,76293.27,0.0,0.54227,0.00011,31.38507]
[1776764891735,44.79,76290.82,0.0,0.54199,0.00011,31.38635]
[1776764893221,44.79,76279.24,0.0,0.5407,0.00011,31.39223]
[1776764898226,44.78,76278.07,0.0,0.54057,0.00011,31.39279]
[1776764900650,44.78,76276.36,0.0,0.54038,0.00011,31.39362]
[1776764900749,44.78,76276.36,0.0,0.54038,0.00011,31.39362]
[1776764904232,44.78,76269.1,0.0,0.53957,0.00011,31.39708]
[1776764909237,44.78,76267.65,0.0,0.5394,0.00011,31.39776]
[1776764914242,44.78,76266.59,0.0,0.53929,0.00011,31.39546]
[1776764919247,44.78,76269.63,0.0,0.53963,0.00011,31.39404]
[1776764924252,44.78,76269.42,0.0,0.5396,0.00011,31.39414]
[1776764929873,44.78,76269.85,0.0,0.53965,0.00011,31.39395]
[1776764930406,44.78,76269.85,0.0,0.53965,0.00011,31.39395]
[1776764930517,44.78,76269.85,0.0,0.53965,0.00011,31.39395]
[1776764930523,44.78,76269.85,0.0,0.53965,0.00011,31.39395]
[1776764931259,44.78,76270.08,0.0,0.53968,0.00011,31.39384]
[1776764933261,44.78,76264.13,0.0,0.53901,0.00011,31.3966]
[1776764935263,44.78,76273.54,0.0,0.54006,0.00011,31.39218]
[1776764937265,44.78,76265.36,0.0,0.53915,0.00011,31.39603]
[1776764942270,44.78,76263.84,0.0,0.53898,0.00011,31.39672]
[1776764944272,44.77,76272.64,0.0,0.53997,0.00011,31.3926]
[1776764946398,44.77,76275.32,0.0,0.54027,0.00011,31.39131]
[1776764947275,44.77,76283.09,0.0,0.54114,0.00011,31.38746]
[1776764952280,44.77,76285.19,0.0,0.54137,0.00011,31.3864]
[1776764954283,44.77,76291.23,0.0,0.54205,0.00011,31.38329]
[1776764955181,44.77,76291.23,0.0,0.54205,0.00011,31.38329]
[1776764955696,44.77,76291.23,0.0,0.54205,0.00011,31.38329]
[1776764955752,44.77,76291.23,0.0,0.54205,0.00011,31.38329]
[1776764956285,44.77,76297.58,0.0,0.54276,0.00011,31.3799]
[1776764957830,44.77,76301.41,0.0,0.54319,0.00011,31.37782]
[1776764960961,44.77,76306.84,0.0,0.5438,0.00011,31.37479]
[1776764961528,44.77,76307.01,0.0,0.54382,0.00011,31.3747]
[1776764962291,44.77,76307.28,0.0,0.54385,0.00011,31.37455]
[1776764964293,44.77,76318.46,0.0,0.5451,0.00011,31.36808]
[1776764967815,44.77,76322.74,0.0,0.54558,0.00011,31.36553]
[1776764972882,44.78,76328.04,0.0,0.54617,0.00011,31.35952]
[1776764980309,44.78,76326.4,0.0,0.54598,0.00011,31.36054]
[1776764984261,44.78,76320.77,0.0,0.54535,0.00011,31.36395]
[1776764985314,44.78,76309.74,0.0,0.54412,0.00011,31.37039]
[1776764990110,44.78,76306.04,0.0,0.54371,0.00011,31.37248]
[1776764995326,44.78,76303.27,0.0,0.5434,0.00011,31.37401]
[1776765000367,44.78,76304.04,0.0,0.54348,0.00011,31.37358]
[1776765003155,44.78,76304.15,0.0,0.5435,0.00011,31.37352]
[1776765003313,44.78,76304.15,0.0,0.5435,0.00011,31.37352]
[1776765003334,44.78,76295.64,0.0,0.54254,0.00011,31.37816]
[1776765003381,44.78,76295.64,0.0,0.54254,0.00011,31.37816]
[1776765009340,44.78,76288.81,0.0,0.54178,0.00011,31.38176]
[1776765014345,44.78,76287.1,0.0,0.54159,0.00011,31.38265]
[1776765019350,44.78,76285.95,0.0,0.54146,0.00011,31.38325]
[1776765024355,44.78,76287.83,0.0,0.54167,0.00011,31.38229]
[1776765029360,44.78,76287.86,0.0,0.54167,0.00011,31.38229]
[1776765034365,44.79,76288.46,0.0,0.54174,0.00011,31.37919]
[1776765035148,44.79,76288.46,0.0,0.54174,0.00011,31.37919]
[1776765035196,44.79,76288.46,0.0,0.54174,0.00011,31.37919]
[1776765036264,44.79,76288.46,0.0,0.54174,0.00011,31.37919]
[1776765036367,44.79,76295.85,0.0,0.54256,0.00011,31.3753]
[1776765037368,44.79,76311.95,0.0,0.54437,0.00011,31.36635]
[1776765038369,44.79,76317.99,0.0,0.54504,0.00011,31.36284]
[1776765039370,44.79,76326.11,0.0,0.54595,0.00011,31.35796]
[1776765044487,44.79,76327.61,0.0,0.54612,0.00011,31.35706]
[1776765045453,44.79,76325.18,0.0,0.54584,0.00011,31.35854]
[1776765046381,44.79,76308.11,0.0,0.54393,0.00011,31.36856]
[1776765046425,44.79,76308.11,0.0,0.54393,0.00011,31.36856]
[1776765047382,44.79,76309.12,0.0,0.54405,0.00011,31.36799]
[1776765048383,44.79,76315.47,0.0,0.54476,0.00011,31.36433]
[1776765050385,44.79,76308.48,0.0,0.54398,0.00011,31.36835]
[1776765056391,44.79,76308.62,0.0,0.54399,0.00011,31.36826]
[1776765061396,44.79,76310.92,0.0,0.54425,0.00011,31.36695]
[1776765067402,44.78,76308.37,0.0,0.54397,0.00011,31.3684]
[1776765067863,44.78,76308.37,0.0,0.54397,0.00011,31.3684]
[1776765069404,44.79,76292.31,0.0,0.54217,0.00011,31.37718]
[1776765070549,44.79,76292.29,0.0,0.54217,0.00011,31.37719]
[1776765070842,44.79,76292.29,0.0,0.54217,0.00011,31.37719]
[1776765071204,44.79,76292.29,0.0,0.54217,0.00011,31.37719]
[1776765071236,44.79,76292.29,0.0,0.54217,0.00011,31.37719]
[1776765071306,44.79,76292.29,0.0,0.54217,0.00011,31.37719]
[1776765076411,44.79,76292.19,0.0,0.54215,0.00011,31.37725]
[1776765078413,44.79,76300.38,0.0,0.54307,0.00011,31.37285]
[1776765080843,44.79,76305.05,0.0,0.54359,0.00011,31.37027]
[1776765084261,44.79,76304.59,0.0,0.54354,0.00011,31.37052]
[1776765089425,44.78,76302.09,0.0,0.54326,0.00011,31.3719]
[1776765094289,44.78,76302.13,0.0,0.54327,0.00011,31.36908]
[1776765097433,44.78,76308.22,0.0,0.54395,0.00011,31.36567]
[1776765101761,44.78,76311.65,0.0,0.54434,0.00011,31.36372]
[1776765101837,44.78,76311.65,0.0,0.54434,0.00011,31.36372]
[1776765102438,44.78,76312.08,0.0,0.54438,0.00011,31.36347]
[1776765105441,44.78,76319.56,0.0,0.54522,0.00011,31.35909]
[1776765108636,44.78,76317.58,0.0,0.545,0.00011,31.36026]
[1776765108676,44.78,76317.58,0.0,0.545,0.00011,31.36026]
[1776765109449,44.78,76315.23,0.0,0.54474,0.00011,31.36164]
[1776765114454,44.78,76314.04,0.0,0.5446,0.00011,31.36234]
[1776765119126,44.78,76315.97,0.0,0.54482,0.00011,31.36121]
[1776765119595,44.78,76315.97,0.0,0.54482,0.00011,31.36121]
[1776765120460,44.78,76316.69,0.0,0.5449,0.00011,31.36079]
[1776765121461,44.78,76322.49,0.0,0.54555,0.00011,31.35734]
[1776765122462,44.78,76329.95,0.0,0.54638,0.00011,31.35279]
[1776765127467,44.79,76335.56,0.0,0.54701,0.00011,31.34929]
[1776765132471,44.79,76335.22,0.0,0.54697,0.00011,31.34952]
[1776765137476,44.79,76337.56,0.0,0.54723,0.00011,31.34805]
[1776765137864,44.79,76337.56,0.0,0.54723,0.00011,31.34805]
[1776765138137,44.79,76337.56,0.0,0.54723,0.00011,31.34805]
[1776765138477,44.79,76337.7,0.0,0.54724,0.00011,31.34797]
[1776765143482,44.8,76341.29,0.0,0.54764,0.00011,31.34568]
[1776765148406,44.8,76347.8,0.0,0.54837,0.00011,31.34143]
[1776765153492,44.81,76349.11,0.0,0.54851,0.00011,31.33779]
[1776765158497,44.81,76349.17,0.0,0.54852,0.00011,31.33778]
[1776765163502,44.81,76349.25,0.0,0.54852,0.00011,31.33775]
[1776765168507,44.82,76346.44,0.0,0.54821,0.00011,31.33964]
[1776765173511,44.82,76341.74,0.0,0.54768,0.00011,31.34274]
[1776765179517,44.82,76344.62,0.0,0.548,0.00011,31.34086]
[1776765184522,44.82,76343.72,0.0,0.5479,0.00011,31.34143]
[1776765190528,44.82,76346.07,0.0,0.54816,0.00011,31.33989]
[1776765192938,44.82,76346.59,0.0,0.54822,0.00011,31.33956]
[1776765196700,44.82,76350.67,0.0,0.54868,0.00011,31.33685]
[1776765202540,44.82,76351.47,0.0,0.54877,0.00011,31.33628]
[1776765208546,44.81,76351.31,0.0,0.54875,0.00011,31.33636]
[1776765209803,44.81,76351.31,0.0,0.54875,0.00011,31.33636]
[1776765214128,44.81,76354.03,0.0,0.54906,0.00011,31.3317]
[1776765218893,44.8,76349.8,0.0,0.54859,0.00011,31.33451]
[1776765219068,44.8,76349.8,0.0,0.54859,0.00011,31.33451]
[1776765220558,44.8,76357.3,0.0,0.54943,0.00011,31.32941]
[1776765221559,44.8,76366.6,0.0,0.55047,0.00011,31.32291]
[1776765223751,44.8,76363.54,0.0,0.55013,0.00011,31.32507]
[1776765229148,44.8,76361.41,0.0,0.54989,0.00011,31.32656]
[1776765235573,44.79,76358.73,0.0,0.5496,0.00011,31.32838]
[1776765240578,44.79,76360.35,0.0,0.54978,0.00011,31.32723]
[1776765245583,44.79,76360.5,0.0,0.5498,0.00011,31.32709]
[1776765250588,44.78,76358.51,0.0,0.54958,0.00011,31.32844]
[1776765255593,44.78,76358.34,0.0,0.54957,0.00011,31.32853]
[1776765260597,44.77,76359.04,0.0,0.54965,0.00011,31.32802]
[1776765262421,44.77,76359.04,0.0,0.54965,0.00011,31.32801]
[1776765266149,44.77,76358.25,0.0,0.54956,0.00011,31.32854]
[1776765271607,44.76,76351.62,0.0,0.54883,0.00011,31.33022]
[1776765276612,44.76,76349.37,0.0,0.54858,0.00011,31.3317]
[1776765281617,44.75,76348.62,0.0,0.5485,0.00011,31.33216]
[1776765286622,44.75,76347.89,0.0,0.54842,0.00011,31.33262]
[1776765291627,44.74,76346.5,0.0,0.54827,0.00011,31.33352]
[1776765292628,44.74,76337.72,0.0,0.54729,0.00011,31.33925]
[1776765297635,44.74,76335.05,0.0,0.54699,0.00011,31.34096]
[1776765302640,44.75,76345.71,0.0,0.54818,0.00011,31.33407]
[1776765303584,44.75,76345.71,0.0,0.54818,0.00011,31.33407]
[1776765303599,44.75,76345.71,0.0,0.54818,0.00011,31.33407]
[1776765304642,44.75,76358.33,0.0,0.54959,0.00011,31.32552]
[1776765306110,44.74,76360.07,0.0,0.54978,0.00011,31.32431]
[1776765306219,44.74,76360.07,0.0,0.54978,0.00011,31.32431]
[1776765306396,44.74,76360.07,0.0,0.54978,0.00011,31.32431]
[1776765306418,44.74,76360.07,0.0,0.54978,0.00011,31.32431]
[1776765306553,44.74,76360.07,0.0,0.54978,0.00011,31.32431]
[1776765306625,44.74,76360.07,0.0,0.54978,0.00011,31.32431]
[1776765306644,44.75,76360.76,0.0,0.54986,0.00011,31.32383]
[1776765306709,44.75,76360.76,0.0,0.54986,0.00011,31.32383]
[1776765306767,44.75,76360.76,0.0,0.54986,0.00011,31.32383]
[1776765307645,44.75,76367.07,0.0,0.55057,0.00011,31.31938]
[1776765308646,44.75,76378.93,0.0,0.55189,0.00011,31.31074]
[1776765309150,44.75,76378.93,0.0,0.55189,0.00011,31.31074]
[1776765309282,44.75,76378.93,0.0,0.55189,0.00011,31.31074]
[1776765309647,44.75,76383.61,0.0,0.55241,0.00011,31.30723]
[1776765313577,44.74,76380.28,0.0,0.55204,0.00011,31.30972]
[1776765314652,44.74,76367.33,0.0,0.5506,0.00011,31.31918]
[1776765316117,44.74,76368.64,0.0,0.55074,0.00011,31.31823]
[1776765316183,44.74,76368.64,0.0,0.55074,0.00011,31.31823]
[1776765316260,44.74,76368.64,0.0,0.55074,0.00011,31.31823]
[1776765316599,44.74,76368.64,0.0,0.55074,0.00011,31.31823]
[1776765318656,44.74,76362.91,0.0,0.5501,0.00011,31.3223]
[1776765320648,44.74,76362.91,0.0,0.5501,0.00011,31.32229]
[1776765324859,44.74,76363.75,0.0,0.5502,0.00011,31.32169]
[1776765324952,44.74,76363.75,0.0,0.5502,0.00011,31.32169]
[1776765327677,44.74,76366.84,0.0,0.55055,0.00011,31.31949]
[1776765327814,44.74,76366.84,0.0,0.55055,0.00011,31.31949]
[1776765327895,44.74,76366.84,0.0,0.55055,0.00011,31.31949]
[1776765330682,44.74,76382.05,0.0,0.55225,0.00011,31.30834]
[1776765332432,44.74,76382.8,0.0,0.55233,0.00011,31.30497]
[1776765332501,44.74,76382.8,0.0,0.55233,0.00011,31.30497]
[1776765332552,44.74,76382.8,0.0,0.55233,0.00011,31.30497]
[1776765335447,44.74,76387.05,0.0,0.55281,0.00011,31.30177]
[1776765340692,44.74,76389.39,0.0,0.55307,0.00011,31.29998]
[1776765346698,44.75,76391.43,0.0,0.55329,0.00011,31.29846]
[1776765347221,44.75,76391.43,0.0,0.55329,0.00011,31.29846]
[1776765347367,44.75,76391.43,0.0,0.55329,0.00011,31.29846]
[1776765347399,44.75,76391.43,0.0,0.55329,0.00011,31.29847]
[1776765348700,44.75,76379.87,0.0,0.552,0.00011,31.30726]
[1776765349701,44.75,76364.21,0.0,0.55025,0.00011,31.31863]
[1776765350065,44.75,76364.21,0.0,0.55025,0.00011,31.31863]
[1776765350139,44.75,76364.21,0.0,0.55025,0.00011,31.31863]
[1776765350167,44.75,76364.21,0.0,0.55025,0.00011,31.31863]
[1776765352633,44.75,76360.95,0.0,0.54988,0.00011,31.32092]
[1776765353705,44.75,76352.84,0.0,0.54898,0.00011,31.32651]
[1776765354706,44.75,76359.21,0.0,0.54969,0.00011,31.32214]
[1776765356894,44.75,76363.66,0.0,0.55018,0.00011,31.31903]
[1776765356947,44.75,76363.66,0.0,0.55018,0.00011,31.31903]
[1776765357048,44.75,76363.66,0.0,0.55018,0.00011,31.31903]
[1776765359492,44.75,76362.07,0.0,0.55001,0.00011,31.32015]
[1776765363346,44.75,76359.76,0.0,0.54975,0.00011,31.32177]
[1776765363557,44.75,76359.76,0.0,0.54975,0.00011,31.32178]
[1776765368720,44.75,76356.52,0.0,0.54938,0.00011,31.32402]
[1776765371634,44.75,76356.76,0.0,0.54941,0.00011,31.32385]
[1776765371659,44.75,76356.76,0.0,0.54941,0.00011,31.32385]
[1776765376728,44.75,76352.76,0.0,0.54896,0.00011,31.32659]
[1776765377207,44.75,76352.76,0.0,0.54896,0.00011,31.32659]
[1776765377281,44.75,76352.76,0.0,0.54896,0.00011,31.32659]
[1776765379731,44.75,76346.15,0.0,0.54822,0.00011,31.33103]
[1776765384149,44.76,76349.94,0.0,0.54865,0.00011,31.32852]
[1776765385423,44.76,76349.94,0.0,0.54864,0.00011,31.32853]
[1776765385498,44.76,76349.94,0.0,0.54864,0.00011,31.32853]
[1776765387739,44.76,76339.34,0.0,0.54746,0.00011,31.33552]
[1776765392139,44.76,76335.31,0.0,0.54701,0.00011,31.33532]
[1776765392240,44.76,76335.31,0.0,0.54701,0.00011,31.33532]
[1776765394750,44.77,76343.37,0.0,0.54791,0.00011,31.33013]
[1776765399755,44.77,76343.25,0.0,0.54789,0.00011,31.33025]
[1776765402758,44.77,76336.54,0.0,0.54714,0.00011,31.3346]
[1776765407763,44.78,76340.15,0.0,0.54754,0.00011,31.33231]
[1776765410502,44.78,76340.79,0.0,0.54761,0.00011,31.33191]
[1776765411767,44.78,76354.54,0.0,0.54914,0.00011,31.32278]
[1776765413769,44.78,76360.65,0.0,0.54983,0.00011,31.31858]
[1776765418774,44.79,76365.98,0.0,0.55042,0.00011,31.31484]
[1776765421578,44.79,76360.48,0.0,0.54981,0.00011,31.3187]
[1776765421613,44.79,76360.48,0.0,0.54981,0.00011,31.3187]
[1776765422440,44.79,76360.48,0.0,0.54981,0.00011,31.3187]
[1776765422491,44.79,76360.48,0.0,0.54981,0.00011,31.3187]
[1776765423779,44.78,76353.87,0.0,0.54907,0.00011,31.32324]
[1776765428784,44.78,76351.34,0.0,0.54879,0.00011,31.32494]
[1776765431575,44.78,76353.87,0.0,0.54907,0.00011,31.32321]
[1776765436608,44.78,76354.31,0.0,0.54912,0.00011,31.3229]
[1776765439475,44.77,76357.74,0.0,0.54951,0.00011,31.32052]
[1776765441797,44.77,76365.68,0.0,0.5504,0.00011,31.31497]
[1776765446524,44.78,76368.55,0.0,0.55072,0.00011,31.31293]
[1776765450806,44.78,76374.53,0.0,0.55138,0.00011,31.3086]
[1776765451524,44.78,76374.53,0.0,0.55138,0.00011,31.3086]
[1776765456759,44.77,76374.48,0.0,0.55138,0.00011,31.30583]
[1776765461841,44.78,76375.25,0.0,0.55147,0.00011,31.30527]
[1776765466867,44.78,76375.95,0.0,0.55154,0.00011,31.30478]
[1776765469940,44.78,76375.91,0.0,0.55154,0.00011,31.30482]
[1776765469977,44.78,76375.91,0.0,0.55154,0.00011,31.30482]
[1776765475830,44.78,76376.46,0.0,0.55159,0.00011,31.30445]
[1776765480835,44.79,76376.46,0.0,0.55159,0.00011,31.30448]
[1776765486791,44.79,76380.78,0.0,0.55207,0.00011,31.30129]
[1776765489507,44.79,76383.98,0.0,0.55243,0.00011,31.29889]
[1776765489513,44.79,76383.98,0.0,0.55243,0.00011,31.29889]
[1776765489814,44.79,76383.98,0.0,0.55243,0.00011,31.29889]
[1776765494409,44.79,76387.56,0.0,0.55283,0.00011,31.29616]
[1776765500856,44.79,76385.51,0.0,0.5526,0.00011,31.29771]
[1776765505860,44.79,76381.75,0.0,0.55218,0.00011,31.30053]
[1776765507211,44.79,76381.61,0.0,0.55217,0.00011,31.30063]
[1776765507313,44.78,76381.61,0.0,0.55217,0.00011,31.30063]
[1776765512867,44.78,76379.96,0.0,0.55199,0.00011,31.29905]
[1776765517872,44.78,76382.64,0.0,0.55229,0.00011,31.29703]
[1776765522876,44.78,76381.86,0.0,0.5522,0.00011,31.2976]
[1776765525879,44.78,76370.42,0.0,0.55093,0.00011,31.30601]
[1776765530884,44.78,76370.31,0.0,0.55091,0.00011,31.30611]
[1776765535889,44.78,76367.93,0.0,0.55065,0.00011,31.30783]
[1776765540894,44.79,76368.95,0.0,0.55076,0.00011,31.30712]
[1776765546900,44.79,76369.34,0.0,0.5508,0.00011,31.30686]
[1776765551905,44.79,76369.83,0.0,0.55085,0.00011,31.30653]
[1776765556910,44.8,76370.83,0.0,0.55096,0.00011,31.30583]
[1776765561915,44.8,76371.56,0.0,0.55104,0.00011,31.30532]
[1776765567077,44.8,76371.28,0.0,0.55101,0.00011,31.30554]
[1776765567079,44.8,76371.28,0.0,0.55101,0.00011,31.30554]
[1776765567921,44.8,76373.2,0.0,0.55122,0.00011,31.30416]
[1776765568922,44.8,76382.47,0.0,0.55226,0.00011,31.29731]
[1776765570501,44.8,76384.67,0.0,0.5525,0.00011,31.29566]
[1776765571925,44.8,76370.21,0.0,0.55089,0.00011,31.30354]
[1776765576103,44.81,76370.35,0.0,0.5509,0.00011,31.30345]
[1776765576930,44.81,76370.3,0.0,0.5509,0.00011,31.30349]
[1776765581935,44.81,76368.74,0.0,0.55072,0.00011,31.30463]
[1776765586940,44.81,76368.29,0.0,0.55067,0.00011,31.30497]
[1776765591945,44.81,76370.9,0.0,0.55096,0.00011,31.30311]
[1776765592946,44.81,76362.47,0.0,0.55002,0.00011,31.3091]
[1776765597951,44.81,76357.69,0.0,0.54948,0.00011,31.31243]
[1776765600409,44.82,76361.48,0.0,0.54991,0.00011,31.3098]
[1776765600603,44.82,76361.48,0.0,0.54991,0.00011,31.30981]
[1776765601955,44.82,76374.8,0.0,0.55139,0.00011,31.30029]
[1776765605959,44.82,76366.72,0.0,0.55049,0.00011,31.30612]
[1776765606960,44.82,76360.9,0.0,0.54984,0.00011,31.31022]
[1776765607016,44.82,76360.9,0.0,0.54984,0.00011,31.31022]
[1776765607961,44.82,76361.24,0.0,0.54988,0.00011,31.30998]
[1776765608962,44.82,76371.44,0.0,0.55102,0.00011,31.30275]
[1776765609872,44.82,76371.44,0.0,0.55102,0.00011,31.30275]
[1776765609882,44.82,76371.44,0.0,0.55102,0.00011,31.30275]
[1776765611965,44.82,76377.7,0.0,0.55171,0.00011,31.29819]
[1776765616970,44.82,76374.71,0.0,0.55138,0.00011,31.30041]
[1776765621975,44.83,76374.56,0.0,0.55136,0.00011,31.30054]
[1776765626980,44.83,76376.71,0.0,0.5516,0.00011,31.29899]
[1776765630984,44.83,76370.71,0.0,0.55093,0.00011,31.30337]
[1776765635989,44.83,76368.74,0.0,0.55071,0.00011,31.30199]
[1776765639993,44.84,76376.06,0.0,0.55152,0.00011,31.29671]
[1776765645448,44.84,76374.26,0.0,0.55132,0.00011,31.29804]
[1776765645910,44.84,76374.26,0.0,0.55132,0.00011,31.29805]
[1776765646917,44.84,76366.79,0.0,0.55048,0.00011,31.30342]
[1776765652004,44.84,76369.28,0.0,0.55076,0.00011,31.30166]
[1776765654006,44.84,76375.36,0.0,0.55144,0.00011,31.29727]
[1776765660018,44.84,76371.65,0.0,0.55102,0.00011,31.29999]
[1776765666025,44.85,76373.3,0.0,0.5512,0.00011,31.29882]
[1776765669583,44.85,76374.18,0.0,0.5513,0.00011,31.29819]
[1776765670037,44.85,76378.81,0.0,0.55182,0.00011,31.2948]
[1776765670174,44.85,76378.81,0.0,0.55182,0.00011,31.2948]
[1776765670253,44.85,76378.81,0.0,0.55182,0.00011,31.2948]
[1776765670377,44.85,76378.81,0.0,0.55182,0.00011,31.2948]
[1776765670408,44.85,76378.81,0.0,0.55182,0.00011,31.2948]
[1776765670568,44.85,76378.81,0.0,0.55182,0.00011,31.2948]
[1776765670655,44.85,76378.81,0.0,0.55182,0.00011,31.2948]
[1776765670724,44.85,76378.81,0.0,0.55182,0.00011,31.2948]
[1776765672039,44.85,76391.75,0.0,0.55326,0.00011,31.28504]
[1776765675126,44.85,76397.02,0.0,0.55385,0.00011,31.28093]
[1776765675160,44.85,76397.02,0.0,0.55385,0.00011,31.28093]
[1776765676043,44.85,76391.45,0.0,0.55323,0.00011,31.28526]
[1776765681048,44.85,76390.35,0.0,0.5531,0.00011,31.2861]
[1776765686053,44.85,76386.67,0.0,0.5527,0.00011,31.28889]
[1776765691058,44.85,76389.75,0.0,0.55304,0.00011,31.28373]
[1776765695048,44.85,76393.87,0.0,0.5535,0.00011,31.28055]
[1776765696063,44.85,76405.55,0.0,0.5548,0.00011,31.27131]
[1776765700650,44.85,76403.76,0.0,0.5546,0.00011,31.27276]
[1776765702534,44.85,76401.03,0.0,0.5543,0.00011,31.27494]
[1776765704071,44.85,76388.08,0.0,0.55286,0.00011,31.28501]
[1776765709076,44.85,76383.85,0.0,0.55239,0.00011,31.2882]
[1776765714081,44.84,76383.18,0.0,0.55231,0.00011,31.28869]
[1776765719086,44.84,76392.21,0.0,0.55332,0.00011,31.2818]
[1776765724094,44.84,76392.9,0.0,0.5534,0.00011,31.28126]
[1776765729098,44.84,76398.54,0.0,0.55403,0.00011,31.27685]
[1776765734103,44.84,76396.65,0.0,0.55382,0.00011,31.27834]
[1776765737976,44.84,76397.66,0.0,0.55393,0.00011,31.27755]
[1776765740109,44.84,76404.54,0.0,0.55469,0.00011,31.27209]
[1776765745114,44.84,76411.2,0.0,0.55543,0.00011,31.2667]
[1776765750119,44.84,76409.8,0.0,0.55528,0.00011,31.26786]
[1776765755124,44.85,76410.23,0.0,0.55533,0.00011,31.26472]
[1776765758912,44.85,76414.39,0.0,0.55579,0.00011,31.26132]
[1776765762414,44.85,76416.59,0.0,0.55603,0.00011,31.25951]
[1776765763132,44.85,76415.43,0.0,0.5559,0.00011,31.26048]
[1776765768137,44.86,76419.79,0.0,0.55638,0.00011,31.25687]
[1776765768479,44.86,76419.79,0.0,0.55638,0.00011,31.25687]
[1776765769138,44.86,76420.25,0.0,0.55643,0.00011,31.2565]
[1776765770139,44.86,76429.32,0.0,0.55744,0.00011,31.24878]
[1776765771140,44.86,76421.73,0.0,0.5566,0.00011,31.25527]
[1776765774143,44.86,76414.1,0.0,0.55575,0.00011,31.26165]
[1776765774428,44.86,76414.1,0.0,0.55575,0.00011,31.26165]
[1776765775144,44.86,76416.62,0.0,0.55603,0.00011,31.25957]
[1776765781149,44.86,76421.92,0.0,0.55661,0.00011,31.25517]
[1776765786154,44.87,76422.76,0.0,0.5567,0.00011,31.25449]
[1776765791159,44.87,76422.79,0.0,0.5567,0.00011,31.2545]
[1776765796164,44.87,76419.89,0.0,0.55638,0.00011,31.25698]
[1776765801169,44.88,76420.18,0.0,0.55641,0.00011,31.25677]
[1776765806174,44.88,76420.44,0.0,0.55643,0.00011,31.25657]
[1776765809654,44.88,76420.87,0.0,0.55648,0.00011,31.25623]
[1776765809716,44.88,76420.87,0.0,0.55648,0.00011,31.25623]
[1776765813181,44.89,76427.24,0.0,0.55719,0.00011,31.24804]
[1776765819190,44.89,76424.62,0.0,0.5569,0.00011,31.25032]
[1776765821741,44.89,76422.61,0.0,0.55667,0.00011,31.25204]
[1776765821812,44.89,76422.61,0.0,0.55667,0.00011,31.25204]
[1776765824195,44.89,76414.66,0.0,0.55579,0.00011,31.25869]
[1776765830202,44.9,76417.68,0.0,0.55612,0.00011,31.25623]
[1776765835209,44.9,76421.07,0.0,0.55649,0.00011,31.25342]
[1776765841215,44.9,76426.0,0.0,0.55704,0.00011,31.24928]
[1776765844218,44.91,76420.31,0.0,0.5564,0.00011,31.25411]
[1776765849223,44.91,76417.75,0.0,0.55612,0.00011,31.25628]
[1776765852772,44.91,76422.43,0.0,0.55663,0.00011,31.25237]
[1776765852825,44.91,76422.43,0.0,0.55663,0.00011,31.25237]
[1776765855229,44.91,76428.68,0.0,0.55733,0.00011,31.24707]
[1776765856153,44.91,76428.68,0.0,0.55733,0.00011,31.24707]
[1776765856186,44.91,76428.68,0.0,0.55733,0.00011,31.24707]
[1776765861235,44.92,76425.85,0.0,0.55701,0.00011,31.24953]
[1776765866240,44.92,76426.7,0.0,0.5571,0.00011,31.24884]
[1776765871248,44.92,76427.91,0.0,0.55724,0.00011,31.24502]
[1776765876253,44.93,76426.82,0.0,0.55711,0.00011,31.24597]
[1776765881258,44.93,76426.16,0.0,0.55704,0.00011,31.24656]
[1776765886263,44.93,76428.36,0.0,0.55728,0.00011,31.24469]
[1776765891268,44.93,76426.12,0.0,0.55703,0.00011,31.24663]
[1776765896471,44.94,76429.7,0.0,0.55742,0.00011,31.24361]
[1776765902282,44.94,76429.82,0.0,0.55743,0.00011,31.24353]
[1776765905379,44.94,76430.41,0.0,0.5575,0.00011,31.24305]
[1776765906286,44.94,76433.41,0.0,0.55783,0.00011,31.24045]
[1776765907287,44.94,76441.49,0.0,0.55873,0.00011,31.23335]
[1776765910917,44.94,76439.07,0.0,0.55846,0.00011,31.2355]
[1776765912514,44.94,76439.52,0.0,0.55851,0.00011,31.23509]
[1776765912595,44.94,76439.52,0.0,0.55851,0.00011,31.23509]
[1776765913293,44.94,76442.16,0.0,0.5588,0.00011,31.23275]
[1776765918298,44.94,76443.11,0.0,0.55891,0.00011,31.2319]
[1776765922636,44.94,76444.4,0.0,0.55905,0.00011,31.23075]
[1776765922697,44.94,76444.4,0.0,0.55905,0.00011,31.23075]
[1776765923303,44.94,76444.62,0.0,0.55907,0.00011,31.23056]
[1776765928308,44.94,76446.44,0.0,0.55928,0.00011,31.22892]
[1776765933313,44.94,76444.98,0.0,0.55912,0.00011,31.22742]
[1776765938318,44.94,76447.4,0.0,0.55939,0.00011,31.22525]
[1776765943323,44.94,76451.09,0.0,0.55979,0.00011,31.22191]
[1776765948328,44.94,76451.77,0.0,0.55987,0.00011,31.22131]
[1776765952107,44.94,76455.02,0.0,0.56023,0.00011,31.21833]
[1776765957336,44.95,76464.01,0.0,0.56122,0.00011,31.20998]
[1776765963226,44.95,76464.83,0.0,0.56131,0.00011,31.20924]
[1776765968347,44.95,76465.12,0.0,0.56134,0.00011,31.20901]
[1776765973352,44.95,76467.34,0.0,0.56159,0.00011,31.20687]
[1776765975354,44.95,76474.68,0.0,0.5624,0.00011,31.19981]
[1776765980359,44.95,76475.16,0.0,0.56246,0.00011,31.19933]
[1776765986161,44.95,76479.43,0.0,0.56293,0.00011,31.19515]
[1776765990369,44.95,76487.89,0.0,0.56387,0.00011,31.18676]
[1776765990877,44.95,76487.89,0.0,0.56387,0.00011,31.18676]
[1776765993370,44.95,76487.89,0.0,0.56387,0.00011,31.18393]
[1776765994373,44.95,76457.39,0.0,0.56049,0.00011,31.21334]
[1776765999378,44.95,76456.63,0.0,0.56041,0.00011,31.21407]
[1776766000447,44.95,76457.06,0.0,0.56045,0.00011,31.21367]
[1776766000491,44.95,76457.06,0.0,0.56045,0.00011,31.21367]
[1776766002799,44.95,76459.11,0.0,0.56068,0.00011,31.21178]
[1776766006119,44.95,76461.7,0.0,0.56097,0.00011,31.20938]
[1776766006126,44.95,76461.7,0.0,0.56097,0.00011,31.20938]
[1776766010200,44.95,76467.21,0.0,0.56157,0.00011,31.2042]
[1776766011103,44.95,76467.21,0.0,0.56157,0.00011,31.20421]
[1776766016395,44.95,76469.24,0.0,0.5618,0.00011,31.20226]
[1776766021400,44.95,76465.18,0.0,0.56135,0.00011,31.20609]
[1776766024520,44.95,76463.78,0.0,0.5612,0.00011,31.20739]
[1776766030409,44.95,76461.54,0.0,0.56095,0.00011,31.20952]
[1776766030659,44.95,76461.54,0.0,0.56095,0.00011,31.20952]
[1776766036415,44.95,76454.74,0.0,0.56019,0.00011,31.21587]
[1776766038015,44.95,76454.48,0.0,0.56016,0.00011,31.2161]
[1776766040421,44.95,76446.18,0.0,0.55924,0.00011,31.22366]
[1776766040726,44.95,76446.18,0.0,0.55924,0.00011,31.22366]
[1776766040826,44.95,76446.18,0.0,0.55924,0.00011,31.22366]
[1776766042423,44.95,76429.57,0.0,0.5574,0.00011,31.23827]
[1776766047428,44.96,76424.71,0.0,0.55686,0.00011,31.24246]
[1776766048145,44.96,76424.71,0.0,0.55686,0.00011,31.24246]
[1776766048263,44.96,76424.71,0.0,0.55686,0.00011,31.24246]
[1776766048420,44.96,76424.71,0.0,0.55686,0.00011,31.24246]
[1776766048517,44.96,76424.66,0.0,0.55685,0.00011,31.24251]
[1776766049430,44.96,76424.75,0.0,0.55686,0.00011,31.24243]
[1776766050431,44.96,76410.19,0.0,0.55524,0.00011,31.25452]
[1776766051431,44.96,76420.11,0.0,0.55635,0.00011,31.24354]
[1776766051689,44.96,76420.11,0.0,0.55635,0.00011,31.24354]
[1776766052432,44.96,76419.83,0.0,0.55632,0.00011,31.24378]
[1776766056436,44.96,76428.18,0.0,0.55724,0.00011,31.23672]
[1776766059439,44.96,76434.67,0.0,0.55796,0.00011,31.23111]
[1776766064444,44.96,76436.71,0.0,0.55819,0.00011,31.22932]
[1776766068448,44.96,76443.46,0.0,0.55894,0.00011,31.22334]
[1776766069449,44.96,76449.75,0.0,0.55964,0.00011,31.21768]
[1776766071451,44.96,76456.29,0.0,0.56036,0.00011,31.21169]
[1776766073375,44.96,76458.86,0.0,0.56065,0.00011,31.20931]
[1776766073411,44.96,76458.86,0.0,0.56065,0.00011,31.20931]
[1776766073414,44.96,76458.86,0.0,0.56065,0.00011,31.20931]
[1776766073421,44.96,76458.86,0.0,0.56065,0.00011,31.20932]
[1776766076379,44.96,76458.92,0.0,0.56065,0.00011,31.20927]
[1776766076444,44.96,76458.92,0.0,0.56065,0.00011,31.20927]
[1776766082462,44.96,76456.24,0.0,0.56035,0.00011,31.21179]
[1776766087467,44.97,76454.74,0.0,0.56019,0.00011,31.21319]
[1776766090576,44.97,76454.39,0.0,0.56015,0.00011,31.21352]
[1776766096476,44.97,76454.14,0.0,0.56012,0.00011,31.21377]
[1776766101481,44.97,76456.1,0.0,0.56033,0.00011,31.21198]
[1776766102685,44.97,76457.88,0.0,0.56053,0.00011,31.21034]
[1776766103518,44.97,76461.13,0.0,0.56089,0.00011,31.20731]
[1776766105631,44.97,76461.0,0.0,0.56087,0.00011,31.20744]
[1776766111061,44.97,76461.48,0.0,0.56092,0.00011,31.20702]
[1776766111864,44.97,76461.96,0.0,0.56098,0.00011,31.20376]
[1776766112019,44.97,76461.96,0.0,0.56098,0.00011,31.20376]
[1776766112496,44.97,76465.31,0.0,0.56135,0.00011,31.20062]
[1776766113497,44.97,76473.21,0.0,0.56223,0.00011,31.19307]
[1776766114498,44.97,76481.95,0.0,0.56319,0.00011,31.18455]
[1776766118502,44.97,76491.02,0.0,0.5642,0.00011,31.1755]
[1776766119044,44.97,76491.02,0.0,0.5642,0.00011,31.1755]
[1776766119108,44.97,76491.02,0.0,0.5642,0.00011,31.1755]
[1776766119423,44.97,76491.02,0.0,0.5642,0.00011,31.1755]
[1776766119450,44.97,76491.02,0.0,0.5642,0.00011,31.1755]
[1776766119503,44.97,76491.46,0.0,0.56425,0.00011,31.17506]
[1776766119522,44.97,76491.46,0.0,0.56425,0.00011,31.17506]
[1776766120504,44.97,76492.12,0.0,0.56432,0.00011,31.1744]
[1776766125147,44.97,76495.66,0.0,0.56471,0.00011,31.17082]
[1776766125509,44.98,76495.64,0.0,0.56471,0.00011,31.17085]
[1776766127523,44.98,76498.36,0.0,0.56501,0.00011,31.16808]
[1776766127841,44.98,76498.36,0.0,0.56501,0.00011,31.16808]
[1776766128512,44.98,76499.04,0.0,0.56508,0.00011,31.16738]
[1776766129874,44.98,76499.51,0.0,0.56513,0.00011,31.1669]
[1776766130514,44.98,76499.91,0.0,0.56518,0.00011,31.1665]
[1776766134368,44.98,76500.32,0.0,0.56522,0.00011,31.16609]
[1776766134430,44.98,76500.32,0.0,0.56522,0.00011,31.16609]
[1776766134460,44.98,76500.32,0.0,0.56522,0.00011,31.1661]
[1776766139467,44.98,76505.4,0.0,0.56578,0.00011,31.16086]
[1776766140815,44.98,76505.64,0.0,0.56581,0.00011,31.16062]
[1776766140849,44.98,76505.64,0.0,0.56581,0.00011,31.16062]
[1776766141011,44.98,76505.64,0.0,0.56581,0.00011,31.16062]
[1776766141432,44.98,76505.64,0.0,0.56581,0.00011,31.16063]
[1776766142921,44.98,76510.21,0.0,0.56631,0.00011,31.15585]
[1776766147671,44.99,76510.53,0.0,0.56634,0.00011,31.15556]
[1776766148532,44.99,76510.71,0.0,0.56636,0.00011,31.15538]
[1776766153537,44.99,76513.9,0.0,0.56671,0.00011,31.15205]
[1776766159543,44.99,76515.92,0.0,0.56693,0.00011,31.14997]
[1776766164548,45.0,76525.16,0.0,0.56794,0.00011,31.14008]
[1776766164639,45.0,76525.16,0.0,0.56794,0.00011,31.14008]
[1776766164643,45.0,76525.16,0.0,0.56794,0.00011,31.14008]
[1776766165549,45.0,76524.96,0.0,0.56792,0.00011,31.14032]
[1776766167793,45.0,76525.43,0.0,0.56797,0.00011,31.13983]
[1776766169553,45.0,76514.78,0.0,0.56679,0.00011,31.15131]
[1776766171556,45.0,76508.87,0.0,0.56614,0.00011,31.15475]
[1776766172171,45.0,76508.87,0.0,0.56614,0.00011,31.15475]
[1776766174223,45.01,76507.51,0.0,0.56599,0.00011,31.15619]
[1776766174352,45.01,76507.51,0.0,0.56599,0.00011,31.15619]
[1776766177563,45.01,76516.68,0.0,0.567,0.00011,31.14653]
[1776766182568,45.01,76512.18,0.0,0.5665,0.00011,31.15136]
[1776766183627,45.01,76511.3,0.0,0.5664,0.00011,31.1523]
[1776766183656,45.01,76511.3,0.0,0.5664,0.00011,31.1523]
[1776766189575,45.02,76510.0,0.0,0.56625,0.00011,31.15372]
[1776766194580,45.02,76509.28,0.0,0.56617,0.00011,31.15451]
[1776766197583,45.02,76499.8,0.0,0.56512,0.00011,31.16437]
[1776766199585,45.02,76493.78,0.0,0.56446,0.00011,31.17051]
[1776766199944,45.02,76493.78,0.0,0.56446,0.00011,31.17051]
[1776766199981,45.02,76493.78,0.0,0.56446,0.00011,31.17051]
[1776766203463,45.02,76495.37,0.0,0.56463,0.00011,31.16891]
[1776766203560,45.02,76495.37,0.0,0.56463,0.00011,31.16891]
[1776766206474,45.02,76490.4,0.0,0.56408,0.00011,31.17393]
[1776766206576,45.02,76490.4,0.0,0.56408,0.00011,31.17393]
[1776766207250,45.02,76490.4,0.0,0.56408,0.00011,31.17393]
[1776766207289,45.02,76490.4,0.0,0.56408,0.00011,31.17393]
[1776766209595,45.02,76482.6,0.0,0.56322,0.00011,31.18169]
[1776766212598,45.02,76475.79,0.0,0.56247,0.00011,31.18833]
[1776766217603,45.02,76476.14,0.0,0.56251,0.00011,31.18796]
[1776766221607,45.02,76470.49,0.0,0.56189,0.00011,31.19338]
[1776766225439,45.02,76466.44,0.0,0.56144,0.00011,31.19721]
[1776766229615,45.01,76460.34,0.0,0.56077,0.00011,31.2029]
[1776766233619,45.01,76454.15,0.0,0.56009,0.00011,31.2058]
[1776766238624,45.01,76451.97,0.0,0.55985,0.00011,31.20781]
[1776766243629,45.01,76458.52,0.0,0.56057,0.00011,31.2018]
[1776766248634,45.02,76459.78,0.0,0.56071,0.00011,31.20064]
[1776766253645,45.02,76463.53,0.0,0.56112,0.00011,31.19717]
[1776766258650,45.02,76465.57,0.0,0.56134,0.00011,31.19528]
[1776766263656,45.02,76461.19,0.0,0.56086,0.00011,31.1994]
[1776766268661,45.02,76457.84,0.0,0.56049,0.00011,31.20254]
[1776766273666,45.03,76458.33,0.0,0.56054,0.00011,31.2021]
[1776766277670,45.03,76451.4,0.0,0.55977,0.00011,31.20847]
[1776766282675,45.03,76447.85,0.0,0.55938,0.00011,31.21168]
[1776766287680,45.03,76446.75,0.0,0.55925,0.00011,31.21267]
[1776766292685,45.03,76444.5,0.0,0.55901,0.00011,31.21186]
[1776766297690,45.03,76441.52,0.0,0.55868,0.00011,31.21451]
[1776766300693,45.03,76430.2,0.0,0.55742,0.00011,31.22439]
[1776766301694,45.03,76422.8,0.0,0.5566,0.00011,31.23067]
[1776766302086,45.03,76422.8,0.0,0.5566,0.00011,31.23067]
[1776766302695,45.03,76420.91,0.0,0.55639,0.00011,31.23227]
[1776766305698,45.03,76414.57,0.0,0.55569,0.00011,31.23753]
[1776766309489,45.03,76412.76,0.0,0.55549,0.00011,31.23903]
[1776766309526,45.03,76412.76,0.0,0.55549,0.00011,31.23903]
[1776766310703,45.03,76418.93,0.0,0.55617,0.00011,31.23395]
[1776766316709,45.04,76419.69,0.0,0.55625,0.00011,31.23334]
[1776766321714,45.04,76425.01,0.0,0.55684,0.00011,31.22891]
[1776766322742,45.04,76425.01,0.0,0.55684,0.00011,31.22891]
[1776766322888,45.04,76425.01,0.0,0.55684,0.00011,31.22891]
[1776766325723,45.04,76431.46,0.0,0.55755,0.00011,31.22343]
[1776766325792,45.04,76431.46,0.0,0.55755,0.00011,31.22343]
[1776766331729,45.04,76433.47,0.0,0.55777,0.00011,31.22173]
[1776766333804,45.04,76433.54,0.0,0.55778,0.00011,31.22168]
[1776766333857,45.04,76433.54,0.0,0.55778,0.00011,31.22168]
[1776766336732,45.05,76433.37,0.0,0.55776,0.00011,31.22184]
[1776766338824,45.05,76431.53,0.0,0.55755,0.00011,31.22345]
[1776766338837,45.05,76431.53,0.0,0.55755,0.00011,31.22345]
[1776766339484,45.05,76431.53,0.0,0.55755,0.00011,31.22345]
[1776766339558,45.05,76431.53,0.0,0.55755,0.00011,31.22345]
[1776766340632,45.05,76431.53,0.0,0.55755,0.00011,31.22345]
[1776766341529,45.05,76431.53,0.0,0.55755,0.00011,31.22346]
[1776766342739,45.05,76420.01,0.0,0.55628,0.00011,31.23321]
[1776766347744,45.05,76423.9,0.0,0.55671,0.00011,31.22997]
[1776766352749,45.05,76424.36,0.0,0.55676,0.00011,31.22679]
[1776766357754,45.05,76424.91,0.0,0.55682,0.00011,31.22634]
[1776766360625,45.06,76427.14,0.0,0.55706,0.00011,31.22446]
[1776766362759,45.06,76420.01,0.0,0.55627,0.00011,31.23047]
[1776766368019,45.06,76419.1,0.0,0.55617,0.00011,31.23124]
[1776766372436,45.06,76422.58,0.0,0.55655,0.00011,31.22836]
[1776766372532,45.06,76422.58,0.0,0.55655,0.00011,31.22836]
[1776766374771,45.06,76430.93,0.0,0.55748,0.00011,31.22129]
[1776766380104,45.06,76433.95,0.0,0.55781,0.00011,31.21872]
[1776766385782,45.07,76435.36,0.0,0.55797,0.00011,31.21752]
[1776766390787,45.07,76435.86,0.0,0.55802,0.00011,31.2171]
[1776766396793,45.07,76440.6,0.0,0.55855,0.00011,31.21293]
[1776766401798,45.07,76445.2,0.0,0.55906,0.00011,31.20884]
[1776766403131,45.07,76444.35,0.0,0.55896,0.00011,31.2096]
[1776766403133,45.07,76444.35,0.0,0.55896,0.00011,31.2096]
[1776766403800,45.07,76444.41,0.0,0.55897,0.00011,31.20954]
[1776766404801,45.07,76436.2,0.0,0.55806,0.00011,31.21677]
[1776766406401,45.07,76432.27,0.0,0.55762,0.00011,31.22019]
[1776766406475,45.07,76432.27,0.0,0.55762,0.00011,31.2202]
[1776766411808,45.07,76431.96,0.0,0.55759,0.00011,31.21767]
[1776766416815,45.07,76432.14,0.0,0.55761,0.00011,31.21754]
[1776766421820,45.07,76430.55,0.0,0.55743,0.00011,31.21893]
[1776766426826,45.08,76430.6,0.0,0.55743,0.00011,31.21891]
[1776766431831,45.08,76430.27,0.0,0.55739,0.00011,31.21921]
[1776766433833,45.08,76440.19,0.0,0.55849,0.00011,31.21059]
[1776766438838,45.08,76441.47,0.0,0.55864,0.00011,31.20946]
[1776766439438,45.08,76441.47,0.0,0.55864,0.00011,31.20946]
[1776766444844,45.08,76444.84,0.0,0.55901,0.00011,31.20645]
[1776766449849,45.07,76445.84,0.0,0.55912,0.00011,31.20555]
[1776766454854,45.07,76445.36,0.0,0.55907,0.00011,31.20597]
[1776766459859,45.07,76444.46,0.0,0.55897,0.00011,31.20676]
[1776766464864,45.07,76446.99,0.0,0.55925,0.00011,31.2045]
[1776766465865,45.07,76454.51,0.0,0.56008,0.00011,31.19768]
[1776766470870,45.07,76452.61,0.0,0.55987,0.00011,31.19943]
[1776766473686,45.07,76452.63,0.0,0.55988,0.00011,31.19659]
[1776766473730,45.07,76452.63,0.0,0.55988,0.00011,31.19659]
[1776766479711,45.07,76454.53,0.0,0.56009,0.00011,31.19484]
[1776766484883,45.07,76455.59,0.0,0.56021,0.00011,31.19382]
[1776766490880,45.06,76455.7,0.0,0.56023,0.00011,31.19366]
[1776766495894,45.06,76455.5,0.0,0.56021,0.00011,31.19379]
[1776766501077,45.05,76454.92,0.0,0.56015,0.00011,31.19428]
[1776766506611,45.05,76450.66,0.0,0.55968,0.00011,31.19813]
[1776766509908,45.05,76443.27,0.0,0.55887,0.00011,31.20473]
[1776766514913,45.04,76438.79,0.0,0.55837,0.00011,31.20865]
[1776766519918,45.04,76436.74,0.0,0.55815,0.00011,31.21043]
[1776766522656,45.04,76436.64,0.0,0.55814,0.00011,31.21052]
[1776766522694,45.04,76436.64,0.0,0.55814,0.00011,31.21052]
[1776766524922,45.04,76430.4,0.0,0.55744,0.00011,31.21594]
[1776766529928,45.05,76425.92,0.0,0.55694,0.00011,31.21979]
[1776766534933,45.05,76427.56,0.0,0.55713,0.00011,31.21562]
[1776766536797,45.05,76427.6,0.0,0.55713,0.00011,31.21559]
[1776766536827,45.05,76427.6,0.0,0.55713,0.00011,31.21559]
[1776766541086,45.05,76424.68,0.0,0.5568,0.00011,31.21809]
[1776766541136,45.05,76424.68,0.0,0.5568,0.00011,31.21809]
[1776766545086,45.06,76424.95,0.0,0.55683,0.00011,31.21789]
[1776766545090,45.06,76424.95,0.0,0.55683,0.00011,31.21789]
[1776766545280,45.06,76424.95,0.0,0.55683,0.00011,31.21789]
[1776766545542,45.06,76424.95,0.0,0.55683,0.00011,31.21789]
[1776766545662,45.06,76424.95,0.0,0.55683,0.00011,31.21789]
[1776766545944,45.06,76425.02,0.0,0.55684,0.00011,31.21783]
[1776766546945,45.06,76412.9,0.0,0.55549,0.00011,31.22789]
[1776766548947,45.06,76400.69,0.0,0.55414,0.00011,31.23765]
[1776766550359,45.06,76395.8,0.0,0.5536,0.00011,31.24146]
[1776766550426,45.06,76395.8,0.0,0.5536,0.00011,31.24146]
[1776766550499,45.06,76395.8,0.0,0.5536,0.00011,31.24146]
[1776766553952,45.05,76403.6,0.0,0.55446,0.00011,31.23535]
[1776766558957,45.05,76404.61,0.0,0.55458,0.00011,31.23454]
[1776766563962,45.05,76399.53,0.0,0.55401,0.00011,31.23854]
[1776766568966,45.05,76395.36,0.0,0.55355,0.00011,31.24177]
[1776766573971,45.05,76391.57,0.0,0.55313,0.00011,31.24467]
[1776766578976,45.05,76394.61,0.0,0.55347,0.00011,31.24231]
[1776766583982,45.05,76398.25,0.0,0.55388,0.00011,31.23948]
[1776766588987,45.05,76399.72,0.0,0.55404,0.00011,31.23832]
[1776766593992,45.04,76403.13,0.0,0.55442,0.00011,31.23282]
[1776766598997,45.04,76399.1,0.0,0.55398,0.00011,31.23599]
[1776766604002,45.04,76399.24,0.0,0.55399,0.00011,31.23586]
[1776766610008,45.04,76401.31,0.0,0.55422,0.00011,31.23424]
[1776766615013,45.04,76401.34,0.0,0.55423,0.00011,31.2342]
[1776766620790,45.04,76400.67,0.0,0.55415,0.00011,31.23472]
[1776766624992,45.04,76401.11,0.0,0.5542,0.00011,31.23438]
[1776766625113,45.04,76401.11,0.0,0.5542,0.00011,31.23437]
[1776766625150,45.04,76401.11,0.0,0.5542,0.00011,31.23437]
[1776766625403,45.04,76401.11,0.0,0.5542,0.00011,31.23437]
[1776766625415,45.04,76401.11,0.0,0.5542,0.00011,31.23437]
[1776766625596,45.04,76401.11,0.0,0.5542,0.00011,31.23437]
[1776766626026,45.04,76401.19,0.0,0.55421,0.00011,31.23431]
[1776766626988,45.04,76401.19,0.0,0.55421,0.00011,31.2343]
[1776766627080,45.04,76401.19,0.0,0.55421,0.00011,31.2343]
[1776766627131,45.04,76401.19,0.0,0.55421,0.00011,31.2343]
[1776766628028,45.04,76426.3,0.0,0.557,0.00011,31.21375]
[1776766629029,45.04,76432.71,0.0,0.55771,0.00011,31.20826]
[1776766631031,45.04,76438.91,0.0,0.5584,0.00011,31.20285]
[1776766631830,45.04,76438.91,0.0,0.5584,0.00011,31.20285]
[1776766631903,45.04,76438.91,0.0,0.5584,0.00011,31.20285]
[1776766633033,45.04,76448.58,0.0,0.55947,0.00011,31.19424]
[1776766638038,45.04,76445.69,0.0,0.55915,0.00011,31.19684]
[1776766643958,45.04,76445.44,0.0,0.55912,0.00011,31.19704]
[1776766645233,45.04,76445.44,0.0,0.55912,0.00011,31.19704]
[1776766645250,45.04,76445.44,0.0,0.55912,0.00011,31.19704]
[1776766645269,45.04,76445.44,0.0,0.55912,0.00011,31.19704]
[1776766645406,45.04,76445.44,0.0,0.55912,0.00011,31.19704]
[1776766645971,45.03,76445.44,0.0,0.55913,0.00011,31.19702]
[1776766646978,45.03,76453.28,0.0,0.55999,0.00011,31.18993]
[1776766647985,45.03,76453.28,0.0,0.55999,0.00011,31.18993]
[1776766649049,45.03,76484.73,0.0,0.56347,0.00011,31.15998]
[1776766650522,45.03,76485.72,0.0,0.56358,0.00011,31.159]
[1776766650793,45.03,76485.72,0.0,0.56358,0.00011,31.159]
[1776766651006,45.03,76485.72,0.0,0.56359,0.00011,31.15618]
[1776766653025,45.03,76485.72,0.0,0.56359,0.00011,31.15617]
[1776766654032,45.03,76514.54,0.0,0.56677,0.00011,31.12656]
[1776766655038,45.03,76522.11,0.0,0.56761,0.00011,31.11844]
[1776766658060,45.03,76529.21,0.0,0.56839,0.00011,31.11071]
[1776766661064,45.03,76521.38,0.0,0.56753,0.00011,31.11924]
[1776766662517,45.03,76521.38,0.0,0.56753,0.00011,31.11923]
[1776766662594,45.03,76521.38,0.0,0.56753,0.00011,31.11923]
[1776766668071,45.03,76525.18,0.0,0.56795,0.00011,31.11511]
[1776766673076,45.03,76527.63,0.0,0.56822,0.00011,31.11242]
[1776766678081,45.03,76533.22,0.0,0.56884,0.00011,31.10628]
[1776766681660,45.03,76533.21,0.0,0.56883,0.00011,31.10629]
[1776766681774,45.03,76533.21,0.0,0.56883,0.00011,31.10629]
[1776766683086,45.03,76541.28,0.0,0.56973,0.00011,31.09724]
[1776766688091,45.02,76539.71,0.0,0.56956,0.00011,31.09894]
[1776766693097,45.02,76539.05,0.0,0.56949,0.00011,31.0996]
[1776766698102,45.01,76538.66,0.0,0.56945,0.00011,31.09996]
[1776766703107,45.01,76537.39,0.0,0.56932,0.00011,31.10134]
[1776766706110,45.01,76531.58,0.0,0.56868,0.00011,31.1078]
[1776766711115,45.01,76527.33,0.0,0.56821,0.00011,31.10964]
[1776766716120,45.01,76529.95,0.0,0.5685,0.00011,31.10676]
[1776766719415,45.01,76530.08,0.0,0.56851,0.00011,31.10662]
[1776766719418,45.01,76530.08,0.0,0.56851,0.00011,31.10662]
[1776766720124,45.01,76531.27,0.0,0.56865,0.00011,31.10531]
[1776766722126,45.01,76542.37,0.0,0.56987,0.00011,31.09292]
[1776766724621,45.01,76541.6,0.0,0.56978,0.00011,31.0938]
[1776766730134,45.01,76551.3,0.0,0.57085,0.00011,31.08278]
[1776766730618,45.01,76551.3,0.0,0.57085,0.00011,31.08278]
[1776766736140,45.01,76555.73,0.0,0.57134,0.00011,31.07762]
[1776766738142,45.01,76548.37,0.0,0.57053,0.00011,31.08609]
[1776766741964,45.01,76544.54,0.0,0.57011,0.00011,31.09045]
[1776766743147,45.01,76536.1,0.0,0.56918,0.00011,31.09992]
[1776766747153,45.01,76529.99,0.0,0.56851,0.00011,31.10665]
[1776766747354,45.01,76529.99,0.0,0.56851,0.00011,31.10665]
[1776766749155,45.01,76510.17,0.0,0.56632,0.00011,31.128]
[1776766752055,45.01,76515.06,0.0,0.56686,0.00011,31.12284]
[1776766752151,45.01,76515.06,0.0,0.56686,0.00011,31.12285]
[1776766755161,45.01,76521.13,0.0,0.56753,0.00011,31.11638]
[1776766757800,45.01,76516.96,0.0,0.56706,0.00011,31.12088]
[1776766757883,45.01,76516.96,0.0,0.56706,0.00011,31.12088]
[1776766759165,45.01,76509.2,0.0,0.56621,0.00011,31.12913]
[1776766760484,45.02,76506.01,0.0,0.56585,0.00011,31.13247]
[1776766760546,45.02,76506.01,0.0,0.56585,0.00011,31.13247]
[1776766764722,45.02,76499.54,0.0,0.56514,0.00011,31.13919]
[1776766771178,45.02,76506.14,0.0,0.56587,0.00011,31.12958]
[1776766776183,45.02,76505.14,0.0,0.56575,0.00011,31.13066]
[1776766781188,45.03,76504.53,0.0,0.56568,0.00011,31.13133]
[1776766786193,45.03,76508.66,0.0,0.56614,0.00011,31.12706]
[1776766791198,45.03,76511.61,0.0,0.56646,0.00011,31.12399]
[1776766792199,45.03,76505.0,0.0,0.56573,0.00011,31.13092]
[1776766797204,45.03,76500.13,0.0,0.56519,0.00011,31.13597]
[1776766802209,45.03,76499.5,0.0,0.56512,0.00011,31.13665]
[1776766803210,45.04,76492.45,0.0,0.56434,0.00011,31.14382]
[1776766809217,45.04,76501.18,0.0,0.5653,0.00011,31.13495]
[1776766815182,45.04,76501.89,0.0,0.56538,0.00011,31.13425]
[1776766816224,45.04,76509.06,0.0,0.56617,0.00011,31.12681]
[1776766821225,45.04,76510.91,0.0,0.56637,0.00011,31.1249]
[1776766823483,45.04,76512.53,0.0,0.56655,0.00011,31.1232]
[1776766828238,45.04,76518.05,0.0,0.56716,0.00011,31.1173]
[1776766834244,45.04,76518.67,0.0,0.56723,0.00011,31.11378]
[1776766839182,45.04,76519.38,0.0,0.56731,0.00011,31.11301]
[1776766844254,45.04,76512.91,0.0,0.5666,0.00011,31.11992]
[1776766846959,45.04,76511.12,0.0,0.5664,0.00011,31.12183]
[1776766847003,45.04,76511.12,0.0,0.5664,0.00011,31.12183]
[1776766849259,45.04,76505.49,0.0,0.56578,0.00011,31.12774]
[1776766854264,45.05,76499.14,0.0,0.56507,0.00011,31.13433]
[1776766859268,45.05,76496.41,0.0,0.56477,0.00011,31.13713]
[1776766862077,45.05,76496.34,0.0,0.56476,0.00011,31.13722]
[1776766863304,45.05,76496.14,0.0,0.56474,0.00011,31.13742]
[1776766864273,45.05,76494.6,0.0,0.56457,0.00011,31.13898]
[1776766865142,45.05,76494.6,0.0,0.56457,0.00011,31.13898]
[1776766866275,45.05,76475.06,0.0,0.56241,0.00011,31.15833]
[1776766869278,45.05,76468.92,0.0,0.56173,0.00011,31.16419]
[1776766873228,45.04,76468.0,0.0,0.56163,0.00011,31.16506]
[1776766878287,45.04,76465.95,0.0,0.56141,0.00011,31.16695]
[1776766880289,45.04,76459.44,0.0,0.56069,0.00011,31.17303]
[1776766885297,45.03,76463.41,0.0,0.56113,0.00011,31.16928]
[1776766890302,45.03,76464.38,0.0,0.56124,0.00011,31.16833]
[1776766894306,45.03,76478.25,0.0,0.56278,0.00011,31.15219]
[1776766894872,45.03,76478.25,0.0,0.56278,0.00011,31.15219]
[1776766897309,45.03,76484.89,0.0,0.56352,0.00011,31.14565]
[1776766901313,45.03,76491.64,0.0,0.56426,0.00011,31.13892]
[1776766904316,45.03,76497.33,0.0,0.56489,0.00011,31.13315]
[1776766909321,45.03,76499.52,0.0,0.56513,0.00011,31.13093]
[1776766914328,45.03,76500.88,0.0,0.56528,0.00011,31.12956]
[1776766919333,45.03,76497.95,0.0,0.56495,0.00011,31.13259]
[1776766924340,45.04,76501.48,0.0,0.56534,0.00011,31.12898]
[1776766929345,45.04,76501.66,0.0,0.56536,0.00011,31.12882]
[1776766931570,45.04,76501.93,0.0,0.56539,0.00011,31.12856]
[1776766932348,45.04,76502.0,0.0,0.5654,0.00011,31.12849]
[1776766936352,45.04,76513.94,0.0,0.56671,0.00011,31.11602]
[1776766941357,45.04,76518.53,0.0,0.56722,0.00011,31.11118]
[1776766946276,45.05,76519.02,0.0,0.56727,0.00011,31.11069]
[1776766946340,45.05,76519.02,0.0,0.56727,0.00011,31.11069]
[1776766947263,45.05,76519.2,0.0,0.56729,0.00011,31.11051]
[1776766949027,45.05,76519.04,0.0,0.56727,0.00011,31.1107]
[1776766949081,45.05,76519.04,0.0,0.56727,0.00011,31.1107]
[1776766950130,45.05,76520.04,0.0,0.56738,0.00011,31.10963]
[1776766950639,45.05,76520.04,0.0,0.56738,0.00011,31.10962]
[1776766950642,45.05,76520.04,0.0,0.56738,0.00011,31.10962]
[1776766950886,45.05,76520.04,0.0,0.56738,0.00011,31.10962]
[1776766951367,45.05,76528.18,0.0,0.56828,0.00011,31.09796]
[1776766953369,45.05,76541.73,0.0,0.56978,0.00011,31.0829]
[1776766954794,45.05,76546.95,0.0,0.57035,0.00011,31.07697]
[1776766960376,45.04,76539.57,0.0,0.56954,0.00011,31.08525]
[1776766964380,45.04,76533.82,0.0,0.56891,0.00011,31.0916]
[1776766969385,45.04,76530.96,0.0,0.5686,0.00011,31.09474]
[1776766975318,45.04,76529.05,0.0,0.56839,0.00011,31.09684]
[1776766980353,45.04,76528.19,0.0,0.56829,0.00011,31.09778]
[1776766985401,45.04,76526.99,0.0,0.56816,0.00011,31.09909]
[1776766990423,45.04,76526.14,0.0,0.56807,0.00011,31.10001]
[1776766996418,45.04,76528.81,0.0,0.56836,0.00011,31.09708]
[1776767000422,45.04,76541.97,0.0,0.56982,0.00011,31.08244]
[1776767002424,45.03,76549.84,0.0,0.57069,0.00011,31.07346]
[1776767007429,45.03,76550.13,0.0,0.57072,0.00011,31.07308]
[1776767012436,45.03,76559.16,0.0,0.57172,0.00011,31.05973]
[1776767013437,45.03,76566.12,0.0,0.57249,0.00011,31.05153]
[1776767015440,45.03,76579.34,0.0,0.57394,0.00011,31.03564]
[1776767015536,45.03,76579.34,0.0,0.57394,0.00011,31.03564]
[1776767015596,45.03,76579.34,0.0,0.57394,0.00011,31.03564]
[1776767016441,45.03,76579.63,0.0,0.57398,0.00011,31.03529]
[1776767018443,45.03,76588.7,0.0,0.57497,0.00011,31.02415]
[1776767018587,45.03,76588.7,0.0,0.57497,0.00011,31.02415]
[1776767018627,45.03,76588.7,0.0,0.57497,0.00011,31.02415]
[1776767019444,45.03,76584.5,0.0,0.57451,0.00011,31.02935]
[1776767020362,45.03,76584.5,0.0,0.57451,0.00011,31.02935]
[1776767020445,45.03,76583.63,0.0,0.57441,0.00011,31.03042]
[1776767023448,45.03,76575.14,0.0,0.57348,0.00011,31.04078]
[1776767028453,45.03,76571.51,0.0,0.57308,0.00011,31.04516]
[1776767033458,45.03,76571.7,0.0,0.5731,0.00011,31.04494]
[1776767038465,45.03,76569.23,0.0,0.57283,0.00011,31.04792]
[1776767040477,45.03,76573.74,0.0,0.57332,0.00011,31.04252]
[1776767040479,45.03,76573.74,0.0,0.57332,0.00011,31.04252]
[1776767040530,45.03,76573.74,0.0,0.57332,0.00011,31.04252]
[1776767041468,45.03,76574.17,0.0,0.57337,0.00011,31.04199]
[1776767042469,45.03,76584.44,0.0,0.5745,0.00011,31.02949]
[1776767043470,45.03,76578.18,0.0,0.57381,0.00011,31.03714]
[1776767044510,45.03,76573.31,0.0,0.57327,0.00011,31.04303]
[1776767045472,45.03,76572.74,0.0,0.57321,0.00011,31.04373]
[1776767051478,45.04,76571.07,0.0,0.57303,0.00011,31.04575]
[1776767056483,45.04,76574.27,0.0,0.57338,0.00011,31.04191]
[1776767061488,45.04,76571.49,0.0,0.57307,0.00011,31.04526]
[1776767066493,45.04,76571.54,0.0,0.57308,0.00011,31.04522]
[1776767071403,45.04,76576.28,0.0,0.5736,0.00011,31.03952]
[1776767071406,45.04,76576.28,0.0,0.5736,0.00011,31.03952]
[1776767071483,45.04,76576.28,0.0,0.5736,0.00011,31.03952]
[1776767071492,45.04,76576.28,0.0,0.5736,0.00011,31.03669]
[1776767073357,45.04,76580.34,0.0,0.57405,0.00011,31.03176]
[1776767073411,45.04,76580.34,0.0,0.57405,0.00011,31.03176]
[1776767075538,45.04,76589.05,0.0,0.575,0.00011,31.02107]
[1776767076346,45.04,76589.05,0.0,0.575,0.00011,31.02107]
[1776767076447,45.04,76589.05,0.0,0.575,0.00011,31.02108]
[1776767077540,45.04,76583.53,0.0,0.5744,0.00011,31.02789]
[1776767082545,45.04,76583.01,0.0,0.57434,0.00011,31.02855]
[1776767085935,45.04,76587.49,0.0,0.57483,0.00011,31.02306]
[1776767086067,45.04,76587.49,0.0,0.57483,0.00011,31.02306]
[1776767086151,45.04,76587.49,0.0,0.57483,0.00011,31.02307]
[1776767087550,45.04,76594.56,0.0,0.5756,0.00011,31.01427]
[1776767089552,45.05,76599.94,0.0,0.57619,0.00011,31.00753]
[1776767090489,45.05,76599.94,0.0,0.57619,0.00011,31.00753]
[1776767090547,45.05,76599.94,0.0,0.57619,0.00011,31.00753]
[1776767090553,45.05,76599.58,0.0,0.57615,0.00011,31.00799]
[1776767092555,45.05,76594.16,0.0,0.57556,0.00011,31.01485]
[1776767096588,45.05,76591.26,0.0,0.57523,0.00011,31.0185]
[1776767096667,45.05,76591.26,0.0,0.57523,0.00011,31.0185]
[1776767097560,45.05,76592.42,0.0,0.57536,0.00011,31.01707]
[1776767099468,45.05,76593.0,0.0,0.57542,0.00011,31.01635]
[1776767099550,45.05,76593.0,0.0,0.57542,0.00011,31.01635]
[1776767099559,45.05,76593.0,0.0,0.57542,0.00011,31.01636]
[1776767103577,45.05,76591.08,0.0,0.57521,0.00011,31.01879]
[1776767107570,45.05,76584.4,0.0,0.57447,0.00011,31.02709]
[1776767107687,45.05,76584.4,0.0,0.57447,0.00011,31.02709]
[1776767107907,45.05,76584.4,0.0,0.57447,0.00011,31.02709]
[1776767107984,45.05,76584.4,0.0,0.57447,0.00011,31.02709]
[1776767108571,45.05,76582.53,0.0,0.57427,0.00011,31.02938]
[1776767110573,45.06,76573.9,0.0,0.57332,0.00011,31.03987]
[1776767111409,45.06,76573.9,0.0,0.57332,0.00011,31.03987]
[1776767111530,45.06,76573.9,0.0,0.57332,0.00011,31.03987]
[1776767111573,45.06,76571.36,0.0,0.57304,0.00011,31.04292]
[1776767111672,45.06,76571.36,0.0,0.57304,0.00011,31.04292]
[1776767112687,45.06,76568.33,0.0,0.5727,0.00011,31.04655]
[1776767112765,45.06,76568.33,0.0,0.5727,0.00011,31.04655]
[1776767112945,45.06,76568.33,0.0,0.5727,0.00011,31.04655]
[1776767113013,45.06,76568.33,0.0,0.5727,0.00011,31.04655]
[1776767113076,45.06,76568.33,0.0,0.5727,0.00011,31.04655]
[1776767113292,45.06,76568.33,0.0,0.5727,0.00011,31.04655]
[1776767114298,45.06,76568.33,0.0,0.5727,0.00011,31.04656]
[1776767115361,45.06,76568.33,0.0,0.5727,0.00011,31.04656]
[1776767116392,45.06,76568.33,0.0,0.5727,0.00011,31.04656]
[1776767116427,45.06,76568.33,0.0,0.5727,0.00011,31.04656]
[1776767116493,45.06,76568.33,0.0,0.5727,0.00011,31.04657]
[1776767117404,45.06,76568.33,0.0,0.5727,0.00011,31.04657]
[1776767117439,45.06,76568.33,0.0,0.5727,0.00011,31.04657]
[1776767117505,45.06,76568.33,0.0,0.5727,0.00011,31.04658]
[1776767118054,45.06,76568.33,0.0,0.5727,0.00011,31.04658]
[1776767118108,45.06,76568.33,0.0,0.5727,0.00011,31.04658]
[1776767118514,45.06,76568.33,0.0,0.5727,0.00011,31.04658]
[1776767119336,45.06,76545.0,0.0,0.57013,0.00011,31.07371]
[1776767120587,45.06,76552.88,0.0,0.571,0.00011,31.0647]
[1776767122378,45.06,76552.54,0.0,0.57096,0.00011,31.06511]
[1776767122446,45.06,76552.54,0.0,0.57096,0.00011,31.06511]
[1776767122475,45.06,76552.54,0.0,0.57096,0.00011,31.06512]
[1776767127594,45.06,76547.72,0.0,0.57043,0.00011,31.07068]
[1776767129597,45.06,76555.84,0.0,0.57132,0.00011,31.06137]
[1776767134602,45.07,76556.98,0.0,0.57145,0.00011,31.05727]
[1776767139607,45.07,76558.1,0.0,0.57157,0.00011,31.05603]
[1776767144612,45.08,76556.96,0.0,0.57144,0.00011,31.05741]
[1776767145623,45.08,76556.96,0.0,0.57144,0.00011,31.05742]
[1776767147926,45.08,76556.65,0.0,0.5714,0.00011,31.05779]
[1776767148616,45.08,76569.37,0.0,0.5728,0.00011,31.04282]
[1776767154622,45.08,76566.86,0.0,0.57252,0.00011,31.04584]
[1776767160620,45.08,76568.4,0.0,0.57269,0.00011,31.04402]
[1776767166643,45.08,76572.96,0.0,0.57319,0.00011,31.03858]
[1776767167545,45.08,76572.96,0.0,0.57319,0.00011,31.03858]
[1776767167622,45.08,76572.96,0.0,0.57319,0.00011,31.03858]
[1776767170115,45.08,76583.06,0.0,0.5743,0.00011,31.02635]
[1776767172649,45.08,76591.21,0.0,0.57519,0.00011,31.01631]
[1776767174488,45.08,76591.22,0.0,0.5752,0.00011,31.01631]
[1776767174565,45.08,76591.22,0.0,0.5752,0.00011,31.01631]
[1776767179656,45.08,76595.76,0.0,0.57569,0.00011,31.0107]
[1776767184661,45.09,76595.19,0.0,0.57562,0.00011,31.01147]
[1776767189666,45.09,76594.46,0.0,0.57554,0.00011,31.01244]
[1776767195589,45.09,76594.45,0.0,0.57554,0.00011,31.00967]
[1776767200677,45.1,76590.53,0.0,0.57511,0.00011,31.01459]
[1776767206005,45.1,76585.17,0.0,0.57452,0.00011,31.02124]
[1776767211688,45.1,76581.14,0.0,0.57407,0.00011,31.02618]
[1776767216693,45.1,76579.67,0.0,0.57391,0.00011,31.02798]
[1776767221698,45.1,76579.98,0.0,0.57394,0.00011,31.02761]
[1776767226703,45.1,76582.45,0.0,0.57421,0.00011,31.02461]
[1776767231708,45.1,76578.17,0.0,0.57374,0.00011,31.02983]
[1776767234187,45.1,76577.76,0.0,0.5737,0.00011,31.03033]
[1776767234273,45.1,76577.76,0.0,0.5737,0.00011,31.03033]
[1776767236713,45.1,76571.95,0.0,0.57306,0.00011,31.03733]
[1776767238311,45.1,76571.58,0.0,0.57302,0.00011,31.03778]
[1776767238356,45.1,76571.58,0.0,0.57302,0.00011,31.03778]
[1776767243720,45.1,76572.83,0.0,0.57315,0.00011,31.03632]
[1776767247468,45.1,76571.31,0.0,0.57299,0.00011,31.03815]
[1776767247470,45.1,76571.31,0.0,0.57299,0.00011,31.03815]
[1776767247510,45.1,76571.31,0.0,0.57299,0.00011,31.03815]
[1776767250626,45.1,76570.53,0.0,0.5729,0.00011,31.03909]
[1776767250727,45.11,76570.53,0.0,0.5729,0.00011,31.03911]
[1776767251728,45.11,76554.45,0.0,0.57113,0.00011,31.05516]
[1776767256733,45.11,76549.99,0.0,0.57064,0.00011,31.06033]
[1776767258851,45.11,76545.34,0.0,0.57013,0.00011,31.06563]
[1776767259736,45.11,76541.27,0.0,0.56968,0.00011,31.07022]
[1776767264741,45.11,76541.52,0.0,0.5697,0.00011,31.06999]
[1776767269746,45.11,76540.36,0.0,0.56957,0.00011,31.0713]
[1776767275752,45.11,76539.25,0.0,0.56945,0.00011,31.07256]
[1776767280757,45.12,76538.8,0.0,0.5694,0.00011,31.07308]
[1776767282759,45.12,76544.98,0.0,0.57008,0.00011,31.06614]
[1776767287764,45.12,76539.65,0.0,0.56949,0.00011,31.07216]
[1776767288765,45.12,76531.16,0.0,0.56856,0.00011,31.08157]
[1776767293770,45.12,76533.26,0.0,0.56878,0.00011,31.07934]
[1776767298775,45.13,76532.9,0.0,0.56874,0.00011,31.07983]
[1776767303780,45.13,76530.43,0.0,0.56846,0.00011,31.08262]
[1776767308785,45.14,76529.51,0.0,0.56835,0.00011,31.08371]
[1776767314711,45.14,76529.94,0.0,0.5684,0.00011,31.08048]
[1776767319796,45.15,76531.74,0.0,0.56859,0.00011,31.07856]
[1776767324877,45.15,76530.65,0.0,0.56847,0.00011,31.07981]
[1776767330807,45.16,76538.54,0.0,0.56933,0.00011,31.07116]
[1776767336577,45.16,76538.14,0.0,0.56928,0.00011,31.07165]
[1776767341818,45.16,76537.3,0.0,0.56919,0.00011,31.07258]
[1776767347825,45.16,76537.16,0.0,0.56918,0.00011,31.07274]
[1776767352830,45.16,76537.17,0.0,0.56918,0.00011,31.07273]
[1776767354832,45.16,76529.42,0.0,0.56832,0.00011,31.08126]
[1776767359837,45.16,76530.48,0.0,0.56844,0.00011,31.08017]
[1776767364842,45.17,76531.14,0.0,0.5685,0.00011,31.07952]
[1776767369847,45.17,76534.01,0.0,0.56882,0.00011,31.0764]
[1776767371849,45.17,76540.28,0.0,0.56951,0.00011,31.06663]
[1776767376912,45.17,76542.01,0.0,0.5697,0.00011,31.06474]
[1776767377855,45.18,76547.53,0.0,0.5703,0.00011,31.05853]
[1776767382860,45.18,76544.79,0.0,0.57,0.00011,31.06165]
[1776767388772,45.18,76541.16,0.0,0.5696,0.00011,31.06579]
[1776767394872,45.18,76538.73,0.0,0.56932,0.00011,31.06857]
[1776767400878,45.19,76539.51,0.0,0.56941,0.00011,31.06776]
[1776767405883,45.19,76543.24,0.0,0.56981,0.00011,31.06362]
[1776767406884,45.19,76537.32,0.0,0.56916,0.00011,31.07022]
[1776767411889,45.19,76535.03,0.0,0.56891,0.00011,31.07278]
[1776767416894,45.2,76535.29,0.0,0.56893,0.00011,31.07257]
[1776767421899,45.2,76535.75,0.0,0.56898,0.00011,31.07209]
[1776767427905,45.2,76531.65,0.0,0.56853,0.00011,31.07663]
[1776767432910,45.21,76521.57,0.0,0.56742,0.00011,31.08478]
[1776767437915,45.21,76519.01,0.0,0.56713,0.00011,31.08756]
[1776767443922,45.21,76518.7,0.0,0.56709,0.00011,31.08795]
[1776767445933,45.21,76526.69,0.0,0.56797,0.00011,31.07939]
[1776767450938,45.22,76527.63,0.0,0.56807,0.00011,31.0784]
[1776767455943,45.22,76538.48,0.0,0.56927,0.00011,31.0665]
[1776767459947,45.22,76544.84,0.0,0.56996,0.00011,31.0594]
[1776767460948,45.22,76552.22,0.0,0.57077,0.00011,31.05103]
[1776767465953,45.22,76554.72,0.0,0.57105,0.00011,31.04815]
[1776767470958,45.22,76551.16,0.0,0.57066,0.00011,31.05227]
[1776767475963,45.22,76554.57,0.0,0.57103,0.00011,31.0484]
[1776767480968,45.22,76552.46,0.0,0.57079,0.00011,31.05087]
[1776767482970,45.22,76547.05,0.0,0.5702,0.00011,31.05703]
[1776767486974,45.22,76540.84,0.0,0.56952,0.00011,31.06401]
[1776767492020,45.23,76543.65,0.0,0.56983,0.00011,31.05803]
[1776767496984,45.23,76549.15,0.0,0.57043,0.00011,31.05184]
[1776767498986,45.23,76543.6,0.0,0.56982,0.00011,31.05811]
[1776767503991,45.23,76544.53,0.0,0.56992,0.00011,31.05707]
[1776767509997,45.23,76544.5,0.0,0.56992,0.00011,31.05712]
[1776767515002,45.23,76549.0,0.0,0.57041,0.00011,31.05204]
[1776767520008,45.23,76555.51,0.0,0.57113,0.00011,31.04463]
[1776767525013,45.23,76555.11,0.0,0.57108,0.00011,31.04513]
[1776767531019,45.23,76555.57,0.0,0.57113,0.00011,31.04463]
[1776767536024,45.24,76556.72,0.0,0.57125,0.00011,31.04334]
[1776767541029,45.24,76558.22,0.0,0.57141,0.00011,31.04164]
[1776767546036,45.24,76557.99,0.0,0.57139,0.00011,31.04192]
[1776767551041,45.24,76558.53,0.0,0.57145,0.00011,31.03848]
[1776767554458,45.24,76559.33,0.0,0.57154,0.00011,31.03757]
[1776767555045,45.24,76561.91,0.0,0.57182,0.00011,31.03457]
[1776767558406,45.24,76560.86,0.0,0.5717,0.00011,31.0358]
[1776767559049,45.24,76561.06,0.0,0.57173,0.00011,31.03558]
[1776767561051,45.24,76550.66,0.0,0.57058,0.00011,31.04756]
[1776767566056,45.24,76557.41,0.0,0.57132,0.00011,31.03984]
[1776767571062,45.25,76560.1,0.0,0.57162,0.00011,31.03676]
[1776767575066,45.25,76554.6,0.0,0.57101,0.00011,31.04315]
[1776767580071,45.25,76553.12,0.0,0.57084,0.00011,31.04487]
[1776767585076,45.25,76554.79,0.0,0.57103,0.00011,31.04298]
[1776767590081,45.25,76556.58,0.0,0.57122,0.00011,31.04096]
[1776767595086,45.26,76555.98,0.0,0.57115,0.00011,31.04167]
[1776767596991,45.26,76555.98,0.0,0.57115,0.00011,31.04168]
[1776767598089,45.26,76543.81,0.0,0.56982,0.00011,31.05549]
[1776767603094,45.26,76547.04,0.0,0.57017,0.00011,31.05187]
[1776767608100,45.26,76541.76,0.0,0.56959,0.00011,31.05785]
[1776767613106,45.26,76543.22,0.0,0.56975,0.00011,31.05342]
[1776767618111,45.26,76543.24,0.0,0.56975,0.00011,31.0534]
[1776767623116,45.26,76540.62,0.0,0.56946,0.00011,31.05632]
[1776767628121,45.27,76538.23,0.0,0.5692,0.00011,31.05905]
[1776767633126,45.27,76542.06,0.0,0.56961,0.00011,31.05485]
[1776767639132,45.27,76542.32,0.0,0.56964,0.00011,31.05457]
[1776767641134,45.27,76536.84,0.0,0.56904,0.00011,31.06065]
[1776767646139,45.27,76536.23,0.0,0.56897,0.00011,31.06131]
[1776767652088,45.27,76533.09,0.0,0.56862,0.00011,31.06481]
[1776767657150,45.28,76537.03,0.0,0.56905,0.00011,31.06055]
[1776767662156,45.28,76549.86,0.0,0.57046,0.00011,31.04623]
[1776767667161,45.28,76550.85,0.0,0.57056,0.00011,31.04512]
[1776767672166,45.28,76554.43,0.0,0.57096,0.00011,31.03823]
[1776767677171,45.28,76553.81,0.0,0.57089,0.00011,31.03896]
[1776767682176,45.29,76552.38,0.0,0.57073,0.00011,31.04061]
[1776767687181,45.29,76551.11,0.0,0.57059,0.00011,31.04208]
[1776767693187,45.29,76550.31,0.0,0.5705,0.00011,31.043]
[1776767698192,45.29,76549.02,0.0,0.57036,0.00011,31.04448]
[1776767703197,45.29,76547.65,0.0,0.57021,0.00011,31.04603]
[1776767708202,45.29,76547.6,0.0,0.5702,0.00011,31.0461]
[1776767713207,45.29,76548.69,0.0,0.57032,0.00011,31.04487]
[1776767718212,45.29,76553.1,0.0,0.57081,0.00011,31.03988]
[1776767723217,45.29,76550.26,0.0,0.57049,0.00011,31.04313]
[1776767728222,45.29,76550.84,0.0,0.57056,0.00011,31.04248]
[1776767733227,45.29,76550.0,0.0,0.57047,0.00011,31.04062]
[1776767738232,45.29,76552.86,0.0,0.57078,0.00011,31.03736]
[1776767743237,45.29,76551.28,0.0,0.57061,0.00011,31.03912]
[1776767748242,45.29,76551.67,0.0,0.57066,0.00011,31.03862]
[1776767753247,45.28,76551.5,0.0,0.57064,0.00011,31.03877]
[1776767755684,45.28,76552.15,0.0,0.57071,0.00011,31.03802]
[1776767756250,45.28,76554.66,0.0,0.57099,0.00011,31.03513]
[1776767761255,45.28,76553.39,0.0,0.57085,0.00011,31.03655]
[1776767766260,45.28,76554.65,0.0,0.57099,0.00011,31.03507]
[1776767771265,45.28,76556.58,0.0,0.57121,0.00011,31.03282]
[1776767776270,45.27,76555.97,0.0,0.57114,0.00011,31.03348]
[1776767781275,45.27,76559.11,0.0,0.57149,0.00011,31.02982]
[1776767786280,45.27,76560.49,0.0,0.57164,0.00011,31.0282]
[1776767791285,45.27,76561.7,0.0,0.57178,0.00011,31.02394]
[1776767797291,45.27,76560.52,0.0,0.57166,0.00011,31.02528]
[1776767802296,45.27,76560.46,0.0,0.57165,0.00011,31.02533]
[1776767807301,45.26,76559.77,0.0,0.57158,0.00011,31.02611]
[1776767812306,45.26,76555.14,0.0,0.57107,0.00011,31.03142]
[1776767818315,45.26,76557.47,0.0,0.57133,0.00011,31.0287]
[1776767823320,45.26,76559.3,0.0,0.57153,0.00011,31.02656]
[1776767828325,45.26,76561.47,0.0,0.57177,0.00011,31.02402]
[1776767833330,45.26,76562.23,0.0,0.57186,0.00011,31.02311]
[1776767834331,45.26,76569.08,0.0,0.57261,0.00011,31.01508]
[1776767836777,45.26,76571.62,0.0,0.57289,0.00011,31.01207]
[1776767837334,45.26,76571.7,0.0,0.57289,0.00011,31.01197]
[1776767839336,45.26,76565.53,0.0,0.57222,0.00011,31.01926]
[1776767844341,45.26,76563.43,0.0,0.57199,0.00011,31.0217]
[1776767849346,45.26,76568.05,0.0,0.5725,0.00011,31.01627]
[1776767854351,45.26,76568.08,0.0,0.5725,0.00011,31.0134]
[1776767859356,45.25,76567.92,0.0,0.57249,0.00011,31.01358]
[1776767864361,45.25,76568.25,0.0,0.57252,0.00011,31.01319]
[1776767869366,45.25,76568.71,0.0,0.57257,0.00011,31.01265]
[1776767875372,45.25,76567.67,0.0,0.57246,0.00011,31.01386]
[1776767880379,45.25,76564.74,0.0,0.57214,0.00011,31.0173]
[1776767886385,45.25,76565.36,0.0,0.57221,0.00011,31.01657]
[1776767892391,45.25,76565.54,0.0,0.57223,0.00011,31.01634]
[1776767897396,45.25,76567.98,0.0,0.5725,0.00011,31.01346]
[1776767902401,45.25,76568.34,0.0,0.57254,0.00011,31.01304]
[1776767908407,45.25,76566.33,0.0,0.57232,0.00011,31.0154]
[1776767913412,45.25,76564.0,0.0,0.57207,0.00011,31.01529]
[1776767918417,45.25,76566.05,0.0,0.57229,0.00011,31.01287]
[1776767923422,45.25,76566.34,0.0,0.57232,0.00011,31.01252]
[1776767928427,45.25,76566.18,0.0,0.57231,0.00011,31.01271]
[1776767933224,45.25,76566.19,0.0,0.57231,0.00011,31.0127]
[1776767936436,45.25,76558.12,0.0,0.57142,0.00011,31.02209]
[1776767937437,45.25,76552.09,0.0,0.57076,0.00011,31.02901]
[1776767942442,45.25,76551.67,0.0,0.57072,0.00011,31.02945]
[1776767944444,45.25,76558.46,0.0,0.57146,0.00011,31.02164]
[1776767949449,45.24,76556.1,0.0,0.57121,0.00011,31.02434]
[1776767954454,45.24,76557.54,0.0,0.57137,0.00011,31.02265]
[1776767959460,45.24,76557.75,0.0,0.57139,0.00011,31.02239]
[1776767964464,45.24,76557.28,0.0,0.57134,0.00011,31.0229]
[1776767968468,45.24,76563.49,0.0,0.57202,0.00011,31.01567]
[1776767973473,45.24,76565.89,0.0,0.5723,0.00011,31.00998]
[1776767978478,45.23,76564.4,0.0,0.57213,0.00011,31.01169]
[1776767980749,45.23,76559.61,0.0,0.57161,0.00011,31.01726]
[1776767987432,45.23,76559.52,0.0,0.5716,0.00011,31.01731]
[1776767992492,45.23,76558.11,0.0,0.57145,0.00011,31.01896]
[1776767997498,45.24,76560.14,0.0,0.57166,0.00011,31.01674]
[1776768002432,45.24,76559.7,0.0,0.57161,0.00011,31.01727]
[1776768004509,45.24,76552.92,0.0,0.57087,0.00011,31.02509]
[1776768009514,45.24,76551.88,0.0,0.57075,0.00011,31.02628]
[1776768012517,45.24,76546.32,0.0,0.57014,0.00011,31.03261]
[1776768017522,45.24,76541.28,0.0,0.56959,0.00011,31.03827]
[1776768022527,45.24,76539.96,0.0,0.56944,0.00011,31.03974]
[1776768027532,45.24,76537.85,0.0,0.56921,0.00011,31.04209]
[1776768032537,45.24,76546.92,0.0,0.57021,0.00011,31.0291]
[1776768037542,45.24,76543.88,0.0,0.56988,0.00011,31.03255]
[1776768042547,45.24,76543.99,0.0,0.56989,0.00011,31.03243]
[1776768047552,45.24,76540.72,0.0,0.56953,0.00011,31.0361]
[1776768053558,45.24,76540.67,0.0,0.56952,0.00011,31.03615]
[1776768058563,45.24,76540.02,0.0,0.56945,0.00011,31.03688]
[1776768063568,45.24,76532.87,0.0,0.56866,0.00011,31.04478]
[1776768069574,45.25,76530.5,0.0,0.5684,0.00011,31.04747]
[1776768072577,45.25,76523.17,0.0,0.56759,0.00011,31.05545]
[1776768077582,45.26,76525.16,0.0,0.5678,0.00011,31.05335]
[1776768082587,45.26,76525.35,0.0,0.56782,0.00011,31.05319]
[1776768084554,45.26,76522.92,0.0,0.56755,0.00011,31.05582]
[1776768089594,45.26,76527.05,0.0,0.568,0.00011,31.05142]
[1776768094599,45.27,76526.29,0.0,0.56792,0.00011,31.04945]
[1776768100605,45.27,76526.06,0.0,0.56789,0.00011,31.04975]
[1776768105610,45.27,76525.65,0.0,0.56784,0.00011,31.05023]
[1776768110614,45.28,76524.9,0.0,0.56775,0.00011,31.05119]
[1776768115619,45.32,76521.99,0.0,0.56739,0.00011,31.05477]
[1776768120624,45.34,76519.84,0.0,0.56713,0.00011,31.05745]
[1776768126630,45.36,76521.64,0.0,0.56731,0.00011,31.05576]
[1776768131635,45.36,76517.23,0.0,0.56682,0.00011,31.0605]
[1776768136640,45.37,76506.7,0.0,0.56565,0.00011,31.07158]
[1776768141759,45.37,76506.39,0.0,0.56562,0.00011,31.07192]
[1776768147651,45.37,76504.31,0.0,0.56539,0.00011,31.07405]
[1776768153592,45.37,76497.93,0.0,0.5647,0.00011,31.07764]
[1776768154600,45.37,76490.3,0.0,0.56386,0.00011,31.08526]
[1776768159349,45.37,76492.23,0.0,0.56407,0.00011,31.08332]
[1776768159633,45.37,76492.23,0.0,0.56407,0.00011,31.08332]
[1776768164668,45.37,76493.94,0.0,0.56426,0.00011,31.08161]
[1776768169674,45.37,76495.08,0.0,0.56439,0.00011,31.08047]
[1776768174681,45.37,76499.27,0.0,0.56485,0.00011,31.07624]
[1776768175682,45.37,76505.04,0.0,0.56548,0.00011,31.07037]
[1776768181037,45.37,76508.74,0.0,0.56589,0.00011,31.06657]
[1776768181047,45.37,76508.74,0.0,0.56589,0.00011,31.06657]
[1776768181303,45.37,76508.74,0.0,0.56589,0.00011,31.06657]
[1776768181385,45.37,76508.74,0.0,0.56589,0.00011,31.06657]
[1776768181523,45.37,76508.74,0.0,0.56589,0.00011,31.06657]
[1776768181713,45.37,76508.74,0.0,0.56589,0.00011,31.06657]
[1776768181791,45.37,76508.74,0.0,0.56589,0.00011,31.06657]
[1776768181956,45.37,76508.74,0.0,0.56589,0.00011,31.06657]
[1776768182039,45.37,76508.74,0.0,0.56589,0.00011,31.06657]
[1776768182608,45.37,76508.74,0.0,0.56589,0.00011,31.06657]
[1776768182691,45.37,76508.74,0.0,0.56589,0.00011,31.06657]
[1776768183690,45.37,76536.45,0.0,0.56893,0.00011,31.03703]
[1776768184692,45.37,76550.26,0.0,0.57045,0.00011,31.02161]
[1776768185693,45.36,76563.21,0.0,0.57187,0.00011,31.00675]
[1776768190075,45.36,76564.44,0.0,0.572,0.00011,31.00526]
[1776768190138,45.36,76564.44,0.0,0.572,0.00011,31.00526]
[1776768190701,45.36,76564.55,0.0,0.57202,0.00011,31.00512]
[1776768195706,45.36,76565.88,0.0,0.57217,0.00011,31.00352]
[1776768201712,45.35,76567.19,0.0,0.57231,0.00011,31.00192]
[1776768206717,45.35,76566.56,0.0,0.57225,0.00011,31.0026]
[1776768211721,45.35,76565.39,0.0,0.57213,0.00011,31.00112]
[1776768216726,45.35,76563.85,0.0,0.57196,0.00011,31.00291]
[1776768221731,45.35,76562.19,0.0,0.57178,0.00011,31.00484]
[1776768226736,45.35,76562.73,0.0,0.57184,0.00011,31.00421]
[1776768229805,45.35,76563.02,0.0,0.57187,0.00011,31.00388]
[1776768235745,45.35,76567.84,0.0,0.5724,0.00011,30.99823]
[1776768240960,45.35,76568.69,0.0,0.57249,0.00011,30.99722]
[1776768246757,45.35,76567.56,0.0,0.57237,0.00011,30.99852]
[1776768251762,45.35,76565.67,0.0,0.57216,0.00011,31.00073]
[1776768256767,45.34,76564.77,0.0,0.57206,0.00011,31.00177]
[1776768262773,45.34,76565.04,0.0,0.57209,0.00011,31.00144]
[1776768268780,45.34,76561.74,0.0,0.57173,0.00011,31.00529]
[1776768269907,45.34,76561.74,0.0,0.57173,0.00011,31.00529]
[1776768270176,45.34,76561.74,0.0,0.57173,0.00011,31.00529]
[1776768270784,45.34,76578.47,0.0,0.57357,0.00011,30.98555]
[1776768270848,45.34,76578.47,0.0,0.57357,0.00011,30.98555]
[1776768271185,45.34,76578.47,0.0,0.57357,0.00011,30.98555]
[1776768271284,45.34,76578.47,0.0,0.57357,0.00011,30.98555]
[1776768271372,45.34,76578.47,0.0,0.57357,0.00011,30.98555]
[1776768271786,45.34,76597.84,0.0,0.57569,0.00011,30.95903]
[1776768271958,45.34,76597.84,0.0,0.57569,0.00011,30.95903]
[1776768272659,45.34,76597.84,0.0,0.57569,0.00011,30.95903]
[1776768272787,45.34,76597.84,0.0,0.57569,0.00011,30.95903]
[1776768272761,45.34,76597.84,0.0,0.57569,0.00011,30.95903]
[1776768272882,45.34,76597.84,0.0,0.57569,0.00011,30.95903]
[1776768273788,45.35,76624.95,0.0,0.57865,0.00011,30.92446]
[1776768273864,45.35,76624.95,0.0,0.57865,0.00011,30.92446]
[1776768273911,45.35,76624.95,0.0,0.57865,0.00011,30.92446]
[1776768274789,45.35,76619.84,0.0,0.57809,0.00011,30.93113]
[1776768277114,45.35,76618.7,0.0,0.57796,0.00011,30.93264]
[1776768277153,45.35,76618.7,0.0,0.57796,0.00011,30.93264]
[1776768277792,45.35,76616.61,0.0,0.57773,0.00011,30.93534]
[1776768278793,45.35,76608.15,0.0,0.57681,0.00011,30.94618]
[1776768279949,45.35,76605.33,0.0,0.5765,0.00011,30.94976]
[1776768285800,45.35,76599.34,0.0,0.57584,0.00011,30.9573]
[1776768287623,45.35,76598.91,0.0,0.5758,0.00011,30.95785]
[1776768287652,45.35,76598.91,0.0,0.5758,0.00011,30.95785]
[1776768287672,45.35,76598.91,0.0,0.5758,0.00011,30.95785]
[1776768287723,45.35,76598.91,0.0,0.5758,0.00011,30.95785]
[1776768288803,45.35,76592.62,0.0,0.57511,0.00011,30.96565]
[1776768290805,45.35,76584.16,0.0,0.57418,0.00011,30.97599]
[1776768292525,45.35,76580.77,0.0,0.57381,0.00011,30.98007]
[1776768292592,45.35,76580.77,0.0,0.57381,0.00011,30.98007]
[1776768295383,45.35,76580.38,0.0,0.57377,0.00011,30.98053]
[1776768295629,45.35,76580.38,0.0,0.57377,0.00011,30.98053]
[1776768295719,45.35,76580.38,0.0,0.57377,0.00011,30.98053]
[1776768295789,45.35,76580.38,0.0,0.57377,0.00011,30.98053]
[1776768296813,45.35,76593.33,0.0,0.57519,0.00011,30.96475]
[1776768297035,45.35,76593.33,0.0,0.57519,0.00011,30.96475]
[1776768297116,45.35,76593.33,0.0,0.57519,0.00011,30.96475]
[1776768297814,45.35,76595.64,0.0,0.57544,0.00011,30.9619]
[1776768301817,45.35,76587.8,0.0,0.57458,0.00011,30.97155]
[1776768304702,45.35,76587.42,0.0,0.57454,0.00011,30.97202]
[1776768306776,45.35,76589.14,0.0,0.57473,0.00011,30.96991]
[1776768306822,45.35,76578.73,0.0,0.57359,0.00011,30.98252]
[1776768306895,45.35,76578.73,0.0,0.57359,0.00011,30.98252]
[1776768309777,45.35,76578.85,0.0,0.5736,0.00011,30.98237]
[1776768309802,45.35,76578.85,0.0,0.5736,0.00011,30.98237]
[1776768309825,45.35,76577.19,0.0,0.57342,0.00011,30.98435]
[1776768315742,45.35,76573.42,0.0,0.57301,0.00011,30.98881]
[1776768320778,45.35,76572.98,0.0,0.57297,0.00011,30.98929]
[1776768326821,45.34,76576.31,0.0,0.57333,0.00011,30.98529]
[1776768330587,45.34,76579.08,0.0,0.57364,0.00011,30.98195]
[1776768332777,45.34,76579.08,0.0,0.57364,0.00011,30.97911]
[1776768332853,45.34,76584.56,0.0,0.57424,0.00011,30.97249]
[1776768333519,45.34,76584.56,0.0,0.57424,0.00011,30.97249]
[1776768333537,45.34,76584.56,0.0,0.57424,0.00011,30.97249]
[1776768333603,45.34,76584.56,0.0,0.57424,0.00011,30.97249]
[1776768334855,45.34,76593.25,0.0,0.57519,0.00011,30.96186]
[1776768336638,45.34,76593.88,0.0,0.57526,0.00011,30.96108]
[1776768336880,45.34,76593.88,0.0,0.57526,0.00011,30.96108]
[1776768337858,45.34,76606.79,0.0,0.57667,0.00011,30.94495]
[1776768340861,45.34,76613.86,0.0,0.57744,0.00011,30.93597]
[1776768342863,45.35,76605.76,0.0,0.57656,0.00011,30.9463]
[1776768344865,45.35,76611.23,0.0,0.57715,0.00011,30.93936]
[1776768349870,45.35,76615.48,0.0,0.57761,0.00011,30.93398]
[1776768352874,45.35,76625.67,0.0,0.57873,0.00011,30.92077]
[1776768353400,45.35,76625.67,0.0,0.57873,0.00011,30.92077]
[1776768353483,45.35,76625.67,0.0,0.57873,0.00011,30.92077]
[1776768353837,45.35,76625.67,0.0,0.57873,0.00011,30.92077]
[1776768354877,45.35,76634.87,0.0,0.57973,0.00011,30.90864]
[1776768355999,45.35,76633.38,0.0,0.57957,0.00011,30.91062]
[1776768356879,45.35,76631.16,0.0,0.57932,0.00011,30.91356]
[1776768356974,45.35,76631.16,0.0,0.57932,0.00011,30.91356]
[1776768357064,45.35,76631.16,0.0,0.57932,0.00011,30.91356]
[1776768357539,45.35,76631.16,0.0,0.57932,0.00011,30.91356]
[1776768357579,45.35,76631.16,0.0,0.57932,0.00011,30.91356]
[1776768357880,45.35,76633.79,0.0,0.57961,0.00011,30.91007]
[1776768359882,45.35,76625.32,0.0,0.57869,0.00011,30.92124]
[1776768363886,45.35,76619.65,0.0,0.57806,0.00011,30.92867]
[1776768366341,45.35,76618.61,0.0,0.57795,0.00011,30.93005]
[1776768366388,45.35,76618.61,0.0,0.57795,0.00011,30.93005]
[1776768366609,45.36,76618.61,0.0,0.57795,0.00011,30.93006]
[1776768370981,45.36,76619.4,0.0,0.57803,0.00011,30.92911]
[1776768372896,45.36,76624.82,0.0,0.57862,0.00011,30.92208]
[1776768373934,45.36,76623.3,0.0,0.57845,0.00011,30.92408]
[1776768379675,45.36,76624.97,0.0,0.57863,0.00011,30.92197]
[1776768379788,45.36,76624.97,0.0,0.57863,0.00011,30.92197]
[1776768379916,45.37,76624.97,0.0,0.57863,0.00011,30.92199]
[1776768380907,45.37,76633.7,0.0,0.57958,0.00011,30.91049]
[1776768381855,45.37,76633.7,0.0,0.57958,0.00011,30.91049]
[1776768381941,45.37,76637.97,0.0,0.58005,0.00011,30.9048]
[1776768382909,45.37,76637.26,0.0,0.57997,0.00011,30.90576]
[1776768385081,45.37,76638.0,0.0,0.58005,0.00011,30.90477]
[1776768385912,45.37,76637.54,0.0,0.58,0.00011,30.90539]
[1776768389737,45.36,76636.03,0.0,0.57984,0.00011,30.90739]
[1776768389770,45.36,76636.03,0.0,0.57984,0.00011,30.90739]
[1776768390917,45.36,76629.11,0.0,0.57908,0.00011,30.91654]
[1776768390999,45.36,76629.11,0.0,0.57908,0.00011,30.91654]
[1776768391088,45.36,76629.11,0.0,0.57908,0.00011,30.91654]
[1776768391885,45.36,76629.11,0.0,0.57908,0.00011,30.91654]
[1776768391918,45.36,76628.45,0.0,0.57902,0.00011,30.91455]
[1776768393176,45.36,76626.61,0.0,0.57882,0.00011,30.91696]
[1776768393315,45.36,76626.61,0.0,0.57882,0.00011,30.91696]
[1776768393919,45.36,76632.71,0.0,0.57948,0.00011,30.90891]
[1776768396940,45.36,76635.01,0.0,0.57973,0.00011,30.90586]
[1776768397004,45.36,76635.01,0.0,0.57973,0.00011,30.90586]
[1776768397923,45.36,76635.01,0.0,0.57973,0.00011,30.90586]
[1776768398033,45.36,76635.01,0.0,0.57973,0.00011,30.90586]
[1776768398792,45.36,76635.01,0.0,0.57973,0.00011,30.90586]
[1776768399885,45.36,76635.01,0.0,0.57973,0.00011,30.90586]
[1776768400962,45.36,76642.7,0.0,0.58057,0.00011,30.89552]
[1776768403523,45.36,76643.06,0.0,0.58061,0.00011,30.895]
[1776768403929,45.36,76646.47,0.0,0.58099,0.00011,30.89037]
[1776768404614,45.36,76646.47,0.0,0.58099,0.00011,30.89037]
[1776768404930,45.36,76658.39,0.0,0.58229,0.00011,30.87401]
[1776768409935,45.36,76661.04,0.0,0.58258,0.00011,30.87027]
[1776768414940,45.35,76660.97,0.0,0.58257,0.00011,30.87031]
[1776768416318,45.35,76659.06,0.0,0.58237,0.00011,30.87295]
[1776768416942,45.35,76651.02,0.0,0.58149,0.00011,30.88406]
[1776768417943,45.35,76630.69,0.0,0.57927,0.00011,30.91138]
[1776768418631,45.35,76630.69,0.0,0.57927,0.00011,30.91138]
[1776768419237,45.35,76630.69,0.0,0.57928,0.00011,30.91135]
[1776768419422,45.35,76630.69,0.0,0.57928,0.00011,30.91135]
[1776768420595,45.35,76629.78,0.0,0.57918,0.00011,30.91252]
[1776768420946,45.35,76640.04,0.0,0.5803,0.00011,30.89884]
[1776768421947,45.35,76646.23,0.0,0.58097,0.00011,30.89047]
[1776768422299,45.35,76646.23,0.0,0.58097,0.00011,30.89047]
[1776768422948,45.35,76657.49,0.0,0.5822,0.00011,30.87502]
[1776768423641,45.35,76657.49,0.0,0.5822,0.00011,30.87502]
[1776768423792,45.35,76657.49,0.0,0.5822,0.00011,30.87502]
[1776768423818,45.35,76657.49,0.0,0.5822,0.00011,30.87502]
[1776768423861,45.35,76657.49,0.0,0.5822,0.00011,30.87501]
[1776768424578,45.35,76657.49,0.0,0.5822,0.00011,30.87501]
[1776768424648,45.35,76657.49,0.0,0.5822,0.00011,30.87501]
[1776768424783,45.35,76657.49,0.0,0.5822,0.00011,30.875]
[1776768425951,45.35,76665.27,0.0,0.58305,0.00011,30.86415]
[1776768427953,45.35,76672.81,0.0,0.58387,0.00011,30.85351]
[1776768429199,45.35,76672.55,0.0,0.58384,0.00011,30.85387]
[1776768429546,45.35,76672.55,0.0,0.58384,0.00011,30.85387]
[1776768429626,45.35,76672.55,0.0,0.58384,0.00011,30.85387]
[1776768429750,45.35,76672.55,0.0,0.58384,0.00011,30.85387]
[1776768430112,45.35,76672.55,0.0,0.58384,0.00011,30.85387]
[1776768430265,45.35,76672.55,0.0,0.58384,0.00011,30.85387]
[1776768430404,45.35,76672.55,0.0,0.58384,0.00011,30.85387]
[1776768430956,45.35,76691.35,0.0,0.58589,0.00011,30.82679]
[1776768431106,45.35,76691.35,0.0,0.58589,0.00011,30.82679]
[1776768431284,45.35,76691.35,0.0,0.58589,0.00011,30.82679]
[1776768431816,45.35,76691.35,0.0,0.58589,0.00011,30.82679]
[1776768431916,45.35,76691.35,0.0,0.58589,0.00011,30.82681]
[1776768432242,45.35,76691.35,0.0,0.58589,0.00011,30.82681]
[1776768433138,45.35,76688.16,0.0,0.58554,0.00011,30.83147]
[1776768433546,45.35,76688.16,0.0,0.58554,0.00011,30.83147]
[1776768433832,45.35,76688.16,0.0,0.58554,0.00011,30.83147]
[1776768435961,45.35,76698.35,0.0,0.58664,0.00011,30.81657]
[1776768435980,45.35,76698.35,0.0,0.58664,0.00011,30.81657]
[1776768437963,45.35,76706.47,0.0,0.58752,0.00011,30.80452]
[1776768439965,45.35,76700.69,0.0,0.58689,0.00011,30.81317]
[1776768441967,45.35,76710.65,0.0,0.58797,0.00011,30.79833]
[1776768443969,45.36,76704.97,0.0,0.58735,0.00011,30.80689]
[1776768444752,45.36,76704.97,0.0,0.58735,0.00011,30.80689]
[1776768444777,45.36,76704.97,0.0,0.58735,0.00011,30.80691]
[1776768445894,45.36,76704.97,0.0,0.58735,0.00011,30.80691]
[1776768445969,45.36,76704.97,0.0,0.58735,0.00011,30.80691]
[1776768445971,45.36,76699.68,0.0,0.58678,0.00011,30.81479]
[1776768447973,45.36,76688.91,0.0,0.58561,0.00011,30.83062]
[1776768450976,45.36,76683.61,0.0,0.58503,0.00011,30.83832]
[1776768452148,45.36,76682.16,0.0,0.58488,0.00011,30.83756]
[1776768452225,45.36,76682.16,0.0,0.58488,0.00011,30.83756]
[1776768452516,45.36,76682.16,0.0,0.58488,0.00011,30.83756]
[1776768452978,45.36,76672.41,0.0,0.58382,0.00011,30.85149]
[1776768454980,45.36,76664.0,0.0,0.5829,0.00011,30.86333]
[1776768456982,45.36,76650.48,0.0,0.58143,0.00011,30.88199]
[1776768460094,45.35,76648.79,0.0,0.58125,0.00011,30.88426]
[1776768460986,45.35,76648.9,0.0,0.58127,0.00011,30.88408]
[1776768465991,45.35,76650.01,0.0,0.58139,0.00011,30.88249]
[1776768469398,45.35,76651.6,0.0,0.58157,0.00011,30.88027]
[1776768469714,45.35,76651.6,0.0,0.58157,0.00011,30.88027]
[1776768469856,45.35,76651.6,0.0,0.58157,0.00011,30.88027]
[1776768470996,45.35,76668.47,0.0,0.5834,0.00011,30.85681]
[1776768471143,45.35,76668.47,0.0,0.5834,0.00011,30.85681]
[1776768472012,45.35,76668.47,0.0,0.5834,0.00011,30.85681]
[1776768472009,45.35,76690.16,0.0,0.58576,0.00011,30.82569]
[1776768472421,45.35,76690.16,0.0,0.58576,0.00011,30.82569]
[1776768474011,45.35,76708.02,0.0,0.5877,0.00011,30.79926]
[1776768475063,45.35,76706.4,0.0,0.58752,0.00011,30.80172]
[1776768477891,45.35,76706.99,0.0,0.58758,0.00011,30.80086]
[1776768477970,45.35,76706.99,0.0,0.58758,0.00011,30.80086]
[1776768482019,45.35,76699.12,0.0,0.58673,0.00011,30.81267]
[1776768487978,45.36,76695.94,0.0,0.58638,0.00011,30.81744]
[1776768493012,45.36,76700.6,0.0,0.58688,0.00011,30.81063]
[1776768498037,45.36,76698.6,0.0,0.58666,0.00011,30.81367]
[1776768504043,45.37,76704.98,0.0,0.58734,0.00011,30.80428]
[1776768505799,45.37,76709.1,0.0,0.58779,0.00011,30.79812]
[1776768505900,45.37,76709.1,0.0,0.58779,0.00011,30.79814]
[1776768509139,45.37,76712.63,0.0,0.58817,0.00011,30.79286]
[1776768509219,45.37,76712.63,0.0,0.58817,0.00011,30.79286]
[1776768510049,45.37,76718.37,0.0,0.58879,0.00011,30.78419]
[1776768510199,45.37,76718.37,0.0,0.58879,0.00011,30.78419]
[1776768510257,45.37,76718.37,0.0,0.58879,0.00011,30.78419]
[1776768511053,45.37,76732.89,0.0,0.59037,0.00011,30.75893]
[1776768512054,45.37,76739.03,0.0,0.59104,0.00011,30.7493]
[1776768513992,45.37,76739.03,0.0,0.59104,0.00011,30.74928]
[1776768514030,45.37,76739.03,0.0,0.59104,0.00011,30.74925]
[1776768515057,45.37,76731.27,0.0,0.5902,0.00011,30.76136]
[1776768520062,45.36,76732.94,0.0,0.59039,0.00011,30.75862]
[1776768520942,45.36,76732.94,0.0,0.59039,0.00011,30.75862]
[1776768520977,45.36,76732.94,0.0,0.59039,0.00011,30.75862]
[1776768522208,45.36,76737.6,0.0,0.5909,0.00011,30.75129]
[1776768524066,45.36,76743.44,0.0,0.59153,0.00011,30.74206]
[1776768529071,45.35,76744.94,0.0,0.5917,0.00011,30.7396]
[1776768532074,45.35,76739.74,0.0,0.59114,0.00011,30.74775]
[1776768536077,45.35,76746.82,0.0,0.59191,0.00011,30.73647]
[1776768539080,45.35,76741.07,0.0,0.59129,0.00011,30.74552]
[1776768544085,45.34,76745.69,0.0,0.59179,0.00011,30.73812]
[1776768547126,45.34,76745.52,0.0,0.59178,0.00011,30.73834]
[1776768548089,45.34,76738.05,0.0,0.59097,0.00011,30.75012]
[1776768549860,45.34,76733.84,0.0,0.59052,0.00011,30.75668]
[1776768549909,45.34,76733.84,0.0,0.59052,0.00011,30.75666]
[1776768552093,45.34,76724.59,0.0,0.58951,0.00011,30.77099]
[1776768556026,45.34,76720.18,0.0,0.58904,0.00011,30.77776]
[1776768556075,45.34,76720.18,0.0,0.58904,0.00011,30.77776]
[1776768558084,45.34,76717.06,0.0,0.5887,0.00011,30.78252]
[1776768558099,45.34,76708.83,0.0,0.58781,0.00011,30.79496]
[1776768561106,45.34,76703.09,0.0,0.58718,0.00011,30.80362]
[1776768561857,45.34,76703.09,0.0,0.58718,0.00011,30.80362]
[1776768561913,45.34,76703.09,0.0,0.58718,0.00011,30.80362]
[1776768564259,45.34,76701.01,0.0,0.58695,0.00011,30.80675]
[1776768564411,45.34,76701.01,0.0,0.58695,0.00011,30.80675]
[1776768564601,45.34,76701.01,0.0,0.58695,0.00011,30.80675]
[1776768564842,45.34,76701.01,0.0,0.58695,0.00011,30.80675]
[1776768564931,45.34,76701.01,0.0,0.58695,0.00011,30.80678]
[1776768566113,45.34,76733.79,0.0,0.59051,0.00011,30.75681]
[1776768567772,45.34,76738.0,0.0,0.59096,0.00011,30.7502]
[1776768567814,45.34,76738.0,0.0,0.59096,0.00011,30.7502]
[1776768568115,45.34,76737.06,0.0,0.59086,0.00011,30.75165]
[1776768570117,45.34,76743.59,0.0,0.59157,0.00011,30.74132]
[1776768574121,45.34,76749.19,0.0,0.59219,0.00011,30.7295]
[1776768579126,45.34,76753.23,0.0,0.59263,0.00011,30.72297]
[1776768584131,45.34,76750.64,0.0,0.59235,0.00011,30.72717]
[1776768589136,45.34,76753.88,0.0,0.59269,0.00011,30.72206]
[1776768594141,45.34,76754.89,0.0,0.5928,0.00011,30.72051]
[1776768599146,45.35,76752.88,0.0,0.59257,0.00011,30.72384]
[1776768602085,45.35,76754.36,0.0,0.59273,0.00011,30.72148]
[1776768602937,45.35,76754.36,0.0,0.59273,0.00011,30.72149]
[1776768603338,45.35,76754.36,0.0,0.59273,0.00011,30.72149]
[1776768603346,45.35,76754.36,0.0,0.59273,0.00011,30.72149]
[1776768603472,45.35,76754.36,0.0,0.59273,0.00011,30.72149]
[1776768603600,45.35,76754.36,0.0,0.59273,0.00011,30.72149]
[1776768604119,45.35,76754.36,0.0,0.59273,0.00011,30.72149]
[1776768604151,45.35,76756.87,0.0,0.593,0.00011,30.71747]
[1776768604346,45.35,76756.87,0.0,0.593,0.00011,30.71747]
[1776768604458,45.35,76756.87,0.0,0.593,0.00011,30.71747]
[1776768604902,45.35,76756.87,0.0,0.593,0.00011,30.71747]
[1776768605126,45.35,76756.87,0.0,0.593,0.00011,30.71747]
[1776768605146,45.35,76756.87,0.0,0.593,0.00011,30.71747]
[1776768605153,45.35,76768.07,0.0,0.59421,0.00011,30.69927]
[1776768605207,45.35,76768.07,0.0,0.59421,0.00011,30.69927]
[1776768605272,45.35,76768.07,0.0,0.59421,0.00011,30.69927]
[1776768605299,45.35,76768.07,0.0,0.59421,0.00011,30.69927]
[1776768605388,45.35,76768.07,0.0,0.59421,0.00011,30.69927]
[1776768605418,45.35,76768.07,0.0,0.59421,0.00011,30.69927]
[1776768605544,45.35,76768.07,0.0,0.59421,0.00011,30.69927]
[1776768605573,45.35,76768.07,0.0,0.59421,0.00011,30.69927]
[1776768605632,45.35,76768.07,0.0,0.59421,0.00011,30.69927]
[1776768605697,45.35,76768.07,0.0,0.59421,0.00011,30.69927]
[1776768606154,45.35,76806.83,0.0,0.59839,0.00011,30.63405]
[1776768607932,45.35,76806.83,0.0,0.59839,0.00011,30.63405]
[1776768608025,45.35,76806.83,0.0,0.59839,0.00011,30.63405]
[1776768608156,45.35,76815.39,0.0,0.59932,0.00011,30.61914]
[1776768609157,45.35,76804.37,0.0,0.59813,0.00011,30.63823]
[1776768609783,45.35,76804.37,0.0,0.59813,0.00011,30.63823]
[1776768610158,45.35,76804.33,0.0,0.59813,0.00011,30.63832]
[1776768611082,45.35,76804.33,0.0,0.59813,0.00011,30.63832]
[1776768611129,45.35,76804.33,0.0,0.59813,0.00011,30.63832]
[1776768611159,45.35,76803.61,0.0,0.59805,0.00011,30.63958]
[1776768611883,45.35,76803.61,0.0,0.59805,0.00011,30.63958]
[1776768611931,45.35,76803.61,0.0,0.59805,0.00011,30.63958]
[1776768612119,45.35,76803.61,0.0,0.59805,0.00011,30.63958]
[1776768612172,45.35,76805.18,0.0,0.59821,0.00011,30.63689]
[1776768613646,45.35,76805.18,0.0,0.59821,0.00011,30.63689]
[1776768613709,45.35,76805.18,0.0,0.59821,0.00011,30.63689]
[1776768614162,45.35,76813.62,0.0,0.59912,0.00011,30.62229]
[1776768617109,45.35,76809.65,0.0,0.59869,0.00011,30.6292]
[1776768617144,45.35,76809.65,0.0,0.59869,0.00011,30.6292]
[1776768617182,45.35,76809.65,0.0,0.59869,0.00011,30.6292]
[1776768623169,45.35,76806.32,0.0,0.59834,0.00011,30.63493]
[1776768624172,45.35,76812.29,0.0,0.59898,0.00011,30.62457]
[1776768627175,45.35,76818.81,0.0,0.59968,0.00011,30.61314]
[1776768632180,45.35,76818.24,0.0,0.59963,0.00011,30.61121]
[1776768637185,45.35,76819.0,0.0,0.59971,0.00011,30.60989]
[1776768643191,45.35,76818.11,0.0,0.59962,0.00011,30.61148]
[1776768648196,45.35,76816.24,0.0,0.59941,0.00011,30.61479]
[1776768654204,45.35,76817.88,0.0,0.59958,0.00011,30.61211]
[1776768659211,45.36,76820.47,0.0,0.59985,0.00011,30.60774]
[1776768663342,45.36,76817.13,0.0,0.59949,0.00011,30.61371]
[1776768663481,45.36,76817.13,0.0,0.59949,0.00011,30.61371]
[1776768663485,45.36,76817.13,0.0,0.59949,0.00011,30.61371]
[1776768663761,45.36,76817.13,0.0,0.59949,0.00011,30.61371]
[1776768663843,45.36,76817.13,0.0,0.59949,0.00011,30.61371]
[1776768664076,45.36,76817.13,0.0,0.59949,0.00011,30.61371]
[1776768664175,45.36,76817.13,0.0,0.59949,0.00011,30.61371]
[1776768664178,45.36,76817.13,0.0,0.59948,0.00011,30.61374]
[1776768665060,45.36,76817.13,0.0,0.59948,0.00011,30.61374]
[1776768665103,45.36,76817.13,0.0,0.59948,0.00011,30.61374]
[1776768665203,45.36,76817.13,0.0,0.59948,0.00011,30.61374]
[1776768665217,45.36,76829.78,0.0,0.60084,0.00011,30.59146]
[1776768665312,45.36,76829.78,0.0,0.60084,0.00011,30.59146]
[1776768665382,45.36,76829.78,0.0,0.60084,0.00011,30.59145]
[1776768667219,45.36,76862.05,0.0,0.60431,0.00011,30.53293]
[1776768671377,45.36,76860.08,0.0,0.6041,0.00011,30.53659]
[1776768672794,45.36,76862.89,0.0,0.6044,0.00011,30.53141]
[1776768676480,45.36,76863.67,0.0,0.60448,0.00011,30.52998]
[1776768677229,45.36,76857.24,0.0,0.60379,0.00011,30.54185]
[1776768678230,45.36,76850.69,0.0,0.60309,0.00011,30.55383]
[1776768679312,45.36,76851.79,0.0,0.60321,0.00011,30.55182]
[1776768680232,45.36,76843.79,0.0,0.60235,0.00011,30.56635]
[1776768681233,45.36,76837.26,0.0,0.60165,0.00011,30.5781]
[1776768686237,45.37,76832.23,0.0,0.6011,0.00011,30.58721]
[1776768687866,45.37,76833.44,0.0,0.60123,0.00011,30.58506]
[1776768687907,45.37,76833.44,0.0,0.60123,0.00011,30.58506]
[1776768688070,45.37,76833.44,0.0,0.60123,0.00011,30.58506]
[1776768688252,45.37,76833.44,0.0,0.60123,0.00011,30.58506]
[1776768688364,45.37,76833.44,0.0,0.60123,0.00011,30.58506]
[1776768688439,45.37,76833.44,0.0,0.60123,0.00011,30.58506]
[1776768689249,45.37,76850.44,0.0,0.60305,0.00011,30.55442]
[1776768690286,45.37,76853.54,0.0,0.60339,0.00011,30.54874]
[1776768690409,45.37,76853.54,0.0,0.60339,0.00011,30.54874]
[1776768690923,45.37,76853.54,0.0,0.60339,0.00011,30.54874]
[1776768691063,45.37,76853.54,0.0,0.60339,0.00011,30.54874]
[1776768691196,45.37,76853.54,0.0,0.60339,0.00011,30.54874]
[1776768691248,45.37,76853.54,0.0,0.60339,0.00011,30.54585]
[1776768691850,45.37,76853.54,0.0,0.60339,0.00011,30.54585]
[1776768691984,45.37,76853.54,0.0,0.60339,0.00011,30.54585]
[1776768692207,45.37,76853.54,0.0,0.60339,0.00011,30.54589]
[1776768692587,45.37,76853.54,0.0,0.60339,0.00011,30.54589]
[1776768693238,45.37,76853.54,0.0,0.60339,0.00011,30.54589]
[1776768693262,45.37,76889.5,0.0,0.60724,0.00011,30.47869]
[1776768693291,45.37,76889.5,0.0,0.60724,0.00011,30.47869]
[1776768693335,45.37,76889.5,0.0,0.60724,0.00011,30.47869]
[1776768694420,45.37,76888.41,0.0,0.60712,0.00011,30.4808]
[1776768695366,45.37,76889.98,0.0,0.60729,0.00011,30.47784]
[1776768696683,45.37,76892.2,0.0,0.60752,0.00011,30.47364]
[1776768697266,45.37,76886.76,0.0,0.60694,0.00011,30.48405]
[1776768698267,45.37,76868.48,0.0,0.60499,0.00011,30.51848]
[1776768699268,45.37,76880.19,0.0,0.60624,0.00011,30.49653]
[1776768700269,45.37,76871.07,0.0,0.60526,0.00011,30.51368]
[1776768700602,45.37,76871.07,0.0,0.60526,0.00011,30.51368]
[1776768702191,45.37,76868.75,0.0,0.60501,0.00011,30.51802]
[1776768703272,45.37,76853.04,0.0,0.60333,0.00011,30.547]
[1776768706042,45.37,76853.21,0.0,0.60335,0.00011,30.54669]
[1776768706102,45.37,76853.21,0.0,0.60335,0.00011,30.54669]
[1776768706275,45.37,76837.83,0.0,0.6017,0.00011,30.57456]
[1776768707276,45.37,76828.2,0.0,0.60066,0.00011,30.5918]
[1776768708277,45.38,76821.99,0.0,0.59999,0.00011,30.60281]
[1776768713282,45.38,76817.09,0.0,0.59945,0.00011,30.61165]
[1776768713692,45.38,76817.09,0.0,0.59945,0.00011,30.61165]
[1776768714283,45.38,76814.98,0.0,0.59922,0.00011,30.61536]
[1776768719288,45.39,76811.51,0.0,0.59884,0.00011,30.6216]
[1776768719469,45.39,76811.51,0.0,0.59884,0.00011,30.6216]
[1776768719527,45.39,76811.51,0.0,0.59884,0.00011,30.6216]
[1776768720289,45.39,76811.88,0.0,0.59888,0.00011,30.62101]
[1776768722291,45.39,76811.67,0.0,0.59885,0.00011,30.62144]
[1776768722329,45.39,76811.67,0.0,0.59885,0.00011,30.62144]
[1776768722676,45.39,76811.67,0.0,0.59885,0.00011,30.62144]
[1776768723292,45.39,76785.69,0.0,0.59605,0.00011,30.66573]
[1776768723840,45.39,76785.69,0.0,0.59605,0.00011,30.66573]
[1776768723918,45.39,76785.69,0.0,0.59605,0.00011,30.66573]
[1776768724126,45.39,76785.69,0.0,0.59605,0.00011,30.66573]
[1776768724205,45.39,76785.69,0.0,0.59605,0.00011,30.66573]
[1776768725563,45.39,76787.08,0.0,0.5962,0.00011,30.66342]
[1776768725636,45.39,76787.08,0.0,0.5962,0.00011,30.66342]
[1776768725716,45.39,76787.08,0.0,0.5962,0.00011,30.66345]
[1776768727296,45.4,76800.48,0.0,0.59764,0.00011,30.64079]
[1776768728297,45.4,76791.98,0.0,0.59673,0.00011,30.65525]
[1776768728594,45.4,76791.98,0.0,0.59673,0.00011,30.65525]
[1776768728686,45.4,76791.98,0.0,0.59673,0.00011,30.65525]
[1776768728746,45.4,76791.98,0.0,0.59673,0.00011,30.65525]
[1776768728787,45.4,76791.98,0.0,0.59672,0.00011,30.65527]
[1776768732301,45.4,76784.36,0.0,0.5959,0.00011,30.66813]
[1776768735176,45.4,76786.05,0.0,0.59608,0.00011,30.66531]
[1776768735225,45.4,76786.05,0.0,0.59608,0.00011,30.66531]
[1776768735277,45.4,76786.05,0.0,0.59608,0.00011,30.66533]
[1776768736305,45.4,76793.72,0.0,0.59691,0.00011,30.65244]
[1776768736984,45.4,76793.72,0.0,0.59691,0.00011,30.65244]
[1776768739308,45.4,76805.02,0.0,0.59812,0.00011,30.63325]
[1776768739419,45.4,76805.02,0.0,0.59812,0.00011,30.63325]
[1776768739538,45.4,76805.02,0.0,0.59812,0.00011,30.63325]
[1776768739704,45.4,76805.02,0.0,0.59812,0.00011,30.63325]
[1776768740309,45.4,76804.86,0.0,0.5981,0.00011,30.63356]
[1776768740360,45.4,76804.86,0.0,0.5981,0.00011,30.63356]
[1776768741310,45.4,76804.21,0.0,0.59803,0.00011,30.6347]
[1776768741747,45.4,76804.21,0.0,0.59803,0.00011,30.6347]
[1776768742311,45.4,76785.78,0.0,0.59604,0.00011,30.66596]
[1776768743312,45.41,76791.58,0.0,0.59667,0.00011,30.65623]
[1776768745949,45.41,76792.17,0.0,0.59673,0.00011,30.65529]
[1776768747113,45.41,76792.17,0.0,0.59673,0.00011,30.65531]
[1776768747187,45.41,76792.17,0.0,0.59673,0.00011,30.65531]
[1776768747206,45.41,76792.17,0.0,0.59673,0.00011,30.65533]
[1776768749318,45.41,76800.45,0.0,0.59762,0.00011,30.6413]
[1776768752340,45.41,76791.79,0.0,0.59669,0.00011,30.6532]
[1776768753207,45.41,76791.79,0.0,0.59669,0.00011,30.6532]
[1776768753379,45.41,76791.79,0.0,0.59668,0.00011,30.65322]
[1776768754342,45.41,76791.65,0.0,0.59667,0.00011,30.65348]
[1776768755343,45.41,76798.61,0.0,0.59742,0.00011,30.64171]
[1776768756344,45.41,76814.88,0.0,0.59916,0.00011,30.61374]
[1776768757098,45.41,76814.88,0.0,0.59916,0.00011,30.61374]
[1776768757155,45.41,76814.88,0.0,0.59916,0.00011,30.61374]
[1776768757256,45.42,76814.88,0.0,0.59916,0.00011,30.61377]
[1776768761270,45.42,76811.79,0.0,0.59883,0.00011,30.61924]
[1776768761359,45.42,76811.79,0.0,0.59882,0.00011,30.61927]
[1776768761520,45.42,76811.79,0.0,0.59882,0.00011,30.61927]
[1776768761598,45.42,76811.79,0.0,0.59882,0.00011,30.61927]
[1776768762350,45.42,76815.03,0.0,0.59917,0.00011,30.61368]
[1776768764352,45.42,76839.5,0.0,0.6018,0.00011,30.57047]
[1776768766338,45.42,76842.97,0.0,0.60217,0.00011,30.56422]
[1776768766354,45.42,76843.99,0.0,0.60228,0.00011,30.5624]
[1776768771359,45.42,76847.33,0.0,0.60264,0.00011,30.55632]
[1776768776364,45.42,76851.87,0.0,0.60313,0.00011,30.54803]
[1776768780368,45.42,76845.04,0.0,0.6024,0.00011,30.5604]
[1776768784372,45.42,76839.89,0.0,0.60184,0.00011,30.56978]
[1776768789377,45.42,76839.98,0.0,0.60184,0.00011,30.56974]
[1776768791379,45.43,76832.07,0.0,0.60099,0.00011,30.58391]
[1776768796384,45.43,76833.07,0.0,0.60109,0.00011,30.58222]
[1776768801389,45.43,76834.42,0.0,0.60123,0.00011,30.5799]
[1776768806394,45.43,76835.85,0.0,0.60138,0.00011,30.57742]
[1776768811398,45.44,76831.3,0.0,0.60089,0.00011,30.58282]
[1776768813400,45.44,76842.11,0.0,0.60205,0.00011,30.56351]
[1776768819405,45.43,76844.36,0.0,0.6023,0.00011,30.55935]
[1776768825406,45.43,76842.54,0.0,0.60211,0.00011,30.56255]
[1776768826141,45.43,76842.54,0.0,0.60211,0.00011,30.56255]
[1776768826413,45.43,76842.54,0.0,0.60211,0.00011,30.56254]
[1776768828103,45.43,76847.27,0.0,0.60262,0.00011,30.55397]
[1776768828203,45.43,76847.27,0.0,0.60262,0.00011,30.55397]
[1776768830106,45.43,76850.72,0.0,0.60299,0.00011,30.54769]
[1776768836424,45.43,76853.88,0.0,0.60333,0.00011,30.54187]
[1776768841429,45.43,76840.57,0.0,0.60191,0.00011,30.56593]
[1776768843274,45.43,76839.36,0.0,0.60178,0.00011,30.5681]
[1776768843432,45.43,76838.46,0.0,0.60168,0.00011,30.56971]
[1776768849261,45.43,76835.58,0.0,0.60137,0.00011,30.57482]
[1776768849295,45.43,76835.58,0.0,0.60137,0.00011,30.57481]
[1776768851440,45.43,76835.68,0.0,0.60138,0.00011,30.57468]
[1776768856445,45.43,76837.37,0.0,0.60156,0.00011,30.57176]
[1776768860267,45.43,76837.76,0.0,0.6016,0.00011,30.57114]
[1776768860313,45.43,76837.76,0.0,0.6016,0.00011,30.57114]
[1776768865454,45.44,76836.01,0.0,0.6014,0.00011,30.57436]
[1776768867288,45.44,76835.7,0.0,0.60137,0.00011,30.57493]
[1776768867307,45.44,76835.7,0.0,0.60137,0.00011,30.57493]
[1776768867397,45.44,76835.7,0.0,0.60137,0.00011,30.57495]
[1776768867530,45.44,76835.7,0.0,0.60137,0.00011,30.57495]
[1776768867683,45.44,76835.7,0.0,0.60137,0.00011,30.57495]
[1776768867891,45.44,76835.7,0.0,0.60137,0.00011,30.57495]
[1776768867992,45.44,76835.7,0.0,0.60137,0.00011,30.57495]
[1776768869381,45.44,76835.7,0.0,0.60137,0.00011,30.57495]
[1776768869447,45.44,76835.7,0.0,0.60137,0.00011,30.57495]
[1776768869458,45.44,76857.36,0.0,0.60369,0.00011,30.53577]
[1776768871460,45.44,76862.47,0.0,0.60424,0.00011,30.5235]
[1776768872443,45.44,76862.47,0.0,0.60424,0.00011,30.5235]
[1776768872461,45.44,76863.97,0.0,0.6044,0.00011,30.52072]
[1776768872499,45.44,76863.97,0.0,0.6044,0.00011,30.52072]
[1776768877505,45.44,76861.23,0.0,0.60411,0.00011,30.52576]
[1776768878467,45.44,76875.65,0.0,0.60565,0.00011,30.49899]
[1776768883472,45.44,76878.56,0.0,0.60596,0.00011,30.4936]
[1776768884298,45.44,76878.56,0.0,0.60596,0.00011,30.4936]
[1776768888262,45.44,76880.11,0.0,0.60612,0.00011,30.49076]
[1776768889478,45.44,76874.66,0.0,0.60554,0.00011,30.50102]
[1776768890479,45.44,76869.39,0.0,0.60498,0.00011,30.51086]
[1776768895484,45.44,76874.17,0.0,0.60548,0.00011,30.50198]
[1776768899488,45.44,76866.75,0.0,0.60469,0.00011,30.51582]
[1776768905494,45.44,76863.21,0.0,0.60431,0.00011,30.52236]
[1776768906495,45.44,76869.25,0.0,0.60496,0.00011,30.51118]
[1776768907400,45.44,76869.25,0.0,0.60496,0.00011,30.51118]
[1776768907472,45.44,76869.25,0.0,0.60496,0.00011,30.51118]
[1776768907487,45.44,76869.25,0.0,0.60496,0.00011,30.51118]
[1776768907496,45.44,76870.68,0.0,0.60511,0.00011,30.50852]
[1776768907596,45.44,76870.68,0.0,0.60511,0.00011,30.50852]
[1776768907715,45.44,76870.68,0.0,0.60511,0.00011,30.50852]
[1776768908497,45.44,76871.31,0.0,0.60518,0.00011,30.50734]
[1776768908782,45.44,76871.31,0.0,0.60518,0.00011,30.50734]
[1776768910499,45.44,76885.67,0.0,0.60671,0.00011,30.4804]
[1776768911502,45.44,76885.67,0.0,0.60671,0.00011,30.4804]
[1776768912501,45.45,76893.42,0.0,0.60753,0.00011,30.46571]
[1776768915500,45.45,76888.72,0.0,0.60703,0.00011,30.47475]
[1776768920508,45.45,76883.92,0.0,0.60651,0.00011,30.48397]
[1776768925516,45.45,76891.12,0.0,0.60727,0.00011,30.47042]
[1776768925790,45.45,76891.12,0.0,0.60727,0.00011,30.47042]
[1776768926517,45.45,76892.69,0.0,0.60744,0.00011,30.46746]
[1776768929520,45.46,76898.88,0.0,0.6081,0.00011,30.4557]
[1776768930425,45.46,76898.88,0.0,0.6081,0.00011,30.4557]
[1776768930443,45.46,76898.88,0.0,0.60809,0.00011,30.45574]
[1776768932524,45.46,76890.02,0.0,0.60715,0.00011,30.46985]
[1776768933459,45.46,76890.02,0.0,0.60715,0.00011,30.46985]
[1776768933520,45.46,76890.02,0.0,0.60715,0.00011,30.46985]
[1776768935052,45.46,76884.75,0.0,0.60659,0.00011,30.47989]
[1776768936928,45.46,76884.75,0.0,0.60659,0.00011,30.47993]
[1776768936933,45.46,76884.75,0.0,0.60659,0.00011,30.47993]
[1776768937529,45.46,76877.81,0.0,0.60585,0.00011,30.49302]
[1776768941533,45.46,76872.71,0.0,0.6053,0.00011,30.50261]
[1776768943535,45.46,76866.98,0.0,0.60468,0.00011,30.51331]
[1776768947539,45.47,76856.99,0.0,0.60361,0.00011,30.5318]
[1776768948540,45.47,76851.93,0.0,0.60307,0.00011,30.54105]
[1776768951543,45.47,76845.46,0.0,0.60237,0.00011,30.55278]
[1776768951783,45.47,76845.46,0.0,0.60237,0.00011,30.55278]
[1776768951810,45.47,76845.46,0.0,0.60237,0.00011,30.55278]
[1776768951873,45.47,76845.46,0.0,0.60237,0.00011,30.55278]
[1776768953794,45.47,76839.48,0.0,0.60173,0.00011,30.56352]
[1776768954546,45.47,76839.87,0.0,0.60178,0.00011,30.56284]
[1776768959551,45.47,76836.58,0.0,0.60142,0.00011,30.56878]
[1776768964556,45.47,76831.66,0.0,0.60088,0.00011,30.5777]
[1776768966863,45.48,76830.16,0.0,0.60072,0.00011,30.58046]
[1776768966929,45.48,76830.16,0.0,0.60072,0.00011,30.58046]
[1776768967442,45.48,76830.16,0.0,0.60072,0.00011,30.58046]
[1776768967511,45.48,76830.16,0.0,0.60072,0.00011,30.58052]
[1776768972563,45.49,76826.16,0.0,0.60027,0.00011,30.58783]
[1776768973564,45.49,76820.99,0.0,0.59972,0.00011,30.59692]
[1776768975061,45.49,76823.04,0.0,0.59994,0.00011,30.59337]
[1776768975208,45.49,76823.04,0.0,0.59994,0.00011,30.59337]
[1776768976928,45.49,76828.0,0.0,0.60047,0.00011,30.58466]
[1776768977568,45.49,76837.22,0.0,0.60146,0.00011,30.5683]
[1776768978035,45.49,76837.22,0.0,0.60146,0.00011,30.5683]
[1776768978302,45.49,76837.22,0.0,0.60146,0.00011,30.5683]
[1776768982026,45.49,76834.99,0.0,0.60122,0.00011,30.57225]
[1776768982524,45.49,76834.99,0.0,0.60122,0.00011,30.57224]
[1776768982600,45.49,76834.99,0.0,0.60122,0.00011,30.57224]
[1776768982641,45.49,76834.99,0.0,0.60122,0.00011,30.57224]
[1776768983526,45.49,76834.99,0.0,0.60122,0.00011,30.5723]
[1776768984575,45.49,76821.27,0.0,0.59974,0.00011,30.59655]
[1776768986691,45.49,76821.97,0.0,0.59981,0.00011,30.5954]
[1776768986751,45.49,76821.97,0.0,0.59981,0.00011,30.5954]
[1776768987554,45.49,76821.97,0.0,0.59981,0.00011,30.59544]
[1776768991261,45.5,76821.66,0.0,0.59977,0.00011,30.59609]
[1776768995345,45.5,76818.2,0.0,0.5994,0.00011,30.59939]
[1776769000596,45.5,76819.87,0.0,0.59958,0.00011,30.59646]
[1776769005601,45.5,76818.68,0.0,0.59945,0.00011,30.59859]
[1776769007603,45.5,76812.59,0.0,0.59879,0.00011,30.60921]
[1776769012609,45.51,76811.66,0.0,0.59869,0.00011,30.611]
[1776769015106,45.51,76811.01,0.0,0.59861,0.00011,30.61221]
[1776769020617,45.51,76807.01,0.0,0.59817,0.00011,30.61924]
[1776769023620,45.52,76798.75,0.0,0.59728,0.00011,30.63339]
[1776769027624,45.52,76804.14,0.0,0.59786,0.00011,30.62431]
[1776769032629,45.52,76803.9,0.0,0.59783,0.00011,30.62484]
[1776769037634,45.53,76799.54,0.0,0.59735,0.00011,30.63238]
[1776769042639,45.53,76799.56,0.0,0.59735,0.00011,30.63244]
[1776769047644,45.53,76797.94,0.0,0.59717,0.00011,30.63529]
[1776769052655,45.54,76800.11,0.0,0.5974,0.00011,30.62883]
[1776769057660,45.54,76800.83,0.0,0.59748,0.00011,30.62772]
[1776769062648,45.54,76800.86,0.0,0.59747,0.00011,30.62775]
[1776769064667,45.54,76788.85,0.0,0.59618,0.00011,30.64803]
[1776769066669,45.54,76781.73,0.0,0.59542,0.00011,30.65988]
[1776769068991,45.54,76779.26,0.0,0.59515,0.00011,30.66396]
[1776769069056,45.54,76779.26,0.0,0.59515,0.00011,30.66396]
[1776769072675,45.54,76771.74,0.0,0.59434,0.00011,30.67631]
[1776769073058,45.54,76771.74,0.0,0.59434,0.00011,30.67631]
[1776769073163,45.54,76771.74,0.0,0.59434,0.00011,30.67631]
[1776769073164,45.54,76771.74,0.0,0.59434,0.00011,30.6763]
[1776769075678,45.54,76765.55,0.0,0.59368,0.00011,30.68635]
[1776769078321,45.54,76766.18,0.0,0.59375,0.00011,30.68532]
[1776769078562,45.54,76766.18,0.0,0.59375,0.00011,30.68532]
[1776769079692,45.54,76772.58,0.0,0.59444,0.00011,30.67489]
[1776769081684,45.54,76787.68,0.0,0.59606,0.00011,30.64996]
[1776769084687,45.54,76781.76,0.0,0.59542,0.00011,30.65982]
[1776769089692,45.54,76786.33,0.0,0.59591,0.00011,30.65227]
[1776769094697,45.55,76788.95,0.0,0.59619,0.00011,30.64795]
[1776769098701,45.55,76781.41,0.0,0.59538,0.00011,30.6605]
[1776769103708,45.55,76783.43,0.0,0.59559,0.00011,30.65716]
[1776769108722,45.55,76780.77,0.0,0.59531,0.00011,30.66158]
[1776769112775,45.55,76786.62,0.0,0.59594,0.00011,30.64902]
[1776769117847,45.55,76784.28,0.0,0.59569,0.00011,30.65294]
[1776769122921,45.55,76785.12,0.0,0.59578,0.00011,30.65158]
[1776769127972,45.55,76786.22,0.0,0.59589,0.00011,30.64978]
[1776769132982,45.55,76786.22,0.0,0.59589,0.00011,30.64982]
[1776769138026,45.55,76784.26,0.0,0.59568,0.00011,30.6531]
[1776769143030,45.55,76782.41,0.0,0.59548,0.00011,30.65619]
[1776769148083,45.55,76781.8,0.0,0.59541,0.00011,30.65721]
[1776769153141,45.55,76781.89,0.0,0.59542,0.00011,30.65707]
[1776769153435,45.55,76781.89,0.0,0.59542,0.00011,30.65707]
[1776769153495,45.55,76781.89,0.0,0.59542,0.00011,30.65707]
[1776769155733,45.55,76775.62,0.0,0.59475,0.00011,30.66741]
[1776769160765,45.55,76772.57,0.0,0.59442,0.00011,30.67238]
[1776769166771,45.55,76771.47,0.0,0.5943,0.00011,30.67416]
[1776769171776,45.55,76771.68,0.0,0.59434,0.00011,30.67091]
[1776769176781,45.55,76771.39,0.0,0.59431,0.00011,30.67136]
[1776769181786,45.55,76772.03,0.0,0.59438,0.00011,30.67029]
[1776769186791,45.55,76773.39,0.0,0.59452,0.00011,30.66804]
[1776769191796,45.55,76771.02,0.0,0.59427,0.00011,30.6719]
[1776769196801,45.55,76768.14,0.0,0.59396,0.00011,30.67655]
[1776769201808,45.55,76767.69,0.0,0.59392,0.00011,30.67723]
[1776769202809,45.55,76774.04,0.0,0.5946,0.00011,30.66687]
[1776769203810,45.55,76779.56,0.0,0.59519,0.00011,30.6578]
[1776769208815,45.55,76775.68,0.0,0.59478,0.00011,30.66418]
[1776769212819,45.55,76767.94,0.0,0.59394,0.00011,30.67681]
[1776769216313,45.54,76766.92,0.0,0.59384,0.00011,30.67843]
[1776769216468,45.54,76766.92,0.0,0.59384,0.00011,30.67843]
[1776769216487,45.54,76766.92,0.0,0.59384,0.00011,30.67843]
[1776769217829,45.54,76765.56,0.0,0.59369,0.00011,30.68063]
[1776769218191,45.54,76765.56,0.0,0.59369,0.00011,30.68063]
[1776769218746,45.54,76765.56,0.0,0.59369,0.00011,30.68062]
[1776769219054,45.54,76765.56,0.0,0.59369,0.00011,30.68062]
[1776769219828,45.54,76730.07,0.0,0.58986,0.00011,30.73663]
[1776769224834,45.54,76730.39,0.0,0.5899,0.00011,30.73606]
[1776769226110,45.54,76730.45,0.0,0.58991,0.00011,30.73597]
[1776769226169,45.54,76730.45,0.0,0.58991,0.00011,30.73597]
[1776769226205,45.54,76730.45,0.0,0.58991,0.00011,30.73597]
[1776769231844,45.54,76727.36,0.0,0.58958,0.00011,30.73785]
[1776769236849,45.54,76727.99,0.0,0.58965,0.00011,30.73692]
[1776769241854,45.54,76724.66,0.0,0.58929,0.00011,30.74198]
[1776769245858,45.54,76731.03,0.0,0.58998,0.00011,30.73221]
[1776769250863,45.54,76727.35,0.0,0.58958,0.00011,30.73786]
[1776769255868,45.54,76727.01,0.0,0.58955,0.00011,30.73837]
[1776769257870,45.54,76741.77,0.0,0.59114,0.00011,30.71544]
[1776769261874,45.54,76747.79,0.0,0.59179,0.00011,30.70598]
[1776769263876,45.54,76741.7,0.0,0.59113,0.00011,30.7156]
[1776769268881,45.54,76735.59,0.0,0.59047,0.00011,30.72518]
[1776769269860,45.54,76735.59,0.0,0.59047,0.00011,30.72518]
[1776769271884,45.54,76729.64,0.0,0.58983,0.00011,30.73426]
[1776769277571,45.54,76724.64,0.0,0.58929,0.00011,30.74207]
[1776769279892,45.54,76712.31,0.0,0.58795,0.00011,30.76079]
[1776769285897,45.55,76712.46,0.0,0.58796,0.00011,30.76065]
[1776769290742,45.55,76714.98,0.0,0.58823,0.00011,30.75693]
[1776769290864,45.55,76714.98,0.0,0.58823,0.00011,30.75693]
[1776769290873,45.55,76714.98,0.0,0.58823,0.00011,30.75693]
[1776769290903,45.55,76712.89,0.0,0.588,0.00011,30.76008]
[1776769292848,45.55,76712.98,0.0,0.58802,0.00011,30.75711]
[1776769292863,45.55,76712.98,0.0,0.58802,0.00011,30.75712]
[1776769292912,45.55,76712.98,0.0,0.58802,0.00011,30.75712]
[1776769293204,45.55,76712.98,0.0,0.58802,0.00011,30.75712]
[1776769293236,45.55,76712.98,0.0,0.58802,0.00011,30.75712]
[1776769293905,45.55,76705.25,0.0,0.58718,0.00011,30.76865]
[1776769294304,45.55,76705.25,0.0,0.58718,0.00011,30.76865]
[1776769294907,45.55,76710.21,0.0,0.58772,0.00011,30.76129]
[1776769295555,45.55,76710.21,0.0,0.58772,0.00011,30.76129]
[1776769295769,45.55,76710.21,0.0,0.58772,0.00011,30.76129]
[1776769295780,45.55,76710.21,0.0,0.58771,0.00011,30.7613]
[1776769296292,45.55,76710.21,0.0,0.58771,0.00011,30.7613]
[1776769296909,45.55,76689.58,0.0,0.58548,0.00011,30.79162]
[1776769297572,45.55,76689.58,0.0,0.58548,0.00011,30.79162]
[1776769297910,45.55,76697.44,0.0,0.58633,0.00011,30.78018]
[1776769298911,45.55,76705.26,0.0,0.58718,0.00011,30.76867]
[1776769300302,45.55,76705.04,0.0,0.58715,0.00011,30.76901]
[1776769300913,45.55,76705.27,0.0,0.58718,0.00011,30.76867]
[1776769303534,45.56,76707.9,0.0,0.58746,0.00011,30.76479]
[1776769303596,45.56,76707.9,0.0,0.58746,0.00011,30.76479]
[1776769308920,45.56,76712.81,0.0,0.58799,0.00011,30.75753]
[1776769313927,45.56,76711.42,0.0,0.58783,0.00011,30.75969]
[1776769318932,45.56,76707.08,0.0,0.58736,0.00011,30.76621]
[1776769324928,45.57,76706.78,0.0,0.58733,0.00011,30.76671]
[1776769327848,45.57,76706.92,0.0,0.58734,0.00011,30.76653]
[1776769327853,45.57,76706.92,0.0,0.58734,0.00011,30.76653]
[1776769327941,45.57,76706.92,0.0,0.58734,0.00011,30.76654]
[1776769329282,45.57,76706.92,0.0,0.58734,0.00011,30.76655]
[1776769330284,45.57,76706.92,0.0,0.58734,0.00011,30.76655]
[1776769330657,45.57,76706.92,0.0,0.58734,0.00011,30.76655]
[1776769330776,45.57,76706.92,0.0,0.58734,0.00011,30.76655]
[1776769330816,45.57,76706.92,0.0,0.58734,0.00011,30.76655]
[1776769331949,45.57,76739.73,0.0,0.59088,0.00011,30.7166]
[1776769332950,45.57,76731.55,0.0,0.59,0.00011,30.72928]
[1776769333632,45.57,76731.55,0.0,0.59,0.00011,30.72928]
[1776769333695,45.57,76731.55,0.0,0.59,0.00011,30.72928]
[1776769333730,45.57,76731.55,0.0,0.59,0.00011,30.72929]
[1776769338956,45.57,76736.85,0.0,0.59057,0.00011,30.72111]
[1776769343971,45.57,76733.1,0.0,0.59017,0.00011,30.72693]
[1776769345974,45.57,76740.86,0.0,0.591,0.00011,30.71489]
[1776769348977,45.57,76734.43,0.0,0.59031,0.00011,30.72489]
[1776769350979,45.57,76745.7,0.0,0.59152,0.00011,30.70734]
[1776769355984,45.57,76743.08,0.0,0.59124,0.00011,30.70862]
[1776769361990,45.57,76744.53,0.0,0.5914,0.00011,30.7064]
[1776769362418,45.57,76744.53,0.0,0.5914,0.00011,30.7064]
[1776769363049,45.57,76744.53,0.0,0.5914,0.00011,30.70641]
[1776769363992,45.57,76731.28,0.0,0.58997,0.00011,30.72704]
[1776769366696,45.57,76735.29,0.0,0.5904,0.00011,30.72085]
[1776769366790,45.57,76735.29,0.0,0.5904,0.00011,30.72085]
[1776769366968,45.57,76735.29,0.0,0.5904,0.00011,30.72085]
[1776769366995,45.57,76735.67,0.0,0.59044,0.00011,30.72027]
[1776769368724,45.58,76732.35,0.0,0.59008,0.00011,30.72544]
[1776769368773,45.58,76732.35,0.0,0.59008,0.00011,30.72544]
[1776769368869,45.58,76732.35,0.0,0.59008,0.00011,30.72546]
[1776769369537,45.58,76732.35,0.0,0.59008,0.00011,30.72546]
[1776769369676,45.58,76732.35,0.0,0.59008,0.00011,30.72546]
[1776769370999,45.58,76713.22,0.0,0.58801,0.00011,30.75458]
[1776769371583,45.58,76713.22,0.0,0.58801,0.00011,30.75458]
[1776769371657,45.58,76713.22,0.0,0.58801,0.00011,30.75458]
[1776769373001,45.58,76695.23,0.0,0.58606,0.00011,30.78119]
[1776769377209,45.58,76693.46,0.0,0.58587,0.00011,30.78378]
[1776769377306,45.58,76693.46,0.0,0.58587,0.00011,30.78378]
[1776769380009,45.58,76703.4,0.0,0.58695,0.00011,30.76923]
[1776769382011,45.58,76710.14,0.0,0.58767,0.00011,30.75924]
[1776769387016,45.58,76709.87,0.0,0.58764,0.00011,30.75971]
[1776769393022,45.58,76706.94,0.0,0.58732,0.00011,30.76411]
[1776769398027,45.59,76703.39,0.0,0.58694,0.00011,30.76939]
[1776769400032,45.59,76711.82,0.0,0.58785,0.00011,30.75688]
[1776769404669,45.59,76707.83,0.0,0.58741,0.00011,30.76286]
[1776769404719,45.59,76707.83,0.0,0.58741,0.00011,30.76287]
[1776769407039,45.59,76698.5,0.0,0.5864,0.00011,30.77666]
[1776769408040,45.59,76689.86,0.0,0.58547,0.00011,30.78922]
[1776769409133,45.59,76689.21,0.0,0.5854,0.00011,30.79016]
[1776769409176,45.59,76689.21,0.0,0.5854,0.00011,30.79016]
[1776769416048,45.59,76692.06,0.0,0.58571,0.00011,30.78319]
[1776769420042,45.59,76688.89,0.0,0.58537,0.00011,30.78777]
[1776769423055,45.59,76681.35,0.0,0.58455,0.00011,30.79858]
[1776769425057,45.59,76690.9,0.0,0.58559,0.00011,30.78487]
[1776769426545,45.59,76692.13,0.0,0.58572,0.00011,30.78309]
[1776769429061,45.59,76698.72,0.0,0.58643,0.00011,30.77349]
[1776769434066,45.59,76700.52,0.0,0.58663,0.00011,30.77084]
[1776769439071,45.59,76705.1,0.0,0.58712,0.00011,30.76408]
[1776769440640,45.59,76702.53,0.0,0.58684,0.00011,30.76788]
[1776769442074,45.59,76692.5,0.0,0.58576,0.00011,30.78255]
[1776769443075,45.59,76686.88,0.0,0.58515,0.00011,30.79066]
[1776769449081,45.59,76684.87,0.0,0.58493,0.00011,30.79354]
[1776769449954,45.59,76684.87,0.0,0.58493,0.00011,30.79354]
[1776769455087,45.59,76672.53,0.0,0.5836,0.00011,30.81102]
[1776769460092,45.59,76673.23,0.0,0.58368,0.00011,30.80999]
[1776769465097,45.58,76673.98,0.0,0.58376,0.00011,30.80888]
[1776769470103,45.58,76684.63,0.0,0.58492,0.00011,30.7937]
[1776769475108,45.58,76687.6,0.0,0.58525,0.00011,30.78655]
[1776769477082,45.58,76687.9,0.0,0.58528,0.00011,30.78611]
[1776769481116,45.58,76696.02,0.0,0.58616,0.00011,30.77434]
[1776769485066,45.58,76701.6,0.0,0.58676,0.00011,30.76619]
[1776769485536,45.58,76701.6,0.0,0.58676,0.00011,30.76619]
[1776769486073,45.58,76701.6,0.0,0.58676,0.00011,30.7662]
[1776769488928,45.58,76703.12,0.0,0.58692,0.00011,30.76399]
[1776769489038,45.58,76703.12,0.0,0.58692,0.00011,30.76399]
[1776769492114,45.58,76713.34,0.0,0.58803,0.00011,30.74879]
[1776769495133,45.58,76705.46,0.0,0.58718,0.00011,30.76051]
[1776769500138,45.58,76704.24,0.0,0.58705,0.00011,30.76227]
[1776769505142,45.58,76703.02,0.0,0.58692,0.00011,30.76402]
[1776769510147,45.58,76704.26,0.0,0.58705,0.00011,30.76225]
[1776769515152,45.58,76704.01,0.0,0.58702,0.00011,30.76269]
[1776769520157,45.58,76703.72,0.0,0.58699,0.00011,30.76313]
[1776769525162,45.58,76700.19,0.0,0.5866,0.00011,30.76834]
[1776769530167,45.59,76701.17,0.0,0.58671,0.00011,30.76692]
[1776769535172,45.59,76703.38,0.0,0.58695,0.00011,30.76082]
[1776769540178,45.59,76694.31,0.0,0.58597,0.00011,30.77415]
[1776769542573,45.59,76693.28,0.0,0.58586,0.00011,30.77566]
[1776769543181,45.59,76683.72,0.0,0.58482,0.00011,30.78945]
[1776769546647,45.59,76682.61,0.0,0.5847,0.00011,30.79107]
[1776769546719,45.59,76682.61,0.0,0.5847,0.00011,30.79107]
[1776769552190,45.59,76678.06,0.0,0.5842,0.00011,30.79761]
[1776769555193,45.59,76683.34,0.0,0.58477,0.00011,30.79013]
[1776769560198,45.59,76685.14,0.0,0.58497,0.00011,30.78758]
[1776769565203,45.6,76689.15,0.0,0.5854,0.00011,30.78182]
[1776769570208,45.6,76688.61,0.0,0.58534,0.00011,30.78259]
[1776769576215,45.59,76691.79,0.0,0.58569,0.00011,30.77797]
[1776769577216,45.59,76701.94,0.0,0.58678,0.00011,30.76316]
[1776769577752,45.59,76701.94,0.0,0.58678,0.00011,30.76316]
[1776769577775,45.59,76701.94,0.0,0.58678,0.00011,30.76316]
[1776769580219,45.59,76708.02,0.0,0.58744,0.00011,30.75417]
[1776769581220,45.6,76701.93,0.0,0.58678,0.00011,30.76319]
[1776769583222,45.6,76695.19,0.0,0.58605,0.00011,30.77307]
[1776769588227,45.6,76699.84,0.0,0.58656,0.00011,30.76626]
[1776769593232,45.6,76703.31,0.0,0.58694,0.00011,30.75831]
[1776769596235,45.6,76698.0,0.0,0.58636,0.00011,30.76611]
[1776769601240,45.6,76706.06,0.0,0.58723,0.00011,30.75426]
[1776769601302,45.6,76706.06,0.0,0.58723,0.00011,30.75426]
[1776769601338,45.6,76706.06,0.0,0.58723,0.00011,30.75426]
[1776769603242,45.6,76714.39,0.0,0.58813,0.00011,30.74185]
[1776769608247,45.6,76713.84,0.0,0.58807,0.00011,30.74274]
[1776769613251,45.6,76714.62,0.0,0.58815,0.00011,30.74163]
[1776769618256,45.6,76715.44,0.0,0.58824,0.00011,30.74046]
[1776769620259,45.6,76726.46,0.0,0.58943,0.00011,30.72374]
[1776769623262,45.6,76720.69,0.0,0.58881,0.00011,30.7325]
[1776769628267,45.6,76719.56,0.0,0.58868,0.00011,30.73418]
[1776769633272,45.6,76721.04,0.0,0.58884,0.00011,30.73202]
[1776769638277,45.61,76718.03,0.0,0.58851,0.00011,30.73664]
[1776769643283,45.61,76722.37,0.0,0.58898,0.00011,30.73012]
[1776769648288,45.61,76724.55,0.0,0.58921,0.00011,30.72689]
[1776769654252,45.62,76723.64,0.0,0.58911,0.00011,30.72551]
[1776769656940,45.62,76718.55,0.0,0.58856,0.00011,30.73325]
[1776769657010,45.62,76718.55,0.0,0.58856,0.00011,30.73325]
[1776769658298,45.62,76707.59,0.0,0.58737,0.00011,30.74968]
[1776769662303,45.62,76713.58,0.0,0.58802,0.00011,30.74076]
[1776769663304,45.62,76719.05,0.0,0.58861,0.00011,30.73255]
[1776769666937,45.62,76723.89,0.0,0.58913,0.00011,30.72522]
[1776769668661,45.62,76722.57,0.0,0.58899,0.00011,30.72722]
[1776769668807,45.62,76722.57,0.0,0.58899,0.00011,30.72722]
[1776769670214,45.62,76722.57,0.0,0.58899,0.00011,30.72721]
[1776769672313,45.62,76715.22,0.0,0.5882,0.00011,30.73827]
[1776769674823,45.62,76716.84,0.0,0.58838,0.00011,30.7358]
[1776769674869,45.62,76716.84,0.0,0.58838,0.00011,30.7358]
[1776769680221,45.61,76719.25,0.0,0.58864,0.00011,30.73211]
[1776769686327,45.61,76717.3,0.0,0.58843,0.00011,30.73498]
[1776769691332,45.61,76717.67,0.0,0.58848,0.00011,30.73436]
[1776769696337,45.61,76717.08,0.0,0.58841,0.00011,30.73519]
[1776769702343,45.6,76715.92,0.0,0.58829,0.00011,30.73686]
[1776769707348,45.6,76714.86,0.0,0.58818,0.00011,30.73838]
[1776769715680,45.6,76714.36,0.0,0.58814,0.00011,30.73615]
[1776769717358,45.6,76703.81,0.0,0.587,0.00011,30.75187]
[1776769722363,45.6,76701.5,0.0,0.58675,0.00011,30.75524]
[1776769727368,45.59,76699.9,0.0,0.58658,0.00011,30.75758]
[1776769732373,45.59,76700.66,0.0,0.58667,0.00011,30.75643]
[1776769737378,45.59,76700.37,0.0,0.58664,0.00011,30.75683]
[1776769742383,45.59,76699.59,0.0,0.58655,0.00011,30.75795]
[1776769747388,45.59,76697.45,0.0,0.58632,0.00011,30.76106]
[1776769749987,45.59,76696.56,0.0,0.58623,0.00011,30.76234]
[1776769750066,45.59,76696.56,0.0,0.58623,0.00011,30.76234]
[1776769751392,45.59,76689.56,0.0,0.58547,0.00011,30.77248]
[1776769756397,45.59,76689.33,0.0,0.58545,0.00011,30.77278]
[1776769761402,45.59,76690.26,0.0,0.58555,0.00011,30.77145]
[1776769766407,45.59,76689.32,0.0,0.58545,0.00011,30.77282]
[1776769768334,45.59,76689.13,0.0,0.58542,0.00011,30.7731]
[1776769768339,45.59,76689.13,0.0,0.58542,0.00011,30.7731]
[1776769768356,45.59,76689.13,0.0,0.58542,0.00011,30.7731]
[1776769768549,45.59,76689.13,0.0,0.58542,0.00011,30.7731]
[1776769769278,45.59,76689.13,0.0,0.58542,0.00011,30.7731]
[1776769769608,45.59,76689.13,0.0,0.58542,0.00011,30.7731]
[1776769770411,45.59,76687.71,0.0,0.58527,0.00011,30.77516]
[1776769770548,45.59,76687.71,0.0,0.58527,0.00011,30.77516]
[1776769770845,45.59,76687.71,0.0,0.58527,0.00011,30.77516]
[1776769771064,45.59,76687.71,0.0,0.58527,0.00011,30.77516]
[1776769771149,45.59,76687.71,0.0,0.58527,0.00011,30.77516]
[1776769771209,45.59,76687.71,0.0,0.58528,0.00011,30.77227]
[1776769772166,45.59,76687.71,0.0,0.58528,0.00011,30.77227]
[1776769772303,45.59,76687.71,0.0,0.58528,0.00011,30.77227]
[1776769772314,45.59,76687.71,0.0,0.58528,0.00011,30.77224]
[1776769772461,45.59,76687.71,0.0,0.58528,0.00011,30.77224]
[1776769772731,45.59,76687.71,0.0,0.58528,0.00011,30.77224]
[1776769773238,45.59,76687.71,0.0,0.58528,0.00011,30.77224]
[1776769773312,45.59,76687.71,0.0,0.58528,0.00011,30.77222]
[1776769773901,45.59,76687.71,0.0,0.58528,0.00011,30.77222]
[1776769774008,45.59,76687.71,0.0,0.58528,0.00011,30.77222]
[1776769774387,45.59,76687.71,0.0,0.58528,0.00011,30.77222]
[1776769774421,45.59,76625.53,0.0,0.57853,0.00011,30.85735]
[1776769774872,45.59,76625.53,0.0,0.57853,0.00011,30.85735]
[1776769774922,45.59,76625.53,0.0,0.57853,0.00011,30.85735]
[1776769775122,45.59,76625.53,0.0,0.57853,0.00011,30.85735]
[1776769775458,45.58,76625.53,0.0,0.57853,0.00011,30.85731]
[1776769775694,45.58,76625.53,0.0,0.57853,0.00011,30.85731]
[1776769775762,45.58,76625.53,0.0,0.57853,0.00011,30.85731]
[1776769775879,45.58,76625.53,0.0,0.57853,0.00011,30.85731]
[1776769776423,45.58,76642.66,0.0,0.5804,0.00011,30.83473]
[1776769777261,45.58,76642.66,0.0,0.5804,0.00011,30.83473]
[1776769777316,45.58,76642.66,0.0,0.5804,0.00011,30.8347]
[1776769777471,45.58,76642.66,0.0,0.5804,0.00011,30.8347]
[1776769778337,45.58,76642.66,0.0,0.5804,0.00011,30.8347]
[1776769778428,45.58,76627.62,0.0,0.57876,0.00011,30.85454]
[1776769778652,45.58,76627.62,0.0,0.57876,0.00011,30.85454]
[1776769779429,45.58,76638.95,0.0,0.58,0.00011,30.83962]
[1776769779726,45.58,76638.95,0.0,0.58,0.00011,30.83962]
[1776769779842,45.58,76638.95,0.0,0.58,0.00011,30.83962]
[1776769779929,45.58,76638.95,0.0,0.58,0.00011,30.83962]
[1776769779961,45.58,76638.95,0.0,0.58,0.00011,30.83962]
[1776769780176,45.58,76638.95,0.0,0.58,0.00011,30.83962]
[1776769780332,45.58,76638.95,0.0,0.58,0.00011,30.83962]
[1776769780431,45.58,76643.37,0.0,0.58048,0.00011,30.8337]
[1776769780993,45.58,76643.37,0.0,0.58048,0.00011,30.8337]
[1776769781121,45.58,76643.37,0.0,0.58048,0.00011,30.8337]
[1776769781439,45.58,76636.5,0.0,0.57973,0.00011,30.84282]
[1776769781623,45.58,76636.5,0.0,0.57973,0.00011,30.84282]
[1776769781779,45.58,76636.5,0.0,0.57973,0.00011,30.84282]
[1776769781869,45.58,76636.5,0.0,0.57973,0.00011,30.84282]
[1776769782270,45.58,76636.5,0.0,0.57973,0.00011,30.84282]
[1776769782363,45.58,76636.5,0.0,0.57973,0.00011,30.84282]
[1776769782394,45.58,76636.5,0.0,0.57974,0.00011,30.84279]
[1776769783434,45.58,76647.43,0.0,0.58092,0.00011,30.82817]
[1776769783659,45.58,76647.43,0.0,0.58092,0.00011,30.82817]
[1776769783795,45.58,76647.43,0.0,0.58092,0.00011,30.82817]
[1776769784435,45.58,76635.34,0.0,0.57961,0.00011,30.8443]
[1776769784837,45.58,76635.34,0.0,0.57961,0.00011,30.8443]
[1776769784908,45.58,76635.34,0.0,0.57961,0.00011,30.8443]
[1776769785436,45.57,76642.12,0.0,0.58035,0.00011,30.83528]
[1776769786437,45.57,76627.21,0.0,0.57873,0.00011,30.85496]
[1776769787438,45.57,76617.05,0.0,0.57762,0.00011,30.86806]
[1776769788738,45.58,76612.74,0.0,0.57715,0.00011,30.87356]
[1776769788818,45.58,76612.74,0.0,0.57715,0.00011,30.87356]
[1776769789166,45.58,76612.74,0.0,0.57715,0.00011,30.87356]
[1776769789251,45.57,76612.74,0.0,0.57715,0.00011,30.87355]
[1776769790940,45.57,76612.25,0.0,0.5771,0.00011,30.87416]
[1776769790973,45.57,76612.25,0.0,0.5771,0.00011,30.87416]
[1776769791275,45.57,76612.25,0.0,0.5771,0.00011,30.87416]
[1776769791325,45.57,76612.25,0.0,0.5771,0.00011,30.87416]
[1776769791361,45.57,76612.25,0.0,0.5771,0.00011,30.87416]
[1776769791400,45.57,76612.25,0.0,0.5771,0.00011,30.87416]
[1776769791415,45.57,76612.25,0.0,0.5771,0.00011,30.87416]
[1776769791445,45.57,76615.27,0.0,0.57743,0.00011,30.87029]
[1776769791506,45.57,76615.27,0.0,0.57743,0.00011,30.87029]
[1776769791597,45.57,76615.27,0.0,0.57743,0.00011,30.87029]
[1776769791661,45.57,76615.27,0.0,0.57743,0.00011,30.87029]
[1776769791720,45.57,76615.27,0.0,0.57743,0.00011,30.87029]
[1776769791778,45.57,76615.27,0.0,0.57743,0.00011,30.87029]
[1776769791809,45.57,76615.27,0.0,0.57743,0.00011,30.87029]
[1776769792087,45.57,76615.27,0.0,0.57743,0.00011,30.87029]
[1776769792170,45.57,76615.27,0.0,0.57743,0.00011,30.87029]
[1776769792271,45.57,76615.27,0.0,0.57743,0.00011,30.87029]
[1776769793448,45.57,76629.68,0.0,0.579,0.00011,30.85169]
[1776769794449,45.57,76644.3,0.0,0.58059,0.00011,30.83231]
[1776769797717,45.57,76641.29,0.0,0.58027,0.00011,30.83628]
[1776769798453,45.57,76639.98,0.0,0.58012,0.00011,30.83801]
[1776769800455,45.57,76646.7,0.0,0.58086,0.00011,30.82899]
[1776769804459,45.56,76652.38,0.0,0.58148,0.00011,30.82122]
[1776769806461,45.56,76644.95,0.0,0.58067,0.00011,30.83122]
[1776769807032,45.56,76644.95,0.0,0.58067,0.00011,30.83122]
[1776769807134,45.56,76644.95,0.0,0.58067,0.00011,30.83122]
[1776769807463,45.56,76643.88,0.0,0.58056,0.00011,30.83264]
[1776769809465,45.56,76610.49,0.0,0.57693,0.00011,30.87612]
[1776769809970,45.56,76610.49,0.0,0.57693,0.00011,30.87612]
[1776769811734,45.56,76603.22,0.0,0.57613,0.00011,30.88527]
[1776769811821,45.56,76603.22,0.0,0.57613,0.00011,30.88527]
[1776769812488,45.56,76603.22,0.0,0.57613,0.00011,30.88527]
[1776769812908,45.56,76603.22,0.0,0.57613,0.00011,30.88527]
[1776769813473,45.56,76602.48,0.0,0.57605,0.00011,30.8862]
[1776769814855,45.56,76597.43,0.0,0.5755,0.00011,30.89246]
[1776769814877,45.56,76597.43,0.0,0.5755,0.00011,30.89246]
[1776769815475,45.56,76579.41,0.0,0.57353,0.00011,30.91431]
[1776769819962,45.56,76579.35,0.0,0.57353,0.00011,30.91434]
[1776769820461,45.56,76579.35,0.0,0.57353,0.00011,30.91433]
[1776769825488,45.56,76574.87,0.0,0.57305,0.00011,30.9196]
[1776769830488,45.55,76578.27,0.0,0.57342,0.00011,30.91552]
[1776769830494,45.55,76573.03,0.0,0.57285,0.00011,30.92172]
[1776769830580,45.55,76573.03,0.0,0.57285,0.00011,30.92172]
[1776769831095,45.55,76573.03,0.0,0.57285,0.00011,30.92172]
[1776769833096,45.55,76572.15,0.0,0.57276,0.00011,30.91989]
[1776769833194,45.55,76572.15,0.0,0.57276,0.00011,30.91988]
[1776769836306,45.55,76573.82,0.0,0.57294,0.00011,30.91789]
[1776769836375,45.55,76573.82,0.0,0.57294,0.00011,30.91788]
[1776769838502,45.55,76565.13,0.0,0.57199,0.00011,30.92804]
[1776769839503,45.55,76575.46,0.0,0.57312,0.00011,30.91592]
[1776769844508,45.55,76578.93,0.0,0.57351,0.00011,30.91176]
[1776769848806,45.54,76576.96,0.0,0.57329,0.00011,30.91407]
[1776769849513,45.54,76577.21,0.0,0.57332,0.00011,30.91376]
[1776769854519,45.54,76576.44,0.0,0.57324,0.00011,30.91464]
[1776769854766,45.54,76576.44,0.0,0.57324,0.00011,30.91464]
[1776769854907,45.54,76576.44,0.0,0.57324,0.00011,30.91464]
[1776769854918,45.54,76576.44,0.0,0.57324,0.00011,30.91464]
[1776769855196,45.54,76576.44,0.0,0.57324,0.00011,30.91464]
[1776769855247,45.54,76576.44,0.0,0.57324,0.00011,30.91464]
[1776769855691,45.54,76576.44,0.0,0.57324,0.00011,30.91464]
[1776769856026,45.54,76576.44,0.0,0.57324,0.00011,30.91464]
[1776769856188,45.54,76576.44,0.0,0.57324,0.00011,30.91464]
[1776769856334,45.54,76576.44,0.0,0.57324,0.00011,30.9146]
[1776769856563,45.54,76576.44,0.0,0.57324,0.00011,30.9146]
[1776769857522,45.54,76532.12,0.0,0.56839,0.00011,30.96488]
[1776769858277,45.54,76532.12,0.0,0.56839,0.00011,30.96488]
[1776769859283,45.54,76532.12,0.0,0.56839,0.00011,30.96488]
[1776769859348,45.54,76532.12,0.0,0.56839,0.00011,30.96488]
[1776769859361,45.54,76532.12,0.0,0.56839,0.00011,30.96488]
[1776769860306,45.54,76532.12,0.0,0.56839,0.00011,30.96488]
[1776769860356,45.54,76532.12,0.0,0.56839,0.00011,30.96488]
[1776769860366,45.54,76532.12,0.0,0.56839,0.00011,30.96488]
[1776769862194,45.54,76532.12,0.0,0.56839,0.00011,30.96488]
[1776769862230,45.54,76532.12,0.0,0.56839,0.00011,30.96488]
[1776769862241,45.54,76532.12,0.0,0.56839,0.00011,30.96489]
[1776769862759,45.54,76524.64,0.0,0.56757,0.00011,30.97292]
[1776769867532,45.54,76530.74,0.0,0.56824,0.00011,30.96635]
[1776769867794,45.54,76530.74,0.0,0.56824,0.00011,30.96636]
[1776769869535,45.54,76510.56,0.0,0.56603,0.00011,30.98766]
[1776769872606,45.54,76503.35,0.0,0.56524,0.00011,30.99503]
[1776769873213,45.54,76503.35,0.0,0.56524,0.00011,30.99503]
[1776769873314,45.54,76503.35,0.0,0.56524,0.00011,30.99503]
[1776769873607,45.54,76501.29,0.0,0.56501,0.00011,30.99711]
[1776769873675,45.54,76501.29,0.0,0.56501,0.00011,30.99711]
[1776769875609,45.54,76482.62,0.0,0.56296,0.00011,31.01555]
[1776769876610,45.54,76474.91,0.0,0.56212,0.00011,31.02291]
[1776769879682,45.53,76474.08,0.0,0.56203,0.00011,31.02366]
[1776769879814,45.53,76474.08,0.0,0.56203,0.00011,31.02366]
[1776769880621,45.53,76473.72,0.0,0.56199,0.00011,31.02398]
[1776769881622,45.53,76459.11,0.0,0.56038,0.00011,31.03752]
[1776769884842,45.53,76461.7,0.0,0.56067,0.00011,31.03511]
[1776769884887,45.53,76461.7,0.0,0.56067,0.00011,31.03511]
[1776769885626,45.52,76464.24,0.0,0.56095,0.00011,31.03276]
[1776769886627,45.52,76470.12,0.0,0.5616,0.00011,31.02728]
[1776769889515,45.52,76465.67,0.0,0.56111,0.00011,31.0314]
[1776769891216,45.52,76468.19,0.0,0.56139,0.00011,31.02904]
[1776769891635,45.52,76474.81,0.0,0.56213,0.00011,31.01997]
[1776769891700,45.52,76474.81,0.0,0.56213,0.00011,31.01997]
[1776769891818,45.52,76474.81,0.0,0.56213,0.00011,31.01997]
[1776769892638,45.52,76482.67,0.0,0.56299,0.00011,31.01244]
[1776769893085,45.52,76482.67,0.0,0.56299,0.00011,31.01244]
[1776769893196,45.52,76482.67,0.0,0.56299,0.00011,31.01244]
[1776769893198,45.52,76482.67,0.0,0.56299,0.00011,31.01244]
[1776769894640,45.52,76499.44,0.0,0.56483,0.00011,30.99589]
[1776769895641,45.52,76511.64,0.0,0.56617,0.00011,30.98344]
[1776769898644,45.52,76504.76,0.0,0.56542,0.00011,30.9905]
[1776769899918,45.52,76501.28,0.0,0.56504,0.00011,30.99403]
[1776769900171,45.52,76501.28,0.0,0.56504,0.00011,30.99403]
[1776769900449,45.52,76501.28,0.0,0.56504,0.00011,30.99403]
[1776769900524,45.52,76501.28,0.0,0.56504,0.00011,30.99403]
[1776769901242,45.52,76501.28,0.0,0.56504,0.00011,30.99403]
[1776769901647,45.52,76498.18,0.0,0.5647,0.00011,30.99715]
[1776769901859,45.52,76498.18,0.0,0.5647,0.00011,30.99715]
[1776769902276,45.52,76498.18,0.0,0.5647,0.00011,30.99715]
[1776769902357,45.52,76498.18,0.0,0.5647,0.00011,30.99715]
[1776769902534,45.52,76498.18,0.0,0.5647,0.00011,30.99715]
[1776769902661,45.51,76381.14,0.0,0.5518,0.00011,31.0983]
[1776769902721,45.51,76381.14,0.0,0.5518,0.00011,31.0983]
[1776769903019,45.51,76381.14,0.0,0.5518,0.00011,31.0983]
[1776769903106,45.51,76381.14,0.0,0.5518,0.00011,31.0983]
[1776769903197,45.51,76381.14,0.0,0.5518,0.00011,31.0983]
[1776769903346,45.51,76381.14,0.0,0.5518,0.00011,31.0983]
[1776769903541,45.51,76381.14,0.0,0.5518,0.00011,31.0983]
[1776769903564,45.51,76381.14,0.0,0.5518,0.00011,31.09829]
[1776769904651,45.51,76373.71,0.0,0.55098,0.00011,31.1036]
[1776769905188,45.51,76373.71,0.0,0.55098,0.00011,31.1036]
[1776769905293,45.51,76373.71,0.0,0.55098,0.00011,31.1036]
[1776769905348,45.51,76373.71,0.0,0.55098,0.00011,31.1036]
[1776769905450,45.51,76373.71,0.0,0.55098,0.00011,31.1036]
[1776769906035,45.51,76373.71,0.0,0.55098,0.00011,31.1036]
[1776769906112,45.51,76373.71,0.0,0.55098,0.00011,31.1036]
[1776769906653,45.51,76375.1,0.0,0.55113,0.00011,31.1026]
[1776769907654,45.51,76388.84,0.0,0.55265,0.00011,31.09261]
[1776769908655,45.51,76403.58,0.0,0.55428,0.00011,31.08139]
[1776769911658,45.51,76397.53,0.0,0.55362,0.00011,31.08604]
[1776769914661,45.51,76404.0,0.0,0.55433,0.00011,31.08103]
[1776769915471,45.51,76404.0,0.0,0.55433,0.00011,31.08103]
[1776769915518,45.51,76404.0,0.0,0.55433,0.00011,31.08103]
[1776769915592,45.51,76404.0,0.0,0.55433,0.00011,31.08103]
[1776769920667,45.5,76409.27,0.0,0.55492,0.00011,31.07686]
[1776769922203,45.5,76409.25,0.0,0.55491,0.00011,31.07688]
[1776769927674,45.5,76412.4,0.0,0.55526,0.00011,31.07435]
[1776769930571,45.5,76413.21,0.0,0.55535,0.00011,31.07369]
[1776769935682,45.5,76408.94,0.0,0.55488,0.00011,31.07707]
[1776769937539,45.5,76408.69,0.0,0.55486,0.00011,31.07726]
[1776769937963,45.5,76408.69,0.0,0.55486,0.00011,31.07726]
[1776769938690,45.5,76416.34,0.0,0.5557,0.00011,31.07113]
[1776769939691,45.5,76402.99,0.0,0.55423,0.00011,31.08173]
[1776769944696,45.49,76398.55,0.0,0.55374,0.00011,31.08514]
[1776769948700,45.49,76390.96,0.0,0.5529,0.00011,31.09087]
[1776769950702,45.49,76369.76,0.0,0.55056,0.00011,31.10619]
[1776769951568,45.49,76369.76,0.0,0.55056,0.00011,31.10619]
[1776769951698,45.49,76369.76,0.0,0.55056,0.00011,31.10619]
[1776769951703,45.49,76365.15,0.0,0.55005,0.00011,31.10656]
[1776769956708,45.48,76365.0,0.0,0.55004,0.00011,31.10664]
[1776769961715,45.48,76358.04,0.0,0.54927,0.00011,31.11133]
[1776769962716,45.48,76344.12,0.0,0.54773,0.00011,31.12043]
[1776769962817,45.48,76344.12,0.0,0.54773,0.00011,31.12043]
[1776769963177,45.48,76344.12,0.0,0.54773,0.00011,31.12043]
[1776769963712,45.48,76344.12,0.0,0.54773,0.00011,31.12042]
[1776769965730,45.48,76351.5,0.0,0.54855,0.00011,31.11565]
[1776769965852,45.48,76351.5,0.0,0.54855,0.00011,31.11565]
[1776769966731,45.47,76350.83,0.0,0.54847,0.00011,31.11608]
[1776769968224,45.47,76356.41,0.0,0.54909,0.00011,31.11239]
[1776769968733,45.47,76357.8,0.0,0.54925,0.00011,31.11145]
[1776769969734,45.47,76349.88,0.0,0.54837,0.00011,31.11667]
[1776769971511,45.47,76349.36,0.0,0.54831,0.00011,31.11701]
[1776769971558,45.47,76349.36,0.0,0.54831,0.00011,31.11701]
[1776769971631,45.47,76349.36,0.0,0.54831,0.00011,31.11701]
[1776769971729,45.47,76349.36,0.0,0.54831,0.00011,31.11701]
[1776769973959,45.47,76350.28,0.0,0.54842,0.00011,31.11641]
[1776769975282,45.47,76350.23,0.0,0.54841,0.00011,31.11643]
[1776769975965,45.47,76353.34,0.0,0.54876,0.00011,31.11439]
[1776769976461,45.47,76353.34,0.0,0.54876,0.00011,31.11439]
[1776769979907,45.47,76355.18,0.0,0.54896,0.00011,31.11316]
[1776769981562,45.46,76355.18,0.0,0.54896,0.00011,31.11315]
[1776769986578,45.46,76354.66,0.0,0.54891,0.00011,31.11345]
[1776769987034,45.46,76354.66,0.0,0.54891,0.00011,31.11344]
[1776769987966,45.45,76354.66,0.0,0.54891,0.00011,31.11343]
[1776769988998,45.45,76354.66,0.0,0.54891,0.00011,31.11343]
[1776769989079,45.45,76354.66,0.0,0.54891,0.00011,31.11343]
[1776769989082,45.45,76354.66,0.0,0.54891,0.00011,31.11343]
[1776769989753,45.45,76365.81,0.0,0.55015,0.00011,31.10588]
[1776769990874,45.45,76365.81,0.0,0.55015,0.00011,31.10588]
[1776769991734,45.45,76365.81,0.0,0.55015,0.00011,31.10587]
[1776769991789,45.45,76365.81,0.0,0.55015,0.00011,31.10587]
[1776769991810,45.45,76365.81,0.0,0.55015,0.00011,31.10587]
[1776769991872,45.45,76365.81,0.0,0.55015,0.00011,31.10587]
[1776769992758,45.45,76388.77,0.0,0.55269,0.00011,31.08938]
[1776769993749,45.45,76388.77,0.0,0.55269,0.00011,31.08938]
[1776769995702,45.45,76388.77,0.0,0.55269,0.00011,31.08937]
[1776769995761,45.45,76388.77,0.0,0.55269,0.00011,31.08937]
[1776769995915,45.45,76388.77,0.0,0.55269,0.00011,31.08937]
[1776769996764,45.45,76398.64,0.0,0.55379,0.00011,31.08188]
[1776770001026,45.45,76400.98,0.0,0.55405,0.00011,31.08006]
[1776770001117,45.45,76400.98,0.0,0.55405,0.00011,31.08006]
[1776770001769,45.45,76401.84,0.0,0.55414,0.00011,31.07939]
[1776770002523,45.45,76401.84,0.0,0.55414,0.00011,31.07939]
[1776770002578,45.45,76401.84,0.0,0.55414,0.00011,31.07939]
[1776770002584,45.45,76401.84,0.0,0.55414,0.00011,31.07938]
[1776770006143,45.44,76404.85,0.0,0.55448,0.00011,31.07703]
[1776770006246,45.44,76404.85,0.0,0.55448,0.00011,31.07703]
[1776770006412,45.44,76404.85,0.0,0.55448,0.00011,31.07703]
[1776770006489,45.44,76404.85,0.0,0.55448,0.00011,31.07703]
[1776770006777,45.44,76405.95,0.0,0.5546,0.00011,31.07616]
[1776770007778,45.44,76398.24,0.0,0.55375,0.00011,31.08215]
[1776770007801,45.44,76398.24,0.0,0.55375,0.00011,31.08215]
[1776770007861,45.44,76398.24,0.0,0.55375,0.00011,31.08215]
[1776770008779,45.44,76392.21,0.0,0.55308,0.00011,31.08673]
[1776770009255,45.44,76392.21,0.0,0.55308,0.00011,31.08673]
[1776770014785,45.44,76396.22,0.0,0.55353,0.00011,31.08084]
[1776770019790,45.44,76397.43,0.0,0.55367,0.00011,31.07989]
[1776770020223,45.44,76397.43,0.0,0.55367,0.00011,31.07989]
[1776770020432,45.44,76397.43,0.0,0.55367,0.00011,31.07989]
[1776770022724,45.43,76393.81,0.0,0.55327,0.00011,31.08263]
[1776770022901,45.43,76393.81,0.0,0.55327,0.00011,31.08263]
[1776770023796,45.43,76381.53,0.0,0.55191,0.00011,31.09176]
[1776770026799,45.43,76373.26,0.0,0.55099,0.00011,31.09768]
[1776770031805,45.43,76381.55,0.0,0.55192,0.00011,31.09169]
[1776770032801,45.43,76381.55,0.0,0.55192,0.00011,31.09169]
[1776770032804,45.43,76381.55,0.0,0.55192,0.00011,31.09169]
[1776770032806,45.43,76380.79,0.0,0.55183,0.00011,31.09224]
[1776770034138,45.42,76384.75,0.0,0.55227,0.00011,31.08933]
[1776770034246,45.42,76384.75,0.0,0.55227,0.00011,31.08933]
[1776770034328,45.42,76384.75,0.0,0.55227,0.00011,31.08933]
[1776770034808,45.42,76388.15,0.0,0.55265,0.00011,31.08681]
[1776770035808,45.42,76395.98,0.0,0.55352,0.00011,31.08089]
[1776770036809,45.42,76407.01,0.0,0.55474,0.00011,31.07231]
[1776770038677,45.42,76407.22,0.0,0.55476,0.00011,31.07215]
[1776770038706,45.42,76407.22,0.0,0.55476,0.00011,31.07215]
[1776770038807,45.42,76407.22,0.0,0.55476,0.00011,31.07215]
[1776770043816,45.42,76407.16,0.0,0.55475,0.00011,31.07218]
[1776770047918,45.42,76407.76,0.0,0.55482,0.00011,31.07169]
[1776770047981,45.42,76407.76,0.0,0.55482,0.00011,31.07169]
[1776770048058,45.42,76407.76,0.0,0.55482,0.00011,31.07169]
[1776770048372,45.42,76407.76,0.0,0.55482,0.00011,31.07169]
[1776770048679,45.42,76407.76,0.0,0.55482,0.00011,31.07169]
[1776770048824,45.42,76407.69,0.0,0.55481,0.00011,31.07175]
[1776770048916,45.42,76407.69,0.0,0.55481,0.00011,31.07175]
[1776770049058,45.42,76407.69,0.0,0.55481,0.00011,31.07175]
[1776770049160,45.42,76407.69,0.0,0.55481,0.00011,31.07175]
[1776770049220,45.42,76407.69,0.0,0.55481,0.00011,31.07175]
[1776770049283,45.42,76407.69,0.0,0.55481,0.00011,31.07175]
[1776770049318,45.42,76407.69,0.0,0.55481,0.00011,31.07175]
[1776770049825,45.42,76429.77,0.0,0.55726,0.00011,31.05366]
[1776770052828,45.42,76439.32,0.0,0.55831,0.00011,31.04549]
[1776770057833,45.42,76438.37,0.0,0.5582,0.00011,31.04631]
[1776770058839,45.42,76437.48,0.0,0.55811,0.00011,31.04709]
[1776770058889,45.42,76437.48,0.0,0.55811,0.00011,31.04709]
[1776770059835,45.42,76437.27,0.0,0.55808,0.00011,31.04727]
[1776770061737,45.42,76438.39,0.0,0.55821,0.00011,31.04631]
[1776770061847,45.42,76438.39,0.0,0.55821,0.00011,31.04632]
[1776770061907,45.42,76438.39,0.0,0.55821,0.00011,31.04632]
[1776770066207,45.42,76436.71,0.0,0.55802,0.00011,31.04778]
[1776770071847,45.43,76438.6,0.0,0.55823,0.00011,31.04334]
[1776770075865,45.43,76443.25,0.0,0.55874,0.00011,31.03931]
[1776770078063,45.43,76443.95,0.0,0.55882,0.00011,31.0387]
[1776770078140,45.43,76443.95,0.0,0.55882,0.00011,31.0387]
[1776770078921,45.43,76443.85,0.0,0.55881,0.00011,31.0388]
[1776770078950,45.43,76443.85,0.0,0.55881,0.00011,31.0388]
[1776770079199,45.43,76443.85,0.0,0.55881,0.00011,31.0388]
[1776770081857,45.43,76437.82,0.0,0.55814,0.00011,31.04407]
[1776770086863,45.43,76436.22,0.0,0.55796,0.00011,31.04546]
[1776770091868,45.43,76444.97,0.0,0.55893,0.00011,31.03786]
[1776770093239,45.43,76447.08,0.0,0.55916,0.00011,31.03599]
[1776770093811,45.43,76447.08,0.0,0.55916,0.00011,31.03599]
[1776770094871,45.43,76423.84,0.0,0.55659,0.00011,31.05595]
[1776770095872,45.43,76415.39,0.0,0.55566,0.00011,31.06288]
[1776770099802,45.43,76415.13,0.0,0.55563,0.00011,31.06309]
[1776770099876,45.43,76417.0,0.0,0.55583,0.00011,31.06157]
[1776770099919,45.43,76417.0,0.0,0.55583,0.00011,31.06157]
[1776770103609,45.44,76423.32,0.0,0.55653,0.00011,31.05638]
[1776770103711,45.44,76423.32,0.0,0.55653,0.00011,31.05638]
[1776770103812,45.44,76423.32,0.0,0.55653,0.00011,31.05639]
[1776770108822,45.44,76425.2,0.0,0.55674,0.00011,31.05484]
[1776770109089,45.44,76425.2,0.0,0.55674,0.00011,31.05484]
[1776770109154,45.44,76425.2,0.0,0.55674,0.00011,31.05484]
[1776770109886,45.44,76401.32,0.0,0.5541,0.00011,31.07406]
[1776770111955,45.43,76397.15,0.0,0.55364,0.00011,31.07726]
[1776770112002,45.43,76397.15,0.0,0.55364,0.00011,31.07726]
[1776770112420,45.43,76397.15,0.0,0.55364,0.00011,31.07726]
[1776770112662,45.43,76397.15,0.0,0.55364,0.00011,31.07726]
[1776770112740,45.43,76397.15,0.0,0.55364,0.00011,31.07726]
[1776770112829,45.43,76397.15,0.0,0.55364,0.00011,31.07726]
[1776770113890,45.43,76391.85,0.0,0.55305,0.00011,31.08129]
[1776770114587,45.43,76391.85,0.0,0.55305,0.00011,31.08129]
[1776770114891,45.43,76387.57,0.0,0.55258,0.00011,31.08449]
[1776770117894,45.43,76395.8,0.0,0.55349,0.00011,31.07826]
[1776770121290,45.43,76390.95,0.0,0.55296,0.00011,31.08192]
[1776770121394,45.43,76390.95,0.0,0.55296,0.00011,31.08192]
[1776770121398,45.43,76390.95,0.0,0.55296,0.00011,31.08192]
[1776770121899,45.43,76390.72,0.0,0.55293,0.00011,31.08209]
[1776770122900,45.43,76367.1,0.0,0.55032,0.00011,31.09916]
[1776770123901,45.43,76357.52,0.0,0.54925,0.00011,31.1057]
[1776770127977,45.43,76362.58,0.0,0.54982,0.00011,31.10227]
[1776770128906,45.42,76361.08,0.0,0.54965,0.00011,31.10328]
[1776770133911,45.43,76360.03,0.0,0.54954,0.00011,31.10118]
[1776770136820,45.43,76360.99,0.0,0.54964,0.00011,31.10053]
[1776770136913,45.43,76360.32,0.0,0.54957,0.00011,31.10099]
[1776770139771,45.43,76354.74,0.0,0.54895,0.00011,31.10475]
[1776770139820,45.43,76354.74,0.0,0.54895,0.00011,31.10475]
[1776770143802,45.43,76358.35,0.0,0.54935,0.00011,31.10234]
[1776770143821,45.43,76358.35,0.0,0.54935,0.00011,31.10235]
[1776770148834,45.43,76362.45,0.0,0.5498,0.00011,31.09959]
[1776770151562,45.43,76367.82,0.0,0.55039,0.00011,31.09589]
[1776770154931,45.43,76380.02,0.0,0.55175,0.00011,31.0872]
[1776770160087,45.43,76385.2,0.0,0.55232,0.00011,31.08337]
[1776770160819,45.43,76385.2,0.0,0.55232,0.00011,31.08337]
[1776770161544,45.43,76385.2,0.0,0.55233,0.00011,31.08336]
[1776770161637,45.43,76385.2,0.0,0.55233,0.00011,31.08336]
[1776770161639,45.43,76385.2,0.0,0.55233,0.00011,31.08336]
[1776770161924,45.43,76385.2,0.0,0.55233,0.00011,31.08336]
[1776770162734,45.43,76385.2,0.0,0.55233,0.00011,31.08336]
[1776770162764,45.43,76385.2,0.0,0.55233,0.00011,31.08336]
[1776770162808,45.43,76385.2,0.0,0.55233,0.00011,31.08336]
[1776770162872,45.43,76385.2,0.0,0.55233,0.00011,31.08336]
[1776770162932,45.42,76385.2,0.0,0.55233,0.00011,31.08335]
[1776770164945,45.42,76396.61,0.0,0.55359,0.00011,31.07477]
[1776770165953,45.42,76406.88,0.0,0.55473,0.00011,31.06677]
[1776770168062,45.42,76408.99,0.0,0.55496,0.00011,31.06509]
[1776770168112,45.42,76408.99,0.0,0.55496,0.00011,31.06509]
[1776770168959,45.42,76409.87,0.0,0.55506,0.00011,31.06439]
[1776770174965,45.42,76409.78,0.0,0.55505,0.00011,31.06445]
[1776770179138,45.42,76412.53,0.0,0.55535,0.00011,31.06225]
[1776770184975,45.42,76413.99,0.0,0.55552,0.00011,31.06107]
[1776770187978,45.42,76422.38,0.0,0.55644,0.00011,31.05421]
[1776770192983,45.42,76420.89,0.0,0.55628,0.00011,31.05262]
[1776770197988,45.42,76425.62,0.0,0.5568,0.00011,31.0487]
[1776770202993,45.42,76431.47,0.0,0.55745,0.00011,31.04378]
[1776770207997,45.42,76434.87,0.0,0.55783,0.00011,31.04088]
[1776770209623,45.42,76434.83,0.0,0.55782,0.00011,31.04091]
[1776770212537,45.42,76438.1,0.0,0.55818,0.00011,31.03809]
[1776770218014,45.42,76438.73,0.0,0.55825,0.00011,31.03754]
[1776770223019,45.42,76441.21,0.0,0.55853,0.00011,31.03538]
[1776770228024,45.43,76434.91,0.0,0.55783,0.00011,31.04085]
[1776770233029,45.43,76434.03,0.0,0.55773,0.00011,31.0416]
[1776770238034,45.43,76438.8,0.0,0.55826,0.00011,31.0375]
[1776770243039,45.43,76438.78,0.0,0.55826,0.00011,31.03752]
[1776770248044,45.43,76439.12,0.0,0.55829,0.00011,31.03724]
[1776770253049,45.43,76435.0,0.0,0.55784,0.00011,31.03798]
[1776770258054,45.43,76437.34,0.0,0.5581,0.00011,31.03598]
[1776770260056,45.43,76443.73,0.0,0.5588,0.00011,31.03041]
[1776770260084,45.43,76443.73,0.0,0.5588,0.00011,31.03041]
[1776770260578,45.43,76443.73,0.0,0.5588,0.00011,31.03041]
[1776770260716,45.43,76443.73,0.0,0.5588,0.00011,31.03041]
[1776770260882,45.43,76443.73,0.0,0.5588,0.00011,31.03041]
[1776770262058,45.43,76462.9,0.0,0.56092,0.00011,31.01311]
[1776770262140,45.43,76462.9,0.0,0.56092,0.00011,31.01311]
[1776770263059,45.43,76464.38,0.0,0.56108,0.00011,31.01172]
[1776770267800,45.42,76464.55,0.0,0.56111,0.00011,31.01152]
[1776770268064,45.42,76469.01,0.0,0.5616,0.00011,31.00734]
[1776770269845,45.42,76470.54,0.0,0.56177,0.00011,31.00588]
[1776770270042,45.42,76470.54,0.0,0.56177,0.00011,31.00587]
[1776770270075,45.42,76470.54,0.0,0.56177,0.00011,31.00587]
[1776770270138,45.42,76470.54,0.0,0.56177,0.00011,31.00587]
[1776770270229,45.42,76470.54,0.0,0.56177,0.00011,31.00587]
[1776770270289,45.42,76470.54,0.0,0.56177,0.00011,31.00587]
[1776770270318,45.42,76470.54,0.0,0.56177,0.00011,31.00587]
[1776770270350,45.42,76470.54,0.0,0.56177,0.00011,31.00587]
[1776770271063,45.42,76470.54,0.0,0.56177,0.00011,31.00587]
[1776770271067,45.42,76472.53,0.0,0.56199,0.00011,31.00398]
[1776770271151,45.42,76472.53,0.0,0.56199,0.00011,31.00398]
[1776770272068,45.42,76480.14,0.0,0.56283,0.00011,30.99669]
[1776770277073,45.42,76484.58,0.0,0.56332,0.00011,30.99235]
[1776770277270,45.42,76484.58,0.0,0.56332,0.00011,30.99235]
[1776770277311,45.42,76484.58,0.0,0.56332,0.00011,30.99235]
[1776770277765,45.42,76484.58,0.0,0.56332,0.00011,30.99235]
[1776770281077,45.42,76490.33,0.0,0.56396,0.00011,30.98667]
[1776770286082,45.41,76486.64,0.0,0.56355,0.00011,30.9903]
[1776770291092,45.41,76489.89,0.0,0.56391,0.00011,30.98708]
[1776770296097,45.41,76486.52,0.0,0.56354,0.00011,30.99038]
[1776770301102,45.41,76490.51,0.0,0.56398,0.00011,30.98642]
[1776770305106,45.41,76496.33,0.0,0.56463,0.00011,30.9806]
[1776770306419,45.41,76497.6,0.0,0.56477,0.00011,30.97932]
[1776770308109,45.41,76508.73,0.0,0.56599,0.00011,30.96795]
[1776770312003,45.41,76506.0,0.0,0.56569,0.00011,30.96795]
[1776770312609,45.41,76506.0,0.0,0.56569,0.00011,30.96795]
[1776770312712,45.41,76506.0,0.0,0.56569,0.00011,30.96795]
[1776770313114,45.41,76505.34,0.0,0.56562,0.00011,30.96863]
[1776770314114,45.41,76517.98,0.0,0.56701,0.00011,30.95546]
[1776770316879,45.41,76513.56,0.0,0.56652,0.00011,30.96012]
[1776770317117,45.41,76519.0,0.0,0.56712,0.00011,30.95441]
[1776770323125,45.42,76515.29,0.0,0.56671,0.00011,30.95837]
[1776770329107,45.42,76520.74,0.0,0.56731,0.00011,30.95265]
[1776770334138,45.42,76519.98,0.0,0.56722,0.00011,30.9535]
[1776770340144,45.43,76520.13,0.0,0.56723,0.00011,30.9534]
[1776770346150,45.43,76515.52,0.0,0.56672,0.00011,30.95831]
[1776770351158,45.43,76514.85,0.0,0.56664,0.00011,30.95905]
[1776770356163,45.43,76515.59,0.0,0.56672,0.00011,30.95831]
[1776770361168,45.44,76516.25,0.0,0.56679,0.00011,30.95765]
[1776770367174,45.44,76524.94,0.0,0.56775,0.00011,30.94846]
[1776770370235,45.44,76528.48,0.0,0.56813,0.00011,30.94468]
[1776770370271,45.44,76528.48,0.0,0.56813,0.00011,30.94468]
[1776770376183,45.45,76533.22,0.0,0.56865,0.00011,30.93678]
[1776770378185,45.45,76523.73,0.0,0.56761,0.00011,30.94706]
[1776770383190,45.45,76522.89,0.0,0.56751,0.00011,30.94799]
[1776770388194,45.46,76525.51,0.0,0.56779,0.00011,30.94525]
[1776770393199,45.46,76523.97,0.0,0.56762,0.00011,30.94694]
[1776770398204,45.46,76525.89,0.0,0.56783,0.00011,30.94494]
[1776770399395,45.46,76525.89,0.0,0.56783,0.00011,30.94495]
[1776770399397,45.46,76525.89,0.0,0.56783,0.00011,30.94495]
[1776770399587,45.46,76525.89,0.0,0.56783,0.00011,30.94495]
[1776770400206,45.47,76531.89,0.0,0.56849,0.00011,30.93848]
[1776770401807,45.47,76535.83,0.0,0.56892,0.00011,30.93419]
[1776770403615,45.47,76534.1,0.0,0.56873,0.00011,30.93611]
[1776770406213,45.47,76525.26,0.0,0.56775,0.00011,30.94571]
[1776770406294,45.47,76525.26,0.0,0.56775,0.00011,30.94571]
[1776770407214,45.47,76522.03,0.0,0.5674,0.00011,30.94917]
[1776770410492,45.47,76521.7,0.0,0.56736,0.00011,30.94955]
[1776770410754,45.47,76521.7,0.0,0.56736,0.00011,30.94955]
[1776770411218,45.47,76521.63,0.0,0.56735,0.00011,30.94963]
[1776770412219,45.47,76536.73,0.0,0.56901,0.00011,30.93332]
[1776770413220,45.47,76545.2,0.0,0.56994,0.00011,30.92394]
[1776770414046,45.47,76545.2,0.0,0.56994,0.00011,30.92394]
[1776770419226,45.48,76548.78,0.0,0.57033,0.00011,30.91994]
[1776770421228,45.47,76555.28,0.0,0.57104,0.00011,30.91255]
[1776770422229,45.47,76564.57,0.0,0.57206,0.00011,30.90183]
[1776770427234,45.47,76557.3,0.0,0.57127,0.00011,30.91018]
[1776770432239,45.47,76554.51,0.0,0.57097,0.00011,30.91054]
[1776770437244,45.47,76553.78,0.0,0.57089,0.00011,30.91136]
[1776770442251,45.47,76555.67,0.0,0.5711,0.00011,30.90918]
[1776770447256,45.47,76555.44,0.0,0.57107,0.00011,30.90946]
[1776770452261,45.47,76557.83,0.0,0.57133,0.00011,30.90673]
[1776770458267,45.47,76558.93,0.0,0.57145,0.00011,30.90549]
[1776770463272,45.47,76566.26,0.0,0.57225,0.00011,30.89702]
[1776770464371,45.47,76568.3,0.0,0.57248,0.00011,30.89464]
[1776770467283,45.47,76576.15,0.0,0.57334,0.00011,30.88534]
[1776770467550,45.47,76576.15,0.0,0.57334,0.00011,30.88534]
[1776770467613,45.47,76576.15,0.0,0.57334,0.00011,30.88534]
[1776770468284,45.47,76576.51,0.0,0.57338,0.00011,30.88491]
[1776770470286,45.47,76589.5,0.0,0.5748,0.00011,30.86923]
[1776770472300,45.47,76585.7,0.0,0.57438,0.00011,30.87385]
[1776770473289,45.47,76585.16,0.0,0.57432,0.00011,30.87451]
[1776770473699,45.47,76585.16,0.0,0.57432,0.00011,30.87451]
[1776770474292,45.47,76579.48,0.0,0.5737,0.00011,30.88134]
[1776770475712,45.47,76577.3,0.0,0.57346,0.00011,30.88394]
[1776770476370,45.47,76577.3,0.0,0.57346,0.00011,30.88394]
[1776770476454,45.47,76577.3,0.0,0.57346,0.00011,30.88394]
[1776770477294,45.47,76571.56,0.0,0.57284,0.00011,30.89074]
[1776770480297,45.47,76565.16,0.0,0.57214,0.00011,30.89823]
[1776770484305,45.47,76570.88,0.0,0.57277,0.00011,30.89148]
[1776770489311,45.47,76572.63,0.0,0.57296,0.00011,30.88942]
[1776770495287,45.47,76573.69,0.0,0.57308,0.00011,30.88529]
[1776770500322,45.46,76573.9,0.0,0.57311,0.00011,30.88501]
[1776770500610,45.46,76573.9,0.0,0.57311,0.00011,30.88501]
[1776770501193,45.46,76573.9,0.0,0.57311,0.00011,30.88501]
[1776770501538,45.46,76573.9,0.0,0.57311,0.00011,30.885]
[1776770501751,45.46,76573.9,0.0,0.57311,0.00011,30.885]
[1776770502333,45.46,76573.9,0.0,0.57311,0.00011,30.885]
[1776770503336,45.46,76591.75,0.0,0.57506,0.00011,30.86344]
[1776770504337,45.46,76600.8,0.0,0.57605,0.00011,30.85223]
[1776770505338,45.46,76607.86,0.0,0.57682,0.00011,30.84337]
[1776770505491,45.46,76607.86,0.0,0.57682,0.00011,30.84337]
[1776770506118,45.47,76607.86,0.0,0.57682,0.00011,30.84338]
[1776770511344,45.47,76606.23,0.0,0.57664,0.00011,30.8455]
[1776770517350,45.47,76607.33,0.0,0.57676,0.00011,30.84417]
[1776770522355,45.47,76608.04,0.0,0.57683,0.00011,30.84333]
[1776770527360,45.48,76610.33,0.0,0.57708,0.00011,30.84048]
[1776770531368,45.48,76602.74,0.0,0.57624,0.00011,30.8501]
[1776770532479,45.48,76600.53,0.0,0.576,0.00011,30.85288]
[1776770532876,45.48,76600.53,0.0,0.576,0.00011,30.85288]
[1776770532880,45.48,76600.53,0.0,0.576,0.00011,30.85288]
[1776770532954,45.48,76600.53,0.0,0.576,0.00011,30.85288]
[1776770533041,45.48,76600.53,0.0,0.576,0.00011,30.85288]
[1776770534371,45.48,76592.96,0.0,0.57517,0.00011,30.86225]
[1776770538375,45.48,76575.61,0.0,0.57327,0.00011,30.88324]
[1776770542379,45.48,76581.78,0.0,0.57395,0.00011,30.87584]
[1776770547384,45.48,76580.69,0.0,0.57383,0.00011,30.87713]
[1776770552389,45.48,76580.04,0.0,0.57377,0.00011,30.87504]
[1776770557394,45.48,76577.57,0.0,0.5735,0.00011,30.87798]
[1776770562399,45.47,76576.32,0.0,0.57336,0.00011,30.87946]
[1776770563718,45.47,76576.06,0.0,0.57334,0.00011,30.87976]
[1776770569309,45.47,76574.89,0.0,0.57321,0.00011,30.88112]
[1776770574411,45.47,76570.44,0.0,0.57273,0.00011,30.88634]
[1776770576413,45.47,76577.85,0.0,0.57354,0.00011,30.87753]
[1776770578358,45.47,76578.58,0.0,0.57362,0.00011,30.87666]
[1776770578396,45.47,76578.58,0.0,0.57362,0.00011,30.87666]
[1776770581302,45.47,76583.91,0.0,0.5742,0.00011,30.87023]
[1776770581341,45.47,76583.91,0.0,0.5742,0.00011,30.87023]
[1776770583401,45.47,76583.91,0.0,0.5742,0.00011,30.87024]
[1776770584779,45.47,76583.91,0.0,0.5742,0.00011,30.87025]
[1776770584842,45.47,76583.91,0.0,0.5742,0.00011,30.87025]
[1776770585422,45.47,76604.86,0.0,0.57649,0.00011,30.8444]
[1776770590427,45.47,76609.61,0.0,0.57701,0.00011,30.83845]
[1776770595432,45.48,76606.73,0.0,0.57669,0.00011,30.84215]
[1776770598128,45.48,76606.26,0.0,0.57664,0.00011,30.84277]
[1776770598159,45.48,76606.26,0.0,0.57664,0.00011,30.84278]
[1776770600440,45.48,76614.97,0.0,0.57759,0.00011,30.83173]
[1776770600625,45.48,76614.97,0.0,0.57759,0.00011,30.83173]
[1776770600712,45.48,76614.97,0.0,0.57759,0.00011,30.83173]
[1776770601441,45.48,76625.93,0.0,0.57878,0.00011,30.81753]
[1776770602389,45.48,76625.93,0.0,0.57878,0.00011,30.81753]
[1776770602391,45.48,76625.93,0.0,0.57878,0.00011,30.81753]
[1776770602469,45.48,76625.93,0.0,0.57878,0.00011,30.81753]
[1776770603443,45.48,76641.66,0.0,0.5805,0.00011,30.79669]
[1776770608448,45.48,76648.36,0.0,0.58123,0.00011,30.78761]
[1776770609554,45.48,76652.94,0.0,0.58173,0.00011,30.78137]
[1776770610450,45.48,76654.64,0.0,0.58191,0.00011,30.77903]
[1776770615455,45.48,76649.89,0.0,0.5814,0.00011,30.78267]
[1776770618232,45.48,76654.03,0.0,0.58185,0.00011,30.77701]
[1776770618424,45.48,76654.03,0.0,0.58185,0.00011,30.77701]
[1776770618438,45.48,76654.03,0.0,0.58185,0.00011,30.77701]
[1776770618655,45.48,76654.03,0.0,0.58185,0.00011,30.77701]
[1776770619023,45.48,76654.03,0.0,0.58185,0.00011,30.77701]
[1776770619149,45.48,76654.03,0.0,0.58185,0.00011,30.77701]
[1776770619382,45.48,76654.03,0.0,0.58185,0.00011,30.77701]
[1776770619429,45.48,76654.03,0.0,0.58185,0.00011,30.77701]
[1776770619405,45.48,76654.03,0.0,0.58185,0.00011,30.77701]
[1776770620461,45.48,76677.45,0.0,0.5844,0.00011,30.74423]
[1776770620906,45.48,76677.45,0.0,0.5844,0.00011,30.74423]
[1776770620934,45.48,76677.45,0.0,0.5844,0.00011,30.74423]
[1776770621340,45.48,76677.45,0.0,0.5844,0.00011,30.74423]
[1776770621462,45.48,76683.7,0.0,0.58508,0.00011,30.73527]
[1776770626467,45.48,76690.91,0.0,0.58586,0.00011,30.72486]
[1776770627468,45.48,76696.53,0.0,0.58647,0.00011,30.71665]
[1776770629909,45.48,76696.53,0.0,0.58647,0.00011,30.71668]
[1776770632473,45.48,76688.83,0.0,0.58563,0.00011,30.72796]
[1776770637477,45.49,76688.46,0.0,0.58559,0.00011,30.72855]
[1776770642482,45.49,76689.46,0.0,0.5857,0.00011,30.72713]
[1776770644381,45.49,76689.47,0.0,0.5857,0.00011,30.72714]
[1776770644449,45.49,76689.47,0.0,0.5857,0.00011,30.72714]
[1776770644484,45.49,76699.72,0.0,0.58681,0.00011,30.71212]
[1776770647487,45.49,76708.11,0.0,0.58772,0.00011,30.69972]
[1776770651491,45.49,76702.51,0.0,0.5871,0.00011,30.70814]
[1776770653405,45.5,76707.73,0.0,0.58767,0.00011,30.70041]
[1776770658498,45.5,76709.48,0.0,0.58785,0.00011,30.69791]
[1776770658665,45.5,76709.48,0.0,0.58785,0.00011,30.69791]
[1776770659447,45.5,76709.48,0.0,0.58785,0.00011,30.69794]
[1776770660453,45.5,76720.57,0.0,0.58905,0.00011,30.68121]
[1776770661460,45.5,76726.19,0.0,0.58966,0.00011,30.67265]
[1776770662473,45.5,76726.19,0.0,0.58966,0.00011,30.67265]
[1776770663431,45.51,76727.74,0.0,0.58982,0.00011,30.6703]
[1776770663479,45.51,76727.74,0.0,0.58982,0.00011,30.67031]
[1776770663601,45.51,76727.74,0.0,0.58982,0.00011,30.67031]
[1776770663604,45.51,76727.74,0.0,0.58982,0.00011,30.67031]
[1776770664505,45.5,76747.68,0.0,0.59198,0.00011,30.63912]
[1776770667506,45.5,76753.34,0.0,0.59259,0.00011,30.63007]
[1776770668509,45.5,76740.9,0.0,0.59125,0.00011,30.64981]
[1776770669510,45.5,76734.04,0.0,0.5905,0.00011,30.66054]
[1776770672513,45.51,76725.36,0.0,0.58957,0.00011,30.67109]
[1776770672679,45.51,76725.36,0.0,0.58957,0.00011,30.67109]
[1776770672727,45.51,76725.36,0.0,0.58957,0.00011,30.67109]
[1776770673514,45.51,76725.04,0.0,0.58954,0.00011,30.67158]
[1776770674515,45.51,76718.95,0.0,0.58887,0.00011,30.68091]
[1776770675281,45.51,76718.95,0.0,0.58887,0.00011,30.68091]
[1776770676517,45.51,76709.59,0.0,0.58786,0.00011,30.69511]
[1776770681522,45.51,76707.02,0.0,0.58757,0.00011,30.69906]
[1776770686527,45.52,76705.54,0.0,0.5874,0.00011,30.70136]
[1776770691532,45.52,76705.22,0.0,0.58736,0.00011,30.70194]
[1776770696537,45.52,76712.54,0.0,0.58815,0.00011,30.69109]
[1776770701542,45.53,76710.21,0.0,0.58789,0.00011,30.69473]
[1776770706547,45.53,76704.96,0.0,0.58732,0.00011,30.70268]
[1776770708549,45.54,76698.6,0.0,0.58662,0.00011,30.71211]
[1776770709550,45.54,76692.01,0.0,0.58591,0.00011,30.72177]
[1776770711552,45.54,76684.5,0.0,0.58509,0.00011,30.73265]
[1776770711605,45.54,76684.5,0.0,0.58509,0.00011,30.73265]
[1776770712086,45.54,76684.5,0.0,0.58509,0.00011,30.73265]
[1776770713906,45.54,76683.41,0.0,0.58497,0.00011,30.73422]
[1776770714555,45.54,76681.18,0.0,0.58473,0.00011,30.73742]
[1776770716048,45.54,76680.9,0.0,0.5847,0.00011,30.73782]
[1776770716054,45.54,76680.9,0.0,0.5847,0.00011,30.73782]
[1776770716557,45.54,76683.88,0.0,0.58502,0.00011,30.73356]
[1776770718559,45.54,76694.21,0.0,0.58615,0.00011,30.71859]
[1776770719355,45.54,76694.21,0.0,0.58615,0.00011,30.71859]
[1776770724565,45.54,76697.2,0.0,0.58647,0.00011,30.71422]
[1776770729570,45.54,76698.89,0.0,0.58665,0.00011,30.71174]
[1776770733531,45.54,76694.92,0.0,0.58623,0.00011,30.71471]
[1776770735576,45.54,76684.47,0.0,0.58509,0.00011,30.72988]
[1776770740581,45.54,76680.34,0.0,0.58464,0.00011,30.73583]
[1776770741614,45.54,76679.68,0.0,0.58457,0.00011,30.73678]
[1776770742583,45.54,76678.76,0.0,0.58447,0.00011,30.73809]
[1776770747588,45.54,76671.85,0.0,0.58372,0.00011,30.74789]
[1776770748589,45.54,76665.75,0.0,0.58305,0.00011,30.75648]
[1776770753594,45.55,76668.67,0.0,0.58337,0.00011,30.7525]
[1776770756597,45.55,76674.24,0.0,0.58397,0.00011,30.7447]
[1776770761602,45.55,76675.65,0.0,0.58412,0.00011,30.7427]
[1776770763604,45.55,76670.23,0.0,0.58353,0.00011,30.75033]
[1776770764185,45.55,76670.23,0.0,0.58353,0.00011,30.75033]
[1776770764239,45.55,76670.23,0.0,0.58353,0.00011,30.75033]
[1776770764266,45.55,76670.23,0.0,0.58353,0.00011,30.75036]
[1776770765000,45.55,76670.23,0.0,0.58353,0.00011,30.75036]
[1776770765606,45.55,76657.28,0.0,0.58212,0.00011,30.76838]
[1776770766327,45.55,76657.28,0.0,0.58212,0.00011,30.76838]
[1776770767608,45.55,76642.63,0.0,0.58053,0.00011,30.7883]
[1776770769564,45.55,76642.37,0.0,0.5805,0.00011,30.78866]
[1776770769676,45.55,76643.07,0.0,0.58058,0.00011,30.78772]
[1776770770622,45.55,76643.4,0.0,0.58061,0.00011,30.78729]
[1776770776351,45.55,76644.7,0.0,0.58075,0.00011,30.78556]
[1776770777298,45.55,76644.7,0.0,0.58075,0.00011,30.78556]
[1776770777462,45.55,76644.7,0.0,0.58075,0.00011,30.78556]
[1776770778620,45.55,76661.22,0.0,0.58255,0.00011,30.76303]
[1776770779119,45.55,76661.22,0.0,0.58255,0.00011,30.76303]
[1776770779222,45.55,76661.22,0.0,0.58255,0.00011,30.76303]
[1776770779281,45.55,76661.22,0.0,0.58255,0.00011,30.76303]
[1776770779621,45.55,76664.23,0.0,0.58287,0.00011,30.75885]
[1776770779822,45.55,76664.23,0.0,0.58287,0.00011,30.75885]
[1776770780029,45.55,76664.23,0.0,0.58287,0.00011,30.75885]
[1776770780622,45.55,76670.14,0.0,0.58352,0.00011,30.75058]
[1776770783969,45.55,76670.3,0.0,0.58354,0.00011,30.75033]
[1776770784070,45.55,76670.3,0.0,0.58354,0.00011,30.75033]
[1776770784626,45.55,76673.95,0.0,0.58393,0.00011,30.74519]
[1776770785971,45.55,76678.28,0.0,0.5844,0.00011,30.73905]
[1776770791633,45.55,76678.37,0.0,0.58442,0.00011,30.73605]
[1776770796638,45.55,76681.58,0.0,0.58477,0.00011,30.73146]
[1776770799879,45.55,76679.35,0.0,0.58452,0.00011,30.73464]
[1776770805668,45.55,76686.07,0.0,0.58525,0.00011,30.72503]
[1776770807670,45.55,76680.61,0.0,0.58466,0.00011,30.7329]
[1776770807709,45.55,76680.61,0.0,0.58466,0.00011,30.7329]
[1776770812674,45.56,76673.9,0.0,0.58392,0.00011,30.74252]
[1776770812970,45.56,76673.9,0.0,0.58392,0.00011,30.74252]
[1776770813675,45.56,76670.96,0.0,0.5836,0.00011,30.7467]
[1776770818680,45.56,76669.05,0.0,0.58339,0.00011,30.74949]
[1776770824611,45.57,76671.92,0.0,0.58369,0.00011,30.74559]
[1776770829647,45.57,76673.31,0.0,0.58384,0.00011,30.74374]
[1776770834681,45.58,76672.15,0.0,0.58371,0.00011,30.74548]
[1776770835330,45.58,76672.15,0.0,0.58371,0.00011,30.74548]
[1776770835512,45.58,76672.15,0.0,0.58371,0.00011,30.74548]
[1776770835689,45.58,76672.15,0.0,0.5837,0.00011,30.7455]
[1776770836695,45.58,76672.15,0.0,0.5837,0.00011,30.74551]
[1776770837617,45.58,76672.15,0.0,0.5837,0.00011,30.74551]
[1776770838464,45.58,76690.79,0.0,0.58573,0.00011,30.71886]
[1776770842704,45.58,76684.86,0.0,0.58508,0.00011,30.72746]
[1776770847708,45.58,76684.52,0.0,0.58504,0.00011,30.72801]
[1776770852713,45.58,76696.12,0.0,0.5863,0.00011,30.70839]
[1776770857718,45.59,76697.29,0.0,0.58642,0.00011,30.70677]
[1776770859720,45.59,76690.26,0.0,0.58566,0.00011,30.71702]
[1776770860721,45.59,76684.14,0.0,0.585,0.00011,30.72586]
[1776770865726,45.59,76682.18,0.0,0.58478,0.00011,30.72872]
[1776770870731,45.59,76682.91,0.0,0.58486,0.00011,30.72769]
[1776770875736,45.59,76684.08,0.0,0.58498,0.00011,30.72603]
[1776770879740,45.59,76692.27,0.0,0.58587,0.00011,30.71421]
[1776770880741,45.59,76697.74,0.0,0.58646,0.00011,30.70623]
[1776770885746,45.6,76697.82,0.0,0.58647,0.00011,30.70617]
[1776770890750,45.6,76699.85,0.0,0.58669,0.00011,30.70325]
[1776770895755,45.6,76699.94,0.0,0.58669,0.00011,30.70318]
[1776770900760,45.6,76702.08,0.0,0.58692,0.00011,30.70009]
[1776770905765,45.61,76701.71,0.0,0.58688,0.00011,30.7007]
[1776770909769,45.61,76696.51,0.0,0.58631,0.00011,30.70838]
[1776770914774,45.61,76692.44,0.0,0.58587,0.00011,30.71146]
[1776770919779,45.61,76687.69,0.0,0.58536,0.00011,30.71838]
[1776770924784,45.61,76685.78,0.0,0.58515,0.00011,30.72116]
[1776770929789,45.61,76687.79,0.0,0.58536,0.00011,30.71832]
[1776770934794,45.61,76688.92,0.0,0.58548,0.00011,30.71671]
[1776770939799,45.61,76689.45,0.0,0.58554,0.00011,30.71597]
[1776770944804,45.62,76693.31,0.0,0.58595,0.00011,30.71053]
[1776770949809,45.63,76691.17,0.0,0.58571,0.00011,30.71382]
[1776770954814,45.64,76690.92,0.0,0.58567,0.00011,30.71436]
[1776770959819,45.64,76690.46,0.0,0.58562,0.00011,30.71508]
[1776770964824,45.64,76691.15,0.0,0.58568,0.00011,30.71425]
[1776770969829,45.65,76692.12,0.0,0.58577,0.00011,30.71303]
[1776770974834,45.66,76692.71,0.0,0.58583,0.00011,30.70949]
[1776770979838,45.66,76703.44,0.0,0.58699,0.00011,30.69393]
[1776770984843,45.67,76701.69,0.0,0.5868,0.00011,30.69655]
[1776770988847,45.67,76696.26,0.0,0.58621,0.00011,30.70454]
[1776770992853,45.67,76690.64,0.0,0.5856,0.00011,30.7127]
[1776770997858,45.67,76698.73,0.0,0.58647,0.00011,30.70097]
[1776770999839,45.67,76705.85,0.0,0.58724,0.00011,30.69053]
[1776771004865,45.67,76701.97,0.0,0.58682,0.00011,30.69631]
[1776771010871,45.68,76703.58,0.0,0.58699,0.00011,30.69401]
[1776771015876,45.68,76699.14,0.0,0.5865,0.00011,30.70058]
[1776771020881,45.68,76695.93,0.0,0.58616,0.00011,30.70529]
[1776771023884,45.68,76703.27,0.0,0.58695,0.00011,30.69457]
[1776771024206,45.68,76703.27,0.0,0.58695,0.00011,30.69457]
[1776771024446,45.68,76703.27,0.0,0.58695,0.00011,30.69457]
[1776771024463,45.68,76703.27,0.0,0.58695,0.00011,30.69457]
[1776771024493,45.68,76703.27,0.0,0.58695,0.00011,30.69457]
[1776771024616,45.68,76703.27,0.0,0.58695,0.00011,30.69457]
[1776771024619,45.68,76703.27,0.0,0.58695,0.00011,30.69457]
[1776771024885,45.68,76703.28,0.0,0.58695,0.00011,30.69456]
[1776771026887,45.68,76716.38,0.0,0.58836,0.00011,30.67511]
[1776771028467,45.68,76716.23,0.0,0.58835,0.00011,30.67535]
[1776771028551,45.68,76716.23,0.0,0.58834,0.00011,30.67537]
[1776771032893,45.69,76723.36,0.0,0.58911,0.00011,30.66184]
[1776771033894,45.7,76717.86,0.0,0.58851,0.00011,30.67038]
[1776771034921,45.7,76714.56,0.0,0.58814,0.00011,30.67551]
[1776771034989,45.7,76714.56,0.0,0.58814,0.00011,30.67551]
[1776771038277,45.7,76711.03,0.0,0.58776,0.00011,30.68084]
[1776771038899,45.7,76710.79,0.0,0.58773,0.00011,30.68121]
[1776771040901,45.71,76699.95,0.0,0.58656,0.00011,30.69723]
[1776771041902,45.71,76693.14,0.0,0.58582,0.00011,30.70714]
[1776771046907,45.71,76693.78,0.0,0.58589,0.00011,30.70625]
[1776771051912,45.71,76692.53,0.0,0.58575,0.00011,30.70812]
[1776771056917,45.71,76691.46,0.0,0.58563,0.00011,30.70973]
[1776771059920,45.71,76697.01,0.0,0.58623,0.00011,30.70172]
[1776771064925,45.72,76693.01,0.0,0.58579,0.00011,30.70756]
[1776771069930,45.72,76694.92,0.0,0.586,0.00011,30.70481]
[1776771074935,45.72,76696.1,0.0,0.58612,0.00011,30.70311]
[1776771080941,45.72,76696.23,0.0,0.58614,0.00011,30.70296]
[1776771085946,45.72,76697.01,0.0,0.58622,0.00011,30.70185]
[1776771091952,45.72,76695.31,0.0,0.58604,0.00011,30.70146]
[1776771092953,45.72,76688.74,0.0,0.58533,0.00011,30.71096]
[1776771097958,45.72,76687.13,0.0,0.58516,0.00011,30.71326]
[1776771102963,45.72,76687.45,0.0,0.58519,0.00011,30.71279]
[1776771107968,45.72,76689.8,0.0,0.58545,0.00011,30.70941]
[1776771112974,45.72,76690.23,0.0,0.58549,0.00011,30.70879]
[1776771114981,45.72,76689.88,0.0,0.58545,0.00011,30.70929]
[1776771116978,45.72,76679.64,0.0,0.58435,0.00011,30.72393]
[1776771121983,45.72,76675.35,0.0,0.58388,0.00011,30.73004]
[1776771124986,45.72,76665.96,0.0,0.58286,0.00011,30.74315]
[1776771129991,45.72,76663.21,0.0,0.58256,0.00011,30.74696]
[1776771135997,45.72,76662.74,0.0,0.58251,0.00011,30.74762]
[1776771141002,45.72,76666.14,0.0,0.58288,0.00011,30.74294]
[1776771141537,45.72,76666.14,0.0,0.58288,0.00011,30.74294]
[1776771142003,45.72,76666.49,0.0,0.58292,0.00011,30.74246]
[1776771145549,45.72,76667.03,0.0,0.58297,0.00011,30.74171]
[1776771145958,45.72,76667.03,0.0,0.58297,0.00011,30.74171]
[1776771146008,45.72,76668.48,0.0,0.58313,0.00011,30.73971]
[1776771146040,45.72,76668.48,0.0,0.58313,0.00011,30.73971]
[1776771147009,45.72,76678.14,0.0,0.58418,0.00011,30.72615]
[1776771149404,45.72,76683.28,0.0,0.58473,0.00011,30.71886]
[1776771149442,45.72,76683.28,0.0,0.58473,0.00011,30.71886]
[1776771150012,45.72,76689.35,0.0,0.58539,0.00011,30.71017]
[1776771155017,45.72,76689.77,0.0,0.58544,0.00011,30.7067]
[1776771160742,45.72,76689.14,0.0,0.58537,0.00011,30.7076]
[1776771163996,45.72,76688.47,0.0,0.5853,0.00011,30.70856]
[1776771165003,45.72,76682.04,0.0,0.58461,0.00011,30.71776]
[1776771167016,45.72,76676.77,0.0,0.58403,0.00011,30.72525]
[1776771169030,45.72,76684.16,0.0,0.58483,0.00011,30.71478]
[1776771174037,45.73,76678.2,0.0,0.58419,0.00011,30.72325]
[1776771179042,45.73,76679.19,0.0,0.58429,0.00011,30.72187]
[1776771180043,45.73,76686.62,0.0,0.5851,0.00011,30.71129]
[1776771185048,45.73,76683.57,0.0,0.58477,0.00011,30.71564]
[1776771188051,45.72,76689.85,0.0,0.58545,0.00011,30.70663]
[1776771193056,45.73,76699.76,0.0,0.58652,0.00011,30.69229]
[1776771196059,45.73,76693.16,0.0,0.5858,0.00011,30.7019]
[1776771197060,45.73,76686.36,0.0,0.58507,0.00011,30.71169]
[1776771202065,45.73,76682.4,0.0,0.58464,0.00011,30.71736]
[1776771207070,45.73,76684.45,0.0,0.58486,0.00011,30.71443]
[1776771212075,45.73,76684.23,0.0,0.58484,0.00011,30.71187]
[1776771217080,45.73,76683.96,0.0,0.58481,0.00011,30.71223]
[1776771222085,45.73,76684.34,0.0,0.58486,0.00011,30.71166]
[1776771227090,45.72,76684.93,0.0,0.58492,0.00011,30.71081]
[1776771232095,45.72,76685.27,0.0,0.58496,0.00011,30.71031]
[1776771237100,45.72,76686.43,0.0,0.58509,0.00011,30.70864]
[1776771242105,45.72,76685.68,0.0,0.58501,0.00011,30.7097]
[1776771247110,45.72,76684.66,0.0,0.5849,0.00011,30.71115]
[1776771252115,45.72,76682.22,0.0,0.58463,0.00011,30.7146]
[1776771253762,45.72,76682.32,0.0,0.58464,0.00011,30.71446]
[1776771257120,45.72,76676.56,0.0,0.58402,0.00011,30.72263]
[1776771263126,45.73,76674.6,0.0,0.5838,0.00011,30.72548]
[1776771265128,45.73,76665.57,0.0,0.58282,0.00011,30.73809]
[1776771266557,45.73,76661.61,0.0,0.58239,0.00011,30.74357]
[1776771267130,45.73,76661.09,0.0,0.58233,0.00011,30.7443]
[1776771272134,45.73,76660.49,0.0,0.58227,0.00011,30.7423]
[1776771273972,45.73,76660.34,0.0,0.58226,0.00011,30.7425]
[1776771273983,45.73,76660.34,0.0,0.58226,0.00011,30.7425]
[1776771274030,45.73,76660.34,0.0,0.58226,0.00011,30.7425]
[1776771275137,45.73,76653.23,0.0,0.58148,0.00011,30.75222]
[1776771276138,45.73,76646.13,0.0,0.58071,0.00011,30.76179]
[1776771278517,45.73,76644.22,0.0,0.58051,0.00011,30.76434]
[1776771278582,45.73,76644.22,0.0,0.58051,0.00011,30.76434]
[1776771281002,45.73,76643.72,0.0,0.58045,0.00011,30.765]
[1776771281004,45.73,76643.72,0.0,0.58045,0.00011,30.765]
[1776771281055,45.73,76643.72,0.0,0.58045,0.00011,30.765]
[1776771284146,45.73,76638.32,0.0,0.57987,0.00011,30.77216]
[1776771285370,45.73,76633.86,0.0,0.57938,0.00011,30.77802]
[1776771289151,45.73,76626.87,0.0,0.57862,0.00011,30.78711]
[1776771294156,45.73,76624.45,0.0,0.57836,0.00011,30.79018]
[1776771298160,45.73,76614.79,0.0,0.57731,0.00011,30.80253]
[1776771301163,45.73,76607.03,0.0,0.57647,0.00011,30.8123]
[1776771301795,45.73,76607.03,0.0,0.57647,0.00011,30.8123]
[1776771303168,45.73,76600.8,0.0,0.57579,0.00011,30.82005]
[1776771308173,45.73,76600.94,0.0,0.57581,0.00011,30.81987]
[1776771310175,45.73,76594.23,0.0,0.57508,0.00011,30.82811]
[1776771312168,45.73,76592.82,0.0,0.57492,0.00011,30.82982]
[1776771313180,45.73,76606.84,0.0,0.57645,0.00011,30.81253]
[1776771314181,45.73,76612.88,0.0,0.57711,0.00011,30.80495]
[1776771317082,45.73,76607.02,0.0,0.57647,0.00011,30.81233]
[1776771318003,45.73,76607.02,0.0,0.57647,0.00011,30.81233]
[1776771319188,45.73,76598.89,0.0,0.57558,0.00011,30.82241]
[1776771320187,45.73,76594.03,0.0,0.57505,0.00011,30.82836]
[1776771325192,45.73,76597.47,0.0,0.57543,0.00011,30.82414]
[1776771330173,45.73,76603.03,0.0,0.57603,0.00011,30.81728]
[1776771334474,45.73,76599.61,0.0,0.57567,0.00011,30.81865]
[1776771334481,45.73,76599.61,0.0,0.57567,0.00011,30.81865]
[1776771334678,45.73,76599.61,0.0,0.57567,0.00011,30.81865]
[1776771334817,45.73,76599.61,0.0,0.57567,0.00011,30.81865]
[1776771334899,45.73,76599.61,0.0,0.57567,0.00011,30.81865]
[1776771336203,45.73,76611.53,0.0,0.57696,0.00011,30.8038]
[1776771339334,45.73,76609.06,0.0,0.57669,0.00011,30.80693]
[1776771339372,45.73,76609.06,0.0,0.57669,0.00011,30.80693]
[1776771339430,45.73,76609.06,0.0,0.57669,0.00011,30.80693]
[1776771340207,45.73,76597.03,0.0,0.57538,0.00011,30.82185]
[1776771343141,45.73,76593.86,0.0,0.57504,0.00011,30.82571]
[1776771343210,45.73,76593.86,0.0,0.57504,0.00011,30.82571]
[1776771344213,45.73,76585.08,0.0,0.57408,0.00011,30.83634]
[1776771349215,45.73,76581.69,0.0,0.57371,0.00011,30.84044]
[1776771349218,45.73,76575.79,0.0,0.57307,0.00011,30.84743]
[1776771354223,45.73,76577.34,0.0,0.57323,0.00011,30.84565]
[1776771359228,45.74,76582.12,0.0,0.57375,0.00011,30.84004]
[1776771364233,45.74,76585.05,0.0,0.57406,0.00011,30.83661]
[1776771367273,45.74,76579.48,0.0,0.57345,0.00011,30.84327]
[1776771371277,45.74,76592.46,0.0,0.57487,0.00011,30.8277]
[1776771376282,45.74,76596.25,0.0,0.57528,0.00011,30.82306]
[1776771381287,45.74,76600.2,0.0,0.57571,0.00011,30.81821]
[1776771383925,45.74,76599.71,0.0,0.57566,0.00011,30.8188]
[1776771384003,45.74,76599.71,0.0,0.57566,0.00011,30.8188]
[1776771386669,45.74,76602.8,0.0,0.576,0.00011,30.81499]
[1776771386749,45.74,76602.8,0.0,0.576,0.00011,30.81499]
[1776771389295,45.74,76609.21,0.0,0.57669,0.00011,30.80701]
[1776771392298,45.74,76618.26,0.0,0.57768,0.00011,30.79272]
[1776771393299,45.74,76624.77,0.0,0.57839,0.00011,30.78439]
[1776771395301,45.74,76630.65,0.0,0.57903,0.00011,30.77677]
[1776771395973,45.74,76630.65,0.0,0.57903,0.00011,30.77677]
[1776771397303,45.74,76637.78,0.0,0.5798,0.00011,30.76742]
[1776771402308,45.74,76638.43,0.0,0.57987,0.00011,30.76653]
[1776771407313,45.74,76638.95,0.0,0.57993,0.00011,30.76583]
[1776771410936,45.74,76638.98,0.0,0.57994,0.00011,30.76578]
[1776771415204,45.74,76643.73,0.0,0.58045,0.00011,30.75946]
[1776771418873,45.74,76641.96,0.0,0.58026,0.00011,30.76181]
[1776771419877,45.74,76641.92,0.0,0.58026,0.00011,30.76186]
[1776771421327,45.74,76648.54,0.0,0.58097,0.00011,30.75301]
[1776771422888,45.74,76647.96,0.0,0.58091,0.00011,30.75379]
[1776771428334,45.74,76648.56,0.0,0.58098,0.00011,30.75299]
[1776771433339,45.74,76648.15,0.0,0.58093,0.00011,30.75355]
[1776771437343,45.74,76653.78,0.0,0.58154,0.00011,30.74597]
[1776771442348,45.74,76650.54,0.0,0.58119,0.00011,30.75038]
[1776771447353,45.74,76650.53,0.0,0.58119,0.00011,30.7504]
[1776771452358,45.74,76649.03,0.0,0.58103,0.00011,30.74957]
[1776771457363,45.74,76648.29,0.0,0.58095,0.00011,30.75057]
[1776771462368,45.74,76647.65,0.0,0.58088,0.00011,30.75144]
[1776771467373,45.74,76650.65,0.0,0.5812,0.00011,30.74742]
[1776771470889,45.75,76650.34,0.0,0.58117,0.00011,30.74785]
[1776771471344,45.75,76650.34,0.0,0.58117,0.00011,30.74785]
[1776771472378,45.74,76636.3,0.0,0.57964,0.00011,30.76655]
[1776771473379,45.74,76630.43,0.0,0.57901,0.00011,30.77422]
[1776771478384,45.75,76626.46,0.0,0.57857,0.00011,30.77946]
[1776771483389,45.75,76622.27,0.0,0.57811,0.00011,30.78492]
[1776771488396,45.75,76621.96,0.0,0.57807,0.00011,30.78536]
[1776771493400,45.75,76617.18,0.0,0.57755,0.00011,30.79148]
[1776771498405,45.76,76619.85,0.0,0.57784,0.00011,30.78812]
[1776771504399,45.76,76620.78,0.0,0.57794,0.00011,30.78699]
[1776771509418,45.76,76620.99,0.0,0.57796,0.00011,30.78676]
[1776771512421,45.76,76613.5,0.0,0.57715,0.00011,30.79344]
[1776771517426,45.76,76610.38,0.0,0.57681,0.00011,30.79739]
[1776771522431,45.76,76611.17,0.0,0.57689,0.00011,30.79641]
[1776771527436,45.77,76615.03,0.0,0.57731,0.00011,30.79157]
[1776771529513,45.77,76615.0,0.0,0.57731,0.00011,30.79161]
[1776771535444,45.77,76612.49,0.0,0.57703,0.00011,30.79481]
[1776771540449,45.77,76613.13,0.0,0.5771,0.00011,30.79404]
[1776771545454,45.77,76613.57,0.0,0.57715,0.00011,30.79351]
[1776771550475,45.77,76615.84,0.0,0.57739,0.00011,30.79066]
[1776771553079,45.77,76615.98,0.0,0.57741,0.00011,30.79048]
[1776771555480,45.77,76622.98,0.0,0.57817,0.00011,30.78157]
[1776771557482,45.77,76629.09,0.0,0.57883,0.00011,30.7737]
[1776771558483,45.77,76619.12,0.0,0.57775,0.00011,30.78652]
[1776771563488,45.77,76616.36,0.0,0.57745,0.00011,30.79003]
[1776771568493,45.77,76616.26,0.0,0.57743,0.00011,30.79018]
[1776771573498,45.78,76612.18,0.0,0.57699,0.00011,30.7925]
[1776771578503,45.78,76612.95,0.0,0.57708,0.00011,30.79155]
[1776771580505,45.78,76630.38,0.0,0.57897,0.00011,30.76924]
[1776771585510,45.78,76632.42,0.0,0.57919,0.00011,30.76665]
[1776771590516,45.78,76636.29,0.0,0.5796,0.00011,30.76165]
[1776771595521,45.79,76635.21,0.0,0.57948,0.00011,30.7631]
[1776771600527,45.78,76633.1,0.0,0.57926,0.00011,30.76581]
[1776771605532,45.78,76633.53,0.0,0.57931,0.00011,30.76522]
[1776771610537,45.78,76632.84,0.0,0.57923,0.00011,30.76612]
[1776771610613,45.78,76632.84,0.0,0.57923,0.00011,30.76612]
[1776771616543,45.79,76631.14,0.0,0.57904,0.00011,30.76842]
[1776771622551,45.79,76634.06,0.0,0.57935,0.00011,30.76468]
[1776771627556,45.79,76635.38,0.0,0.57949,0.00011,30.76301]
[1776771630559,45.79,76629.55,0.0,0.57886,0.00011,30.77067]
[1776771635564,45.8,76631.46,0.0,0.57906,0.00011,30.76539]
[1776771640569,45.8,76629.2,0.0,0.57881,0.00011,30.76841]
[1776771645574,45.8,76627.4,0.0,0.57861,0.00011,30.77081]
[1776771648577,45.81,76636.34,0.0,0.57958,0.00011,30.75919]
[1776771651580,45.81,76630.4,0.0,0.57894,0.00011,30.76698]
[1776771655584,45.81,76621.3,0.0,0.57795,0.00011,30.77871]
[1776771660589,45.81,76621.33,0.0,0.57795,0.00011,30.77867]
[1776771663553,45.81,76621.43,0.0,0.57796,0.00011,30.77853]
[1776771668598,45.81,76619.05,0.0,0.5777,0.00011,30.78157]
[1776771674342,45.81,76626.41,0.0,0.5785,0.00011,30.77221]
[1776771679609,45.81,76625.91,0.0,0.57844,0.00011,30.7729]
[1776771683613,45.81,76619.9,0.0,0.57779,0.00011,30.78061]
[1776771688618,45.81,76615.83,0.0,0.57735,0.00011,30.78579]
[1776771693623,45.82,76613.27,0.0,0.57707,0.00011,30.78617]
[1776771698628,45.82,76611.15,0.0,0.57684,0.00011,30.78886]
[1776771703633,45.82,76616.14,0.0,0.57738,0.00011,30.78258]
[1776771708638,45.82,76625.57,0.0,0.57841,0.00011,30.77056]
[1776771713658,45.82,76631.42,0.0,0.57904,0.00011,30.76303]
[1776771718663,45.82,76637.02,0.0,0.57965,0.00011,30.75567]
[1776771723667,45.82,76636.13,0.0,0.57955,0.00011,30.7568]
[1776771728672,45.81,76636.17,0.0,0.57956,0.00011,30.75671]
[1776771733677,45.82,76634.92,0.0,0.57942,0.00011,30.75842]
[1776771738682,45.82,76626.95,0.0,0.57855,0.00011,30.76883]
[1776771743687,45.82,76630.4,0.0,0.57892,0.00011,30.76441]
[1776771749693,45.83,76629.33,0.0,0.5788,0.00011,30.76585]
[1776771754698,45.83,76632.59,0.0,0.57916,0.00011,30.7588]
[1776771759703,45.83,76632.31,0.0,0.57913,0.00011,30.75923]
[1776771764708,45.83,76632.31,0.0,0.57912,0.00011,30.75928]
[1776771769713,45.84,76633.46,0.0,0.57924,0.00011,30.75784]
[1776771774718,45.84,76633.94,0.0,0.57929,0.00011,30.75728]
[1776771780724,45.84,76634.06,0.0,0.5793,0.00011,30.7572]
[1776771785729,45.85,76633.71,0.0,0.57926,0.00011,30.75771]
[1776771790734,45.85,76633.89,0.0,0.57927,0.00011,30.75753]
[1776771795739,45.85,76634.46,0.0,0.57933,0.00011,30.75685]
[1776771800744,45.85,76633.92,0.0,0.57927,0.00011,30.75761]
[1776771805749,45.86,76633.6,0.0,0.57923,0.00011,30.75809]
[1776771810754,45.86,76633.98,0.0,0.57927,0.00011,30.75765]
[1776771815098,45.86,76634.2,0.0,0.5793,0.00011,30.75454]
[1776771815743,45.86,76634.2,0.0,0.5793,0.00011,30.75454]
[1776771815761,45.86,76634.2,0.0,0.5793,0.00011,30.75454]
[1776771816563,45.86,76634.2,0.0,0.5793,0.00011,30.75454]
[1776771816639,45.86,76634.2,0.0,0.5793,0.00011,30.75454]
[1776771816721,45.86,76634.2,0.0,0.57929,0.00011,30.75455]
[1776771817615,45.86,76634.2,0.0,0.57929,0.00011,30.75455]
[1776771817718,45.86,76634.2,0.0,0.5793,0.00011,30.75454]
[1776771818618,45.86,76634.2,0.0,0.5793,0.00011,30.75454]
[1776771818761,45.86,76634.2,0.0,0.5793,0.00011,30.75454]
[1776771818994,45.86,76634.2,0.0,0.5793,0.00011,30.75454]
[1776771819052,45.86,76634.2,0.0,0.5793,0.00011,30.75454]
[1776771819676,45.86,76634.2,0.0,0.5793,0.00011,30.75454]
[1776771819724,45.86,76634.2,0.0,0.5793,0.00011,30.75454]
[1776771820212,45.86,76634.2,0.0,0.5793,0.00011,30.75454]
[1776771820311,45.86,76634.2,0.0,0.5793,0.00011,30.75454]
[1776771820765,45.86,76499.1,0.0,0.56458,0.00011,30.90974]
[1776771822767,45.86,76504.5,0.0,0.56518,0.00011,30.90433]
[1776771823700,45.86,76504.5,0.0,0.56518,0.00011,30.90433]
[1776771823776,45.86,76504.5,0.0,0.56518,0.00011,30.90433]
[1776771824769,45.86,76521.09,0.0,0.56699,0.00011,30.88734]
[1776771825986,45.86,76521.09,0.0,0.56699,0.00011,30.88734]
[1776771826677,45.86,76521.09,0.0,0.56699,0.00011,30.88734]
[1776771827603,45.86,76521.09,0.0,0.56699,0.00011,30.88734]
[1776771827665,45.86,76521.09,0.0,0.56699,0.00011,30.88734]
[1776771827743,45.86,76521.09,0.0,0.56699,0.00011,30.88734]
[1776771828219,45.86,76521.09,0.0,0.56699,0.00011,30.88734]
[1776771828691,45.86,76521.09,0.0,0.56699,0.00011,30.88735]
[1776771829774,45.86,76537.38,0.0,0.56877,0.00011,30.87005]
[1776771830439,45.86,76537.38,0.0,0.56877,0.00011,30.87005]
[1776771830509,45.86,76537.38,0.0,0.56877,0.00011,30.87005]
[1776771832017,45.86,76537.73,0.0,0.5688,0.00011,30.86968]
[1776771832060,45.86,76537.73,0.0,0.5688,0.00011,30.86968]
[1776771834779,45.86,76528.52,0.0,0.5678,0.00011,30.87955]
[1776771839769,45.86,76522.22,0.0,0.56711,0.00011,30.8862]
[1776771842259,45.86,76522.22,0.0,0.56711,0.00011,30.8862]
[1776771844792,45.86,76516.75,0.0,0.56651,0.00011,30.89187]
[1776771850798,45.86,76522.71,0.0,0.56717,0.00011,30.88566]
[1776771852764,45.86,76521.83,0.0,0.56707,0.00011,30.88658]
[1776771852767,45.86,76521.83,0.0,0.56707,0.00011,30.88658]
[1776771852800,45.86,76516.49,0.0,0.56649,0.00011,30.89212]
[1776771856804,45.86,76503.98,0.0,0.56512,0.00011,30.90485]
[1776771857224,45.86,76503.98,0.0,0.56512,0.00011,30.90485]
[1776771857541,45.86,76503.98,0.0,0.56512,0.00011,30.90485]
[1776771860061,45.86,76503.17,0.0,0.56503,0.00011,30.90564]
[1776771865712,45.85,76498.4,0.0,0.56452,0.00011,30.91034]
[1776771870818,45.85,76495.09,0.0,0.56416,0.00011,30.91356]
[1776771870912,45.85,76495.09,0.0,0.56416,0.00011,30.91356]
[1776771872913,45.85,76495.57,0.0,0.56421,0.00011,30.91023]
[1776771876261,45.85,76503.19,0.0,0.56505,0.00011,30.90264]
[1776771881829,45.84,76501.51,0.0,0.56487,0.00011,30.90428]
[1776771884480,45.84,76501.02,0.0,0.56482,0.00011,30.90475]
[1776771884720,45.84,76501.02,0.0,0.56482,0.00011,30.90475]
[1776771888044,45.84,76505.56,0.0,0.56532,0.00011,30.90017]
[1776771893841,45.84,76506.73,0.0,0.56545,0.00011,30.89896]
[1776771898846,45.84,76506.71,0.0,0.56545,0.00011,30.89896]
[1776771902345,45.84,76506.81,0.0,0.56546,0.00011,30.89885]
[1776771902974,45.84,76506.81,0.0,0.56546,0.00011,30.89884]
[1776771903182,45.84,76506.81,0.0,0.56546,0.00011,30.89884]
[1776771903838,45.84,76506.81,0.0,0.56546,0.00011,30.89884]
[1776771905852,45.83,76493.18,0.0,0.56397,0.00011,30.91238]
[1776771908855,45.83,76487.68,0.0,0.56337,0.00011,30.91771]
[1776771909857,45.83,76479.65,0.0,0.56249,0.00011,30.92538]
[1776771911859,45.83,76485.87,0.0,0.56317,0.00011,30.91941]
[1776771916864,45.82,76486.3,0.0,0.56323,0.00011,30.91894]
[1776771921870,45.82,76483.72,0.0,0.56295,0.00011,30.92136]
[1776771926875,45.81,76481.19,0.0,0.56268,0.00011,30.9237]
[1776771930879,45.81,76497.9,0.0,0.56451,0.00011,30.90742]
[1776771931902,45.81,76498.99,0.0,0.56463,0.00011,30.90349]
[1776771934137,45.81,76501.47,0.0,0.56491,0.00011,30.901]
[1776771936052,45.81,76500.85,0.0,0.56484,0.00011,30.90162]
[1776771941890,45.8,76504.42,0.0,0.56523,0.00011,30.898]
[1776771947896,45.8,76499.3,0.0,0.56468,0.00011,30.90308]
[1776771952901,45.8,76496.35,0.0,0.56435,0.00011,30.90598]
[1776771957906,45.8,76496.18,0.0,0.56434,0.00011,30.90611]
[1776771959674,45.8,76496.32,0.0,0.56435,0.00011,30.90597]
[1776771960704,45.79,76497.37,0.0,0.56447,0.00011,30.90491]
[1776771961910,45.79,76505.4,0.0,0.56535,0.00011,30.89688]
[1776771964913,45.79,76489.4,0.0,0.5636,0.00011,30.91272]
[1776771969918,45.79,76486.8,0.0,0.56332,0.00011,30.91519]
[1776771972417,45.79,76485.83,0.0,0.56321,0.00011,30.91611]
[1776771977688,45.78,76483.8,0.0,0.563,0.00011,30.91801]
[1776771984928,45.77,76477.87,0.0,0.56235,0.00011,30.92357]
[1776771985934,45.77,76483.43,0.0,0.56296,0.00011,30.91826]
[1776771989964,45.77,76477.52,0.0,0.56232,0.00011,30.92384]
[1776771993942,45.77,76470.74,0.0,0.56158,0.00011,30.92732]
[1776771998947,45.76,76472.48,0.0,0.56178,0.00011,30.92563]
[1776772003952,45.75,76477.69,0.0,0.56236,0.00011,30.92066]
[1776772006704,45.75,76478.72,0.0,0.56247,0.00011,30.91964]
[1776772008957,45.75,76479.15,0.0,0.56252,0.00011,30.91921]
[1776772014963,45.74,76481.96,0.0,0.56283,0.00011,30.91647]
[1776772020969,45.74,76479.38,0.0,0.56256,0.00011,30.91887]
[1776772026844,45.73,76478.84,0.0,0.5625,0.00011,30.91931]
[1776772031985,45.73,76482.57,0.0,0.56292,0.00011,30.91568]
[1776772037991,45.72,76479.87,0.0,0.56263,0.00011,30.9182]
[1776772042996,45.72,76479.41,0.0,0.56258,0.00011,30.9186]
[1776772048001,45.71,76478.89,0.0,0.56253,0.00011,30.91904]
[1776772053007,45.71,76481.61,0.0,0.56283,0.00011,30.91353]
[1776772056866,45.71,76481.51,0.0,0.56283,0.00011,30.91361]
[1776772057243,45.7,76481.51,0.0,0.56283,0.00011,30.9136]
[1776772057343,45.7,76481.51,0.0,0.56283,0.00011,30.9136]
[1776772058014,45.7,76484.98,0.0,0.56321,0.00011,30.91024]
[1776772059015,45.7,76500.47,0.0,0.56491,0.00011,30.89497]
[1776772061635,45.7,76495.68,0.0,0.56438,0.00011,30.89974]
[1776772061668,45.7,76495.68,0.0,0.56438,0.00011,30.89974]
[1776772062018,45.7,76496.9,0.0,0.56452,0.00011,30.89852]
[1776772067023,45.7,76492.42,0.0,0.56403,0.00011,30.90294]
[1776772072028,45.7,76491.41,0.0,0.56392,0.00011,30.9039]
[1776772077033,45.7,76492.77,0.0,0.56407,0.00011,30.90254]
[1776772082038,45.69,76491.5,0.0,0.56393,0.00011,30.90376]
[1776772088044,45.69,76486.37,0.0,0.56337,0.00011,30.90872]
[1776772093049,45.69,76489.73,0.0,0.56375,0.00011,30.90542]
[1776772099055,45.68,76493.03,0.0,0.56411,0.00011,30.90214]
[1776772104060,45.68,76492.26,0.0,0.56403,0.00011,30.90287]
[1776772109065,45.68,76491.09,0.0,0.5639,0.00011,30.90399]
[1776772114070,45.68,76492.32,0.0,0.56404,0.00011,30.8999]
[1776772119075,45.67,76490.97,0.0,0.5639,0.00011,30.9012]
[1776772124080,45.67,76493.69,0.0,0.5642,0.00011,30.8985]
[1776772129085,45.67,76491.47,0.0,0.56396,0.00011,30.90066]
[1776772134090,45.67,76492.15,0.0,0.56403,0.00011,30.89996]
[1776772139095,45.67,76493.58,0.0,0.56419,0.00011,30.89853]
[1776772145068,45.66,76496.54,0.0,0.56452,0.00011,30.89555]
[1776772150106,45.66,76496.88,0.0,0.56456,0.00011,30.89521]
[1776772155111,45.66,76494.47,0.0,0.5643,0.00011,30.89758]
[1776772161117,45.66,76489.07,0.0,0.56371,0.00011,30.90288]
[1776772166123,45.66,76490.15,0.0,0.56383,0.00011,30.90179]
[1776772170126,45.65,76483.03,0.0,0.56305,0.00011,30.90869]
[1776772176132,45.65,76482.41,0.0,0.56299,0.00011,30.90639]
[1776772182138,45.65,76482.52,0.0,0.563,0.00011,30.90624]
[1776772187143,45.64,76483.59,0.0,0.56312,0.00011,30.90517]
[1776772192148,45.64,76484.11,0.0,0.56318,0.00011,30.90463]
[1776772197153,45.64,76480.53,0.0,0.56279,0.00011,30.90804]
[1776772203159,45.63,76480.48,0.0,0.56279,0.00011,30.90804]
[1776772209535,45.63,76481.3,0.0,0.56288,0.00011,30.90721]
[1776772215652,45.62,76480.66,0.0,0.56282,0.00011,30.90778]
[1776772219177,45.62,76487.02,0.0,0.56352,0.00011,30.90157]
[1776772223181,45.62,76492.47,0.0,0.56412,0.00011,30.89619]
[1776772228186,45.62,76494.69,0.0,0.56437,0.00011,30.89398]
[1776772234192,45.62,76497.95,0.0,0.56473,0.00011,30.88786]
[1776772235505,45.62,76497.95,0.0,0.56473,0.00011,30.88786]
[1776772239197,45.62,76504.01,0.0,0.5654,0.00011,30.88174]
[1776772244202,45.62,76498.77,0.0,0.56482,0.00011,30.88703]
[1776772250208,45.62,76495.66,0.0,0.56448,0.00011,30.89013]
[1776772255213,45.61,76499.76,0.0,0.56493,0.00011,30.88601]
[1776772260218,45.61,76501.52,0.0,0.56513,0.00011,30.88423]
[1776772261749,45.61,76502.16,0.0,0.5652,0.00011,30.88358]
[1776772265223,45.61,76508.15,0.0,0.56586,0.00011,30.87747]
[1776772266223,45.61,76516.98,0.0,0.56683,0.00011,30.86832]
[1776772271228,45.62,76517.31,0.0,0.56686,0.00011,30.86798]
[1776772276233,45.62,76517.65,0.0,0.5669,0.00011,30.86764]
[1776772281238,45.62,76517.68,0.0,0.5669,0.00011,30.8676]
[1776772286243,45.62,76516.34,0.0,0.56675,0.00011,30.86901]
[1776772291248,45.62,76514.84,0.0,0.56659,0.00011,30.86775]
[1776772296253,45.62,76516.4,0.0,0.56676,0.00011,30.86615]
[1776772301258,45.62,76516.88,0.0,0.56681,0.00011,30.86568]
[1776772307264,45.62,76517.1,0.0,0.56683,0.00011,30.86548]
[1776772313259,45.63,76517.27,0.0,0.56685,0.00011,30.86533]
[1776772318278,45.63,76516.36,0.0,0.56675,0.00011,30.86631]
[1776772323283,45.63,76517.58,0.0,0.56688,0.00011,30.86506]
[1776772327362,45.63,76517.56,0.0,0.56688,0.00011,30.8651]
[1776772330290,45.63,76506.98,0.0,0.56571,0.00011,30.87607]
[1776772336296,45.63,76504.8,0.0,0.56547,0.00011,30.87831]
[1776772341301,45.63,76499.45,0.0,0.56488,0.00011,30.88371]
[1776772346306,45.63,76499.08,0.0,0.56484,0.00011,30.88408]
[1776772352312,45.63,76498.38,0.0,0.56477,0.00011,30.88192]
[1776772357317,45.63,76493.79,0.0,0.56427,0.00011,30.88649]
[1776772362322,45.63,76488.13,0.0,0.56365,0.00011,30.89204]
[1776772367327,45.63,76490.66,0.0,0.56393,0.00011,30.88953]
[1776772372332,45.62,76502.48,0.0,0.56523,0.00011,30.8777]
[1776772377337,45.62,76500.58,0.0,0.56502,0.00011,30.87961]
[1776772382342,45.62,76500.94,0.0,0.56506,0.00011,30.87925]
[1776772388348,45.62,76499.5,0.0,0.5649,0.00011,30.88069]
[1776772393513,45.62,76499.3,0.0,0.56488,0.00011,30.88089]
[1776772393860,45.62,76499.3,0.0,0.56488,0.00011,30.88089]
[1776772396356,45.62,76507.68,0.0,0.5658,0.00011,30.87238]
[1776772397356,45.62,76514.26,0.0,0.56653,0.00011,30.86558]
[1776772402361,45.63,76513.69,0.0,0.56646,0.00011,30.86619]
[1776772404938,45.63,76513.6,0.0,0.56645,0.00011,30.8663]
[1776772405901,45.63,76513.6,0.0,0.56645,0.00011,30.8663]
[1776772407366,45.63,76501.23,0.0,0.56509,0.00011,30.87898]
[1776772408445,45.63,76501.23,0.0,0.56509,0.00011,30.87898]
[1776772414105,45.63,76500.29,0.0,0.56499,0.00011,30.87708]
[1776772420379,45.63,76497.08,0.0,0.56464,0.00011,30.88029]
[1776772425384,45.62,76495.83,0.0,0.5645,0.00011,30.88153]
[1776772430389,45.62,76497.07,0.0,0.56464,0.00011,30.88029]
[1776772437396,45.62,76497.23,0.0,0.56466,0.00011,30.88011]
[1776772442401,45.62,76496.83,0.0,0.56462,0.00011,30.8805]
[1776772444403,45.62,76483.32,0.0,0.56313,0.00011,30.89378]
[1776772446442,45.62,76480.95,0.0,0.56287,0.00011,30.89606]
[1776772452410,45.61,76476.99,0.0,0.56244,0.00011,30.8998]
[1776772458416,45.61,76475.33,0.0,0.56226,0.00011,30.90134]
[1776772463421,45.61,76474.86,0.0,0.56221,0.00011,30.90173]
[1776772468426,45.61,76472.89,0.0,0.56199,0.00011,30.90362]
[1776772474388,45.61,76471.45,0.0,0.56184,0.00011,30.90215]
[1776772479437,45.61,76474.8,0.0,0.5622,0.00011,30.89901]
[1776772484442,45.62,76472.75,0.0,0.56197,0.00011,30.90098]
[1776772489447,45.62,76470.32,0.0,0.56171,0.00011,30.90328]
[1776772496542,45.62,76470.64,0.0,0.56174,0.00011,30.90301]
[1776772501579,45.62,76472.36,0.0,0.56193,0.00011,30.90141]
[1776772507465,45.62,76470.22,0.0,0.56169,0.00011,30.90344]
[1776772512470,45.62,76469.29,0.0,0.56159,0.00011,30.90433]
[1776772517475,45.63,76468.96,0.0,0.56155,0.00011,30.90465]
[1776772522480,45.63,76473.34,0.0,0.56203,0.00011,30.90054]
[1776772527486,45.62,76479.12,0.0,0.56267,0.00011,30.89501]
[1776772532491,45.62,76477.08,0.0,0.56245,0.00011,30.89408]
[1776772532833,45.62,76477.08,0.0,0.56245,0.00011,30.89408]
[1776772533492,45.62,76482.71,0.0,0.56307,0.00011,30.88866]
[1776772535495,45.62,76500.38,0.0,0.56502,0.00011,30.8712]
[1776772537497,45.62,76490.25,0.0,0.5639,0.00011,30.88129]
[1776772539374,45.62,76490.25,0.0,0.5639,0.00011,30.88129]
[1776772540645,45.62,76488.27,0.0,0.56369,0.00011,30.88323]
[1776772545505,45.61,76481.11,0.0,0.5629,0.00011,30.89016]
[1776772546325,45.61,76481.11,0.0,0.5629,0.00011,30.89016]
[1776772551511,45.61,76479.88,0.0,0.56277,0.00011,30.8913]
[1776772556516,45.61,76484.69,0.0,0.5633,0.00011,30.88662]
[1776772561521,45.61,76487.58,0.0,0.56362,0.00011,30.88378]
[1776772563523,45.61,76480.43,0.0,0.56283,0.00011,30.89071]
[1776772569529,45.6,76478.62,0.0,0.56264,0.00011,30.8924]
[1776772571531,45.6,76471.8,0.0,0.56189,0.00011,30.89886]
[1776772576536,45.59,76468.62,0.0,0.56154,0.00011,30.90178]
[1776772581333,45.59,76468.75,0.0,0.56156,0.00011,30.90163]
[1776772581498,45.59,76468.75,0.0,0.56156,0.00011,30.90163]
[1776772582419,45.59,76468.75,0.0,0.56156,0.00011,30.90162]
[1776772582529,45.59,76468.75,0.0,0.56156,0.00011,30.90162]
[1776772583148,45.59,76467.21,0.0,0.56139,0.00011,30.90306]
[1776772584281,45.59,76467.21,0.0,0.56139,0.00011,30.90306]
[1776772584352,45.59,76467.21,0.0,0.56139,0.00011,30.90306]
[1776772585545,45.59,76453.44,0.0,0.55987,0.00011,30.91567]
[1776772586546,45.59,76443.32,0.0,0.55875,0.00011,30.92467]
[1776772588061,45.59,76444.22,0.0,0.55885,0.00011,30.92389]
[1776772588124,45.59,76444.22,0.0,0.55885,0.00011,30.92389]
[1776772588183,45.59,76444.22,0.0,0.55885,0.00011,30.92389]
[1776772593190,45.6,76443.12,0.0,0.55873,0.00011,30.92202]
[1776772595488,45.6,76443.34,0.0,0.55875,0.00011,30.92183]
[1776772595534,45.6,76443.34,0.0,0.55875,0.00011,30.92183]
[1776772597540,45.6,76443.03,0.0,0.55872,0.00011,30.92211]
[1776772599527,45.6,76444.51,0.0,0.55888,0.00011,30.92081]
[1776772599559,45.6,76446.19,0.0,0.55907,0.00011,30.91933]
[1776772604564,45.6,76444.73,0.0,0.55891,0.00011,30.92064]
[1776772609569,45.6,76444.03,0.0,0.55883,0.00011,30.92127]
[1776772614574,45.6,76443.14,0.0,0.55873,0.00011,30.92207]
[1776772619579,45.6,76442.41,0.0,0.55864,0.00011,30.92273]
[1776772624584,45.61,76441.48,0.0,0.55854,0.00011,30.92355]
[1776772629589,45.61,76441.0,0.0,0.55849,0.00011,30.92398]
[1776772634503,45.61,76441.04,0.0,0.55849,0.00011,30.92396]
[1776772635594,45.61,76448.13,0.0,0.55927,0.00011,30.91776]
[1776772637596,45.61,76461.36,0.0,0.56073,0.00011,30.90581]
[1776772642619,45.6,76461.36,0.0,0.56074,0.00011,30.90576]
[1776772647647,45.6,76465.76,0.0,0.56123,0.00011,30.90165]
[1776772650244,45.6,76469.4,0.0,0.56163,0.00011,30.89823]
[1776772650304,45.6,76469.4,0.0,0.56163,0.00011,30.89823]
[1776772655617,45.59,76472.47,0.0,0.56198,0.00011,30.89243]
[1776772660622,45.59,76471.99,0.0,0.56193,0.00011,30.89284]
[1776772665627,45.58,76470.74,0.0,0.56179,0.00011,30.89398]
[1776772670632,45.58,76470.21,0.0,0.56174,0.00011,30.89442]
[1776772675636,45.58,76470.91,0.0,0.56182,0.00011,30.89373]
[1776772680641,45.57,76473.45,0.0,0.5621,0.00011,30.89128]
[1776772686415,45.57,76472.9,0.0,0.56205,0.00011,30.89177]
[1776772686636,45.57,76472.9,0.0,0.56205,0.00011,30.89177]
[1776772686641,45.57,76472.9,0.0,0.56205,0.00011,30.89177]
[1776772686647,45.57,76472.48,0.0,0.562,0.00011,30.89214]
[1776772686765,45.57,76472.48,0.0,0.562,0.00011,30.89214]
[1776772687490,45.57,76472.48,0.0,0.562,0.00011,30.89214]
[1776772687592,45.57,76472.48,0.0,0.562,0.00011,30.89214]
[1776772687607,45.57,76472.48,0.0,0.562,0.00011,30.89213]
[1776772688140,45.57,76472.48,0.0,0.562,0.00011,30.89213]
[1776772688202,45.57,76472.48,0.0,0.562,0.00011,30.89213]
[1776772688241,45.57,76472.48,0.0,0.562,0.00011,30.89212]
[1776772689650,45.57,76497.78,0.0,0.56479,0.00011,30.86744]
[1776772694273,45.57,76498.41,0.0,0.56486,0.00011,30.8668]
[1776772694322,45.57,76498.41,0.0,0.56486,0.00011,30.8668]
[1776772694345,45.57,76498.41,0.0,0.56486,0.00011,30.8668]
[1776772694420,45.57,76498.41,0.0,0.56486,0.00011,30.8668]
[1776772699660,45.57,76499.51,0.0,0.56498,0.00011,30.8657]
[1776772705676,45.57,76497.69,0.0,0.56478,0.00011,30.86754]
[1776772711655,45.57,76498.06,0.0,0.56483,0.00011,30.86431]
[1776772716687,45.57,76503.49,0.0,0.56543,0.00011,30.85881]
[1776772722693,45.57,76504.0,0.0,0.56548,0.00011,30.85832]
[1776772727698,45.57,76506.32,0.0,0.56574,0.00011,30.85595]
[1776772732703,45.57,76506.12,0.0,0.56571,0.00011,30.85617]
[1776772737708,45.57,76503.38,0.0,0.56541,0.00011,30.85899]
[1776772742713,45.57,76504.66,0.0,0.56555,0.00011,30.8577]
[1776772748719,45.57,76505.83,0.0,0.56568,0.00011,30.85652]
[1776772753724,45.57,76503.02,0.0,0.56537,0.00011,30.8594]
[1776772758729,45.58,76503.52,0.0,0.56542,0.00011,30.8589]
[1776772763735,45.58,76503.12,0.0,0.56538,0.00011,30.85932]
[1776772765737,45.58,76497.65,0.0,0.56477,0.00011,30.86486]
[1776772771743,45.58,76498.1,0.0,0.56483,0.00011,30.86156]
[1776772776748,45.58,76499.22,0.0,0.56495,0.00011,30.86042]
[1776772782672,45.58,76500.68,0.0,0.56511,0.00011,30.85896]
[1776772782901,45.58,76500.07,0.0,0.56504,0.00011,30.85958]
[1776772784257,45.58,76499.47,0.0,0.56498,0.00011,30.86019]
[1776772784454,45.58,76499.47,0.0,0.56498,0.00011,30.86019]
[1776772785635,45.58,76499.47,0.0,0.56498,0.00011,30.86018]
[1776772785823,45.58,76499.47,0.0,0.56498,0.00011,30.86018]
[1776772786055,45.58,76499.47,0.0,0.56498,0.00011,30.86018]
[1776772788764,45.57,76477.76,0.0,0.56259,0.00011,30.88152]
[1776772791767,45.57,76472.28,0.0,0.56198,0.00011,30.88671]
[1776772797272,45.57,76475.95,0.0,0.56239,0.00011,30.88319]
[1776772797472,45.57,76475.95,0.0,0.56239,0.00011,30.88319]
[1776772801777,45.57,76483.99,0.0,0.56328,0.00011,30.8754]
[1776772807730,45.56,76478.57,0.0,0.56269,0.00011,30.8806]
[1776772808476,45.56,76478.57,0.0,0.56269,0.00011,30.8806]
[1776772809747,45.56,76477.87,0.0,0.56261,0.00011,30.88126]
[1776772810755,45.56,76495.94,0.0,0.5646,0.00011,30.86354]
[1776772813773,45.56,76480.04,0.0,0.56285,0.00011,30.87918]
[1776772816796,45.56,76490.98,0.0,0.56405,0.00011,30.86849]
[1776772820763,45.56,76492.53,0.0,0.56422,0.00011,30.86697]
[1776772820837,45.56,76494.49,0.0,0.56444,0.00011,30.86502]
[1776772821018,45.56,76494.49,0.0,0.56444,0.00011,30.86502]
[1776772821078,45.56,76494.49,0.0,0.56444,0.00011,30.86502]
[1776772823847,45.56,76484.1,0.0,0.56329,0.00011,30.87528]
[1776772828880,45.56,76482.68,0.0,0.56314,0.00011,30.87665]
[1776772833915,45.56,76482.39,0.0,0.56311,0.00011,30.87409]
[1776772838950,45.56,76486.15,0.0,0.56352,0.00011,30.87043]
[1776772841971,45.57,76494.28,0.0,0.56442,0.00011,30.8624]
[1776772846827,45.57,76489.12,0.0,0.56385,0.00011,30.86753]
[1776772848617,45.57,76460.01,0.0,0.56064,0.00011,30.89522]
[1776772851036,45.57,76460.19,0.0,0.56066,0.00011,30.89505]
[1776772857112,45.56,76461.1,0.0,0.56076,0.00011,30.89417]
[1776772862171,45.56,76464.58,0.0,0.56115,0.00011,30.89091]
[1776772865193,45.56,76474.48,0.0,0.56224,0.00011,30.8816]
[1776772866203,45.56,76477.23,0.0,0.56255,0.00011,30.87897]
[1776772871234,45.56,76475.42,0.0,0.56235,0.00011,30.88069]
[1776772877278,45.56,76475.32,0.0,0.56234,0.00011,30.88078]
[1776772878854,45.56,76462.73,0.0,0.56095,0.00011,30.89259]
[1776772879292,45.56,76462.73,0.0,0.56095,0.00011,30.89259]
[1776772881876,45.55,76454.99,0.0,0.56009,0.00011,30.89965]
[1776772887346,45.55,76460.2,0.0,0.56067,0.00011,30.89486]
[1776772890368,45.55,76466.07,0.0,0.56132,0.00011,30.88942]
[1776772891375,45.55,76472.28,0.0,0.56201,0.00011,30.88074]
[1776772898424,45.55,76471.74,0.0,0.56195,0.00011,30.88124]
[1776772903459,45.55,76470.09,0.0,0.56177,0.00011,30.88279]
[1776772904719,45.55,76470.09,0.0,0.56177,0.00011,30.88279]
[1776772905126,45.55,76467.27,0.0,0.56146,0.00011,30.88544]
[1776772905369,45.55,76467.27,0.0,0.56146,0.00011,30.88544]
[1776772905698,45.55,76484.06,0.0,0.56331,0.00011,30.86941]
[1776772906010,45.55,76484.06,0.0,0.56331,0.00011,30.86941]
[1776772906135,45.55,76484.06,0.0,0.56331,0.00011,30.86941]
[1776772906213,45.55,76484.06,0.0,0.56331,0.00011,30.86941]
[1776772906409,45.55,76484.06,0.0,0.56331,0.00011,30.86941]
[1776772906715,45.55,76484.06,0.0,0.56331,0.00011,30.86941]
[1776772906797,45.55,76479.45,0.0,0.56281,0.00011,30.87388]
[1776772909514,45.55,76491.96,0.0,0.56419,0.00011,30.86164]
[1776772914539,45.55,76490.18,0.0,0.56399,0.00011,30.86344]
[1776772917770,45.55,76489.94,0.0,0.56396,0.00011,30.86368]
[1776772917855,45.55,76489.94,0.0,0.56396,0.00011,30.86368]
[1776772917956,45.55,76505.12,0.0,0.56563,0.00011,30.84841]
[1776772918721,45.55,76505.12,0.0,0.56563,0.00011,30.84841]
[1776772918823,45.55,76504.92,0.0,0.56561,0.00011,30.84862]
[1776772921587,45.55,76498.74,0.0,0.56493,0.00011,30.85493]
[1776772923541,45.55,76496.12,0.0,0.56464,0.00011,30.85757]
[1776772923644,45.55,76496.12,0.0,0.56464,0.00011,30.85757]
[1776772928642,45.56,76487.16,0.0,0.56365,0.00011,30.86649]
[1776772931669,45.56,76480.3,0.0,0.56289,0.00011,30.87317]
[1776772932670,45.56,76470.12,0.0,0.56177,0.00011,30.88287]
[1776772937706,45.55,76469.72,0.0,0.56172,0.00011,30.88323]
[1776772942242,45.55,76468.84,0.0,0.56163,0.00011,30.88404]
[1776772942454,45.55,76468.84,0.0,0.56163,0.00011,30.88404]
[1776772942948,45.55,76468.84,0.0,0.56163,0.00011,30.88404]
[1776772942959,45.55,76488.9,0.0,0.56384,0.00011,30.86473]
[1776772943172,45.55,76488.9,0.0,0.56384,0.00011,30.86473]
[1776772943204,45.55,76488.9,0.0,0.56384,0.00011,30.86473]
[1776772943265,45.55,76488.9,0.0,0.56384,0.00011,30.86473]
[1776772943295,45.55,76488.9,0.0,0.56384,0.00011,30.86473]
[1776772943747,45.56,76488.9,0.0,0.56384,0.00011,30.86477]
[1776772944754,45.56,76496.24,0.0,0.56465,0.00011,30.85752]
[1776772948063,45.57,76496.72,0.0,0.56469,0.00011,30.85719]
[1776772948118,45.57,76496.72,0.0,0.56469,0.00011,30.85719]
[1776772948782,45.58,76498.64,0.0,0.56489,0.00011,30.85532]
[1776772952166,45.59,76498.81,0.0,0.5649,0.00011,30.85247]
[1776772952243,45.59,76498.81,0.0,0.5649,0.00011,30.85247]
[1776772957845,45.61,76501.96,0.0,0.56523,0.00011,30.84958]
[1776772962879,45.63,76500.11,0.0,0.56501,0.00011,30.85165]
[1776772966482,45.63,76500.58,0.0,0.56505,0.00011,30.85126]
[1776772971946,45.64,76499.75,0.0,0.56496,0.00011,30.85214]
[1776772975975,45.64,76492.46,0.0,0.56416,0.00011,30.85942]
[1776772976982,45.64,76486.06,0.0,0.56345,0.00011,30.86571]
[1776772982067,45.64,76482.44,0.0,0.56305,0.00011,30.86921]
[1776772988061,45.63,76481.98,0.0,0.563,0.00011,30.86963]
[1776772993096,45.63,76478.91,0.0,0.56267,0.00011,30.87257]
[1776772995690,45.63,76472.28,0.0,0.56194,0.00011,30.87886]
[1776773001152,45.63,76472.55,0.0,0.56197,0.00011,30.87858]
[1776773006186,45.63,76471.22,0.0,0.56183,0.00011,30.8798]
[1776773012057,45.63,76470.53,0.0,0.56175,0.00011,30.88043]
[1776773012208,45.63,76470.13,0.0,0.56171,0.00011,30.87795]
[1776773012289,45.63,76472.99,0.0,0.56203,0.00011,30.87526]
[1776773016041,45.62,76470.68,0.0,0.56177,0.00011,30.87743]
[1776773016098,45.62,76470.68,0.0,0.56177,0.00011,30.87743]
[1776773016257,45.62,76468.36,0.0,0.56152,0.00011,30.87959]
[1776773020622,45.62,76463.59,0.0,0.56099,0.00011,30.88401]
[1776773024367,45.62,76460.5,0.0,0.56065,0.00011,30.88681]
[1776773024438,45.62,76451.08,0.0,0.55961,0.00011,30.89533]
[1776773026327,45.62,76443.59,0.0,0.55879,0.00011,30.90196]
[1776773027918,45.62,76443.59,0.0,0.55879,0.00011,30.90196]
[1776773028005,45.62,76441.24,0.0,0.55853,0.00011,30.90401]
[1776773033958,45.62,76439.43,0.0,0.55833,0.00011,30.90557]
[1776773037404,45.62,76449.3,0.0,0.55942,0.00011,30.89691]
[1776773042439,45.61,76447.8,0.0,0.55926,0.00011,30.89818]
[1776773047474,45.61,76442.29,0.0,0.55865,0.00011,30.90299]
[1776773051257,45.61,76441.51,0.0,0.55857,0.00011,30.90367]
[1776773051304,45.61,76441.51,0.0,0.55857,0.00011,30.90367]
[1776773052509,45.61,76431.02,0.0,0.55741,0.00011,30.91266]
[1776773053577,45.61,76431.02,0.0,0.55741,0.00011,30.91266]
[1776773054078,45.61,76427.29,0.0,0.55699,0.00011,30.91581]
[1776773055021,45.61,76416.56,0.0,0.55581,0.00011,30.92466]
[1776773055866,45.61,76416.56,0.0,0.55581,0.00011,30.92466]
[1776773055982,45.61,76416.56,0.0,0.55581,0.00011,30.92466]
[1776773056070,45.61,76416.56,0.0,0.55581,0.00011,30.92466]
[1776773056144,45.61,76401.72,0.0,0.55416,0.00011,30.93643]
[1776773056640,45.61,76401.72,0.0,0.55416,0.00011,30.93643]
[1776773056728,45.61,76401.72,0.0,0.55416,0.00011,30.93643]
[1776773057058,45.61,76401.72,0.0,0.55416,0.00011,30.93643]
[1776773057080,45.61,76394.21,0.0,0.55333,0.00011,30.94217]
[1776773059318,45.61,76397.21,0.0,0.55367,0.00011,30.93989]
[1776773060577,45.61,76389.0,0.0,0.55276,0.00011,30.94608]
[1776773061584,45.61,76382.93,0.0,0.55208,0.00011,30.95055]
[1776773062362,45.61,76382.93,0.0,0.55208,0.00011,30.95055]
[1776773063288,45.61,76382.89,0.0,0.55208,0.00011,30.95058]
[1776773063290,45.61,76382.89,0.0,0.55208,0.00011,30.95058]
[1776773063450,45.61,76382.89,0.0,0.55208,0.00011,30.95058]
[1776773063598,45.61,76379.9,0.0,0.55175,0.00011,30.95274]
[1776773064607,45.61,76373.99,0.0,0.5511,0.00011,30.95697]
[1776773066619,45.6,76373.78,0.0,0.55107,0.00011,30.9571]
[1776773069640,45.6,76380.3,0.0,0.5518,0.00011,30.95241]
[1776773072109,45.6,76382.21,0.0,0.55201,0.00011,30.95101]
[1776773072660,45.6,76382.65,0.0,0.55206,0.00011,30.94784]
[1776773075118,45.6,76389.83,0.0,0.55286,0.00011,30.94252]
[1776773077246,45.6,76391.93,0.0,0.55309,0.00011,30.94094]
[1776773077304,45.6,76391.93,0.0,0.55309,0.00011,30.94094]
[1776773077703,45.6,76393.1,0.0,0.55322,0.00011,30.94006]
[1776773078637,45.6,76393.1,0.0,0.55322,0.00011,30.94006]
[1776773078686,45.6,76393.1,0.0,0.55322,0.00011,30.94006]
[1776773078753,45.59,76404.64,0.0,0.5545,0.00011,30.93117]
[1776773080721,45.59,76404.65,0.0,0.55451,0.00011,30.93116]
[1776773081623,45.59,76404.65,0.0,0.55451,0.00011,30.93116]
[1776773086764,45.59,76402.93,0.0,0.55432,0.00011,30.9325]
[1776773091799,45.59,76405.7,0.0,0.55463,0.00011,30.93028]
[1776773096833,45.58,76405.35,0.0,0.55459,0.00011,30.93049]
[1776773101869,45.57,76403.87,0.0,0.55444,0.00011,30.93157]
[1776773104892,45.57,76398.02,0.0,0.55379,0.00011,30.93611]
[1776773109928,45.57,76393.1,0.0,0.55324,0.00011,30.93985]
[1776773112948,45.57,76398.97,0.0,0.5539,0.00011,30.93535]
[1776773117983,45.57,76400.99,0.0,0.55412,0.00011,30.93379]
[1776773122828,45.57,76403.48,0.0,0.5544,0.00011,30.93185]
[1776773123035,45.57,76411.58,0.0,0.55529,0.00011,30.92544]
[1776773123487,45.57,76411.58,0.0,0.55529,0.00011,30.92544]
[1776773123568,45.57,76411.58,0.0,0.55529,0.00011,30.92544]
[1776773124032,45.57,76411.58,0.0,0.55529,0.00011,30.92544]
[1776773125039,45.57,76423.05,0.0,0.55656,0.00011,30.9161]
[1776773127709,45.57,76422.66,0.0,0.55652,0.00011,30.91643]
[1776773130895,45.57,76423.88,0.0,0.55665,0.00011,30.91544]
[1776773130966,45.57,76423.88,0.0,0.55665,0.00011,30.91544]
[1776773131009,45.57,76424.05,0.0,0.55668,0.00011,30.91246]
[1776773135110,45.57,76429.89,0.0,0.55732,0.00011,30.90759]
[1776773140145,45.58,76429.08,0.0,0.55723,0.00011,30.90832]
[1776773144289,45.58,76428.41,0.0,0.55715,0.00011,30.90891]
[1776773144696,45.58,76428.41,0.0,0.55715,0.00011,30.90891]
[1776773145419,45.58,76432.05,0.0,0.55755,0.00011,30.90584]
[1776773147562,45.58,76434.54,0.0,0.55783,0.00011,30.90374]
[1776773152229,45.59,76426.84,0.0,0.55697,0.00011,30.91029]
[1776773157265,45.59,76426.4,0.0,0.55692,0.00011,30.91069]
[1776773162300,45.59,76431.27,0.0,0.55745,0.00011,30.90663]
[1776773168344,45.6,76434.08,0.0,0.55776,0.00011,30.90429]
[1776773173947,45.6,76425.53,0.0,0.55681,0.00011,30.91153]
[1776773176529,45.6,76418.4,0.0,0.55602,0.00011,30.91742]
[1776773182457,45.61,76423.18,0.0,0.55655,0.00011,30.9135]
[1776773188491,45.61,76426.01,0.0,0.55686,0.00011,30.91118]
[1776773192493,45.61,76427.2,0.0,0.55699,0.00011,30.90736]
[1776773192565,45.61,76427.2,0.0,0.55699,0.00011,30.90736]
[1776773192600,45.61,76427.2,0.0,0.55699,0.00011,30.90736]
[1776773194530,45.61,76438.04,0.0,0.55819,0.00011,30.89816]
[1776773195443,45.61,76438.04,0.0,0.55819,0.00011,30.89816]
[1776773195533,45.61,76437.4,0.0,0.55812,0.00011,30.89872]
[1776773200569,45.62,76433.4,0.0,0.55768,0.00011,30.90218]
[1776773205603,45.62,76438.14,0.0,0.5582,0.00011,30.89816]
[1776773206410,45.62,76438.14,0.0,0.5582,0.00011,30.89816]
[1776773207184,45.62,76444.6,0.0,0.55891,0.00011,30.89255]
[1776773209054,45.62,76448.47,0.0,0.55934,0.00011,30.88915]
[1776773212733,45.62,76449.3,0.0,0.55943,0.00011,30.88842]
[1776773212813,45.62,76449.3,0.0,0.55943,0.00011,30.88842]
[1776773218695,45.63,76449.14,0.0,0.5594,0.00011,30.88864]
[1776773223730,45.64,76437.33,0.0,0.55809,0.00011,30.89903]
[1776773224738,45.64,76435.72,0.0,0.55791,0.00011,30.90041]
[1776773226499,45.64,76433.43,0.0,0.55766,0.00011,30.90237]
[1776773227324,45.64,76425.56,0.0,0.55679,0.00011,30.90901]
[1776773232797,45.64,76424.43,0.0,0.55666,0.00011,30.90997]
[1776773237829,45.65,76422.88,0.0,0.55649,0.00011,30.91128]
[1776773242863,45.65,76422.97,0.0,0.55649,0.00011,30.91123]
[1776773247901,45.65,76426.19,0.0,0.55685,0.00011,30.90859]
[1776773250922,45.65,76431.75,0.0,0.55746,0.00011,30.90394]
[1776773254951,45.66,76438.4,0.0,0.5582,0.00011,30.89545]
[1776773259987,45.66,76436.48,0.0,0.55798,0.00011,30.89713]
[1776773260994,45.66,76428.66,0.0,0.55712,0.00011,30.90377]
[1776773266028,45.66,76427.73,0.0,0.55701,0.00011,30.90458]
[1776773271068,45.67,76424.91,0.0,0.5567,0.00011,30.90696]
[1776773276101,45.67,76424.8,0.0,0.55668,0.00011,30.90708]
[1776773278115,45.67,76430.65,0.0,0.55733,0.00011,30.90221]
[1776773280648,45.67,76431.1,0.0,0.55738,0.00011,30.90185]
[1776773280653,45.67,76431.1,0.0,0.55738,0.00011,30.90185]
[1776773280697,45.67,76431.1,0.0,0.55738,0.00011,30.90185]
[1776773280725,45.67,76431.1,0.0,0.55738,0.00011,30.90185]
[1776773281136,45.67,76431.59,0.0,0.55743,0.00011,30.90144]
[1776773282248,45.67,76431.59,0.0,0.55743,0.00011,30.90144]
[1776773282264,45.67,76431.59,0.0,0.55743,0.00011,30.90144]
[1776773282391,45.67,76431.59,0.0,0.55743,0.00011,30.90144]
[1776773282378,45.68,76443.03,0.0,0.55869,0.00011,30.89163]
[1776773283151,45.68,76443.03,0.0,0.55869,0.00011,30.89164]
[1776773285165,45.68,76448.6,0.0,0.5593,0.00011,30.88676]
[1776773287179,45.68,76456.8,0.0,0.56021,0.00011,30.87944]
[1776773287820,45.68,76456.8,0.0,0.56021,0.00011,30.87944]
[1776773287855,45.68,76456.8,0.0,0.56021,0.00011,30.87944]
[1776773288187,45.68,76457.88,0.0,0.56033,0.00011,30.87846]
[1776773292214,45.68,76463.39,0.0,0.56093,0.00011,30.87345]
[1776773297249,45.68,76467.77,0.0,0.56141,0.00011,30.86943]
[1776773302284,45.69,76467.92,0.0,0.56143,0.00011,30.86932]
[1776773303644,45.69,76467.92,0.0,0.56143,0.00011,30.86932]
[1776773309333,45.68,76468.11,0.0,0.56145,0.00011,30.86912]
[1776773314368,45.68,76468.64,0.0,0.56152,0.00011,30.86574]
[1776773319405,45.68,76464.35,0.0,0.56105,0.00011,30.86968]
[1776773319513,45.68,76464.35,0.0,0.56105,0.00011,30.86968]
[1776773326452,45.67,76465.22,0.0,0.56115,0.00011,30.86882]
[1776773331486,45.67,76467.0,0.0,0.56135,0.00011,30.86713]
[1776773336522,45.66,76464.55,0.0,0.56108,0.00011,30.86936]
[1776773341558,45.66,76462.67,0.0,0.56087,0.00011,30.87105]
[1776773345139,45.66,76462.86,0.0,0.5609,0.00011,30.87086]
[1776773346141,45.66,76462.59,0.0,0.56087,0.00011,30.8711]
[1776773346402,45.66,76462.59,0.0,0.56087,0.00011,30.8711]
[1776773346405,45.66,76456.01,0.0,0.56014,0.00011,30.8771]
[1776773346535,45.66,76456.01,0.0,0.56014,0.00011,30.8771]
[1776773346613,45.66,76446.09,0.0,0.55905,0.00011,30.88594]
[1776773348709,45.66,76445.07,0.0,0.55893,0.00011,30.88685]
[1776773350302,45.66,76445.07,0.0,0.55893,0.00011,30.88685]
[1776773350383,45.66,76445.07,0.0,0.55893,0.00011,30.88685]
[1776773350414,45.66,76445.07,0.0,0.55893,0.00011,30.88685]
[1776773350421,45.66,76440.76,0.0,0.55846,0.00011,30.89063]
[1776773352660,45.66,76431.16,0.0,0.55739,0.00011,30.89886]
[1776773354912,45.66,76428.03,0.0,0.55705,0.00011,30.90149]
[1776773354968,45.66,76428.03,0.0,0.55705,0.00011,30.90149]
[1776773355218,45.67,76419.37,0.0,0.55609,0.00011,30.90866]
[1776773360690,45.67,76425.42,0.0,0.55676,0.00011,30.9037]
[1776773365725,45.67,76430.44,0.0,0.55731,0.00011,30.89951]
[1776773370760,45.67,76431.16,0.0,0.55739,0.00011,30.89892]
[1776773375799,45.67,76432.44,0.0,0.55753,0.00011,30.89501]
[1776773380836,45.67,76437.95,0.0,0.55814,0.00011,30.89033]
[1776773384410,45.67,76437.91,0.0,0.55813,0.00011,30.89037]
[1776773384503,45.67,76437.91,0.0,0.55813,0.00011,30.89037]
[1776773386579,45.68,76444.03,0.0,0.55881,0.00011,30.88508]
[1776773388458,45.68,76444.88,0.0,0.5589,0.00011,30.88434]
[1776773388496,45.68,76444.88,0.0,0.5589,0.00011,30.88434]
[1776773393927,45.68,76446.44,0.0,0.55907,0.00011,30.88301]
[1776773398964,45.68,76445.53,0.0,0.55897,0.00011,30.88385]
[1776773402991,45.69,76439.76,0.0,0.55833,0.00011,30.8889]
[1776773404455,45.69,76439.76,0.0,0.55833,0.00011,30.8889]
[1776773405397,45.69,76437.59,0.0,0.55809,0.00011,30.89077]
[1776773405454,45.69,76431.21,0.0,0.55738,0.00011,30.89621]
[1776773407019,45.69,76422.61,0.0,0.55643,0.00011,30.90338]
[1776773409038,45.69,76415.07,0.0,0.5556,0.00011,30.90951]
[1776773410254,45.69,76415.07,0.0,0.5556,0.00011,30.90951]
[1776773410352,45.69,76406.45,0.0,0.55464,0.00011,30.91636]
[1776773413781,45.69,76403.38,0.0,0.55431,0.00011,30.91876]
[1776773414078,45.69,76402.15,0.0,0.55417,0.00011,30.91972]
[1776773416087,45.69,76395.63,0.0,0.55345,0.00011,30.92471]
[1776773421122,45.69,76399.37,0.0,0.55386,0.00011,30.92185]
[1776773422130,45.69,76405.67,0.0,0.55456,0.00011,30.91697]
[1776773427165,45.69,76397.51,0.0,0.55366,0.00011,30.92328]
[1776773429179,45.69,76394.24,0.0,0.55329,0.00011,30.92575]
[1776773431193,45.69,76382.93,0.0,0.55205,0.00011,30.93129]
[1776773433014,45.69,76380.82,0.0,0.55181,0.00011,30.93282]
[1776773436645,45.69,76379.75,0.0,0.5517,0.00011,30.93357]
[1776773437240,45.68,76378.05,0.0,0.55151,0.00011,30.93478]
[1776773441266,45.68,76370.33,0.0,0.55066,0.00011,30.94023]
[1776773446298,45.68,76372.73,0.0,0.55092,0.00011,30.93855]
[1776773449321,45.68,76378.85,0.0,0.5516,0.00011,30.93421]
[1776773455362,45.68,76382.16,0.0,0.55197,0.00011,30.93177]
[1776773461404,45.68,76381.55,0.0,0.5519,0.00011,30.9322]
[1776773466441,45.68,76385.08,0.0,0.55229,0.00011,30.92962]
[1776773471473,45.68,76385.91,0.0,0.55239,0.00011,30.92901]
[1776773476510,45.67,76381.4,0.0,0.55189,0.00011,30.93226]
[1776773481544,45.67,76382.08,0.0,0.55197,0.00011,30.93175]
[1776773486579,45.67,76380.61,0.0,0.55181,0.00011,30.93282]
[1776773490328,45.67,76379.98,0.0,0.55174,0.00011,30.93327]
[1776773490360,45.67,76379.98,0.0,0.55174,0.00011,30.93327]
[1776773490508,45.67,76379.98,0.0,0.55174,0.00011,30.93327]
[1776773490608,45.67,76376.4,0.0,0.55134,0.00011,30.93584]
[1776773491614,45.67,76369.78,0.0,0.55061,0.00011,30.93767]
[1776773493016,45.67,76371.79,0.0,0.55083,0.00011,30.93626]
[1776773493170,45.67,76371.79,0.0,0.55083,0.00011,30.93626]
[1776773493312,45.67,76371.79,0.0,0.55083,0.00011,30.93626]
[1776773493566,45.67,76371.79,0.0,0.55083,0.00011,30.93626]
[1776773493631,45.67,76374.71,0.0,0.55116,0.00011,30.9342]
[1776773493728,45.67,76374.71,0.0,0.55116,0.00011,30.9342]
[1776773493764,45.67,76374.71,0.0,0.55116,0.00011,30.9342]
[1776773493974,45.67,76374.71,0.0,0.55116,0.00011,30.9342]
[1776773494638,45.67,76373.73,0.0,0.55105,0.00011,30.93488]
[1776773498614,45.66,76371.72,0.0,0.55083,0.00011,30.93628]
[1776773498663,45.66,76371.16,0.0,0.55077,0.00011,30.93666]
[1776773498739,45.66,76371.16,0.0,0.55077,0.00011,30.93666]
[1776773499348,45.66,76371.16,0.0,0.55077,0.00011,30.93666]
[1776773499670,45.66,76364.81,0.0,0.55006,0.00011,30.94107]
[1776773503697,45.67,76361.11,0.0,0.54965,0.00011,30.94362]
[1776773508778,45.67,76359.91,0.0,0.54951,0.00011,30.94445]
[1776773514777,45.68,76359.44,0.0,0.54946,0.00011,30.94481]
[1776773517485,45.68,76360.66,0.0,0.54959,0.00011,30.94399]
[1776773520422,45.68,76360.84,0.0,0.54961,0.00011,30.94387]
[1776773520433,45.68,76360.84,0.0,0.54961,0.00011,30.94387]
[1776773520659,45.68,76352.29,0.0,0.54866,0.00011,30.94957]
[1776773521827,45.68,76340.32,0.0,0.54733,0.00011,30.95723]
[1776773523304,45.68,76332.54,0.0,0.54647,0.00011,30.96203]
[1776773526446,45.68,76326.85,0.0,0.54584,0.00011,30.96544]
[1776773529277,45.68,76332.33,0.0,0.54645,0.00011,30.96216]
[1776773531531,45.68,76331.33,0.0,0.54634,0.00011,30.96276]
[1776773531608,45.68,76343.19,0.0,0.54765,0.00011,30.95543]
[1776773533910,45.68,76347.48,0.0,0.54813,0.00011,30.9527]
[1776773535070,45.68,76347.48,0.0,0.54813,0.00011,30.9527]
[1776773535164,45.68,76348.28,0.0,0.54822,0.00011,30.95218]
[1776773540961,45.68,76351.11,0.0,0.54853,0.00011,30.95036]
[1776773546586,45.69,76349.97,0.0,0.5484,0.00011,30.95112]
[1776773551512,45.69,76348.71,0.0,0.54826,0.00011,30.95195]
[1776773556656,45.69,76349.46,0.0,0.54834,0.00011,30.94865]
[1776773562110,45.7,76349.48,0.0,0.54834,0.00011,30.94866]
[1776773569676,45.7,76348.22,0.0,0.5482,0.00011,30.94949]
[1776773569993,45.7,76348.22,0.0,0.5482,0.00011,30.9495]
[1776773570036,45.7,76348.22,0.0,0.5482,0.00011,30.9495]
[1776773570186,45.7,76348.22,0.0,0.5482,0.00011,30.9495]
[1776773571718,45.7,76348.22,0.0,0.5482,0.00011,30.9495]
[1776773572699,45.7,76332.83,0.0,0.54649,0.00011,30.95914]
[1776773574195,45.7,76322.64,0.0,0.54536,0.00011,30.9652]
[1776773575203,45.7,76317.09,0.0,0.54474,0.00011,30.9684]
[1776773576913,45.7,76318.58,0.0,0.54491,0.00011,30.96755]
[1776773576949,45.7,76318.58,0.0,0.54491,0.00011,30.96755]
[1776773577750,45.7,76319.27,0.0,0.54499,0.00011,30.96715]
[1776773578165,45.7,76319.27,0.0,0.54499,0.00011,30.96715]
[1776773578374,45.7,76319.27,0.0,0.54499,0.00011,30.96715]
[1776773578685,45.7,76307.95,0.0,0.54373,0.00011,30.9735]
[1776773580242,45.7,76305.38,0.0,0.54344,0.00011,30.9749]
[1776773585274,45.7,76313.05,0.0,0.5443,0.00011,30.97067]
[1776773587451,45.7,76324.79,0.0,0.5456,0.00011,30.96393]
[1776773590309,45.7,76329.13,0.0,0.54608,0.00011,30.96136]
[1776773593181,45.7,76333.76,0.0,0.54659,0.00011,30.95857]
[1776773593225,45.7,76333.76,0.0,0.54659,0.00011,30.95857]
[1776773593365,45.7,76333.76,0.0,0.54659,0.00011,30.95857]
[1776773593414,45.7,76333.42,0.0,0.54656,0.00011,30.95878]
[1776773599372,45.7,76332.63,0.0,0.54647,0.00011,30.95927]
[1776773601330,45.7,76333.27,0.0,0.54654,0.00011,30.95889]
[1776773602394,45.71,76343.35,0.0,0.54766,0.00011,30.95264]
[1776773603402,45.71,76345.15,0.0,0.54786,0.00011,30.9515]
[1776773606943,45.71,76345.82,0.0,0.54793,0.00011,30.95109]
[1776773607433,45.71,76345.97,0.0,0.54794,0.00011,30.951]
[1776773611628,45.71,76343.27,0.0,0.54764,0.00011,30.95273]
[1776773617669,45.72,76342.73,0.0,0.54758,0.00011,30.95026]
[1776773619524,45.72,76352.09,0.0,0.54862,0.00011,30.94426]
[1776773619861,45.72,76352.09,0.0,0.54862,0.00011,30.94426]
[1776773620083,45.72,76352.09,0.0,0.54862,0.00011,30.94426]
[1776773620087,45.72,76352.09,0.0,0.54862,0.00011,30.94426]
[1776773620671,45.72,76352.09,0.0,0.54862,0.00011,30.94426]
[1776773620738,45.72,76352.09,0.0,0.54862,0.00011,30.94426]
[1776773620713,45.72,76360.24,0.0,0.54952,0.00011,30.93887]
[1776773620839,45.72,76360.24,0.0,0.54952,0.00011,30.93887]
[1776773620866,45.72,76360.24,0.0,0.54952,0.00011,30.93887]
[1776773620960,45.72,76360.24,0.0,0.54952,0.00011,30.93887]
[1776773620983,45.72,76360.24,0.0,0.54952,0.00011,30.93887]
[1776773621078,45.72,76360.24,0.0,0.54952,0.00011,30.93887]
[1776773621107,45.72,76360.24,0.0,0.54952,0.00011,30.93887]
[1776773621193,45.72,76360.24,0.0,0.54952,0.00011,30.93887]
[1776773621531,45.72,76360.24,0.0,0.54952,0.00011,30.93886]
[1776773626567,45.72,76360.73,0.0,0.54958,0.00011,30.93853]
[1776773626956,45.72,76360.73,0.0,0.54958,0.00011,30.93853]
[1776773627018,45.72,76360.73,0.0,0.54958,0.00011,30.93853]
[1776773627572,45.72,76359.38,0.0,0.54943,0.00011,30.93944]
[1776773629587,45.72,76350.82,0.0,0.54848,0.00011,30.9451]
[1776773634798,45.72,76351.01,0.0,0.5485,0.00011,30.945]
[1776773641586,45.73,76350.85,0.0,0.54847,0.00011,30.94514]
[1776773641664,45.73,76350.85,0.0,0.54847,0.00011,30.94514]
[1776773644950,45.73,76347.42,0.0,0.54809,0.00011,30.94738]
[1776773645019,45.73,76347.42,0.0,0.54809,0.00011,30.94738]
[1776773650735,45.74,76341.5,0.0,0.54743,0.00011,30.95115]
[1776773655769,45.74,76341.11,0.0,0.54739,0.00011,30.95141]
[1776773660804,45.74,76332.95,0.0,0.54648,0.00011,30.95644]
[1776773665840,45.74,76334.65,0.0,0.54667,0.00011,30.95541]
[1776773666783,45.74,76334.65,0.0,0.54667,0.00011,30.95541]
[1776773666785,45.74,76334.65,0.0,0.54667,0.00011,30.95541]
[1776773666853,45.74,76334.22,0.0,0.54662,0.00011,30.95568]
[1776773667547,45.74,76334.22,0.0,0.54662,0.00011,30.95568]
[1776773668044,45.74,76334.19,0.0,0.54662,0.00011,30.95569]
[1776773668429,45.74,76334.19,0.0,0.54662,0.00011,30.95569]
[1776773668524,45.74,76306.45,0.0,0.54354,0.00011,30.97166]
[1776773669661,45.74,76306.45,0.0,0.54354,0.00011,30.97166]
[1776773669695,45.74,76290.4,0.0,0.54176,0.00011,30.98006]
[1776773669985,45.74,76290.4,0.0,0.54176,0.00011,30.98006]
[1776773670047,45.74,76294.61,0.0,0.54223,0.00011,30.97792]
[1776773671684,45.74,76294.61,0.0,0.54223,0.00011,30.97792]
[1776773671784,45.74,76291.11,0.0,0.54184,0.00011,30.97687]
[1776773677523,45.74,76284.48,0.0,0.54111,0.00011,30.98016]
[1776773678951,45.74,76284.48,0.0,0.54111,0.00011,30.98016]
[1776773679044,45.74,76285.36,0.0,0.5412,0.00011,30.97973]
[1776773680851,45.74,76285.36,0.0,0.5412,0.00011,30.97973]
[1776773680880,45.74,76285.36,0.0,0.5412,0.00011,30.97973]
[1776773685986,45.74,76281.55,0.0,0.54078,0.00011,30.9816]
[1776773688934,45.75,76280.13,0.0,0.54062,0.00011,30.9823]
[1776773688994,45.75,76280.13,0.0,0.54062,0.00011,30.9823]
[1776773692027,45.75,76273.68,0.0,0.5399,0.00011,30.98534]
[1776773697588,45.75,76275.03,0.0,0.54005,0.00011,30.98472]
[1776773697749,45.75,76275.03,0.0,0.54005,0.00011,30.98472]
[1776773697812,45.75,76275.03,0.0,0.54005,0.00011,30.98472]
[1776773699498,45.75,76275.55,0.0,0.54011,0.00011,30.98449]
[1776773699531,45.76,76264.92,0.0,0.53892,0.00011,30.98932]
[1776773701092,45.76,76265.16,0.0,0.53895,0.00011,30.98922]
[1776773706126,45.76,76268.68,0.0,0.53934,0.00011,30.98766]
[1776773710155,45.76,76276.05,0.0,0.54016,0.00011,30.98428]
[1776773715190,45.77,76279.68,0.0,0.54056,0.00011,30.98258]
[1776773717808,45.77,76269.68,0.0,0.53945,0.00011,30.98724]
[1776773723245,45.77,76271.71,0.0,0.53967,0.00011,30.98632]
[1776773726116,45.77,76271.81,0.0,0.53968,0.00011,30.98628]
[1776773726250,45.77,76271.81,0.0,0.53968,0.00011,30.98628]
[1776773726378,45.77,76271.81,0.0,0.53968,0.00011,30.98628]
[1776773726416,45.77,76281.76,0.0,0.54079,0.00011,30.98161]
[1776773727877,45.77,76293.46,0.0,0.54209,0.00011,30.97581]
[1776773729288,45.77,76301.99,0.0,0.54303,0.00011,30.97136]
[1776773731302,45.77,76303.63,0.0,0.54322,0.00011,30.96765]
[1776773733691,45.77,76298.13,0.0,0.54261,0.00011,30.97055]
[1776773733737,45.77,76290.06,0.0,0.54171,0.00011,30.97468]
[1776773739358,45.77,76290.49,0.0,0.54176,0.00011,30.97447]
[1776773740210,45.77,76290.49,0.0,0.54176,0.00011,30.97447]
[1776773741506,45.77,76302.13,0.0,0.54305,0.00011,30.96845]
[1776773743387,45.77,76304.88,0.0,0.54336,0.00011,30.96698]
[1776773747414,45.77,76290.7,0.0,0.54179,0.00011,30.97435]
[1776773748421,45.77,76282.71,0.0,0.5409,0.00011,30.97829]
[1776773751336,45.77,76280.17,0.0,0.54062,0.00011,30.97952]
[1776773751410,45.77,76280.17,0.0,0.54062,0.00011,30.97952]
[1776773755220,45.77,76283.37,0.0,0.54097,0.00011,30.97799]
[1776773759470,45.77,76278.79,0.0,0.54046,0.00011,30.98021]
[1776773760560,45.77,76277.81,0.0,0.54035,0.00011,30.98067]
[1776773760752,45.77,76277.81,0.0,0.54035,0.00011,30.98067]
[1776773760935,45.78,76285.38,0.0,0.54119,0.00011,30.97703]
[1776773762521,45.78,76295.1,0.0,0.54227,0.00011,30.97215]
[1776773763527,45.77,76295.8,0.0,0.54235,0.00011,30.97179]
[1776773765541,45.77,76287.71,0.0,0.54145,0.00011,30.97588]
[1776773770579,45.78,76292.09,0.0,0.54194,0.00011,30.97368]
[1776773775613,45.78,76291.9,0.0,0.54191,0.00011,30.97378]
[1776773779641,45.78,76284.51,0.0,0.54109,0.00011,30.97746]
[1776773781656,45.78,76280.91,0.0,0.54069,0.00011,30.97921]
[1776773786690,45.78,76282.61,0.0,0.54088,0.00011,30.97841]
[1776773789716,45.79,76275.79,0.0,0.54012,0.00011,30.98166]
[1776773793739,45.79,76284.31,0.0,0.54107,0.00011,30.97478]
[1776773798774,45.79,76280.2,0.0,0.54061,0.00011,30.97678]
[1776773804816,45.8,76280.06,0.0,0.54059,0.00011,30.97687]
[1776773808419,45.8,76283.17,0.0,0.54093,0.00011,30.97539]
[1776773808450,45.8,76283.17,0.0,0.54093,0.00011,30.97539]
[1776773810822,45.81,76282.98,0.0,0.54091,0.00011,30.97549]
[1776773811626,45.81,76279.05,0.0,0.54047,0.00011,30.97737]
[1776773811771,45.81,76279.05,0.0,0.54047,0.00011,30.97737]
[1776773812224,45.81,76279.05,0.0,0.54047,0.00011,30.97738]
[1776773812875,45.81,76266.97,0.0,0.53913,0.00011,30.98295]
[1776773817647,45.83,76264.87,0.0,0.53889,0.00011,30.98393]
[1776773822037,45.83,76270.48,0.0,0.53951,0.00011,30.98143]
[1776773823951,45.83,76278.36,0.0,0.54039,0.00011,30.97779]
[1776773824348,45.83,76278.36,0.0,0.54039,0.00011,30.97779]
[1776773824435,45.83,76278.36,0.0,0.54039,0.00011,30.97779]
[1776773824959,45.83,76279.55,0.0,0.54052,0.00011,30.97723]
[1776773826044,45.83,76271.81,0.0,0.53966,0.00011,30.98083]
[1776773828990,45.83,76278.71,0.0,0.54042,0.00011,30.97763]
[1776773829146,45.83,76278.71,0.0,0.54042,0.00011,30.97763]
[1776773829210,45.83,76278.71,0.0,0.54042,0.00011,30.97763]
[1776773829389,45.83,76278.71,0.0,0.54042,0.00011,30.97763]
[1776773829419,45.83,76278.71,0.0,0.54042,0.00011,30.97763]
[1776773829995,45.83,76279.59,0.0,0.54052,0.00011,30.97722]
[1776773835035,45.84,76280.03,0.0,0.54057,0.00011,30.97702]
[1776773840073,45.84,76280.75,0.0,0.54065,0.00011,30.97669]
[1776773846112,45.84,76277.24,0.0,0.54026,0.00011,30.97837]
[1776773848088,45.84,76277.25,0.0,0.54026,0.00011,30.97836]
[1776773848201,45.84,76277.25,0.0,0.54026,0.00011,30.97836]
[1776773848262,45.84,76278.81,0.0,0.54043,0.00011,30.97763]
[1776773849672,45.85,76272.28,0.0,0.53971,0.00011,30.98067]
[1776773850372,45.85,76272.28,0.0,0.53971,0.00011,30.98067]
[1776773850441,45.85,76272.28,0.0,0.53971,0.00011,30.98067]
[1776773850456,45.85,76269.1,0.0,0.53935,0.00011,30.98211]
[1776773852154,45.85,76266.27,0.0,0.53904,0.00011,30.98055]
[1776773854533,45.85,76270.86,0.0,0.53955,0.00011,30.97849]
[1776773860910,45.85,76274.25,0.0,0.53992,0.00011,30.97695]
[1776773861771,45.85,76274.05,0.0,0.5399,0.00011,30.97705]
[1776773862188,45.85,76274.05,0.0,0.5399,0.00011,30.97705]
[1776773862228,45.85,76274.05,0.0,0.5399,0.00011,30.97705]
[1776773862231,45.85,76273.94,0.0,0.53989,0.00011,30.9771]
[1776773867578,45.85,76268.81,0.0,0.53932,0.00011,30.97944]
[1776773873301,45.85,76270.04,0.0,0.53945,0.00011,30.97889]
[1776773878935,45.85,76272.1,0.0,0.53968,0.00011,30.97796]
[1776773884023,45.86,76267.04,0.0,0.53912,0.00011,30.98024]
[1776773887399,45.86,76275.08,0.0,0.54001,0.00011,30.97659]
[1776773893336,45.86,76275.6,0.0,0.54007,0.00011,30.97635]
[1776773893360,45.86,76275.6,0.0,0.54007,0.00011,30.97635]
[1776773893436,45.86,76275.6,0.0,0.54007,0.00011,30.97635]
[1776773893682,45.86,76275.6,0.0,0.54007,0.00011,30.97635]
[1776773893758,45.86,76275.6,0.0,0.54007,0.00011,30.97635]
[1776773893879,45.86,76275.6,0.0,0.54007,0.00011,30.97635]
[1776773893914,45.86,76287.95,0.0,0.54144,0.00011,30.97043]
[1776773895886,45.86,76287.95,0.0,0.54144,0.00011,30.97043]
[1776773895972,45.86,76294.75,0.0,0.54219,0.00011,30.96702]
[1776773896747,45.86,76294.75,0.0,0.54219,0.00011,30.96702]
[1776773896766,45.86,76294.75,0.0,0.54219,0.00011,30.96702]
[1776773896805,45.86,76294.75,0.0,0.54219,0.00011,30.96702]
[1776773896906,45.86,76301.27,0.0,0.54291,0.00011,30.96364]
[1776773899716,45.86,76299.78,0.0,0.54275,0.00011,30.96443]
[1776773901497,45.86,76309.18,0.0,0.54379,0.00011,30.95942]
[1776773903510,45.86,76297.65,0.0,0.54251,0.00011,30.96555]
[1776773905006,45.86,76297.65,0.0,0.54251,0.00011,30.96555]
[1776773906575,45.87,76298.39,0.0,0.54259,0.00011,30.96517]
[1776773906760,45.87,76298.39,0.0,0.54259,0.00011,30.96517]
[1776773906787,45.87,76298.39,0.0,0.54259,0.00011,30.96517]
[1776773907108,45.87,76298.39,0.0,0.54259,0.00011,30.96517]
[1776773906792,45.87,76299.95,0.0,0.54276,0.00011,30.96436]
[1776773908550,45.87,76325.21,0.0,0.54556,0.00011,30.95039]
[1776773909555,45.87,76338.41,0.0,0.54702,0.00011,30.94249]
[1776773910563,45.87,76336.75,0.0,0.54684,0.00011,30.9435]
[1776773911160,45.87,76336.75,0.0,0.54684,0.00011,30.9435]
[1776773917611,45.87,76338.16,0.0,0.547,0.00011,30.9398]
[1776773922647,45.87,76335.65,0.0,0.54672,0.00011,30.94133]
[1776773927683,45.87,76332.64,0.0,0.54639,0.00011,30.94315]
[1776773932717,45.87,76338.55,0.0,0.54704,0.00011,30.93956]
[1776773934731,45.87,76332.56,0.0,0.54638,0.00011,30.9432]
[1776773939767,45.87,76329.63,0.0,0.54605,0.00011,30.94495]
[1776773944801,45.87,76325.3,0.0,0.54557,0.00011,30.94751]
[1776773949838,45.87,76327.38,0.0,0.5458,0.00011,30.94629]
[1776773954872,45.87,76321.81,0.0,0.54519,0.00011,30.94953]
[1776773955879,45.87,76314.34,0.0,0.54436,0.00011,30.95376]
[1776773957893,45.87,76321.18,0.0,0.54512,0.00011,30.94989]
[1776773962928,45.86,76324.87,0.0,0.54553,0.00011,30.94774]
[1776773967963,45.86,76315.76,0.0,0.54452,0.00011,30.95295]
[1776773969977,45.86,76309.83,0.0,0.54386,0.00011,30.95624]
[1776773972998,45.86,76316.72,0.0,0.54463,0.00011,30.94958]
[1776773978034,45.87,76316.28,0.0,0.54458,0.00011,30.94984]
[1776773982128,45.87,76325.74,0.0,0.54562,0.00011,30.94442]
[1776773984078,45.87,76331.0,0.0,0.54621,0.00011,30.94131]
[1776773989113,45.87,76338.09,0.0,0.54699,0.00011,30.93701]
[1776773994149,45.87,76337.71,0.0,0.54695,0.00011,30.93725]
[1776773999183,45.87,76333.14,0.0,0.54644,0.00011,30.94003]
[1776774002206,45.87,76325.81,0.0,0.54563,0.00011,30.94438]
[1776774007249,45.87,76322.88,0.0,0.54531,0.00011,30.94609]
[1776774012274,45.87,76320.92,0.0,0.54509,0.00011,30.94722]
[1776774019921,45.87,76320.83,0.0,0.54508,0.00011,30.94729]
[1776774026372,45.87,76321.68,0.0,0.54517,0.00011,30.94681]
[1776774031408,45.88,76322.46,0.0,0.54526,0.00011,30.94353]
[1776774034768,45.88,76314.08,0.0,0.54433,0.00011,30.94828]
[1776774038619,45.87,76307.78,0.0,0.54363,0.00011,30.95173]
[1776774042887,45.87,76317.5,0.0,0.54471,0.00011,30.94635]
[1776774044854,45.87,76325.4,0.0,0.54558,0.00011,30.94182]
[1776774048561,45.87,76328.24,0.0,0.5459,0.00011,30.94014]
[1776774053563,45.87,76329.2,0.0,0.54601,0.00011,30.93957]
[1776774056584,45.87,76341.43,0.0,0.54736,0.00011,30.93214]
[1776774057591,45.87,76340.42,0.0,0.54725,0.00011,30.93277]
[1776774062626,45.87,76339.26,0.0,0.54712,0.00011,30.93349]
[1776774065299,45.87,76339.17,0.0,0.54711,0.00011,30.93355]
[1776774067661,45.88,76351.45,0.0,0.54847,0.00011,30.9258]
[1776774069277,45.88,76340.8,0.0,0.54729,0.00011,30.93255]
[1776774069995,45.88,76340.8,0.0,0.54729,0.00011,30.93255]
[1776774070096,45.88,76343.16,0.0,0.54755,0.00011,30.93108]
[1776774070599,45.88,76343.16,0.0,0.54755,0.00011,30.93108]
[1776774073357,45.88,76343.6,0.0,0.5476,0.00011,30.93081]
[1776774074711,45.88,76335.24,0.0,0.54667,0.00011,30.93598]
[1776774076749,45.88,76334.85,0.0,0.54663,0.00011,30.93621]
[1776774080091,45.88,76330.18,0.0,0.54611,0.00011,30.93902]
[1776774080966,45.88,76334.18,0.0,0.54655,0.00011,30.93662]
[1776774081193,45.88,76334.18,0.0,0.54655,0.00011,30.93662]
[1776774081257,45.88,76334.18,0.0,0.54655,0.00011,30.93662]
[1776774081238,45.88,76345.42,0.0,0.5478,0.00011,30.92967]
[1776774082653,45.88,76345.42,0.0,0.5478,0.00011,30.92967]
[1776774082711,45.88,76345.42,0.0,0.5478,0.00011,30.92967]
[1776774082770,45.88,76344.94,0.0,0.54774,0.00011,30.92998]
[1776774087808,45.88,76343.89,0.0,0.54763,0.00011,30.93065]
[1776774092844,45.88,76345.73,0.0,0.54783,0.00011,30.92667]
[1776774097878,45.89,76347.5,0.0,0.54802,0.00011,30.92555]
[1776774102510,45.89,76348.01,0.0,0.54808,0.00011,30.92524]
[1776774102553,45.89,76348.01,0.0,0.54808,0.00011,30.92524]
[1776774108957,45.89,76348.71,0.0,0.54816,0.00011,30.92481]
[1776774113990,45.89,76349.34,0.0,0.54822,0.00011,30.92442]
[1776774119025,45.89,76351.38,0.0,0.54845,0.00011,30.92312]
[1776774121946,45.89,76352.15,0.0,0.54853,0.00011,30.92262]
[1776774123053,45.9,76360.87,0.0,0.5495,0.00011,30.9169]
[1776774124061,45.9,76366.49,0.0,0.55012,0.00011,30.91311]
[1776774124908,45.9,76366.49,0.0,0.55012,0.00011,30.91311]
[1776774126364,45.9,76367.01,0.0,0.55017,0.00011,30.91277]
[1776774126562,45.9,76365.93,0.0,0.55005,0.00011,30.91351]
[1776774128088,45.9,76354.37,0.0,0.54877,0.00011,30.92122]
[1776774129116,45.9,76354.37,0.0,0.54877,0.00011,30.92122]
[1776774132636,45.9,76351.96,0.0,0.54851,0.00011,30.9228]
[1776774138158,45.91,76352.11,0.0,0.54852,0.00011,30.92272]
[1776774143193,45.91,76351.16,0.0,0.54841,0.00011,30.92335]
[1776774148641,45.91,76349.21,0.0,0.5482,0.00011,30.92461]
[1776774154270,45.91,76350.54,0.0,0.54835,0.00011,30.92094]
[1776774158182,45.92,76350.43,0.0,0.54833,0.00011,30.92102]
[1776774158349,45.92,76360.04,0.0,0.54939,0.00011,30.91474]
[1776774160313,45.91,76363.46,0.0,0.54977,0.00011,30.91244]
[1776774160909,45.91,76363.46,0.0,0.54977,0.00011,30.91244]
[1776774162327,45.91,76354.46,0.0,0.54878,0.00011,30.9184]
[1776774169675,45.92,76349.93,0.0,0.54828,0.00011,30.92135]
[1776774175418,45.92,76347.12,0.0,0.54796,0.00011,30.92316]
[1776774177935,45.92,76346.82,0.0,0.54793,0.00011,30.92336]
[1776774178033,45.92,76346.82,0.0,0.54793,0.00011,30.92336]
[1776774178729,45.92,76346.96,0.0,0.54795,0.00011,30.92327]
[1776774178754,45.92,76346.96,0.0,0.54795,0.00011,30.92327]
[1776774178872,45.92,76346.96,0.0,0.54795,0.00011,30.92327]
[1776774179173,45.92,76346.96,0.0,0.54795,0.00011,30.92327]
[1776774179277,45.92,76346.96,0.0,0.54795,0.00011,30.92327]
[1776774179317,45.92,76334.36,0.0,0.54655,0.00011,30.93107]
[1776774180455,45.92,76334.36,0.0,0.54655,0.00011,30.93107]
[1776774180530,45.92,76334.36,0.0,0.54655,0.00011,30.93107]
[1776774180559,45.92,76328.62,0.0,0.54592,0.00011,30.9345]
[1776774185677,45.92,76327.49,0.0,0.54579,0.00011,30.93516]
[1776774190812,45.92,76325.54,0.0,0.54558,0.00011,30.93629]
[1776774192651,45.92,76325.52,0.0,0.54558,0.00011,30.9363]
[1776774198578,45.92,76326.44,0.0,0.54568,0.00011,30.93575]
[1776774208648,45.91,76326.44,0.0,0.54568,0.00011,30.93574]
[1776774213683,45.91,76325.93,0.0,0.54563,0.00011,30.93319]
[1776774221348,45.91,76326.0,0.0,0.54564,0.00011,30.93314]
[1776774225701,45.91,76328.39,0.0,0.5459,0.00011,30.93173]
[1776774225785,45.91,76340.12,0.0,0.5472,0.00011,30.92464]
[1776774228105,45.91,76340.12,0.0,0.5472,0.00011,30.92464]
[1776774228207,45.91,76349.8,0.0,0.54827,0.00011,30.91854]
[1776774229748,45.91,76349.8,0.0,0.54827,0.00011,30.91854]
[1776774229827,45.91,76349.8,0.0,0.54827,0.00011,30.91854]
[1776774231418,45.91,76358.23,0.0,0.5492,0.00011,30.91306]
[1776774233026,45.91,76358.23,0.0,0.5492,0.00011,30.91306]
[1776774235309,45.91,76361.0,0.0,0.54951,0.00011,30.91123]
[1776774236845,45.91,76373.21,0.0,0.55085,0.00011,30.9029]
[1776774237606,45.91,76373.21,0.0,0.55085,0.00011,30.9029]
[1776774237852,45.91,76374.15,0.0,0.55096,0.00011,30.90224]
[1776774242666,45.91,76372.38,0.0,0.55076,0.00011,30.90345]
[1776774243431,45.91,76362.42,0.0,0.54966,0.00011,30.91026]
[1776774248414,45.91,76361.36,0.0,0.54954,0.00011,30.911]
[1776774253673,45.92,76359.18,0.0,0.5493,0.00011,30.91247]
[1776774254422,45.92,76365.42,0.0,0.54999,0.00011,30.90829]
[1776774259687,45.92,76364.93,0.0,0.54993,0.00011,30.90863]
[1776774260405,45.92,76358.34,0.0,0.54921,0.00011,30.91305]
[1776774265413,45.92,76358.74,0.0,0.54925,0.00011,30.91281]
[1776774267081,45.92,76359.03,0.0,0.54928,0.00011,30.91262]
[1776774267152,45.92,76359.03,0.0,0.54928,0.00011,30.91262]
[1776774267154,45.92,76359.03,0.0,0.54928,0.00011,30.91262]
[1776774267183,45.92,76359.03,0.0,0.54928,0.00011,30.91262]
[1776774267253,45.92,76359.14,0.0,0.54929,0.00011,30.91256]
[1776774270190,45.93,76358.71,0.0,0.54924,0.00011,30.91285]
[1776774270290,45.93,76358.57,0.0,0.54923,0.00011,30.91295]
[1776774274111,45.93,76348.93,0.0,0.54816,0.00011,30.91639]
[1776774275317,45.93,76348.93,0.0,0.54816,0.00011,30.91639]
[1776774275379,45.93,76348.93,0.0,0.54816,0.00011,30.91639]
[1776774275408,45.93,76342.64,0.0,0.54747,0.00011,30.92037]
[1776774280504,45.93,76340.67,0.0,0.54725,0.00011,30.92159]
[1776774280152,45.93,76334.73,0.0,0.54659,0.00011,30.92523]
[1776774283449,45.93,76332.98,0.0,0.5464,0.00011,30.92628]
[1776774284085,45.93,76333.13,0.0,0.54642,0.00011,30.92619]
[1776774284179,45.93,76333.13,0.0,0.54642,0.00011,30.92619]
[1776774284251,45.93,76329.58,0.0,0.54602,0.00011,30.92831]
[1776774286269,45.93,76329.58,0.0,0.54602,0.00011,30.9283]
[1776774286322,45.93,76329.58,0.0,0.54602,0.00011,30.9283]
[1776774286376,45.93,76329.81,0.0,0.54605,0.00011,30.92817]
[1776774291230,45.93,76336.56,0.0,0.5468,0.00011,30.92411]
[1776774292519,45.93,76336.56,0.0,0.5468,0.00011,30.92411]
[1776774295256,45.93,76324.24,0.0,0.54543,0.00011,30.93143]
[1776774300293,45.93,76319.29,0.0,0.54489,0.00011,30.93426]
[1776774305326,45.92,76320.47,0.0,0.54502,0.00011,30.93358]
[1776774310362,45.92,76329.64,0.0,0.54604,0.00011,30.92823]
[1776774315397,45.92,76326.99,0.0,0.54574,0.00011,30.92978]
[1776774321295,45.92,76326.27,0.0,0.54566,0.00011,30.9302]
[1776774322447,45.92,76339.15,0.0,0.54709,0.00011,30.92246]
[1776774326011,45.92,76342.29,0.0,0.54744,0.00011,30.92052]
[1776774327495,45.92,76342.95,0.0,0.54751,0.00011,30.92011]
[1776774332682,45.92,76342.18,0.0,0.54743,0.00011,30.91775]
[1776774338563,45.92,76344.1,0.0,0.54764,0.00011,30.91656]
[1776774343598,45.92,76342.42,0.0,0.54745,0.00011,30.91761]
[1776774350653,45.92,76343.08,0.0,0.54752,0.00011,30.9172]
[1776774355682,45.92,76344.01,0.0,0.54763,0.00011,30.91662]
[1776774358702,45.92,76350.03,0.0,0.54829,0.00011,30.9128]
[1776774363384,45.92,76350.33,0.0,0.54832,0.00011,30.91262]
[1776774363910,45.92,76350.37,0.0,0.54833,0.00011,30.91259]
[1776774365760,45.92,76353.53,0.0,0.54868,0.00011,30.91055]
[1776774365817,45.92,76361.68,0.0,0.54958,0.00011,30.90518]
[1776774367766,45.92,76369.75,0.0,0.55047,0.00011,30.89971]
[1776774369660,45.93,76369.51,0.0,0.55044,0.00011,30.89988]
[1776774369734,45.93,76369.51,0.0,0.55044,0.00011,30.89988]
[1776774369795,45.93,76369.51,0.0,0.55044,0.00011,30.89988]
[1776774369835,45.92,76369.32,0.0,0.55042,0.00011,30.90001]
[1776774370938,45.92,76369.32,0.0,0.55042,0.00011,30.90001]
[1776774372086,45.92,76369.19,0.0,0.55041,0.00011,30.90009]
[1776774372398,45.92,76363.13,0.0,0.54974,0.00011,30.90421]
[1776774379523,45.93,76362.19,0.0,0.54963,0.00011,30.90486]
[1776774382530,45.93,76362.18,0.0,0.54963,0.00011,30.90489]
[1776774387907,45.93,76359.7,0.0,0.54935,0.00011,30.90657]
[1776774392946,45.94,76360.44,0.0,0.54943,0.00011,30.90326]
[1776774394886,45.94,76360.36,0.0,0.54942,0.00011,30.90332]
[1776774399991,45.94,76358.1,0.0,0.54917,0.00011,30.90485]
[1776774402899,45.94,76358.1,0.0,0.54917,0.00011,30.90486]
[1776774405958,45.95,76362.6,0.0,0.54967,0.00011,30.90187]
[1776774406527,45.95,76370.06,0.0,0.55049,0.00011,30.89681]
[1776774408619,45.94,76371.59,0.0,0.55066,0.00011,30.89574]
[1776774414019,45.95,76367.73,0.0,0.55023,0.00011,30.89841]
[1776774419062,45.95,76364.87,0.0,0.54991,0.00011,30.90039]
[1776774424178,45.96,76361.13,0.0,0.5495,0.00011,30.90293]
[1776774428732,45.96,76354.39,0.0,0.54875,0.00011,30.90739]
[1776774433772,45.96,76356.04,0.0,0.54893,0.00011,30.90633]
[1776774438796,45.97,76355.32,0.0,0.54885,0.00011,30.90682]
[1776774443811,45.97,76354.57,0.0,0.54876,0.00011,30.90733]
[1776774448832,45.97,76355.33,0.0,0.54885,0.00011,30.90686]
[1776774453851,45.98,76355.73,0.0,0.54889,0.00011,30.90377]
[1776774458882,45.98,76356.41,0.0,0.54896,0.00011,30.90335]
[1776774464169,45.98,76358.98,0.0,0.54925,0.00011,30.90167]
[1776774469196,45.98,76359.5,0.0,0.5493,0.00011,30.90135]
[1776774474284,45.99,76359.66,0.0,0.54932,0.00011,30.90126]
[1776774479330,45.99,76356.23,0.0,0.54894,0.00011,30.90353]
[1776774483600,45.99,76362.9,0.0,0.54967,0.00011,30.89913]
[1776774487750,45.99,76350.57,0.0,0.54831,0.00011,30.90719]
[1776774488660,45.99,76350.98,0.0,0.54836,0.00011,30.90693]
[1776774493682,45.99,76354.38,0.0,0.54873,0.00011,30.90475]
[1776774498723,45.99,76355.2,0.0,0.54882,0.00011,30.90423]
[1776774503752,46.0,76358.34,0.0,0.54917,0.00011,30.90219]
[1776774506111,46.0,76363.99,0.0,0.54979,0.00011,30.89844]
[1776774511167,46.0,76362.19,0.0,0.54959,0.00011,30.89966]
[1776774515684,46.0,76354.88,0.0,0.54878,0.00011,30.90166]
[1776774520721,46.01,76353.51,0.0,0.54863,0.00011,30.90256]
[1776774525777,46.01,76357.3,0.0,0.54905,0.00011,30.90011]
[1776774528222,46.01,76358.38,0.0,0.54916,0.00011,30.89941]
[1776774528271,46.01,76358.38,0.0,0.54916,0.00011,30.89941]
[1776774528282,46.01,76358.38,0.0,0.54916,0.00011,30.89941]
[1776774528367,46.01,76358.38,0.0,0.54916,0.00011,30.89941]
[1776774528516,46.01,76358.38,0.0,0.54916,0.00011,30.89941]
[1776774528588,46.01,76363.58,0.0,0.54974,0.00011,30.89595]
[1776774530291,46.01,76363.58,0.0,0.54974,0.00011,30.89595]
[1776774530357,46.01,76363.58,0.0,0.54974,0.00011,30.89595]
[1776774530459,46.01,76373.57,0.0,0.55084,0.00011,30.88911]
[1776774535458,46.01,76371.93,0.0,0.55066,0.00011,30.89023]
[1776774535500,46.01,76371.93,0.0,0.55066,0.00011,30.89023]
[1776774535507,46.0,76372.98,0.0,0.55078,0.00011,30.8895]
[1776774540984,46.0,76374.78,0.0,0.55098,0.00011,30.88819]
[1776774546020,45.99,76377.28,0.0,0.55126,0.00011,30.88638]
[1776774549040,45.98,76385.65,0.0,0.55219,0.00011,30.88037]
[1776774552061,45.98,76391.8,0.0,0.55287,0.00011,30.87585]
[1776774558107,45.98,76391.99,0.0,0.55289,0.00011,30.87567]
[1776774563745,45.97,76397.63,0.0,0.55352,0.00011,30.87143]
[1776774570245,45.97,76397.57,0.0,0.55351,0.00011,30.87145]
[1776774576229,45.96,76395.64,0.0,0.55331,0.00011,30.87001]
[1776774583278,45.96,76395.5,0.0,0.5533,0.00011,30.87007]
[1776774588313,45.95,76395.91,0.0,0.55334,0.00011,30.86974]
[1776774593347,45.95,76396.43,0.0,0.5534,0.00011,30.86932]
[1776774598383,45.95,76397.16,0.0,0.55349,0.00011,30.86874]
[1776774603420,45.94,76401.52,0.0,0.55397,0.00011,30.8654]
[1776774605384,45.94,76398.92,0.0,0.55368,0.00011,30.86738]
[1776774605560,45.94,76398.92,0.0,0.55368,0.00011,30.86738]
[1776774605585,45.94,76385.35,0.0,0.55219,0.00011,30.87743]
[1776774607555,45.94,76385.35,0.0,0.55219,0.00011,30.87743]
[1776774607803,45.94,76373.69,0.0,0.5509,0.00011,30.88572]
[1776774613211,45.94,76372.12,0.0,0.55073,0.00011,30.8868]
[1776774614885,45.94,76372.06,0.0,0.55072,0.00011,30.88684]
[1776774614503,45.94,76379.03,0.0,0.55149,0.00011,30.88194]
[1776774614954,45.94,76379.03,0.0,0.55149,0.00011,30.88194]
[1776774620540,45.93,76379.7,0.0,0.55157,0.00011,30.8814]
[1776774624569,45.92,76370.85,0.0,0.5506,0.00011,30.88757]
[1776774629603,45.92,76365.43,0.0,0.55001,0.00011,30.89124]
[1776774633770,45.92,76364.98,0.0,0.54996,0.00011,30.88872]
[1776774633897,45.92,76364.98,0.0,0.54996,0.00011,30.88872]
[1776774634565,45.92,76360.71,0.0,0.54949,0.00011,30.8916]
[1776774634601,45.92,76360.71,0.0,0.54949,0.00011,30.8916]
[1776774634861,45.92,76360.71,0.0,0.54949,0.00011,30.8916]
[1776774634650,45.92,76360.71,0.0,0.54949,0.00011,30.8916]
[1776774635064,45.92,76360.71,0.0,0.54949,0.00011,30.8916]
[1776774635130,45.92,76360.71,0.0,0.54949,0.00011,30.8916]
[1776774635220,45.92,76360.71,0.0,0.54949,0.00011,30.8916]
[1776774635646,45.92,76332.39,0.0,0.54636,0.00011,30.90955]
[1776774636653,45.92,76325.76,0.0,0.54562,0.00011,30.91348]
[1776774639218,45.92,76327.79,0.0,0.54585,0.00011,30.91228]
[1776774639339,45.92,76327.79,0.0,0.54585,0.00011,30.91228]
[1776774639674,45.92,76329.11,0.0,0.54599,0.00011,30.91151]
[1776774644709,45.92,76337.15,0.0,0.54688,0.00011,30.90667]
[1776774647778,45.92,76338.5,0.0,0.54703,0.00011,30.90584]
[1776774647876,45.92,76350.04,0.0,0.54831,0.00011,30.89859]
[1776774647934,45.92,76350.04,0.0,0.54831,0.00011,30.89859]
[1776774648486,45.92,76350.04,0.0,0.54831,0.00011,30.89859]
[1776774648618,45.92,76350.04,0.0,0.54831,0.00011,30.89859]
[1776774648737,45.92,76350.04,0.0,0.54831,0.00011,30.89859]
[1776774649748,45.92,76366.03,0.0,0.55007,0.00011,30.88802]
[1776774650753,45.92,76366.03,0.0,0.55007,0.00011,30.88803]
[1776774652789,45.92,76364.49,0.0,0.5499,0.00011,30.88908]
[1776774652869,45.92,76364.49,0.0,0.5499,0.00011,30.88908]
[1776774652870,45.92,76372.42,0.0,0.55078,0.00011,30.88365]
[1776774654792,45.92,76374.87,0.0,0.55105,0.00011,30.88194]
[1776774658809,45.93,76367.96,0.0,0.55028,0.00011,30.88675]
[1776774661016,45.93,76369.27,0.0,0.55043,0.00011,30.88586]
[1776774662586,45.93,76368.15,0.0,0.5503,0.00011,30.88664]
[1776774662837,45.93,76360.9,0.0,0.5495,0.00011,30.89154]
[1776774665730,45.93,76357.28,0.0,0.5491,0.00011,30.89395]
[1776774665859,45.93,76356.76,0.0,0.54904,0.00011,30.89429]
[1776774668881,45.93,76351.02,0.0,0.54841,0.00011,30.89804]
[1776774669748,45.93,76351.02,0.0,0.54841,0.00011,30.89804]
[1776774669841,45.93,76351.02,0.0,0.54841,0.00011,30.89804]
[1776774669928,45.93,76342.64,0.0,0.54748,0.00011,30.90335]
[1776774671678,45.93,76342.64,0.0,0.54748,0.00011,30.90336]
[1776774671758,45.93,76342.64,0.0,0.54748,0.00011,30.90336]
[1776774678950,45.94,76349.78,0.0,0.54827,0.00011,30.89886]
[1776774682977,45.94,76341.22,0.0,0.54732,0.00011,30.90427]
[1776774686001,45.94,76337.39,0.0,0.5469,0.00011,30.90663]
[1776774691038,45.94,76339.46,0.0,0.54713,0.00011,30.90253]
[1776774692513,45.94,76339.46,0.0,0.54713,0.00011,30.90253]
[1776774697865,45.94,76335.36,0.0,0.54667,0.00011,30.90503]
[1776774702873,45.94,76333.58,0.0,0.54648,0.00011,30.90611]
[1776774707927,45.94,76330.68,0.0,0.54616,0.00011,30.90784]
[1776774708898,45.94,76330.46,0.0,0.54613,0.00011,30.90797]
[1776774709867,45.94,76344.89,0.0,0.54773,0.00011,30.89914]
[1776774710987,45.94,76348.27,0.0,0.5481,0.00011,30.897]
[1776774716021,45.94,76348.54,0.0,0.54813,0.00011,30.89684]
[1776774716456,45.94,76348.71,0.0,0.54815,0.00011,30.89673]
[1776774716499,45.94,76348.71,0.0,0.54815,0.00011,30.89673]
[1776774722530,45.94,76353.49,0.0,0.54868,0.00011,30.89367]
[1776774722569,45.94,76353.49,0.0,0.54868,0.00011,30.89367]
[1776774727748,45.95,76353.69,0.0,0.5487,0.00011,30.89355]
[1776774733334,45.95,76350.81,0.0,0.54838,0.00011,30.89543]
[1776774736815,45.95,76357.68,0.0,0.54913,0.00011,30.89097]
[1776774737285,45.95,76357.68,0.0,0.54913,0.00011,30.89097]
[1776774737291,45.95,76357.68,0.0,0.54913,0.00011,30.89097]
[1776774737417,45.95,76357.68,0.0,0.54913,0.00011,30.89097]
[1776774737595,45.95,76357.68,0.0,0.54913,0.00011,30.89097]
[1776774737673,45.95,76357.68,0.0,0.54913,0.00011,30.89097]
[1776774737989,45.95,76383.14,0.0,0.55194,0.00011,30.87341]
[1776774738181,45.95,76383.14,0.0,0.55194,0.00011,30.87341]
[1776774738269,45.95,76383.14,0.0,0.55194,0.00011,30.87341]
[1776774738370,45.95,76383.14,0.0,0.55194,0.00011,30.87341]
[1776774739376,45.95,76383.15,0.0,0.55195,0.00011,30.8734]
[1776774744412,45.95,76385.53,0.0,0.55221,0.00011,30.87165]
[1776774747013,45.94,76387.96,0.0,0.55248,0.00011,30.86987]
[1776774747029,45.94,76389.99,0.0,0.55271,0.00011,30.86837]
[1776774747065,45.94,76389.99,0.0,0.55271,0.00011,30.86837]
[1776774752468,45.94,76397.37,0.0,0.55352,0.00011,30.86]
[1776774755514,45.94,76381.53,0.0,0.55178,0.00011,30.87164]
[1776774756518,45.94,76383.0,0.0,0.55194,0.00011,30.87057]
[1776774757186,45.94,76383.0,0.0,0.55194,0.00011,30.87057]
[1776774757360,45.94,76383.0,0.0,0.55194,0.00011,30.87057]
[1776774757853,45.94,76383.0,0.0,0.55194,0.00011,30.87057]
[1776774758065,45.94,76407.53,0.0,0.55465,0.00011,30.85219]
[1776774758958,45.94,76407.53,0.0,0.55465,0.00011,30.85219]
[1776774758548,45.94,76407.53,0.0,0.55465,0.00011,30.85219]
[1776774759384,45.94,76407.53,0.0,0.55465,0.00011,30.85219]
[1776774759542,45.94,76419.83,0.0,0.556,0.00011,30.84243]
[1776774760550,45.94,76409.37,0.0,0.55485,0.00011,30.85075]
[1776774761833,45.94,76421.0,0.0,0.55613,0.00011,30.84149]
[1776774763571,45.94,76425.47,0.0,0.55662,0.00011,30.83785]
[1776774767599,45.94,76417.63,0.0,0.55576,0.00011,30.84422]
[1776774768606,45.94,76411.34,0.0,0.55506,0.00011,30.84922]
[1776774770625,45.94,76416.87,0.0,0.55567,0.00011,30.84484]
[1776774772605,45.94,76419.75,0.0,0.55599,0.00011,30.84252]
[1776774772635,45.94,76421.59,0.0,0.55619,0.00011,30.84104]
[1776774777670,45.94,76424.97,0.0,0.55656,0.00011,30.8383]
[1776774781023,45.94,76426.41,0.0,0.55672,0.00011,30.83712]
[1776774781150,45.94,76426.83,0.0,0.55677,0.00011,30.83678]
[1776774781167,45.94,76426.83,0.0,0.55677,0.00011,30.83678]
[1776774781209,45.94,76426.83,0.0,0.55677,0.00011,30.83678]
[1776774781487,45.94,76426.83,0.0,0.55677,0.00011,30.83678]
[1776774781704,45.94,76431.12,0.0,0.55724,0.00011,30.83323]
[1776774782705,45.94,76445.18,0.0,0.55879,0.00011,30.82127]
[1776774783712,45.94,76445.05,0.0,0.55877,0.00011,30.82139]
[1776774787215,45.95,76445.09,0.0,0.55877,0.00011,30.82138]
[1776774787274,45.95,76445.09,0.0,0.55877,0.00011,30.82138]
[1776774787741,45.95,76446.21,0.0,0.5589,0.00011,30.82042]
[1776774792776,45.95,76451.08,0.0,0.55943,0.00011,30.81621]
[1776774795985,45.96,76459.63,0.0,0.56036,0.00011,30.80862]
[1776774797813,45.96,76466.06,0.0,0.56107,0.00011,30.8028]
[1776774802850,45.96,76462.49,0.0,0.56068,0.00011,30.80607]
[1776774806876,45.95,76469.37,0.0,0.56143,0.00011,30.79973]
[1776774811908,45.95,76470.4,0.0,0.56155,0.00011,30.79588]
[1776774814936,45.95,76478.68,0.0,0.56247,0.00011,30.7881]
[1776774818976,45.95,76479.07,0.0,0.56251,0.00011,30.78772]
[1776774824692,45.94,76480.87,0.0,0.56271,0.00011,30.78597]
[1776774830037,45.94,76485.62,0.0,0.56324,0.00011,30.78139]
[1776774834379,45.94,76487.78,0.0,0.56347,0.00011,30.77928]
[1776774836077,45.94,76476.49,0.0,0.56224,0.00011,30.79005]
[1776774838092,45.94,76470.25,0.0,0.56155,0.00011,30.79586]
[1776774843127,45.93,76466.27,0.0,0.56112,0.00011,30.79949]
[1776774846148,45.93,76472.45,0.0,0.5618,0.00011,30.79376]
[1776774846826,45.93,76472.45,0.0,0.5618,0.00011,30.79376]
[1776774846914,45.93,76478.8,0.0,0.56249,0.00011,30.7878]
[1776774847204,45.93,76478.8,0.0,0.56249,0.00011,30.7878]
[1776774847920,45.93,76487.19,0.0,0.56342,0.00011,30.77976]
[1776774848236,45.93,76487.19,0.0,0.56342,0.00011,30.77976]
[1776774848273,45.93,76487.19,0.0,0.56342,0.00011,30.77976]
[1776774848353,45.93,76495.83,0.0,0.56436,0.00011,30.77132]
[1776774849894,45.93,76501.55,0.0,0.56499,0.00011,30.76563]
[1776774851188,45.93,76507.13,0.0,0.5656,0.00011,30.76001]
[1776774855137,45.93,76508.87,0.0,0.56579,0.00011,30.75825]
[1776774855196,45.93,76509.18,0.0,0.56583,0.00011,30.75794]
[1776774855821,45.93,76507.06,0.0,0.5656,0.00011,30.7601]
[1776774861258,45.93,76508.39,0.0,0.56574,0.00011,30.75877]
[1776774865045,45.93,76511.43,0.0,0.56607,0.00011,30.75568]
[1776774865128,45.93,76511.43,0.0,0.56607,0.00011,30.75568]
[1776774865891,45.93,76510.88,0.0,0.56601,0.00011,30.75625]
[1776774867078,45.93,76510.88,0.0,0.56601,0.00011,30.75625]
[1776774867154,45.93,76510.88,0.0,0.56601,0.00011,30.75625]
[1776774867167,45.93,76510.88,0.0,0.56601,0.00011,30.75625]
[1776774867299,45.93,76512.05,0.0,0.56614,0.00011,30.75506]
[1776774869321,45.93,76511.67,0.0,0.5661,0.00011,30.75545]
[1776774869540,45.94,76510.9,0.0,0.56601,0.00011,30.75625]
[1776774875961,45.94,76508.37,0.0,0.56574,0.00011,30.756]
[1776774879976,45.94,76508.31,0.0,0.56573,0.00011,30.75607]
[1776774879978,45.94,76508.31,0.0,0.56573,0.00011,30.75607]
[1776774880139,45.94,76508.31,0.0,0.56573,0.00011,30.75607]
[1776774880171,45.94,76508.2,0.0,0.56572,0.00011,30.75619]
[1776774881404,45.94,76522.61,0.0,0.5673,0.00011,30.7413]
[1776774882412,45.94,76521.9,0.0,0.56722,0.00011,30.74203]
[1776774884072,45.94,76521.9,0.0,0.56722,0.00011,30.74203]
[1776774889463,45.94,76518.73,0.0,0.56687,0.00011,30.74531]
[1776774894495,45.94,76519.67,0.0,0.56697,0.00011,30.74438]
[1776774899530,45.94,76515.72,0.0,0.56654,0.00011,30.74852]
[1776774902552,45.94,76529.06,0.0,0.568,0.00011,30.73455]
[1776774904565,45.94,76519.72,0.0,0.56697,0.00011,30.74441]
[1776774907588,45.95,76526.55,0.0,0.56772,0.00011,30.73726]
[1776774908599,45.95,76526.55,0.0,0.56772,0.00011,30.73726]
[1776774911705,45.95,76535.97,0.0,0.56875,0.00011,30.72722]
[1776774911775,45.95,76526.37,0.0,0.5677,0.00011,30.7375]
[1776774912553,45.95,76526.37,0.0,0.5677,0.00011,30.7375]
[1776774914639,45.95,76521.75,0.0,0.56719,0.00011,30.7424]
[1776774919674,45.96,76515.78,0.0,0.56653,0.00011,30.74865]
[1776774924709,45.96,76516.35,0.0,0.56659,0.00011,30.74805]
[1776774926724,45.95,76523.03,0.0,0.56733,0.00011,30.74107]
[1776774930752,45.95,76515.32,0.0,0.56649,0.00011,30.74904]
[1776774932126,45.95,76515.32,0.0,0.56649,0.00011,30.74904]
[1776774932138,45.95,76515.32,0.0,0.56649,0.00011,30.74904]
[1776774932262,45.95,76511.89,0.0,0.56612,0.00011,30.74969]
[1776774932510,45.95,76511.89,0.0,0.56612,0.00011,30.74969]
[1776774932766,45.95,76511.6,0.0,0.56608,0.00011,30.74999]
[1776774933773,45.95,76489.58,0.0,0.56367,0.00011,30.77195]
[1776774937625,45.95,76484.89,0.0,0.56316,0.00011,30.77647]
[1776774937698,45.95,76484.89,0.0,0.56316,0.00011,30.77647]
[1776774937819,45.95,76484.89,0.0,0.56316,0.00011,30.77647]
[1776774940826,45.95,76478.33,0.0,0.56244,0.00011,30.7827]
[1776774941640,45.95,76478.33,0.0,0.56244,0.00011,30.7827]
[1776774942992,45.94,76470.23,0.0,0.56155,0.00011,30.79027]
[1776774948879,45.94,76468.68,0.0,0.56138,0.00011,30.79169]
[1776774953914,45.94,76472.46,0.0,0.5618,0.00011,30.78818]
[1776774958950,45.94,76467.6,0.0,0.56126,0.00011,30.79268]
[1776774964993,45.94,76463.77,0.0,0.56084,0.00011,30.79619]
[1776774969996,45.94,76466.07,0.0,0.56109,0.00011,30.7941]
[1776774970126,45.94,76466.07,0.0,0.56109,0.00011,30.7941]
[1776774970164,45.94,76474.08,0.0,0.56197,0.00011,30.78668]
[1776774970361,45.94,76474.08,0.0,0.56197,0.00011,30.78668]
[1776774970514,45.94,76474.08,0.0,0.56197,0.00011,30.78668]
[1776774971036,45.94,76474.08,0.0,0.56197,0.00011,30.78667]
[1776774972064,45.94,76485.3,0.0,0.5632,0.00011,30.77602]
[1776774973053,45.94,76492.19,0.0,0.56396,0.00011,30.76934]
[1776774975072,45.94,76497.92,0.0,0.56459,0.00011,30.76369]
[1776774977585,45.94,76499.71,0.0,0.56479,0.00011,30.76191]
[1776774977637,45.94,76499.42,0.0,0.56475,0.00011,30.7622]
[1776774981353,45.94,76502.27,0.0,0.56507,0.00011,30.75935]
[1776774981398,45.94,76502.27,0.0,0.56507,0.00011,30.75935]
[1776774982116,45.94,76495.72,0.0,0.56435,0.00011,30.76586]
[1776774987151,45.94,76494.53,0.0,0.56422,0.00011,30.76701]
[1776774989196,45.94,76495.29,0.0,0.5643,0.00011,30.76626]
[1776774989531,45.94,76495.99,0.0,0.56438,0.00011,30.76557]
[1776774991293,45.94,76495.99,0.0,0.56438,0.00011,30.76557]
[1776774996041,45.94,76500.63,0.0,0.56489,0.00011,30.7581]
[1776774998372,45.94,76506.07,0.0,0.56549,0.00011,30.75264]
[1776775001250,45.94,76500.18,0.0,0.56484,0.00011,30.75855]
[1776775005279,45.94,76493.83,0.0,0.56415,0.00011,30.76483]
[1776775006387,45.94,76488.92,0.0,0.56361,0.00011,30.76962]
[1776775007293,45.94,76489.25,0.0,0.56365,0.00011,30.76929]
[1776775008566,45.94,76484.05,0.0,0.56308,0.00011,30.77431]
[1776775008622,45.94,76484.05,0.0,0.56308,0.00011,30.77431]
[1776775015264,45.94,76486.75,0.0,0.56337,0.00011,30.7717]
[1776775015316,45.94,76491.48,0.0,0.56389,0.00011,30.7671]
[1776775017102,45.94,76491.48,0.0,0.56389,0.00011,30.7671]
[1776775017431,45.94,76501.87,0.0,0.56503,0.00011,30.75681]
[1776775019984,45.94,76507.27,0.0,0.56563,0.00011,30.75137]
[1776775020038,45.94,76507.27,0.0,0.56563,0.00011,30.75137]
[1776775020205,45.94,76507.27,0.0,0.56563,0.00011,30.75137]
[1776775020307,45.94,76507.47,0.0,0.56565,0.00011,30.75117]
[1776775022305,45.93,76513.63,0.0,0.56632,0.00011,30.74487]
[1776775027322,45.93,76513.23,0.0,0.56628,0.00011,30.74523]
[1776775029397,45.93,76507.7,0.0,0.56568,0.00011,30.75086]
[1776775031725,45.93,76508.32,0.0,0.56575,0.00011,30.75021]
[1776775031843,45.93,76508.32,0.0,0.56575,0.00011,30.75021]
[1776775031844,45.93,76508.32,0.0,0.56575,0.00011,30.75021]
[1776775031944,45.93,76509.42,0.0,0.56587,0.00011,30.74908]
[1776775034719,45.93,76511.93,0.0,0.56615,0.00011,30.7465]
[1776775040528,45.92,76507.57,0.0,0.56567,0.00011,30.75087]
[1776775045563,45.92,76509.48,0.0,0.56589,0.00011,30.74886]
[1776775048645,45.91,76507.64,0.0,0.56569,0.00011,30.75072]
[1776775049282,45.91,76507.64,0.0,0.56569,0.00011,30.75072]
[1776775048900,45.92,76499.34,0.0,0.56478,0.00011,30.75908]
[1776775050598,45.91,76492.33,0.0,0.56401,0.00011,30.766]
[1776775053593,45.91,76490.86,0.0,0.56385,0.00011,30.76457]
[1776775053695,45.91,76489.43,0.0,0.56369,0.00011,30.76596]
[1776775056139,45.91,76489.71,0.0,0.56373,0.00011,30.76569]
[1776775056216,45.91,76489.71,0.0,0.56373,0.00011,30.76569]
[1776775057248,45.91,76481.13,0.0,0.56278,0.00011,30.77395]
[1776775058156,45.91,76481.13,0.0,0.56278,0.00011,30.77395]
[1776775058250,45.91,76480.27,0.0,0.56269,0.00011,30.77477]
[1776775060279,45.91,76475.62,0.0,0.56218,0.00011,30.77916]
[1776775060349,45.91,76475.62,0.0,0.56218,0.00011,30.77916]
[1776775060311,45.91,76470.02,0.0,0.56156,0.00011,30.78438]
[1776775060891,45.91,76470.02,0.0,0.56156,0.00011,30.78438]
[1776775062218,45.91,76448.17,0.0,0.55916,0.00011,30.80409]
[1776775062685,45.91,76448.17,0.0,0.55916,0.00011,30.8041]
[1776775063692,45.91,76439.37,0.0,0.55819,0.00011,30.81172]
[1776775065706,45.91,76444.87,0.0,0.55879,0.00011,30.807]
[1776775069479,45.91,76444.55,0.0,0.55876,0.00011,30.80728]
[1776775070114,45.91,76444.55,0.0,0.55876,0.00011,30.80728]
[1776775070214,45.91,76444.55,0.0,0.55876,0.00011,30.80728]
[1776775070215,45.92,76432.78,0.0,0.55746,0.00011,30.81733]
[1776775071748,45.92,76419.02,0.0,0.55595,0.00011,30.82866]
[1776775072755,45.91,76410.29,0.0,0.55498,0.00011,30.83561]
[1776775073768,45.91,76416.58,0.0,0.55568,0.00011,30.83061]
[1776775075076,45.91,76416.58,0.0,0.55568,0.00011,30.83061]
[1776775075136,45.91,76416.58,0.0,0.55568,0.00011,30.83061]
[1776775075230,45.91,76418.01,0.0,0.55584,0.00011,30.82946]
[1776775081063,45.91,76416.34,0.0,0.55565,0.00011,30.83079]
[1776775081153,45.91,76410.55,0.0,0.55502,0.00011,30.83538]
[1776775086856,45.91,76410.84,0.0,0.55505,0.00011,30.83513]
[1776775091892,45.91,76405.32,0.0,0.55444,0.00011,30.83943]
[1776775096927,45.91,76400.46,0.0,0.55391,0.00011,30.84315]
[1776775101746,45.9,76395.09,0.0,0.55332,0.00011,30.8472]
[1776775102971,45.9,76385.76,0.0,0.55229,0.00011,30.8541]
[1776775103978,45.9,76383.4,0.0,0.55203,0.00011,30.85581]
[1776775108012,45.9,76373.45,0.0,0.55093,0.00011,30.86289]
[1776775109012,45.9,76377.23,0.0,0.55134,0.00011,30.86023]
[1776775112762,45.9,76375.81,0.0,0.55119,0.00011,30.85837]
[1776775112907,45.9,76375.81,0.0,0.55119,0.00011,30.85837]
[1776775113388,45.9,76375.81,0.0,0.55119,0.00011,30.85837]
[1776775113363,45.9,76366.58,0.0,0.55017,0.00011,30.86477]
[1776775113458,45.9,76366.58,0.0,0.55017,0.00011,30.86477]
[1776775113678,45.9,76366.58,0.0,0.55017,0.00011,30.86477]
[1776775114028,45.9,76366.58,0.0,0.55017,0.00011,30.86477]
[1776775114062,45.9,76366.58,0.0,0.55017,0.00011,30.86477]
[1776775115405,45.9,76332.09,0.0,0.54635,0.00011,30.88691]
[1776775115589,45.9,76332.09,0.0,0.54635,0.00011,30.88691]
[1776775115673,45.9,76332.09,0.0,0.54635,0.00011,30.88691]
[1776775116073,45.9,76332.09,0.0,0.54635,0.00011,30.88691]
[1776775117299,45.9,76332.09,0.0,0.54635,0.00011,30.88691]
[1776775117369,45.9,76318.93,0.0,0.5449,0.00011,30.89461]
[1776775118272,45.9,76308.41,0.0,0.54373,0.00011,30.90046]
[1776775120354,45.9,76308.41,0.0,0.54373,0.00011,30.90046]
[1776775120401,45.9,76298.61,0.0,0.54264,0.00011,30.90568]
[1776775120721,45.9,76298.61,0.0,0.54264,0.00011,30.90568]
[1776775120806,45.9,76298.61,0.0,0.54264,0.00011,30.90568]
[1776775122159,45.9,76279.34,0.0,0.54051,0.00011,30.91527]
[1776775123211,45.9,76279.34,0.0,0.54051,0.00011,30.91527]
[1776775123276,45.9,76265.31,0.0,0.53895,0.00011,30.92168]
[1776775124138,45.9,76265.31,0.0,0.53895,0.00011,30.92168]
[1776775125163,45.9,76265.31,0.0,0.53895,0.00011,30.92168]
[1776775125253,45.9,76247.12,0.0,0.53693,0.00011,30.92929]
[1776775126629,45.9,76247.12,0.0,0.53693,0.00011,30.92929]
[1776775127059,45.9,76247.12,0.0,0.53693,0.00011,30.92929]
[1776775127495,45.9,76247.12,0.0,0.53693,0.00011,30.92929]
[1776775127179,45.9,76254.99,0.0,0.5378,0.00011,30.9261]
[1776775127642,45.9,76254.99,0.0,0.5378,0.00011,30.9261]
[1776775127673,45.9,76254.99,0.0,0.5378,0.00011,30.9261]
[1776775127729,45.9,76254.99,0.0,0.5378,0.00011,30.9261]
[1776775128449,45.9,76254.99,0.0,0.5378,0.00011,30.9261]
[1776775128205,45.9,76278.36,0.0,0.5404,0.00011,30.91573]
[1776775128720,45.9,76278.36,0.0,0.5404,0.00011,30.91573]
[1776775129178,45.9,76278.36,0.0,0.5404,0.00011,30.91573]
[1776775129201,45.9,76278.36,0.0,0.5404,0.00011,30.91573]
[1776775129384,45.9,76298.02,0.0,0.54258,0.00011,30.906]
[1776775129573,45.9,76298.02,0.0,0.54258,0.00011,30.906]
[1776775129778,45.9,76298.02,0.0,0.54258,0.00011,30.906]
[1776775129886,45.9,76298.02,0.0,0.54258,0.00011,30.906]
[1776775130199,45.9,76298.02,0.0,0.54258,0.00011,30.90601]
[1776775132087,45.91,76302.35,0.0,0.54306,0.00011,30.90374]
[1776775132424,45.91,76286.7,0.0,0.54132,0.00011,30.91174]
[1776775137262,45.91,76294.5,0.0,0.54218,0.00011,30.90783]
[1776775139475,45.91,76299.48,0.0,0.54274,0.00011,30.90526]
[1776775142034,45.91,76302.11,0.0,0.54303,0.00011,30.90388]
[1776775142306,45.91,76290.7,0.0,0.54176,0.00011,30.90975]
[1776775144319,45.91,76289.89,0.0,0.54167,0.00011,30.91015]
[1776775145334,45.91,76280.8,0.0,0.54066,0.00011,30.91459]
[1776775145809,45.91,76280.8,0.0,0.54066,0.00011,30.91459]
[1776775147271,45.91,76275.31,0.0,0.54005,0.00011,30.91718]
[1776775147352,45.91,76259.84,0.0,0.53834,0.00011,30.92408]
[1776775148351,45.91,76259.84,0.0,0.53834,0.00011,30.92408]
[1776775149358,45.91,76248.61,0.0,0.53709,0.00011,30.92872]
[1776775150370,45.91,76238.53,0.0,0.53597,0.00011,30.93263]
[1776775152381,45.91,76233.17,0.0,0.53537,0.00011,30.93461]
[1776775153436,45.91,76233.17,0.0,0.53537,0.00011,30.93461]
[1776775153485,45.91,76233.17,0.0,0.53537,0.00011,30.93461]
[1776775153493,45.91,76241.89,0.0,0.53634,0.00011,30.93135]
[1776775153659,45.91,76241.89,0.0,0.53634,0.00011,30.93135]
[1776775155592,45.91,76242.46,0.0,0.53641,0.00011,30.93113]
[1776775158423,45.91,76234.54,0.0,0.53553,0.00011,30.9341]
[1776775160439,45.9,76231.77,0.0,0.53522,0.00011,30.9351]
[1776775161454,45.9,76218.11,0.0,0.5337,0.00011,30.93978]
[1776775163459,45.9,76213.01,0.0,0.53313,0.00011,30.94141]
[1776775164540,45.9,76213.01,0.0,0.53313,0.00011,30.94141]
[1776775164670,45.9,76209.67,0.0,0.53276,0.00011,30.94245]
[1776775164673,45.9,76209.67,0.0,0.53276,0.00011,30.94245]
[1776775164811,45.9,76209.67,0.0,0.53276,0.00011,30.94245]
[1776775165471,45.9,76209.67,0.0,0.53276,0.00011,30.94245]
[1776775166486,45.9,76187.64,0.0,0.53031,0.00011,30.94861]
[1776775167486,45.9,76185.99,0.0,0.53012,0.00011,30.94902]
[1776775168990,45.9,76186.82,0.0,0.53022,0.00011,30.94881]
[1776775169853,45.9,76183.8,0.0,0.52988,0.00011,30.94956]
[1776775170982,45.9,76189.48,0.0,0.53051,0.00011,30.94814]
[1776775171516,45.9,76198.46,0.0,0.53151,0.00011,30.9429]
[1776775172449,45.9,76198.46,0.0,0.53151,0.00011,30.9429]
[1776775172522,45.9,76177.62,0.0,0.52919,0.00011,30.94819]
[1776775172576,45.9,76177.62,0.0,0.52919,0.00011,30.94819]
[1776775173531,45.9,76177.62,0.0,0.52919,0.00011,30.94819]
[1776775174047,45.9,76177.62,0.0,0.52919,0.00011,30.94819]
[1776775179571,45.9,76180.66,0.0,0.52953,0.00011,30.94749]
[1776775180647,45.9,76177.41,0.0,0.52917,0.00011,30.94824]
[1776775180682,45.9,76177.41,0.0,0.52917,0.00011,30.94824]
[1776775181526,45.9,76177.41,0.0,0.52917,0.00011,30.94824]
[1776775181646,45.9,76176.23,0.0,0.52904,0.00011,30.94851]
[1776775184645,45.9,76166.32,0.0,0.52793,0.00011,30.95062]
[1776775184669,45.9,76153.15,0.0,0.52646,0.00011,30.95306]
[1776775187292,45.9,76153.15,0.0,0.52646,0.00011,30.95306]
[1776775187621,45.9,76150.99,0.0,0.52622,0.00011,30.95342]
[1776775188227,45.9,76137.97,0.0,0.52477,0.00011,30.95535]
[1776775189720,45.9,76137.97,0.0,0.52477,0.00011,30.95535]
[1776775189776,45.9,76137.97,0.0,0.52477,0.00011,30.95535]
[1776775189876,45.9,76137.97,0.0,0.52477,0.00011,30.95535]
[1776775190253,45.9,76137.97,0.0,0.52477,0.00011,30.95535]
[1776775190311,45.9,76137.97,0.0,0.52477,0.00011,30.95535]
[1776775190354,45.9,76129.46,0.0,0.52382,0.00011,30.95638]
[1776775190735,45.9,76129.46,0.0,0.52382,0.00011,30.95638]
[1776775191476,45.9,76129.46,0.0,0.52382,0.00011,30.95638]
[1776775191547,45.9,76129.46,0.0,0.52382,0.00011,30.95638]
[1776775191774,45.9,76128.94,0.0,0.52376,0.00011,30.95644]
[1776775192227,45.9,76128.94,0.0,0.52376,0.00011,30.95644]
[1776775192401,45.9,76128.94,0.0,0.52376,0.00011,30.95644]
[1776775192476,45.9,76130.98,0.0,0.52399,0.00011,30.95621]
[1776775193686,45.9,76122.21,0.0,0.52301,0.00011,30.95713]
[1776775196498,45.9,76124.85,0.0,0.52331,0.00011,30.95687]
[1776775198349,45.9,76129.67,0.0,0.52385,0.00011,30.95636]
[1776775198530,45.9,76129.67,0.0,0.52385,0.00011,30.95636]
[1776775198586,45.9,76129.67,0.0,0.52385,0.00011,30.95636]
[1776775198433,45.9,76135.33,0.0,0.52448,0.00011,30.95569]
[1776775201564,45.9,76136.7,0.0,0.52463,0.00011,30.95551]
[1776775201586,45.9,76133.51,0.0,0.52427,0.00011,30.95591]
[1776775201900,45.9,76133.51,0.0,0.52427,0.00011,30.95591]
[1776775201995,45.9,76133.51,0.0,0.52427,0.00011,30.95591]
[1776775202460,45.9,76138.78,0.0,0.52486,0.00011,30.95524]
[1776775203757,45.9,76149.45,0.0,0.52605,0.00011,30.95366]
[1776775205311,45.9,76147.36,0.0,0.52582,0.00011,30.95399]
[1776775206236,45.9,76147.36,0.0,0.52582,0.00011,30.95399]
[1776775206263,45.9,76133.89,0.0,0.52432,0.00011,30.95587]
[1776775208370,45.9,76132.14,0.0,0.52412,0.00011,30.95608]
[1776775210516,45.9,76121.4,0.0,0.52292,0.00011,30.95721]
[1776775212946,45.9,76113.6,0.0,0.52205,0.00011,30.95785]
[1776775213845,45.9,76113.6,0.0,0.52205,0.00011,30.95785]
[1776775214673,45.9,76110.23,0.0,0.52167,0.00011,30.95808]
[1776775215855,45.9,76100.81,0.0,0.52062,0.00011,30.95859]
[1776775217261,45.9,76096.9,0.0,0.52019,0.00011,30.95873]
[1776775220064,45.9,76102.5,0.0,0.52081,0.00011,30.95851]
[1776775220443,45.9,76102.5,0.0,0.52081,0.00011,30.95851]
[1776775220571,45.9,76102.5,0.0,0.52081,0.00011,30.95851]
[1776775220538,45.9,76116.41,0.0,0.52236,0.00011,30.95764]
[1776775220725,45.9,76116.41,0.0,0.52236,0.00011,30.95764]
[1776775221897,45.9,76099.55,0.0,0.52048,0.00011,30.95864]
[1776775223085,45.9,76099.55,0.0,0.52048,0.00011,30.95864]
[1776775223170,45.9,76096.11,0.0,0.5201,0.00011,30.95876]
[1776775225379,45.9,76096.11,0.0,0.5201,0.00011,30.95876]
[1776775225448,45.9,76096.11,0.0,0.5201,0.00011,30.95876]
[1776775225558,45.9,76096.11,0.0,0.5201,0.00011,30.95876]
[1776775225550,45.9,76092.27,0.0,0.51967,0.00011,30.95886]
[1776775225858,45.9,76092.27,0.0,0.51967,0.00011,30.95886]
[1776775226349,45.9,76092.27,0.0,0.51967,0.00011,30.95886]
[1776775226612,45.9,76092.27,0.0,0.51967,0.00011,30.95886]
[1776775227369,45.9,76096.63,0.0,0.52016,0.00011,30.95874]
[1776775228540,45.9,76093.35,0.0,0.51979,0.00011,30.95884]
[1776775228562,45.9,76034.82,0.0,0.51325,0.00011,30.95606]
[1776775229314,45.9,76034.82,0.0,0.51325,0.00011,30.95606]
[1776775229326,45.9,76010.47,0.0,0.51052,0.00011,30.95245]
[1776775230190,45.9,76010.47,0.0,0.51052,0.00011,30.95245]
[1776775230472,45.9,76010.47,0.0,0.51052,0.00011,30.95245]
[1776775230501,45.9,76003.33,0.0,0.50972,0.00011,30.95112]
[1776775230760,45.9,76003.33,0.0,0.50972,0.00011,30.95112]
[1776775231345,45.9,76003.33,0.0,0.50972,0.00011,30.95112]
[1776775231365,45.9,76003.33,0.0,0.50972,0.00011,30.95112]
[1776775231467,45.9,75998.93,0.0,0.50923,0.00011,30.94741]
[1776775232322,45.9,75998.93,0.0,0.50923,0.00011,30.94741]
[1776775232393,45.9,75998.03,0.0,0.50913,0.00011,30.94722]
[1776775233995,45.9,76004.59,0.0,0.50986,0.00011,30.94854]
[1776775234794,45.9,76004.59,0.0,0.50986,0.00011,30.94854]
[1776775234829,45.9,76004.59,0.0,0.50986,0.00011,30.94854]
[1776775235509,45.9,76004.59,0.0,0.50986,0.00011,30.94854]
[1776775235610,45.91,76008.94,0.0,0.51035,0.00011,30.94935]
[1776775238596,45.91,76008.2,0.0,0.51027,0.00011,30.94922]
[1776775238637,45.9,75988.96,0.0,0.50811,0.00011,30.94523]
[1776775239648,45.9,75985.85,0.0,0.50776,0.00011,30.9445]
[1776775241240,45.9,75983.31,0.0,0.50748,0.00011,30.94389]
[1776775241589,45.91,75995.07,0.0,0.5088,0.00011,30.9466]
[1776775242531,45.91,75995.07,0.0,0.5088,0.00011,30.9466]
[1776775242543,45.91,76020.83,0.0,0.51168,0.00011,30.95134]
[1776775244067,45.91,76022.37,0.0,0.51185,0.00011,30.95157]
[1776775245614,45.91,76008.54,0.0,0.5103,0.00011,30.94928]
[1776775246652,45.91,76000.82,0.0,0.50944,0.00011,30.94779]
[1776775247140,45.91,76000.82,0.0,0.50944,0.00011,30.94779]
[1776775247272,45.91,75992.92,0.0,0.50856,0.00011,30.94613]
[1776775249102,45.91,76011.15,0.0,0.5106,0.00011,30.94975]
[1776775250083,45.91,76011.15,0.0,0.5106,0.00011,30.94975]
[1776775250170,45.91,76013.92,0.0,0.51091,0.00011,30.95022]
[1776775251125,45.91,76013.61,0.0,0.51087,0.00011,30.95017]
[1776775255343,45.91,76019.63,0.0,0.51155,0.00011,30.95115]
[1776775255618,45.91,76019.63,0.0,0.51155,0.00011,30.95115]
[1776775255664,45.91,76022.03,0.0,0.51182,0.00011,30.95152]
[1776775255909,45.91,76022.03,0.0,0.51182,0.00011,30.95152]
[1776775256152,45.91,76022.03,0.0,0.51182,0.00011,30.95152]
[1776775256810,45.91,76022.03,0.0,0.51182,0.00011,30.95152]
[1776775257156,45.91,76001.82,0.0,0.50955,0.00011,30.94799]
[1776775258004,45.91,76001.82,0.0,0.50955,0.00011,30.94799]
[1776775258103,45.91,76001.82,0.0,0.50955,0.00011,30.94799]
[1776775258165,45.91,75997.72,0.0,0.50909,0.00011,30.94715]
[1776775259645,45.92,75985.98,0.0,0.50778,0.00011,30.94453]
[1776775261332,45.92,75991.55,0.0,0.5084,0.00011,30.94582]
[1776775261434,45.92,75980.84,0.0,0.50721,0.00011,30.94328]
[1776775262197,45.92,75980.84,0.0,0.50721,0.00011,30.94327]
[1776775263264,45.92,75980.84,0.0,0.50721,0.00011,30.94327]
[1776775263654,45.92,75980.84,0.0,0.50721,0.00011,30.94327]
[1776775263677,45.92,75993.06,0.0,0.50857,0.00011,30.94615]
[1776775264044,45.92,75993.06,0.0,0.50857,0.00011,30.94615]
[1776775265216,45.92,76009.09,0.0,0.51037,0.00011,30.94937]
[1776775266229,45.92,76010.79,0.0,0.51056,0.00011,30.94968]
[1776775267850,45.92,76013.82,0.0,0.5109,0.00011,30.9502]
[1776775267915,45.92,76013.82,0.0,0.5109,0.00011,30.9502]
[1776775267967,45.92,76013.82,0.0,0.5109,0.00011,30.9502]
[1776775268663,45.92,76017.67,0.0,0.51133,0.00011,30.95084]
[1776775269185,45.92,76017.67,0.0,0.51133,0.00011,30.95084]
[1776775270699,45.92,76014.46,0.0,0.51097,0.00011,30.95031]
[1776775270803,45.92,76011.13,0.0,0.5106,0.00011,30.94974]
[1776775271598,45.92,76011.13,0.0,0.5106,0.00011,30.94974]
[1776775271658,45.92,76011.13,0.0,0.5106,0.00011,30.94974]
[1776775271717,45.93,76004.39,0.0,0.50984,0.00011,30.94849]
[1776775272344,45.93,76004.39,0.0,0.50984,0.00011,30.94849]
[1776775272678,45.93,76004.39,0.0,0.50984,0.00011,30.94849]
[1776775273661,45.93,75976.94,0.0,0.50677,0.00011,30.94228]
[1776775274286,45.93,75976.94,0.0,0.50677,0.00011,30.94228]
[1776775275356,45.93,75976.94,0.0,0.50677,0.00011,30.94228]
[1776775277480,45.93,75974.27,0.0,0.50647,0.00011,30.94157]
[1776775277601,45.93,75974.27,0.0,0.50647,0.00011,30.94157]
[1776775277678,45.93,75997.9,0.0,0.50912,0.00011,30.94719]
[1776775277946,45.93,75997.9,0.0,0.50912,0.00011,30.94719]
[1776775277994,45.93,75997.9,0.0,0.50912,0.00011,30.94719]
[1776775278024,45.93,75997.9,0.0,0.50912,0.00011,30.94719]
[1776775278473,45.93,75997.9,0.0,0.50912,0.00011,30.94719]
[1776775278711,45.93,75997.9,0.0,0.50912,0.00011,30.94719]
[1776775278685,45.93,76013.94,0.0,0.51091,0.00011,30.95022]
[1776775278914,45.93,76013.94,0.0,0.51091,0.00011,30.95022]
[1776775279079,45.93,76013.94,0.0,0.51091,0.00011,30.95022]
[1776775279185,45.93,76013.94,0.0,0.51091,0.00011,30.95022]
[1776775279517,45.93,76013.94,0.0,0.51091,0.00011,30.95022]
[1776775279700,45.93,75990.49,0.0,0.50829,0.00011,30.94557]
[1776775280582,45.93,75990.49,0.0,0.50829,0.00011,30.94557]
[1776775280639,45.93,75990.49,0.0,0.50829,0.00011,30.94557]
[1776775280691,45.93,75986.77,0.0,0.50787,0.00011,30.94471]
[1776775281015,45.93,75986.77,0.0,0.50787,0.00011,30.94471]
[1776775281543,45.93,75986.77,0.0,0.50787,0.00011,30.94471]
[1776775281643,45.93,75998.17,0.0,0.50915,0.00011,30.94724]
[1776775282340,45.93,75998.17,0.0,0.50915,0.00011,30.94724]
[1776775284368,45.93,75993.44,0.0,0.50862,0.00011,30.94623]
[1776775284453,45.93,75993.44,0.0,0.50862,0.00011,30.94623]
[1776775284464,45.93,75993.44,0.0,0.50862,0.00011,30.94623]
[1776775284628,45.93,76004.36,0.0,0.50984,0.00011,30.94848]
[1776775286366,45.94,76000.9,0.0,0.50945,0.00011,30.9478]
[1776775289387,45.94,76008.38,0.0,0.51029,0.00011,30.94924]
[1776775289850,45.94,76008.38,0.0,0.51029,0.00011,30.94924]
[1776775290400,45.94,76009.47,0.0,0.51041,0.00011,30.94943]
[1776775291400,45.94,76019.81,0.0,0.51157,0.00011,30.94835]
[1776775292966,45.94,76015.85,0.0,0.51113,0.00011,30.94771]
[1776775293664,45.94,76015.85,0.0,0.51113,0.00011,30.94771]
[1776775293849,45.94,76016.51,0.0,0.5112,0.00011,30.94782]
[1776775293856,45.94,76016.51,0.0,0.5112,0.00011,30.94782]
[1776775294476,45.94,76016.16,0.0,0.51116,0.00011,30.94776]
[1776775297642,45.94,76019.9,0.0,0.51158,0.00011,30.94836]
[1776775297827,45.94,76023.77,0.0,0.51201,0.00011,30.94894]
[1776775298664,45.94,76023.77,0.0,0.51201,0.00011,30.94894]
[1776775298678,45.94,76023.77,0.0,0.51201,0.00011,30.94894]
[1776775298815,45.94,76023.77,0.0,0.51201,0.00011,30.94894]
[1776775298685,45.94,76028.98,0.0,0.5126,0.00011,30.94967]
[1776775299467,45.94,76028.98,0.0,0.5126,0.00011,30.94967]
[1776775300498,45.95,76021.5,0.0,0.51176,0.00011,30.94861]
[1776775301475,45.95,76013.95,0.0,0.51092,0.00011,30.94739]
[1776775303036,45.94,76017.66,0.0,0.51133,0.00011,30.94801]
[1776775303065,45.94,76017.66,0.0,0.51133,0.00011,30.94801]
[1776775303490,45.94,76019.63,0.0,0.51155,0.00011,30.94832]
[1776775307691,45.94,76023.17,0.0,0.51195,0.00011,30.94885]
[1776775307787,45.94,76023.72,0.0,0.51201,0.00011,30.94894]
[1776775313065,45.95,76019.51,0.0,0.51154,0.00011,30.9483]
[1776775313675,45.95,76020.81,0.0,0.51168,0.00011,30.9485]
[1776775318707,45.95,76021.85,0.0,0.5118,0.00011,30.94866]
[1776775319055,45.95,76025.37,0.0,0.51219,0.00011,30.94917]
[1776775319064,45.95,76025.37,0.0,0.51219,0.00011,30.94917]
[1776775319614,45.95,76025.37,0.0,0.51219,0.00011,30.94917]
[1776775321355,45.95,76028.86,0.0,0.51258,0.00011,30.94965]
[1776775321796,45.95,76022.61,0.0,0.51188,0.00011,30.94877]
[1776775324429,45.95,76021.46,0.0,0.51176,0.00011,30.9486]
[1776775324649,45.95,76021.46,0.0,0.51176,0.00011,30.9486]
[1776775326745,45.95,76019.91,0.0,0.51158,0.00011,30.94836]
[1776775326799,45.95,76019.91,0.0,0.51158,0.00011,30.94836]
[1776775331698,45.95,76013.46,0.0,0.51086,0.00011,30.94731]
[1776775336733,45.95,76007.34,0.0,0.51018,0.00011,30.94622]
[1776775338747,45.95,76014.39,0.0,0.51097,0.00011,30.94747]
[1776775341073,45.95,76014.9,0.0,0.51102,0.00011,30.94755]
[1776775341468,45.95,76014.9,0.0,0.51102,0.00011,30.94755]
[1776775341542,45.95,76014.9,0.0,0.51102,0.00011,30.94755]
[1776775341891,45.95,76014.9,0.0,0.51102,0.00011,30.94755]
[1776775341768,45.95,76008.33,0.0,0.51029,0.00011,30.9464]
[1776775342171,45.95,76008.33,0.0,0.51029,0.00011,30.9464]
[1776775342314,45.95,76008.33,0.0,0.51029,0.00011,30.9464]
[1776775342415,45.95,76008.33,0.0,0.51029,0.00011,30.9464]
[1776775342785,45.95,75996.55,0.0,0.50897,0.00011,30.94407]
[1776775342934,45.95,75996.55,0.0,0.50897,0.00011,30.94407]
[1776775343782,45.95,75968.65,0.0,0.50585,0.00011,30.93721]
[1776775344291,45.95,75968.65,0.0,0.50585,0.00011,30.93721]
[1776775344809,45.95,75968.65,0.0,0.50585,0.00011,30.93721]
[1776775344791,45.95,75966.11,0.0,0.50556,0.00011,30.93649]
[1776775344890,45.95,75966.11,0.0,0.50556,0.00011,30.93649]
[1776775345505,45.95,75966.11,0.0,0.50556,0.00011,30.93649]
[1776775345614,45.95,75966.11,0.0,0.50556,0.00011,30.93649]
[1776775345798,45.95,75966.12,0.0,0.50557,0.00011,30.93649]
[1776775347522,45.95,75969.05,0.0,0.50589,0.00011,30.93732]
[1776775349554,45.95,75969.08,0.0,0.5059,0.00011,30.93733]
[1776775349830,45.95,75977.41,0.0,0.50683,0.00011,30.93957]
[1776775350832,45.95,75985.26,0.0,0.50771,0.00011,30.94152]
[1776775352845,45.95,75991.61,0.0,0.50842,0.00011,30.94017]
[1776775356899,45.96,75992.03,0.0,0.50847,0.00011,30.94026]
[1776775356973,45.96,75992.03,0.0,0.50847,0.00011,30.94026]
[1776775357026,45.96,75992.03,0.0,0.50847,0.00011,30.94026]
[1776775357271,45.96,75992.03,0.0,0.50847,0.00011,30.94026]
[1776775357335,45.96,75992.03,0.0,0.50847,0.00011,30.94026]
[1776775357483,45.96,75992.03,0.0,0.50847,0.00011,30.94026]
[1776775357763,45.96,75992.03,0.0,0.50847,0.00011,30.94026]
[1776775357536,45.96,76000.19,0.0,0.50938,0.00011,30.942]
[1776775358100,45.96,76000.19,0.0,0.50938,0.00011,30.942]
[1776775358740,45.96,76000.19,0.0,0.50938,0.00011,30.942]
[1776775358894,45.96,75995.6,0.0,0.50887,0.00011,30.94104]
[1776775359352,45.96,75995.6,0.0,0.50887,0.00011,30.94104]
[1776775359362,45.96,75995.6,0.0,0.50887,0.00011,30.94104]
[1776775359901,45.96,75967.31,0.0,0.5057,0.00011,30.93401]
[1776775360911,45.96,75972.02,0.0,0.50623,0.00011,30.93531]
[1776775365945,45.96,75973.26,0.0,0.50637,0.00011,30.93565]
[1776775370978,45.97,75975.09,0.0,0.50657,0.00011,30.93613]
[1776775372018,45.97,75975.09,0.0,0.50657,0.00011,30.93613]
[1776775372044,45.97,75975.09,0.0,0.50657,0.00011,30.93613]
[1776775372051,45.97,75975.09,0.0,0.50657,0.00011,30.93613]
[1776775372905,45.97,75975.54,0.0,0.50662,0.00011,30.93625]
[1776775376888,45.97,75967.37,0.0,0.50571,0.00011,30.93402]
[1776775377253,45.97,75967.37,0.0,0.50571,0.00011,30.93402]
[1776775377907,45.97,75966.45,0.0,0.50561,0.00011,30.93376]
[1776775382989,45.97,75963.79,0.0,0.50531,0.00011,30.93299]
[1776775388000,45.97,75962.97,0.0,0.50522,0.00011,30.93275]
[1776775391885,45.97,75955.88,0.0,0.50442,0.00011,30.93061]
[1776775393905,45.97,75965.5,0.0,0.5055,0.00011,30.93349]
[1776775395868,45.97,75968.68,0.0,0.50586,0.00011,30.93439]
[1776775398888,45.97,75959.16,0.0,0.50479,0.00011,30.93162]
[1776775400921,45.97,75953.25,0.0,0.50413,0.00011,30.92978]
[1776775402283,45.97,75952.53,0.0,0.50405,0.00011,30.92955]
[1776775402482,45.97,75952.53,0.0,0.50405,0.00011,30.92955]
[1776775402761,45.97,75952.53,0.0,0.50405,0.00011,30.92955]
[1776775402831,45.97,75935.17,0.0,0.50211,0.00011,30.92365]
[1776775403274,45.97,75935.17,0.0,0.50211,0.00011,30.92365]
[1776775403726,45.97,75945.83,0.0,0.5033,0.00011,30.92736]
[1776775404379,45.97,75945.83,0.0,0.5033,0.00011,30.92736]
[1776775404424,45.97,75968.91,0.0,0.50588,0.00011,30.93445]
[1776775405269,45.97,75968.91,0.0,0.50588,0.00011,30.93445]
[1776775405393,45.97,75968.91,0.0,0.50588,0.00011,30.93445]
[1776775405442,45.97,75968.91,0.0,0.50588,0.00011,30.93445]
[1776775405481,45.97,75968.91,0.0,0.50588,0.00011,30.93445]
[1776775405768,45.97,75968.91,0.0,0.50588,0.00011,30.93445]
[1776775405781,45.97,75977.78,0.0,0.50687,0.00011,30.93683]
[1776775406347,45.97,75977.78,0.0,0.50687,0.00011,30.93683]
[1776775406588,45.97,75977.78,0.0,0.50687,0.00011,30.93683]
[1776775406688,45.97,75988.79,0.0,0.50811,0.00011,30.93952]
[1776775407267,45.97,75988.79,0.0,0.50811,0.00011,30.93952]
[1776775411363,45.98,75989.69,0.0,0.50821,0.00011,30.93973]
[1776775411399,45.98,75975.31,0.0,0.5066,0.00011,30.93337]
[1776775412303,45.98,75975.08,0.0,0.50657,0.00011,30.9333]
[1776775413296,45.98,75975.08,0.0,0.50657,0.00011,30.9333]
[1776775413310,45.98,75975.08,0.0,0.50657,0.00011,30.9333]
[1776775413984,45.98,75964.24,0.0,0.50536,0.00011,30.9303]
[1776775417009,45.98,75958.71,0.0,0.50474,0.00011,30.92865]
[1776775417024,45.98,75948.34,0.0,0.50358,0.00011,30.92537]
[1776775417101,45.98,75948.34,0.0,0.50358,0.00011,30.92537]
[1776775417357,45.98,75948.34,0.0,0.50358,0.00011,30.92537]
[1776775417366,45.98,75948.34,0.0,0.50358,0.00011,30.92537]
[1776775417750,45.98,75948.34,0.0,0.50358,0.00011,30.92537]
[1776775417946,45.98,75924.92,0.0,0.50096,0.00011,30.91699]
[1776775418245,45.98,75924.92,0.0,0.50096,0.00011,30.91699]
[1776775418876,45.98,75924.92,0.0,0.50096,0.00011,30.91699]
[1776775418954,45.98,75918.22,0.0,0.50021,0.00011,30.91435]
[1776775419710,45.98,75918.22,0.0,0.50021,0.00011,30.91435]
[1776775419742,45.98,75918.22,0.0,0.50021,0.00011,30.91435]
[1776775420024,45.98,75921.36,0.0,0.50056,0.00011,30.9156]
[1776775422994,45.99,75911.81,0.0,0.49949,0.00011,30.91172]
[1776775424309,45.99,75912.53,0.0,0.49958,0.00011,30.91202]
[1776775424649,45.99,75887.05,0.0,0.49672,0.00011,30.90062]
[1776775425147,45.99,75887.05,0.0,0.49672,0.00011,30.90062]
[1776775425215,45.99,75887.05,0.0,0.49672,0.00011,30.90062]
[1776775425402,45.99,75887.05,0.0,0.49672,0.00011,30.90062]
[1776775426588,45.99,75887.05,0.0,0.49672,0.00011,30.90062]
[1776775426690,45.99,75881.37,0.0,0.49609,0.00011,30.89786]
[1776775427305,45.99,75881.37,0.0,0.49609,0.00011,30.89786]
[1776775428454,46.0,75881.37,0.0,0.4961,0.00011,30.89786]
[1776775428480,46.0,75881.37,0.0,0.4961,0.00011,30.89786]
[1776775428868,46.0,75881.37,0.0,0.4961,0.00011,30.89786]
[1776775428955,46.01,75874.86,0.0,0.49537,0.00011,30.89461]
[1776775430587,46.01,75875.71,0.0,0.49546,0.00011,30.89504]
[1776775431021,46.01,75879.0,0.0,0.49583,0.00011,30.89669]
[1776775432997,46.01,75872.0,0.0,0.49505,0.00011,30.89315]
[1776775433916,46.01,75872.0,0.0,0.49505,0.00011,30.89315]
[1776775433919,46.01,75872.0,0.0,0.49505,0.00011,30.89315]
[1776775434022,46.01,75868.39,0.0,0.49464,0.00011,30.89128]
[1776775434084,46.01,75868.39,0.0,0.49464,0.00011,30.89128]
[1776775434503,46.01,75868.39,0.0,0.49464,0.00011,30.89128]
[1776775434625,46.01,75855.46,0.0,0.4932,0.00011,30.8843]
[1776775435467,46.01,75855.46,0.0,0.4932,0.00011,30.8843]
[1776775436486,46.01,75855.46,0.0,0.4932,0.00011,30.8843]
[1776775436560,46.01,75848.98,0.0,0.49247,0.00011,30.88066]
[1776775438343,46.01,75849.11,0.0,0.49249,0.00011,30.88073]
[1776775438355,46.01,75849.11,0.0,0.49249,0.00011,30.88073]
[1776775438993,46.01,75853.19,0.0,0.49295,0.00011,30.88304]
[1776775441986,46.02,75843.91,0.0,0.49191,0.00011,30.87774]
[1776775445309,46.02,75844.86,0.0,0.49202,0.00011,30.87829]
[1776775445992,46.02,75845.94,0.0,0.49214,0.00011,30.87892]
[1776775446225,46.02,75845.94,0.0,0.49214,0.00011,30.87892]
[1776775446727,46.02,75845.94,0.0,0.49214,0.00011,30.87892]
[1776775447015,46.02,75851.84,0.0,0.4928,0.00011,30.88229]
[1776775448560,46.03,75866.35,0.0,0.49443,0.00011,30.89021]
[1776775449615,46.03,75860.89,0.0,0.49382,0.00011,30.88729]
[1776775450632,46.03,75860.89,0.0,0.49382,0.00011,30.88729]
[1776775450693,46.03,75860.89,0.0,0.49382,0.00011,30.88729]
[1776775451326,46.03,75858.24,0.0,0.49352,0.00011,30.88585]
[1776775457027,46.04,75857.62,0.0,0.49345,0.00011,30.88551]
[1776775457066,46.04,75857.62,0.0,0.49345,0.00011,30.88551]
[1776775457835,46.04,75789.8,0.0,0.48586,0.00011,30.84268]
[1776775458224,46.04,75789.8,0.0,0.48586,0.00011,30.84268]
[1776775458331,46.04,75789.8,0.0,0.48586,0.00011,30.84268]
[1776775458885,46.04,75789.8,0.0,0.48586,0.00011,30.84268]
[1776775459063,46.04,75755.58,0.0,0.48203,0.00011,30.81683]
[1776775459358,46.04,75755.58,0.0,0.48203,0.00011,30.81683]
[1776775459647,46.04,75744.82,0.0,0.48083,0.00011,30.80811]
[1776775460188,46.04,75744.82,0.0,0.48083,0.00011,30.80811]
[1776775460543,46.04,75744.82,0.0,0.48083,0.00011,30.80811]
[1776775460663,46.04,75744.82,0.0,0.48083,0.00011,30.80811]
[1776775460716,46.04,75744.82,0.0,0.48083,0.00011,30.80811]
[1776775460819,46.04,75744.82,0.0,0.48083,0.00011,30.80811]
[1776775460871,46.07,75742.18,0.0,0.48056,0.00011,30.80602]
[1776775461663,46.07,75741.69,0.0,0.4805,0.00011,30.80561]
[1776775462520,46.07,75741.69,0.0,0.4805,0.00011,30.80561]
[1776775462606,46.07,75741.69,0.0,0.4805,0.00011,30.80561]
[1776775462943,46.07,75741.69,0.0,0.4805,0.00011,30.80561]
[1776775462962,46.07,75770.91,0.0,0.48378,0.00011,30.82885]
[1776775463226,46.07,75770.91,0.0,0.48378,0.00011,30.82885]
[1776775463372,46.07,75770.91,0.0,0.48378,0.00011,30.82885]
[1776775463718,46.07,75770.91,0.0,0.48378,0.00011,30.82885]
[1776775463904,46.07,75770.91,0.0,0.48378,0.00011,30.82885]
[1776775463948,46.08,75803.86,0.0,0.48747,0.00011,30.85255]
[1776775464292,46.08,75803.86,0.0,0.48747,0.00011,30.85255]
[1776775464449,46.08,75803.86,0.0,0.48747,0.00011,30.85255]
[1776775464574,46.08,75803.86,0.0,0.48747,0.00011,30.85255]
[1776775464717,46.08,75803.86,0.0,0.48747,0.00011,30.85255]
[1776775464831,46.08,75803.86,0.0,0.48747,0.00011,30.85255]
[1776775465011,46.08,75818.13,0.0,0.48906,0.00011,30.86199]
[1776775465698,46.09,75818.13,0.0,0.48906,0.00011,30.86199]
[1776775466709,46.09,75821.42,0.0,0.48943,0.00011,30.8641]
[1776775467711,46.1,75811.45,0.0,0.48833,0.00011,30.85765]
[1776775468986,46.1,75811.45,0.0,0.48833,0.00011,30.85765]
[1776775469065,46.09,75804.7,0.0,0.48757,0.00011,30.85314]
[1776775473762,46.09,75813.32,0.0,0.48853,0.00011,30.85606]
[1776775474945,46.09,75813.32,0.0,0.48853,0.00011,30.85606]
[1776775475027,46.09,75813.32,0.0,0.48853,0.00011,30.85606]
[1776775475037,46.11,75814.75,0.0,0.4887,0.00011,30.85701]
[1776775475777,46.11,75814.75,0.0,0.4887,0.00011,30.85701]
[1776775478680,46.11,75812.84,0.0,0.48849,0.00011,30.85576]
[1776775478731,46.11,75812.84,0.0,0.48849,0.00011,30.85576]
[1776775478796,46.11,75824.24,0.0,0.48976,0.00011,30.86309]
[1776775480812,46.11,75825.96,0.0,0.48995,0.00011,30.86417]
[1776775483121,46.11,75828.12,0.0,0.49019,0.00011,30.86551]
[1776775483838,46.11,75828.45,0.0,0.49023,0.00011,30.86572]
[1776775488207,46.11,75830.43,0.0,0.49045,0.00011,30.86694]
[1776775488212,46.11,75830.43,0.0,0.49045,0.00011,30.86694]
[1776775488230,46.11,75830.43,0.0,0.49045,0.00011,30.86694]
[1776775488870,46.11,75830.44,0.0,0.49045,0.00011,30.86694]
[1776775489138,46.11,75830.44,0.0,0.49045,0.00011,30.86694]
[1776775489175,46.11,75830.44,0.0,0.49045,0.00011,30.86694]
[1776775489882,46.11,75830.3,0.0,0.49044,0.00011,30.86686]
[1776775494693,46.11,75835.72,0.0,0.49104,0.00011,30.87015]
[1776775494752,46.11,75835.72,0.0,0.49104,0.00011,30.87015]
[1776775494963,46.11,75843.3,0.0,0.49189,0.00011,30.87464]
[1776775495206,46.11,75843.3,0.0,0.49189,0.00011,30.87464]
[1776775495209,46.11,75843.3,0.0,0.49189,0.00011,30.87464]
[1776775496075,46.11,75848.84,0.0,0.49251,0.00011,30.87783]
[1776775496703,46.11,75848.84,0.0,0.49251,0.00011,30.87783]
[1776775496869,46.11,75848.84,0.0,0.49251,0.00011,30.87783]
[1776775496886,46.11,75848.84,0.0,0.49251,0.00011,30.87783]
[1776775496946,46.11,75848.84,0.0,0.49251,0.00011,30.87783]
[1776775497039,46.11,75853.98,0.0,0.49308,0.00011,30.88073]
[1776775498041,46.11,75853.98,0.0,0.49308,0.00011,30.88073]
[1776775498077,46.11,75853.98,0.0,0.49308,0.00011,30.88073]
[1776775498640,46.11,75853.98,0.0,0.49309,0.00011,30.88073]
[1776775498953,46.11,75855.89,0.0,0.4933,0.00011,30.88179]
[1776775501019,46.11,75849.7,0.0,0.49261,0.00011,30.87833]
[1776775501023,46.11,75851.19,0.0,0.49278,0.00011,30.87917]
[1776775502110,46.11,75851.19,0.0,0.49278,0.00011,30.87917]
[1776775502318,46.12,75851.19,0.0,0.49278,0.00011,30.87917]
[1776775502494,46.12,75851.19,0.0,0.49278,0.00011,30.87917]
[1776775502819,46.12,75851.19,0.0,0.49278,0.00011,30.87917]
[1776775502822,46.12,75851.19,0.0,0.49278,0.00011,30.87917]
[1776775502987,46.12,75837.74,0.0,0.49127,0.00011,30.87137]
[1776775503657,46.12,75837.74,0.0,0.49127,0.00011,30.87137]
[1776775505623,46.12,75832.11,0.0,0.49065,0.00011,30.86798]
[1776775505744,46.12,75832.11,0.0,0.49065,0.00011,30.86798]
[1776775506007,46.12,75828.92,0.0,0.49029,0.00011,30.86602]
[1776775506269,46.12,75828.92,0.0,0.49029,0.00011,30.86602]
[1776775507013,46.12,75812.06,0.0,0.48841,0.00011,30.85526]
[1776775507323,46.12,75812.06,0.0,0.48841,0.00011,30.85526]
[1776775507436,46.12,75812.06,0.0,0.48841,0.00011,30.85526]
[1776775507494,46.12,75812.06,0.0,0.48841,0.00011,30.85526]
[1776775507732,46.12,75812.06,0.0,0.48841,0.00011,30.85526]
[1776775508021,46.12,75794.65,0.0,0.48646,0.00011,30.84344]
[1776775509028,46.12,75776.78,0.0,0.48446,0.00011,30.83054]
[1776775511461,46.12,75774.24,0.0,0.48418,0.00011,30.82865]
[1776775511480,46.12,75774.24,0.0,0.48418,0.00011,30.82865]
[1776775512046,46.12,75778.64,0.0,0.48467,0.00011,30.83192]
[1776775516421,46.13,75779.0,0.0,0.48472,0.00011,30.83219]
[1776775516707,46.13,75779.0,0.0,0.48472,0.00011,30.83219]
[1776775517058,46.13,75779.0,0.0,0.48472,0.00011,30.83219]
[1776775517138,46.13,75811.35,0.0,0.48833,0.00011,30.85481]
[1776775518115,46.13,75820.8,0.0,0.48939,0.00011,30.86094]
[1776775519267,46.13,75820.35,0.0,0.48934,0.00011,30.86065]
[1776775520107,46.13,75810.92,0.0,0.48828,0.00011,30.85452]
[1776775521114,46.13,75795.68,0.0,0.48658,0.00011,30.84417]
[1776775522092,46.13,75795.68,0.0,0.48658,0.00011,30.84417]
[1776775522164,46.13,75795.68,0.0,0.48658,0.00011,30.84417]
[1776775522166,46.13,75774.94,0.0,0.48426,0.00011,30.82918]
[1776775523128,46.13,75774.94,0.0,0.48426,0.00011,30.82918]
[1776775523256,46.13,75774.94,0.0,0.48426,0.00011,30.82918]
[1776775523343,46.13,75774.94,0.0,0.48426,0.00011,30.82918]
[1776775525081,46.13,75775.69,0.0,0.48435,0.00011,30.82974]
[1776775525142,46.13,75793.46,0.0,0.48633,0.00011,30.84262]
[1776775526150,46.13,75808.8,0.0,0.48805,0.00011,30.85312]
[1776775527156,46.13,75820.6,0.0,0.48937,0.00011,30.86081]
[1776775527382,46.13,75820.6,0.0,0.48937,0.00011,30.86081]
[1776775527396,46.13,75820.6,0.0,0.48937,0.00011,30.86081]
[1776775528167,46.13,75817.89,0.0,0.48906,0.00011,30.85907]
[1776775531706,46.13,75820.16,0.0,0.48931,0.00011,30.8577]
[1776775532177,46.13,75822.16,0.0,0.48954,0.00011,30.85898]
[1776775533187,46.13,75835.02,0.0,0.49097,0.00011,30.86693]
[1776775534147,46.13,75839.16,0.0,0.49144,0.00011,30.8694]
[1776775536140,46.13,75831.99,0.0,0.49064,0.00011,30.86509]
[1776775538189,46.13,75840.19,0.0,0.49155,0.00011,30.87001]
[1776775538796,46.13,75840.19,0.0,0.49155,0.00011,30.87001]
[1776775538798,46.13,75840.19,0.0,0.49155,0.00011,30.87001]
[1776775538875,46.13,75840.19,0.0,0.49155,0.00011,30.87001]
[1776775538946,46.13,75841.56,0.0,0.49171,0.00011,30.87082]
[1776775539707,46.13,75841.56,0.0,0.49171,0.00011,30.87082]
[1776775539730,46.13,75848.05,0.0,0.49243,0.00011,30.87458]
[1776775540939,46.14,75851.2,0.0,0.49279,0.00011,30.87637]
[1776775543790,46.14,75850.11,0.0,0.49266,0.00011,30.87575]
[1776775543864,46.14,75851.6,0.0,0.49283,0.00011,30.8766]
[1776775548150,46.14,75848.97,0.0,0.49254,0.00011,30.87511]
[1776775548166,46.14,75848.97,0.0,0.49254,0.00011,30.87511]
[1776775548234,46.14,75850.95,0.0,0.49276,0.00011,30.87623]
[1776775548303,46.14,75854.99,0.0,0.49321,0.00011,30.87849]
[1776775553338,46.14,75860.15,0.0,0.49379,0.00011,30.88132]
[1776775554627,46.14,75860.15,0.0,0.49379,0.00011,30.88132]
[1776775554788,46.14,75860.15,0.0,0.49379,0.00011,30.88132]
[1776775554828,46.15,75870.37,0.0,0.49493,0.00011,30.88673]
[1776775555772,46.15,75866.88,0.0,0.49454,0.00011,30.88491]
[1776775556934,46.15,75860.25,0.0,0.4938,0.00011,30.88138]
[1776775562401,46.15,75863.37,0.0,0.49415,0.00011,30.88305]
[1776775567438,46.15,75859.64,0.0,0.49374,0.00011,30.88105]
[1776775572473,46.15,75863.55,0.0,0.49417,0.00011,30.88315]
[1776775576105,46.15,75866.47,0.0,0.4945,0.00011,30.8847]
[1776775576110,46.15,75876.26,0.0,0.49559,0.00011,30.88974]
[1776775577931,46.15,75876.26,0.0,0.49559,0.00011,30.88974]
[1776775577989,46.15,75876.26,0.0,0.49559,0.00011,30.88974]
[1776775578079,46.16,75880.69,0.0,0.49609,0.00011,30.89194]
[1776775580133,46.16,75880.69,0.0,0.49609,0.00011,30.89194]
[1776775581226,46.16,75886.17,0.0,0.4967,0.00011,30.8946]
[1776775582147,46.16,75888.7,0.0,0.49698,0.00011,30.8958]
[1776775582164,46.16,75888.7,0.0,0.49698,0.00011,30.8958]
[1776775582186,46.16,75888.7,0.0,0.49698,0.00011,30.8958]
[1776775582213,46.16,75888.7,0.0,0.49698,0.00011,30.8958]
[1776775582164,46.15,75900.0,0.0,0.49824,0.00011,30.90099]
[1776775583173,46.15,75900.0,0.0,0.49824,0.00011,30.90099]
[1776775583174,46.15,75909.9,0.0,0.49935,0.00011,30.90528]
[1776775583244,46.15,75909.9,0.0,0.49935,0.00011,30.90528]
[1776775583519,46.15,75909.9,0.0,0.49935,0.00011,30.90528]
[1776775583565,46.15,75909.9,0.0,0.49935,0.00011,30.90528]
[1776775583666,46.15,75916.45,0.0,0.50008,0.00011,30.90798]
[1776775589595,46.16,75914.77,0.0,0.49989,0.00011,30.9073]
[1776775592616,46.16,75906.31,0.0,0.49895,0.00011,30.90092]
[1776775594135,46.16,75900.03,0.0,0.49825,0.00011,30.89818]
[1776775595638,46.16,75886.92,0.0,0.49678,0.00011,30.89213]
[1776775596645,46.15,75891.99,0.0,0.49735,0.00011,30.89452]
[1776775599176,46.15,75893.79,0.0,0.49755,0.00011,30.89535]
[1776775599228,46.15,75890.64,0.0,0.4972,0.00011,30.89389]
[1776775600342,46.15,75891.26,0.0,0.49727,0.00011,30.89418]
[1776775601258,46.15,75889.05,0.0,0.49702,0.00011,30.89314]
[1776775606269,46.15,75890.77,0.0,0.49721,0.00011,30.89395]
[1776775606146,46.15,75901.87,0.0,0.49845,0.00011,30.89899]
[1776775607264,46.15,75908.63,0.0,0.4992,0.00011,30.90192]
[1776775609588,46.15,75910.28,0.0,0.49939,0.00011,30.90261]
[1776775610210,46.15,75916.16,0.0,0.50004,0.00011,30.90504]
[1776775611233,46.15,75922.57,0.0,0.50076,0.00011,30.9076]
[1776775615209,46.15,75914.35,0.0,0.49984,0.00011,30.9043]
[1776775620258,46.15,75913.49,0.0,0.49974,0.00011,30.90395]
[1776775622169,46.15,75904.0,0.0,0.49868,0.00011,30.89992]
[1776775627173,46.15,75904.21,0.0,0.49871,0.00011,30.90002]
[1776775631407,46.15,75912.17,0.0,0.4996,0.00011,30.9034]
[1776775636523,46.15,75909.81,0.0,0.49933,0.00011,30.90241]
[1776775638285,46.15,75912.85,0.0,0.49967,0.00011,30.90368]
[1776775638288,46.15,75912.85,0.0,0.49967,0.00011,30.90368]
[1776775638649,46.15,75916.42,0.0,0.50007,0.00011,30.90515]
[1776775638820,46.15,75916.42,0.0,0.50007,0.00011,30.90515]
[1776775639075,46.15,75916.42,0.0,0.50007,0.00011,30.90515]
[1776775639170,46.15,75924.44,0.0,0.50097,0.00011,30.90832]
[1776775641971,46.15,75929.02,0.0,0.50148,0.00011,30.91007]
[1776775643985,46.15,75922.11,0.0,0.50071,0.00011,30.90742]
[1776775646842,46.16,75923.24,0.0,0.50084,0.00011,30.90786]
[1776775646851,46.16,75923.24,0.0,0.50084,0.00011,30.90786]
[1776775646913,46.16,75923.24,0.0,0.50084,0.00011,30.90786]
[1776775646984,46.16,75923.24,0.0,0.50084,0.00011,30.90786]
[1776775647003,46.16,75923.24,0.0,0.50084,0.00011,30.90786]
[1776775647068,46.16,75919.71,0.0,0.50044,0.00011,30.90647]
[1776775648833,46.16,75919.71,0.0,0.50044,0.00011,30.90647]
[1776775648876,46.16,75919.71,0.0,0.50044,0.00011,30.90647]
[1776775649021,46.16,75917.37,0.0,0.50018,0.00011,30.90553]
[1776775655065,46.16,75916.69,0.0,0.50011,0.00011,30.90243]
[1776775658085,46.16,75923.16,0.0,0.50083,0.00011,30.905]
[1776775663147,46.16,75913.69,0.0,0.49977,0.00011,30.90121]
[1776775664133,46.16,75912.6,0.0,0.49965,0.00011,30.90076]
[1776775669168,46.16,75917.1,0.0,0.50015,0.00011,30.9026]
[1776775671182,46.16,75926.26,0.0,0.50117,0.00011,30.9062]
[1776775674204,46.17,75919.45,0.0,0.50041,0.00011,30.90354]
[1776775679238,46.17,75927.6,0.0,0.50132,0.00011,30.90671]
[1776775684274,46.17,75927.6,0.0,0.50133,0.00011,30.9067]
[1776775685281,46.17,75911.01,0.0,0.49947,0.00011,30.9001]
[1776775687295,46.17,75917.67,0.0,0.50022,0.00011,30.90283]
[1776775688302,46.17,75924.48,0.0,0.50098,0.00011,30.90551]
[1776775693337,46.17,75924.58,0.0,0.50099,0.00011,30.90555]
[1776775698457,46.17,75919.72,0.0,0.50045,0.00011,30.90365]
[1776775698477,46.17,75902.49,0.0,0.49853,0.00011,30.89644]
[1776775699379,46.17,75902.18,0.0,0.49849,0.00011,30.89631]
[1776775702079,46.17,75893.34,0.0,0.4975,0.00011,30.89233]
[1776775703557,46.17,75890.88,0.0,0.49723,0.00011,30.89118]
[1776775703578,46.17,75896.21,0.0,0.49782,0.00011,30.89364]
[1776775709449,46.17,75897.08,0.0,0.49792,0.00011,30.89403]
[1776775712300,46.17,75891.87,0.0,0.49734,0.00011,30.88882]
[1776775712397,46.17,75882.43,0.0,0.49628,0.00011,30.88433]
[1776775712471,46.17,75882.43,0.0,0.49628,0.00011,30.88433]
[1776775713746,46.17,75882.43,0.0,0.49628,0.00011,30.88433]
[1776775713823,46.17,75882.43,0.0,0.49628,0.00011,30.88433]
[1776775713975,46.17,75882.43,0.0,0.49628,0.00011,30.88433]
[1776775714031,46.17,75882.43,0.0,0.49628,0.00011,30.88433]
[1776775714047,46.17,75861.56,0.0,0.49395,0.00011,30.87363]
[1776775714604,46.17,75861.56,0.0,0.49395,0.00011,30.87363]
[1776775714681,46.17,75861.56,0.0,0.49395,0.00011,30.87363]
[1776775720568,46.17,75857.43,0.0,0.4935,0.00011,30.87139]
[1776775726568,46.18,75851.85,0.0,0.49288,0.00011,30.8683]
[1776775731439,46.18,75847.3,0.0,0.49237,0.00011,30.86572]
[1776775732294,46.18,75840.36,0.0,0.4916,0.00011,30.86169]
[1776775736640,46.19,75832.58,0.0,0.49073,0.00011,30.85705]
[1776775742365,46.19,75837.8,0.0,0.49132,0.00011,30.86019]
[1776775742683,46.19,75825.91,0.0,0.48999,0.00011,30.85294]
[1776775743689,46.2,75825.91,0.0,0.48999,0.00011,30.85295]
[1776775748725,46.2,75823.22,0.0,0.48969,0.00011,30.85126]
[1776775750739,46.2,75831.75,0.0,0.49065,0.00011,30.85655]
[1776775754826,46.2,75837.44,0.0,0.49128,0.00011,30.85998]
[1776775755042,46.2,75845.19,0.0,0.49215,0.00011,30.86453]
[1776775757075,46.2,75845.19,0.0,0.49215,0.00011,30.86453]
[1776775757139,46.2,75845.19,0.0,0.49215,0.00011,30.86453]
[1776775758177,46.21,75846.36,0.0,0.49228,0.00011,30.8652]
[1776775758212,46.21,75846.36,0.0,0.49228,0.00011,30.8652]
[1776775758311,46.21,75848.17,0.0,0.49248,0.00011,30.86624]
[1776775763338,46.21,75848.07,0.0,0.49247,0.00011,30.86618]
[1776775768175,46.21,75849.74,0.0,0.49266,0.00011,30.86714]
[1776775768351,46.21,75849.74,0.0,0.49266,0.00011,30.86714]
[1776775768720,46.21,75853.15,0.0,0.49304,0.00011,30.86905]
[1776775768869,46.21,75853.15,0.0,0.49304,0.00011,30.86905]
[1776775768886,46.22,75876.96,0.0,0.4957,0.00011,30.88164]
[1776775769988,46.22,75876.96,0.0,0.4957,0.00011,30.88164]
[1776775770309,46.21,75877.97,0.0,0.49581,0.00011,30.88215]
[1776775773934,46.21,75878.4,0.0,0.49585,0.00011,30.87954]
[1776775774000,46.21,75878.4,0.0,0.49585,0.00011,30.87954]
[1776775774238,46.21,75878.4,0.0,0.49585,0.00011,30.87954]
[1776775774336,46.21,75856.35,0.0,0.49339,0.00011,30.868]
[1776775775246,46.21,75856.35,0.0,0.49339,0.00011,30.868]
[1776775776517,46.21,75860.94,0.0,0.49391,0.00011,30.87049]
[1776775777244,46.21,75854.43,0.0,0.49318,0.00011,30.86694]
[1776775779436,46.21,75854.43,0.0,0.49318,0.00011,30.86694]
[1776775779158,46.21,75865.31,0.0,0.49439,0.00011,30.87283]
[1776775779957,46.21,75865.31,0.0,0.49439,0.00011,30.87283]
[1776775782975,46.21,75874.69,0.0,0.49544,0.00011,30.87768]
[1776775784575,46.21,75874.9,0.0,0.49546,0.00011,30.87778]
[1776775784989,46.21,75874.58,0.0,0.49543,0.00011,30.87762]
[1776775789910,46.21,75869.87,0.0,0.4949,0.00011,30.87521]
[1776775790408,46.21,75869.87,0.0,0.4949,0.00011,30.87521]
[1776775790363,46.21,75862.47,0.0,0.49408,0.00011,30.87132]
[1776775790644,46.21,75862.47,0.0,0.49408,0.00011,30.87132]
[1776775791039,46.21,75862.47,0.0,0.49408,0.00011,30.87132]
[1776775791117,46.21,75862.47,0.0,0.49408,0.00011,30.87132]
[1776775791219,46.21,75846.74,0.0,0.49232,0.00011,30.8626]
[1776775792157,46.21,75846.74,0.0,0.49232,0.00011,30.8626]
[1776775792163,46.21,75844.34,0.0,0.49206,0.00011,30.86122]
[1776775793087,46.21,75844.34,0.0,0.49206,0.00011,30.86122]
[1776775793458,46.22,75849.85,0.0,0.49267,0.00011,30.86437]
[1776775794657,46.22,75849.85,0.0,0.49267,0.00011,30.86437]
[1776775795398,46.22,75849.85,0.0,0.49267,0.00011,30.86437]
[1776775795627,46.22,75850.38,0.0,0.49273,0.00011,30.86468]
[1776775796066,46.22,75850.38,0.0,0.49273,0.00011,30.86468]
[1776775796934,46.22,75850.38,0.0,0.49273,0.00011,30.86468]
[1776775797236,46.22,75810.95,0.0,0.48833,0.00011,30.84056]
[1776775797636,46.22,75810.95,0.0,0.48833,0.00011,30.84056]
[1776775798083,46.22,75810.95,0.0,0.48833,0.00011,30.84056]
[1776775799451,46.22,75810.95,0.0,0.48833,0.00011,30.84056]
[1776775799460,46.22,75810.95,0.0,0.48833,0.00011,30.84056]
[1776775799089,46.22,75806.93,0.0,0.48788,0.00011,30.83789]
[1776775800097,46.22,75801.07,0.0,0.48723,0.00011,30.83393]
[1776775802176,46.22,75797.05,0.0,0.48678,0.00011,30.83116]
[1776775806162,46.22,75819.29,0.0,0.48926,0.00011,30.84597]
[1776775807200,46.22,75819.27,0.0,0.48926,0.00011,30.84596]
[1776775808352,46.22,75819.27,0.0,0.48926,0.00011,30.84596]
[1776775808440,46.22,75819.27,0.0,0.48926,0.00011,30.84596]
[1776775808462,46.22,75819.27,0.0,0.48926,0.00011,30.84596]
[1776775808407,46.22,75821.67,0.0,0.48953,0.00011,30.84748]
[1776775808598,46.22,75821.67,0.0,0.48953,0.00011,30.84748]
[1776775809194,46.22,75821.67,0.0,0.48953,0.00011,30.84748]
[1776775811966,46.21,75827.75,0.0,0.49021,0.00011,30.85129]
[1776775812888,46.21,75828.95,0.0,0.49034,0.00011,30.85203]
[1776775813216,46.21,75829.32,0.0,0.49038,0.00011,30.85226]
[1776775813879,46.21,75829.32,0.0,0.49038,0.00011,30.85226]
[1776775813964,46.21,75829.32,0.0,0.49038,0.00011,30.85226]
[1776775814223,46.21,75826.76,0.0,0.49009,0.00011,30.85067]
[1776775814872,46.21,75826.76,0.0,0.49009,0.00011,30.85067]
[1776775814915,46.21,75826.76,0.0,0.49009,0.00011,30.85067]
[1776775815231,46.21,75826.05,0.0,0.49002,0.00011,30.85023]
[1776775819362,46.22,75827.05,0.0,0.49013,0.00011,30.85086]
[1776775819402,46.22,75835.19,0.0,0.49104,0.00011,30.85583]
[1776775821272,46.22,75843.47,0.0,0.49196,0.00011,30.86072]
[1776775823286,46.22,75835.4,0.0,0.49106,0.00011,30.85596]
[1776775824522,46.22,75836.2,0.0,0.49115,0.00011,30.85644]
[1776775825124,46.22,75836.2,0.0,0.49115,0.00011,30.85644]
[1776775826308,46.22,75845.6,0.0,0.4922,0.00011,30.86195]
[1776775828432,46.22,75848.94,0.0,0.49257,0.00011,30.86386]
[1776775828440,46.22,75848.94,0.0,0.49257,0.00011,30.86386]
[1776775829329,46.22,75850.94,0.0,0.4928,0.00011,30.865]
[1776775830690,46.22,75850.6,0.0,0.49276,0.00011,30.8648]
[1776775831418,46.22,75859.98,0.0,0.4938,0.00011,30.86716]
[1776775831534,46.22,75859.98,0.0,0.4938,0.00011,30.86716]
[1776775831621,46.22,75859.98,0.0,0.4938,0.00011,30.86716]
[1776775833053,46.22,75859.98,0.0,0.4938,0.00011,30.86716]
[1776775833055,46.22,75859.98,0.0,0.4938,0.00011,30.86716]
[1776775833083,46.22,75859.98,0.0,0.4938,0.00011,30.86716]
[1776775833102,46.22,75859.98,0.0,0.4938,0.00011,30.86716]
[1776775833357,46.22,75862.12,0.0,0.49404,0.00011,30.86831]
[1776775835439,46.22,75854.48,0.0,0.49319,0.00011,30.86415]
[1776775838639,46.23,75853.65,0.0,0.4931,0.00011,30.86369]
[1776775838649,46.23,75853.65,0.0,0.4931,0.00011,30.86369]
[1776775839401,46.23,75853.19,0.0,0.49305,0.00011,30.86343]
[1776775843429,46.23,75863.07,0.0,0.49415,0.00011,30.86882]
[1776775844763,46.23,75862.4,0.0,0.49408,0.00011,30.86847]
[1776775845008,46.23,75862.4,0.0,0.49408,0.00011,30.86847]
[1776775845459,46.23,75873.44,0.0,0.49531,0.00011,30.87423]
[1776775846454,46.23,75878.35,0.0,0.49586,0.00011,30.87669]
[1776775848276,46.23,75879.02,0.0,0.49593,0.00011,30.87703]
[1776775848359,46.23,75879.02,0.0,0.49593,0.00011,30.87703]
[1776775848621,46.23,75881.23,0.0,0.49618,0.00011,30.87811]
[1776775848691,46.23,75881.23,0.0,0.49618,0.00011,30.87811]
[1776775849442,46.23,75881.23,0.0,0.49618,0.00011,30.87811]
[1776775849509,46.23,75852.97,0.0,0.49302,0.00011,30.86331]
[1776775851537,46.23,75853.76,0.0,0.49311,0.00011,30.86375]
[1776775852089,46.23,75853.76,0.0,0.49311,0.00011,30.86375]
[1776775852151,46.23,75853.76,0.0,0.49311,0.00011,30.86375]
[1776775852929,46.23,75854.68,0.0,0.49322,0.00011,30.86426]
[1776775853506,46.23,75864.62,0.0,0.49432,0.00011,30.86965]
[1776775854512,46.23,75878.89,0.0,0.49592,0.00011,30.87696]
[1776775857162,46.23,75878.58,0.0,0.49588,0.00011,30.87681]
[1776775857168,46.23,75878.58,0.0,0.49588,0.00011,30.87681]
[1776775857534,46.23,75880.82,0.0,0.49613,0.00011,30.87791]
[1776775859394,46.23,75882.54,0.0,0.49632,0.00011,30.87875]
[1776775859555,46.23,75883.16,0.0,0.49639,0.00011,30.87905]
[1776775861320,46.23,75883.16,0.0,0.49639,0.00011,30.87905]
[1776775861563,46.23,75883.78,0.0,0.49646,0.00011,30.87935]
[1776775861650,46.23,75883.78,0.0,0.49646,0.00011,30.87935]
[1776775862569,46.23,75864.16,0.0,0.49427,0.00011,30.8694]
[1776775863576,46.23,75873.77,0.0,0.49534,0.00011,30.87439]
[1776775864129,46.23,75873.77,0.0,0.49534,0.00011,30.87439]
[1776775864209,46.23,75873.77,0.0,0.49534,0.00011,30.87439]
[1776775864311,46.23,75876.19,0.0,0.49561,0.00011,30.87561]
[1776775867486,46.23,75877.18,0.0,0.49572,0.00011,30.87611]
[1776775867540,46.23,75877.0,0.0,0.4957,0.00011,30.87602]
[1776775871491,46.23,75872.76,0.0,0.49523,0.00011,30.87388]
[1776775871517,46.23,75870.99,0.0,0.49503,0.00011,30.87297]
[1776775872270,46.23,75859.47,0.0,0.49375,0.00011,30.86689]
[1776775877352,46.23,75857.03,0.0,0.49348,0.00011,30.86556]
[1776775880762,46.24,75857.34,0.0,0.49352,0.00011,30.86573]
[1776775880804,46.24,75853.56,0.0,0.49309,0.00011,30.86365]
[1776775882811,46.24,75853.56,0.0,0.49309,0.00011,30.86365]
[1776775883363,46.24,75849.75,0.0,0.49267,0.00011,30.86151]
[1776775884338,46.24,75849.75,0.0,0.49267,0.00011,30.86151]
[1776775884502,46.24,75849.75,0.0,0.49267,0.00011,30.86151]
[1776775884554,46.24,75851.68,0.0,0.49288,0.00011,30.8626]
[1776775885738,46.24,75866.46,0.0,0.49453,0.00011,30.87062]
[1776775890328,46.24,75859.0,0.0,0.4937,0.00011,30.86664]
[1776775893498,46.24,75849.94,0.0,0.49269,0.00011,30.8588]
[1776775893790,46.24,75849.94,0.0,0.49269,0.00011,30.8588]
[1776775893856,46.24,75849.94,0.0,0.49269,0.00011,30.8588]
[1776775894599,46.24,75849.62,0.0,0.49266,0.00011,30.85862]
[1776775899690,46.25,75852.93,0.0,0.49303,0.00011,30.86048]
[1776775901518,46.25,75859.25,0.0,0.49373,0.00011,30.86396]
[1776775901949,46.25,75859.25,0.0,0.49373,0.00011,30.86396]
[1776775902063,46.25,75859.25,0.0,0.49373,0.00011,30.86396]
[1776775903507,46.25,75862.45,0.0,0.49409,0.00011,30.86568]
[1776775903958,46.25,75862.45,0.0,0.49409,0.00011,30.86568]
[1776775903997,46.25,75862.45,0.0,0.49409,0.00011,30.86568]
[1776775904081,46.25,75862.45,0.0,0.49409,0.00011,30.86568]
[1776775904182,46.25,75858.67,0.0,0.49367,0.00011,30.86364]
[1776775909905,46.25,75857.65,0.0,0.49356,0.00011,30.86309]
[1776775914939,46.26,75857.88,0.0,0.49358,0.00011,30.86322]
[1776775919972,46.26,75862.45,0.0,0.4941,0.00011,30.86569]
[1776775922529,46.26,75865.98,0.0,0.49449,0.00011,30.86756]
[1776775923736,46.26,75869.69,0.0,0.4949,0.00011,30.86949]
[1776775923808,46.26,75869.69,0.0,0.4949,0.00011,30.86949]
[1776775924009,46.26,75880.31,0.0,0.49609,0.00011,30.87485]
[1776775925012,46.26,75882.96,0.0,0.49638,0.00011,30.87614]
[1776775926161,46.26,75882.96,0.0,0.49638,0.00011,30.87614]
[1776775926614,46.26,75885.53,0.0,0.49667,0.00011,30.87738]
[1776775930217,46.26,75887.21,0.0,0.49685,0.00011,30.87818]
[1776775935279,46.26,75881.59,0.0,0.49623,0.00011,30.87548]
[1776775940287,46.26,75885.9,0.0,0.49671,0.00011,30.87756]
[1776775942583,46.26,75891.18,0.0,0.4973,0.00011,30.88005]
[1776775946595,46.26,75893.3,0.0,0.49753,0.00011,30.88103]
[1776775950446,46.25,75890.58,0.0,0.49723,0.00011,30.87977]
[1776775956228,46.25,75895.51,0.0,0.49777,0.00011,30.87921]
[1776775961641,46.25,75896.99,0.0,0.49794,0.00011,30.87988]
[1776775963277,46.25,75885.95,0.0,0.49671,0.00011,30.87475]
[1776775968315,46.25,75887.37,0.0,0.49686,0.00011,30.87543]
[1776775970677,46.25,75885.3,0.0,0.49663,0.00011,30.87444]
[1776775976368,46.25,75876.72,0.0,0.49568,0.00011,30.87024]
[1776775981507,46.25,75873.78,0.0,0.49535,0.00011,30.86876]
[1776775981529,46.25,75882.87,0.0,0.49636,0.00011,30.87327]
[1776775983418,46.25,75890.66,0.0,0.49723,0.00011,30.87698]
[1776775988452,46.24,75889.03,0.0,0.49705,0.00011,30.87621]
[1776775993487,46.24,75888.91,0.0,0.49703,0.00011,30.87616]
[1776775998523,46.24,75893.16,0.0,0.49751,0.00011,30.87814]
[1776776003558,46.24,75895.29,0.0,0.49774,0.00011,30.87911]
[1776776003994,46.24,75895.29,0.0,0.49774,0.00011,30.87911]
[1776776005184,46.24,75895.28,0.0,0.49774,0.00011,30.87911]
[1776776005578,46.24,75902.18,0.0,0.49851,0.00011,30.88219]
[1776776007210,46.24,75902.18,0.0,0.49851,0.00011,30.88219]
[1776776013628,46.23,75904.43,0.0,0.49876,0.00011,30.88035]
[1776776017258,46.23,75907.18,0.0,0.49906,0.00011,30.88153]
[1776776017312,46.23,75907.18,0.0,0.49906,0.00011,30.88153]
[1776776017491,46.23,75907.18,0.0,0.49906,0.00011,30.88153]
[1776776017494,46.23,75907.18,0.0,0.49906,0.00011,30.88153]
[1776776017501,46.23,75907.18,0.0,0.49906,0.00011,30.88153]
[1776776017526,46.23,75907.18,0.0,0.49906,0.00011,30.88153]
[1776776017656,46.23,75906.24,0.0,0.49896,0.00011,30.88113]
[1776776019670,46.23,75920.58,0.0,0.50056,0.00011,30.88704]
[1776776024705,46.23,75918.67,0.0,0.50034,0.00011,30.88628]
[1776776026342,46.23,75917.43,0.0,0.5002,0.00011,30.88578]
[1776776026388,46.23,75917.43,0.0,0.5002,0.00011,30.88578]
[1776776026471,46.23,75917.43,0.0,0.5002,0.00011,30.88578]
[1776776026505,46.23,75917.43,0.0,0.5002,0.00011,30.88578]
[1776776026732,46.22,75919.94,0.0,0.50048,0.00011,30.88679]
[1776776026803,46.22,75919.94,0.0,0.50048,0.00011,30.88679]
[1776776026883,46.22,75919.94,0.0,0.50048,0.00011,30.88679]
[1776776027732,46.23,75929.46,0.0,0.50154,0.00011,30.89045]
[1776776029741,46.23,75936.88,0.0,0.50237,0.00011,30.89316]
[1776776030710,46.23,75936.88,0.0,0.50237,0.00011,30.89316]
[1776776030755,46.23,75937.43,0.0,0.50243,0.00011,30.89335]
[1776776030771,46.23,75937.43,0.0,0.50243,0.00011,30.89335]
[1776776031421,46.23,75937.43,0.0,0.50243,0.00011,30.89335]
[1776776031755,46.23,75937.43,0.0,0.50243,0.00011,30.89335]
[1776776036791,46.23,75938.87,0.0,0.50259,0.00011,30.89386]
[1776776041496,46.23,75937.63,0.0,0.50246,0.00011,30.89342]
[1776776041597,46.23,75938.59,0.0,0.50256,0.00011,30.89376]
[1776776042323,46.23,75938.59,0.0,0.50256,0.00011,30.89376]
[1776776042630,46.23,75937.69,0.0,0.50246,0.00011,30.89344]
[1776776048406,46.23,75936.51,0.0,0.50233,0.00011,30.89302]
[1776776048447,46.23,75932.06,0.0,0.50184,0.00011,30.89141]
[1776776051897,46.23,75923.13,0.0,0.50084,0.00011,30.88804]
[1776776056931,46.24,75921.55,0.0,0.50067,0.00011,30.88742]
[1776776060009,46.24,75918.16,0.0,0.50029,0.00011,30.88608]
[1776776060387,46.24,75918.16,0.0,0.50029,0.00011,30.88608]
[1776776060684,46.24,75918.16,0.0,0.50029,0.00011,30.88608]
[1776776060716,46.24,75918.95,0.0,0.50038,0.00011,30.88639]
[1776776061415,46.24,75918.95,0.0,0.50038,0.00011,30.88639]
[1776776061516,46.24,75932.27,0.0,0.50186,0.00011,30.89149]
[1776776062694,46.24,75932.27,0.0,0.50186,0.00011,30.89149]
[1776776062737,46.24,75932.27,0.0,0.50186,0.00011,30.89149]
[1776776062776,46.24,75925.02,0.0,0.50105,0.00011,30.88877]
[1776776063221,46.24,75925.02,0.0,0.50105,0.00011,30.88877]
[1776776063369,46.24,75925.02,0.0,0.50105,0.00011,30.88877]
[1776776064641,46.24,75913.33,0.0,0.49975,0.00011,30.88411]
[1776776064919,46.24,75913.33,0.0,0.49975,0.00011,30.88411]
[1776776065053,46.24,75913.33,0.0,0.49975,0.00011,30.88411]
[1776776065333,46.24,75927.73,0.0,0.50136,0.00011,30.8898]
[1776776065999,46.24,75927.73,0.0,0.50136,0.00011,30.8898]
[1776776067020,46.24,75935.77,0.0,0.50225,0.00011,30.89276]
[1776776067952,46.24,75935.77,0.0,0.50225,0.00011,30.89276]
[1776776067987,46.24,75935.77,0.0,0.50225,0.00011,30.89276]
[1776776068036,46.24,75938.15,0.0,0.50252,0.00011,30.8936]
[1776776069822,46.24,75938.15,0.0,0.50252,0.00011,30.8936]
[1776776070408,46.24,75938.15,0.0,0.50252,0.00011,30.8936]
[1776776070454,46.24,75938.15,0.0,0.50252,0.00011,30.8936]
[1776776070536,46.24,75933.35,0.0,0.50198,0.00011,30.89188]
[1776776071126,46.24,75933.35,0.0,0.50198,0.00011,30.89188]
[1776776071907,46.24,75933.31,0.0,0.50198,0.00011,30.88904]
[1776776072040,46.24,75933.31,0.0,0.50198,0.00011,30.88904]
[1776776074504,46.24,75934.84,0.0,0.50215,0.00011,30.8896]
[1776776074592,46.24,75934.53,0.0,0.50211,0.00011,30.88949]
[1776776075928,46.24,75934.53,0.0,0.50211,0.00011,30.88949]
[1776776076068,46.24,75935.77,0.0,0.50225,0.00011,30.88993]
[1776776079940,46.24,75938.51,0.0,0.50256,0.00011,30.8909]
[1776776085002,46.24,75939.98,0.0,0.50272,0.00011,30.89142]
[1776776090072,46.24,75939.49,0.0,0.50267,0.00011,30.89125]
[1776776093893,46.24,75940.76,0.0,0.50281,0.00011,30.89169]
[1776776094266,46.24,75940.76,0.0,0.50281,0.00011,30.89169]
[1776776094463,46.24,75940.76,0.0,0.50281,0.00011,30.89169]
[1776776094667,46.24,75955.27,0.0,0.50443,0.00011,30.89646]
[1776776096592,46.24,75959.77,0.0,0.50493,0.00011,30.89783]
[1776776101645,46.24,75960.44,0.0,0.505,0.00011,30.89803]
[1776776106721,46.24,75962.42,0.0,0.50522,0.00011,30.89862]
[1776776107164,46.24,75962.84,0.0,0.50527,0.00011,30.89874]
[1776776107180,46.24,75962.84,0.0,0.50527,0.00011,30.89874]
[1776776107258,46.24,75962.84,0.0,0.50527,0.00011,30.89874]
[1776776107291,46.24,75962.84,0.0,0.50527,0.00011,30.89874]
[1776776107361,46.24,75962.84,0.0,0.50527,0.00011,30.89874]
[1776776107387,46.24,75962.84,0.0,0.50527,0.00011,30.89874]
[1776776107518,46.24,75962.73,0.0,0.50525,0.00011,30.89871]
[1776776110310,46.24,75972.56,0.0,0.50635,0.00011,30.90148]
[1776776112652,46.24,75977.53,0.0,0.5069,0.00011,30.90279]
[1776776112714,46.24,75977.53,0.0,0.5069,0.00011,30.90279]
[1776776114373,46.24,75978.94,0.0,0.50706,0.00011,30.90315]
[1776776114442,46.24,75991.95,0.0,0.50851,0.00011,30.90625]
[1776776116352,46.24,75990.67,0.0,0.50837,0.00011,30.90596]
[1776776117190,46.24,75990.67,0.0,0.50837,0.00011,30.90596]
[1776776117328,46.24,75990.67,0.0,0.50837,0.00011,30.90596]
[1776776117429,46.24,75993.22,0.0,0.50865,0.00011,30.90653]
[1776776118390,46.24,75993.22,0.0,0.50865,0.00011,30.90653]
[1776776118427,46.24,75993.22,0.0,0.50865,0.00011,30.90653]
[1776776118472,46.24,75994.86,0.0,0.50883,0.00011,30.90688]
[1776776120657,46.24,75984.82,0.0,0.50772,0.00011,30.9046]
[1776776122397,46.24,75985.52,0.0,0.50779,0.00011,30.90476]
[1776776124408,46.24,75995.42,0.0,0.5089,0.00011,30.907]
[1776776127428,46.25,76002.91,0.0,0.50973,0.00011,30.90854]
[1776776130456,46.25,76000.87,0.0,0.5095,0.00011,30.90814]
[1776776130503,46.25,76002.28,0.0,0.50966,0.00011,30.90842]
[1776776133471,46.25,76010.45,0.0,0.51057,0.00011,30.90712]
[1776776135736,46.25,76009.41,0.0,0.51045,0.00011,30.90694]
[1776776135748,46.25,76009.41,0.0,0.51045,0.00011,30.90694]
[1776776135824,46.25,76008.72,0.0,0.51038,0.00011,30.90681]
[1776776141528,46.26,76011.53,0.0,0.51069,0.00011,30.90731]
[1776776141630,46.26,76011.53,0.0,0.51069,0.00011,30.90731]
[1776776141704,46.26,76011.53,0.0,0.51069,0.00011,30.90731]
[1776776141831,46.26,76015.57,0.0,0.51114,0.00011,30.908]
[1776776142632,46.26,76015.57,0.0,0.51114,0.00011,30.908]
[1776776142651,46.26,76015.57,0.0,0.51114,0.00011,30.908]
[1776776142677,46.26,76015.57,0.0,0.51114,0.00011,30.908]
[1776776143678,46.26,76014.27,0.0,0.51099,0.00011,30.90779]
[1776776143686,46.26,76014.27,0.0,0.51099,0.00011,30.90779]
[1776776143713,46.26,76015.41,0.0,0.51112,0.00011,30.90798]
[1776776148748,46.26,76017.31,0.0,0.51133,0.00011,30.90829]
[1776776154619,46.27,76012.8,0.0,0.51083,0.00011,30.90753]
[1776776157769,46.27,76011.03,0.0,0.51064,0.00011,30.90722]
[1776776160882,46.28,76012.43,0.0,0.51079,0.00011,30.90746]
[1776776170511,46.29,76020.23,0.0,0.51166,0.00011,30.90874]
[1776776175766,46.29,76021.59,0.0,0.51181,0.00011,30.90895]
[1776776177780,46.3,76028.34,0.0,0.51256,0.00011,30.90991]
[1776776182820,46.3,76028.38,0.0,0.51257,0.00011,30.90992]
[1776776188862,46.3,76028.38,0.0,0.51257,0.00011,30.90992]
[1776776191042,46.3,76029.98,0.0,0.51275,0.00011,30.91013]
[1776776191176,46.3,76029.98,0.0,0.51275,0.00011,30.91013]
[1776776193444,46.3,76032.35,0.0,0.51301,0.00011,30.90761]
[1776776193533,46.3,76032.35,0.0,0.51301,0.00011,30.90761]
[1776776194802,46.3,76032.03,0.0,0.51297,0.00011,30.90757]
[1776776198417,46.3,76023.04,0.0,0.51198,0.00011,30.90633]
[1776776199292,46.3,76017.12,0.0,0.51132,0.00011,30.90541]
[1776776199939,46.3,76011.05,0.0,0.51064,0.00011,30.90439]
[1776776200946,46.3,76004.79,0.0,0.50995,0.00011,30.90323]
[1776776203121,46.3,75994.94,0.0,0.50885,0.00011,30.90123]
[1776776208232,46.3,75993.13,0.0,0.50865,0.00011,30.90083]
[1776776214655,46.3,75996.21,0.0,0.50899,0.00011,30.9015]
[1776776214686,46.3,75996.21,0.0,0.50899,0.00011,30.9015]
[1776776214733,46.3,75997.73,0.0,0.50916,0.00011,30.90182]
[1776776216747,46.3,75989.56,0.0,0.50825,0.00011,30.90003]
[1776776219078,46.3,75980.71,0.0,0.50727,0.00011,30.89792]
[1776776224108,46.3,75981.88,0.0,0.5074,0.00011,30.89821]
[1776776229144,46.3,75976.95,0.0,0.50685,0.00011,30.89696]
[1776776230152,46.3,75985.22,0.0,0.50777,0.00011,30.89902]
[1776776233173,46.3,75994.05,0.0,0.50875,0.00011,30.90103]
[1776776236232,46.3,75994.78,0.0,0.50883,0.00011,30.90119]
[1776776236301,46.3,75995.85,0.0,0.50895,0.00011,30.90142]
[1776776240929,46.3,76004.5,0.0,0.50992,0.00011,30.90318]
[1776776246083,46.3,76006.13,0.0,0.5101,0.00011,30.90349]
[1776776249952,46.3,76004.88,0.0,0.50996,0.00011,30.90325]
[1776776254977,46.3,76005.89,0.0,0.51007,0.00011,30.90062]
[1776776256127,46.3,76007.98,0.0,0.5103,0.00011,30.90101]
[1776776256334,46.3,76007.98,0.0,0.5103,0.00011,30.90101]
[1776776261371,46.3,76002.81,0.0,0.50973,0.00011,30.90002]
[1776776263383,46.3,75996.33,0.0,0.509,0.00011,30.8987]
[1776776267414,46.29,75990.14,0.0,0.50832,0.00011,30.89734]
[1776776272450,46.29,75994.9,0.0,0.50884,0.00011,30.8984]
[1776776277485,46.29,75999.58,0.0,0.50936,0.00011,30.89938]
[1776776282520,46.28,75993.91,0.0,0.50873,0.00011,30.89818]
[1776776287554,46.28,75992.21,0.0,0.50854,0.00011,30.89781]
[1776776292595,46.28,75989.87,0.0,0.50828,0.00011,30.89729]
[1776776295611,46.28,75999.22,0.0,0.50932,0.00011,30.89931]
[1776776296534,46.28,75999.22,0.0,0.50932,0.00011,30.89931]
[1776776296619,46.28,76003.75,0.0,0.50983,0.00011,30.90021]
[1776776298633,46.27,76012.37,0.0,0.51078,0.00011,30.9018]
[1776776303667,46.27,76015.18,0.0,0.5111,0.00011,30.90228]
[1776776309710,46.27,76017.72,0.0,0.51138,0.00011,30.90269]
[1776776314745,46.28,76019.5,0.0,0.51158,0.00011,30.90015]
[1776776316520,46.28,76019.71,0.0,0.5116,0.00011,30.90018]
[1776776316574,46.28,76019.71,0.0,0.5116,0.00011,30.90018]
[1776776316730,46.28,76019.71,0.0,0.5116,0.00011,30.90018]
[1776776318557,46.28,76022.32,0.0,0.51189,0.00011,30.90058]
[1776776318807,46.28,76022.32,0.0,0.51189,0.00011,30.90058]
[1776776318908,46.28,76025.54,0.0,0.51225,0.00011,30.90105]
[1776776320563,46.28,76025.54,0.0,0.51225,0.00011,30.90105]
[1776776325823,46.28,76027.7,0.0,0.51249,0.00011,30.90135]
[1776776326490,46.28,76027.7,0.0,0.51249,0.00011,30.90135]
[1776776335892,46.28,76029.83,0.0,0.51273,0.00011,30.90163]
[1776776342941,46.29,76029.25,0.0,0.51266,0.00011,30.90156]
[1776776343686,46.29,76029.25,0.0,0.51266,0.00011,30.90156]
[1776776343850,46.29,76029.25,0.0,0.51266,0.00011,30.90156]
[1776776344233,46.29,76029.29,0.0,0.51267,0.00011,30.90156]
[1776776344288,46.29,76029.29,0.0,0.51267,0.00011,30.90156]
[1776776344932,46.29,76029.29,0.0,0.51267,0.00011,30.90156]
[1776776345073,46.29,76062.07,0.0,0.51631,0.00011,30.90463]
[1776776345223,46.29,76062.07,0.0,0.51631,0.00011,30.90463]
[1776776345287,46.29,76062.07,0.0,0.51631,0.00011,30.90463]
[1776776345423,46.29,76062.07,0.0,0.51631,0.00011,30.90463]
[1776776346076,46.28,76063.34,0.0,0.51645,0.00011,30.90469]
[1776776351185,46.28,76062.6,0.0,0.51637,0.00011,30.90465]
[1776776351243,46.28,76062.6,0.0,0.51637,0.00011,30.90465]
[1776776352020,46.28,76064.33,0.0,0.51656,0.00011,30.90474]
[1776776352812,46.28,76064.33,0.0,0.51656,0.00011,30.90474]
[1776776352881,46.28,76064.33,0.0,0.51656,0.00011,30.90474]
[1776776353159,46.28,76064.33,0.0,0.51656,0.00011,30.90474]
[1776776354748,46.28,76066.43,0.0,0.51679,0.00011,30.90484]
[1776776354770,46.28,76066.43,0.0,0.51679,0.00011,30.90484]
[1776776354778,46.28,76066.43,0.0,0.51679,0.00011,30.90484]
[1776776356565,46.28,76071.75,0.0,0.51738,0.00011,30.90504]
[1776776357047,46.28,76071.08,0.0,0.51731,0.00011,30.90502]
[1776776361783,46.27,76070.44,0.0,0.51724,0.00011,30.905]
[1776776361832,46.27,76070.44,0.0,0.51724,0.00011,30.905]
[1776776362094,46.27,76079.57,0.0,0.51825,0.00011,30.90521]
[1776776362542,46.27,76079.57,0.0,0.51825,0.00011,30.90521]
[1776776363092,46.27,76079.57,0.0,0.51825,0.00011,30.90521]
[1776776367030,46.27,76077.16,0.0,0.51799,0.00011,30.90517]
[1776776368912,46.27,76076.29,0.0,0.51789,0.00011,30.90515]
[1776776370142,46.27,76068.39,0.0,0.51701,0.00011,30.90492]
[1776776372543,46.27,76066.73,0.0,0.51683,0.00011,30.90202]
[1776776372629,46.27,76064.17,0.0,0.51654,0.00011,30.90191]
[1776776374712,46.27,76064.17,0.0,0.51654,0.00011,30.90191]
[1776776374772,46.27,76064.17,0.0,0.51654,0.00011,30.90191]
[1776776374873,46.27,76051.94,0.0,0.51518,0.00011,30.90113]
[1776776375475,46.27,76051.94,0.0,0.51518,0.00011,30.90113]
[1776776376874,46.27,76041.71,0.0,0.51405,0.00011,30.9002]
[1776776377493,46.27,76041.71,0.0,0.51405,0.00011,30.9002]
[1776776378088,46.27,76037.27,0.0,0.51355,0.00011,30.89972]
[1776776378799,46.27,76037.27,0.0,0.51355,0.00011,30.89972]
[1776776379492,46.27,76035.87,0.0,0.5134,0.00011,30.89956]
[1776776379594,46.27,76035.96,0.0,0.51341,0.00011,30.89957]
[1776776385842,46.27,76033.11,0.0,0.51309,0.00011,30.89923]
[1776776391290,46.27,76029.67,0.0,0.51271,0.00011,30.89879]
[1776776395015,46.27,76027.3,0.0,0.51244,0.00011,30.89847]
[1776776400740,46.27,76026.86,0.0,0.51239,0.00011,30.89841]
[1776776400987,46.27,76026.86,0.0,0.51239,0.00011,30.89841]
[1776776401022,46.27,76026.86,0.0,0.51239,0.00011,30.89841]
[1776776401146,46.27,76026.86,0.0,0.51239,0.00011,30.89841]
[1776776401148,46.27,76023.35,0.0,0.512,0.00011,30.89791]
[1776776401247,46.27,76023.35,0.0,0.512,0.00011,30.89791]
[1776776401326,46.27,76023.35,0.0,0.512,0.00011,30.89791]
[1776776401399,46.27,76023.35,0.0,0.512,0.00011,30.89791]
[1776776401470,46.27,76046.04,0.0,0.51453,0.00011,30.90063]
[1776776402367,46.27,76046.04,0.0,0.51453,0.00011,30.90063]
[1776776405871,46.27,76047.82,0.0,0.51472,0.00011,30.90079]
[1776776405923,46.27,76047.82,0.0,0.51472,0.00011,30.90079]
[1776776406571,46.26,76044.99,0.0,0.51441,0.00011,30.90053]
[1776776406694,46.26,76044.99,0.0,0.51441,0.00011,30.90053]
[1776776406723,46.26,76044.99,0.0,0.51441,0.00011,30.90053]
[1776776407088,46.26,76035.35,0.0,0.51334,0.00011,30.8995]
[1776776408419,46.27,76049.96,0.0,0.51496,0.00011,30.90097]
[1776776409604,46.27,76049.96,0.0,0.51496,0.00011,30.90097]
[1776776409860,46.27,76049.96,0.0,0.51496,0.00011,30.90097]
[1776776409941,46.27,76049.96,0.0,0.51496,0.00011,30.90097]
[1776776409945,46.27,76051.94,0.0,0.51518,0.00011,30.90113]
[1776776415465,46.27,76051.81,0.0,0.51517,0.00011,30.90112]
[1776776417359,46.27,76054.69,0.0,0.51549,0.00011,30.90134]
[1776776417528,46.27,76054.69,0.0,0.51549,0.00011,30.90134]
[1776776417940,46.27,76054.69,0.0,0.51549,0.00011,30.90134]
[1776776418041,46.27,76045.32,0.0,0.51445,0.00011,30.90056]
[1776776422061,46.27,76048.86,0.0,0.51484,0.00011,30.90088]
[1776776422234,46.27,76050.63,0.0,0.51504,0.00011,30.90103]
[1776776422361,46.27,76050.63,0.0,0.51504,0.00011,30.90103]
[1776776423523,46.26,76056.66,0.0,0.51571,0.00011,30.90147]
[1776776425535,46.27,76062.79,0.0,0.51639,0.00011,30.90184]
[1776776430574,46.27,76059.31,0.0,0.516,0.00011,30.90164]
[1776776434600,46.27,76051.94,0.0,0.51518,0.00011,30.8983]
[1776776439636,46.27,76053.05,0.0,0.51531,0.00011,30.89839]
[1776776440530,46.27,76053.05,0.0,0.51531,0.00011,30.89839]
[1776776440606,46.27,76053.05,0.0,0.51531,0.00011,30.89839]
[1776776442294,46.27,76047.77,0.0,0.51472,0.00011,30.89795]
[1776776442303,46.27,76047.77,0.0,0.51472,0.00011,30.89795]
[1776776442444,46.27,76047.77,0.0,0.51472,0.00011,30.89795]
[1776776443005,46.27,76047.77,0.0,0.51472,0.00011,30.89795]
[1776776443219,46.27,76047.77,0.0,0.51472,0.00011,30.89795]
[1776776443106,46.27,76044.37,0.0,0.51434,0.00011,30.89764]
[1776776443290,46.27,76044.37,0.0,0.51434,0.00011,30.89764]
[1776776443987,46.27,76050.11,0.0,0.51498,0.00011,30.89815]
[1776776444410,46.27,76050.11,0.0,0.51498,0.00011,30.89815]
[1776776444418,46.27,76050.11,0.0,0.51498,0.00011,30.89815]
[1776776444675,46.27,76050.11,0.0,0.51498,0.00011,30.89815]
[1776776447693,46.27,76063.02,0.0,0.51641,0.00011,30.89902]
[1776776449706,46.27,76067.05,0.0,0.51686,0.00011,30.89921]
[1776776454742,46.28,76071.55,0.0,0.51736,0.00011,30.89937]
[1776776457786,46.28,76079.93,0.0,0.51829,0.00011,30.89955]
[1776776462798,46.28,76087.12,0.0,0.51909,0.00011,30.89957]
[1776776467833,46.29,76085.45,0.0,0.51891,0.00011,30.89958]
[1776776469079,46.29,76085.45,0.0,0.51891,0.00011,30.89958]
[1776776469237,46.29,76085.45,0.0,0.51891,0.00011,30.89958]
[1776776469207,46.29,76080.94,0.0,0.51841,0.00011,30.89956]
[1776776469355,46.29,76080.94,0.0,0.51841,0.00011,30.89956]
[1776776469673,46.29,76080.94,0.0,0.51841,0.00011,30.89956]
[1776776469810,46.29,76080.94,0.0,0.51841,0.00011,30.89956]
[1776776469882,46.29,76087.5,0.0,0.51913,0.00011,30.89957]
[1776776470496,46.29,76087.5,0.0,0.51913,0.00011,30.89957]
[1776776470531,46.29,76087.5,0.0,0.51913,0.00011,30.89957]
[1776776470687,46.29,76087.5,0.0,0.51913,0.00011,30.89957]
[1776776470858,46.29,76087.5,0.0,0.51913,0.00011,30.89957]
[1776776473471,46.29,76086.75,0.0,0.51905,0.00011,30.89957]
[1776776473551,46.29,76086.75,0.0,0.51905,0.00011,30.89957]
[1776776475889,46.3,76093.62,0.0,0.51981,0.00011,30.89948]
[1776776476921,46.3,76093.62,0.0,0.51981,0.00011,30.89948]
[1776776476982,46.3,76093.62,0.0,0.51981,0.00011,30.89948]
[1776776481354,46.3,76087.5,0.0,0.51913,0.00011,30.89957]
[1776776481493,46.3,76087.5,0.0,0.51913,0.00011,30.89957]
[1776776481728,46.3,76087.5,0.0,0.51913,0.00011,30.89957]
[1776776481812,46.3,76087.5,0.0,0.51913,0.00011,30.89957]
[1776776482062,46.3,76077.84,0.0,0.51806,0.00011,30.89952]
[1776776483945,46.3,76077.92,0.0,0.51807,0.00011,30.89952]
[1776776484787,46.3,76077.92,0.0,0.51807,0.00011,30.89952]
[1776776484850,46.3,76077.92,0.0,0.51807,0.00011,30.89952]
[1776776484953,46.3,76078.97,0.0,0.51819,0.00011,30.89954]
[1776776485336,46.3,76078.97,0.0,0.51819,0.00011,30.89954]
[1776776485959,46.3,76081.64,0.0,0.51848,0.00011,30.89957]
[1776776486780,46.3,76081.64,0.0,0.51848,0.00011,30.89957]
[1776776492001,46.3,76085.56,0.0,0.51892,0.00011,30.89675]
[1776776492846,46.3,76085.56,0.0,0.51892,0.00011,30.89675]
[1776776493010,46.3,76085.93,0.0,0.51896,0.00011,30.89674]
[1776776497036,46.29,76078.77,0.0,0.51816,0.00011,30.89671]
[1776776501063,46.29,76070.48,0.0,0.51724,0.00011,30.89651]
[1776776503078,46.29,76060.9,0.0,0.51618,0.00011,30.89607]
[1776776508113,46.28,76065.59,0.0,0.5167,0.00011,30.89631]
[1776776513148,46.28,76066.4,0.0,0.51679,0.00011,30.89635]
[1776776515162,46.28,76073.27,0.0,0.51755,0.00011,30.89659]
[1776776520197,46.28,76080.27,0.0,0.51833,0.00011,30.89672]
[1776776526238,46.27,76085.62,0.0,0.51892,0.00011,30.89674]
[1776776531274,46.27,76086.48,0.0,0.51902,0.00011,30.89674]
[1776776532731,46.26,76087.95,0.0,0.51918,0.00011,30.89673]
[1776776532770,46.26,76087.95,0.0,0.51918,0.00011,30.89673]
[1776776533338,46.26,76087.95,0.0,0.51918,0.00011,30.89673]
[1776776534295,46.26,76098.38,0.0,0.52034,0.00011,30.89651]
[1776776537316,46.26,76091.69,0.0,0.5196,0.00011,30.89668]
[1776776542351,46.26,76092.59,0.0,0.5197,0.00011,30.89667]
[1776776548100,46.26,76091.83,0.0,0.51961,0.00011,30.89668]
[1776776553147,46.27,76089.54,0.0,0.51936,0.00011,30.89389]
[1776776558693,46.27,76086.7,0.0,0.51904,0.00011,30.89391]
[1776776563011,46.27,76085.23,0.0,0.51888,0.00011,30.89392]
[1776776563333,46.27,76085.23,0.0,0.51888,0.00011,30.89392]
[1776776563287,46.27,76085.76,0.0,0.51894,0.00011,30.89391]
[1776776563424,46.27,76085.76,0.0,0.51894,0.00011,30.89391]
[1776776563525,46.27,76075.49,0.0,0.5178,0.00011,30.89382]
[1776776564508,46.27,76075.49,0.0,0.5178,0.00011,30.89382]
[1776776565721,46.27,76075.49,0.0,0.5178,0.00011,30.89382]
[1776776565724,46.27,76073.89,0.0,0.51762,0.00011,30.89378]
[1776776571554,46.26,76071.09,0.0,0.51731,0.00011,30.8937]
[1776776573899,46.26,76071.46,0.0,0.51735,0.00011,30.89371]
[1776776573915,46.26,76069.66,0.0,0.51715,0.00011,30.89365]
[1776776575582,46.26,76063.17,0.0,0.51643,0.00011,30.89337]
[1776776580616,46.25,76062.12,0.0,0.51631,0.00011,30.89332]
[1776776585652,46.25,76060.49,0.0,0.51613,0.00011,30.89323]
[1776776590688,46.25,76058.31,0.0,0.51589,0.00011,30.8931]
[1776776598799,46.24,76056.58,0.0,0.5157,0.00011,30.89299]
[1776776602147,46.24,76057.98,0.0,0.51585,0.00011,30.89308]
[1776776602169,46.23,76054.2,0.0,0.51543,0.00011,30.89282]
[1776776607807,46.23,76058.21,0.0,0.51588,0.00011,30.89309]
[1776776608814,46.23,76070.65,0.0,0.51726,0.00011,30.89369]
[1776776609821,46.23,76074.82,0.0,0.51772,0.00011,30.89381]
[1776776614865,46.23,76075.66,0.0,0.51782,0.00011,30.89099]
[1776776619895,46.24,76076.56,0.0,0.51792,0.00011,30.89101]
[1776776624930,46.24,76076.96,0.0,0.51796,0.00011,30.89102]
[1776776626944,46.24,76069.89,0.0,0.51718,0.00011,30.89083]
[1776776631979,46.24,76071.91,0.0,0.5174,0.00011,30.8909]
[1776776637014,46.24,76066.04,0.0,0.51675,0.00011,30.89068]
[1776776642049,46.24,76060.06,0.0,0.51608,0.00011,30.89037]
[1776776649099,46.24,76053.93,0.0,0.5154,0.00011,30.88997]
[1776776651150,46.24,76049.33,0.0,0.51489,0.00011,30.88961]
[1776776651185,46.24,76049.33,0.0,0.51489,0.00011,30.88961]
[1776776651252,46.24,76049.33,0.0,0.51489,0.00011,30.88961]
[1776776651331,46.24,76039.55,0.0,0.5138,0.00011,30.88867]
[1776776652318,46.24,76032.98,0.0,0.51307,0.00011,30.88791]
[1776776654172,46.24,76032.98,0.0,0.51307,0.00011,30.88791]
[1776776654253,46.24,76032.98,0.0,0.51307,0.00011,30.88791]
[1776776654464,46.24,76027.86,0.0,0.5125,0.00011,30.88724]
[1776776656789,46.24,76027.27,0.0,0.51243,0.00011,30.88716]
[1776776659441,46.24,76026.8,0.0,0.51238,0.00011,30.8871]
[1776776659470,46.24,76019.35,0.0,0.51155,0.00011,30.886]
[1776776660830,46.24,76019.08,0.0,0.51152,0.00011,30.88595]
[1776776661214,46.24,76011.97,0.0,0.51073,0.00011,30.88477]
[1776776664858,46.24,76011.23,0.0,0.51065,0.00011,30.88465]
[1776776665235,46.24,76009.95,0.0,0.5105,0.00011,30.88442]
[1776776667091,46.24,76010.12,0.0,0.51052,0.00011,30.88445]
[1776776667162,46.24,76010.12,0.0,0.51052,0.00011,30.88445]
[1776776667249,46.24,76006.74,0.0,0.51015,0.00011,30.88383]
[1776776669263,46.24,75994.59,0.0,0.50879,0.00011,30.88138]
[1776776673291,46.23,75988.03,0.0,0.50806,0.00011,30.87708]
[1776776674404,46.23,75979.52,0.0,0.50711,0.00011,30.87502]
[1776776675064,46.23,75979.52,0.0,0.50711,0.00011,30.87502]
[1776776675409,46.23,75973.39,0.0,0.50643,0.00011,30.87343]
[1776776676034,46.23,75973.39,0.0,0.50643,0.00011,30.87343]
[1776776676119,46.23,75973.39,0.0,0.50643,0.00011,30.87343]
[1776776676288,46.23,75973.39,0.0,0.50643,0.00011,30.87343]
[1776776676317,46.23,75973.39,0.0,0.50643,0.00011,30.87343]
[1776776681347,46.23,75971.08,0.0,0.50617,0.00011,30.87281]
[1776776683193,46.23,75971.78,0.0,0.50625,0.00011,30.873]
[1776776683361,46.23,75968.31,0.0,0.50586,0.00011,30.87204]
[1776776684543,46.23,75967.06,0.0,0.50572,0.00011,30.87169]
[1776776685374,46.23,75960.42,0.0,0.50498,0.00011,30.86976]
[1776776687413,46.23,75950.87,0.0,0.50392,0.00011,30.8668]
[1776776689147,46.23,75951.33,0.0,0.50397,0.00011,30.86695]
[1776776689191,46.23,75951.33,0.0,0.50397,0.00011,30.86695]
[1776776689858,46.23,75949.38,0.0,0.50375,0.00011,30.86632]
[1776776694954,46.23,75946.79,0.0,0.50346,0.00011,30.86547]
[1776776695017,46.23,75946.79,0.0,0.50346,0.00011,30.86547]
[1776776695445,46.23,75944.14,0.0,0.50317,0.00011,30.86458]
[1776776697459,46.23,75937.01,0.0,0.50237,0.00011,30.86211]
[1776776698265,46.23,75937.01,0.0,0.50237,0.00011,30.86211]
[1776776698466,46.23,75936.78,0.0,0.50234,0.00011,30.86203]
[1776776699473,46.23,75946.56,0.0,0.50344,0.00011,30.86539]
[1776776704372,46.23,75934.91,0.0,0.50214,0.00011,30.86136]
[1776776706524,46.23,75925.21,0.0,0.50105,0.00011,30.85775]
[1776776709352,46.23,75925.29,0.0,0.50106,0.00011,30.85778]
[1776776709546,46.23,75925.23,0.0,0.50106,0.00011,30.85776]
[1776776711044,46.23,75928.16,0.0,0.50138,0.00011,30.85887]
[1776776711564,46.23,75929.77,0.0,0.50156,0.00011,30.85947]
[1776776711691,46.23,75929.77,0.0,0.50156,0.00011,30.85947]
[1776776711743,46.23,75929.77,0.0,0.50156,0.00011,30.85947]
[1776776711774,46.23,75929.77,0.0,0.50156,0.00011,30.85947]
[1776776712569,46.23,75946.14,0.0,0.50339,0.00011,30.86525]
[1776776713430,46.23,75946.14,0.0,0.50339,0.00011,30.86525]
[1776776713498,46.23,75946.14,0.0,0.50339,0.00011,30.86525]
[1776776713575,46.23,75949.26,0.0,0.50374,0.00011,30.86628]
[1776776717603,46.23,75937.79,0.0,0.50246,0.00011,30.86238]
[1776776719302,46.23,75944.63,0.0,0.50322,0.00011,30.86474]
[1776776722640,46.23,75945.28,0.0,0.50329,0.00011,30.86496]
[1776776724654,46.23,75945.42,0.0,0.50331,0.00011,30.86501]
[1776776730341,46.23,75941.8,0.0,0.5029,0.00011,30.86378]
[1776776734003,46.23,75943.8,0.0,0.50313,0.00011,30.86164]
[1776776734199,46.23,75943.8,0.0,0.50313,0.00011,30.86164]
[1776776736984,46.23,75948.86,0.0,0.50369,0.00011,30.86332]
[1776776737186,46.23,75948.86,0.0,0.50369,0.00011,30.86332]
[1776776742753,46.23,75951.84,0.0,0.50402,0.00011,30.86428]
[1776776743776,46.23,75953.85,0.0,0.50425,0.00011,30.86492]
[1776776743930,46.23,75961.05,0.0,0.50505,0.00011,30.86712]
[1776776744686,46.23,75961.05,0.0,0.50505,0.00011,30.86712]
[1776776744744,46.23,75961.05,0.0,0.50505,0.00011,30.86712]
[1776776744775,46.23,75961.05,0.0,0.50505,0.00011,30.86712]
[1776776744906,46.23,75961.05,0.0,0.50505,0.00011,30.86712]
[1776776744909,46.23,75961.05,0.0,0.50505,0.00011,30.86712]
[1776776745098,46.22,75976.03,0.0,0.50672,0.00011,30.8713]
[1776776746812,46.22,75984.99,0.0,0.50772,0.00011,30.87354]
[1776776749515,46.22,75973.84,0.0,0.50648,0.00011,30.87072]
[1776776750957,46.22,75973.84,0.0,0.50648,0.00011,30.87072]
[1776776751037,46.22,75976.65,0.0,0.50679,0.00011,30.87146]
[1776776751989,46.22,75976.65,0.0,0.50679,0.00011,30.87146]
[1776776752248,46.22,75976.65,0.0,0.50679,0.00011,30.87146]
[1776776752587,46.22,75977.96,0.0,0.50693,0.00011,30.8718]
[1776776752804,46.22,75977.96,0.0,0.50693,0.00011,30.8718]
[1776776752839,46.22,75977.96,0.0,0.50693,0.00011,30.8718]
[1776776753233,46.22,75977.96,0.0,0.50693,0.00011,30.8718]
[1776776753262,46.22,75996.93,0.0,0.50905,0.00011,30.87623]
[1776776754869,46.22,76001.81,0.0,0.50959,0.00011,30.87723]
[1776776757962,46.22,76003.82,0.0,0.50982,0.00011,30.87763]
[1776776758060,46.21,76003.9,0.0,0.50982,0.00011,30.87764]
[1776776760049,46.21,75996.73,0.0,0.50902,0.00011,30.87619]
[1776776762035,46.21,75998.06,0.0,0.50917,0.00011,30.87647]
[1776776762615,46.21,75998.06,0.0,0.50917,0.00011,30.87647]
[1776776762209,46.21,76004.72,0.0,0.50992,0.00011,30.8778]
[1776776762726,46.21,76004.72,0.0,0.50992,0.00011,30.8778]
[1776776762930,46.21,76004.72,0.0,0.50992,0.00011,30.8778]
[1776776764079,46.21,76004.72,0.0,0.50992,0.00011,30.8778]
[1776776764097,46.21,76012.42,0.0,0.51077,0.00011,30.87921]
[1776776766605,46.21,76012.93,0.0,0.51083,0.00011,30.87929]
[1776776766654,46.21,76012.93,0.0,0.51083,0.00011,30.87929]
[1776776766725,46.21,76012.93,0.0,0.51083,0.00011,30.87929]
[1776776768071,46.21,76013.14,0.0,0.51085,0.00011,30.87933]
[1776776768107,46.21,76013.14,0.0,0.51085,0.00011,30.87933]
[1776776768172,46.21,76013.57,0.0,0.5109,0.00011,30.8794]
[1776776773653,46.21,76015.06,0.0,0.51107,0.00011,30.87965]
[1776776774137,46.21,76015.06,0.0,0.51107,0.00011,30.87965]
[1776776774222,46.21,76018.6,0.0,0.51146,0.00011,30.88023]
[1776776776150,46.21,76018.6,0.0,0.51146,0.00011,30.88023]
[1776776776222,46.21,76018.99,0.0,0.51151,0.00011,30.88029]
[1776776782064,46.21,76020.1,0.0,0.51163,0.00011,30.88046]
[1776776783629,46.21,76020.1,0.0,0.51163,0.00011,30.88046]
[1776776783745,46.21,76019.91,0.0,0.51161,0.00011,30.88044]
[1776776785557,46.21,76019.9,0.0,0.51161,0.00011,30.88043]
[1776776785601,46.21,76019.9,0.0,0.51161,0.00011,30.88043]
[1776776785661,46.21,76034.25,0.0,0.51321,0.00011,30.88241]
[1776776788114,46.21,76032.9,0.0,0.51306,0.00011,30.88225]
[1776776793149,46.21,76030.97,0.0,0.51284,0.00011,30.87917]
[1776776798184,46.21,76030.27,0.0,0.51276,0.00011,30.87908]
[1776776803219,46.21,76036.57,0.0,0.51346,0.00011,30.87985]
[1776776805712,46.21,76043.26,0.0,0.51421,0.00011,30.88057]
[1776776809261,46.21,76032.23,0.0,0.51298,0.00011,30.87933]
[1776776810167,46.21,76032.23,0.0,0.51298,0.00011,30.87933]
[1776776810654,46.21,76032.23,0.0,0.51298,0.00011,30.87933]
[1776776810733,46.21,76019.31,0.0,0.51154,0.00011,30.87751]
[1776776811221,46.21,76019.31,0.0,0.51154,0.00011,30.87751]
[1776776811375,46.21,76019.31,0.0,0.51154,0.00011,30.87751]
[1776776811392,46.21,76019.31,0.0,0.51154,0.00011,30.87751]
[1776776811727,46.21,76002.89,0.0,0.50971,0.00011,30.87462]
[1776776812298,46.21,76002.89,0.0,0.50971,0.00011,30.87462]
[1776776814651,46.21,75999.96,0.0,0.50938,0.00011,30.87403]
[1776776814745,46.21,76002.8,0.0,0.5097,0.00011,30.8746]
[1776776815318,46.21,76002.8,0.0,0.5097,0.00011,30.8746]
[1776776820436,46.21,76004.53,0.0,0.50989,0.00011,30.87494]
[1776776823374,46.2,76014.03,0.0,0.51095,0.00011,30.87665]
[1776776824728,46.2,76014.03,0.0,0.51095,0.00011,30.87665]
[1776776824984,46.2,76014.25,0.0,0.51098,0.00011,30.87669]
[1776776825388,46.2,76014.05,0.0,0.51095,0.00011,30.87666]
[1776776826574,46.2,76014.05,0.0,0.51095,0.00011,30.87666]
[1776776826627,46.2,76012.96,0.0,0.51083,0.00011,30.87647]
[1776776832437,46.2,76011.19,0.0,0.51063,0.00011,30.87616]
[1776776837472,46.2,76014.14,0.0,0.51096,0.00011,30.87667]
[1776776842507,46.2,76017.81,0.0,0.51137,0.00011,30.87728]
[1776776847542,46.21,76018.96,0.0,0.5115,0.00011,30.87746]
[1776776852609,46.21,76021.64,0.0,0.5118,0.00011,30.87504]
[1776776852698,46.21,76022.14,0.0,0.51185,0.00011,30.87512]
[1776776852810,46.21,76022.14,0.0,0.51185,0.00011,30.87512]
[1776776852882,46.21,76022.14,0.0,0.51185,0.00011,30.87512]
[1776776853077,46.21,76022.14,0.0,0.51185,0.00011,30.87512]
[1776776855090,46.21,76026.68,0.0,0.51236,0.00011,30.87577]
[1776776855601,46.21,76029.95,0.0,0.51273,0.00011,30.87621]
[1776776860575,46.21,76029.89,0.0,0.51272,0.00011,30.8762]
[1776776861166,46.21,76029.14,0.0,0.51264,0.00011,30.8761]
[1776776864663,46.21,76022.67,0.0,0.51191,0.00011,30.87519]
[1776776869752,46.21,76024.31,0.0,0.5121,0.00011,30.87543]
[1776776871715,46.21,76029.44,0.0,0.51267,0.00011,30.87614]
[1776776872719,46.21,76036.71,0.0,0.51348,0.00011,30.87704]
[1776776873725,46.21,76044.6,0.0,0.51436,0.00011,30.87787]
[1776776878761,46.21,76048.34,0.0,0.51477,0.00011,30.87821]
[1776776883796,46.21,76039.5,0.0,0.51379,0.00011,30.87735]
[1776776885810,46.21,76030.61,0.0,0.5128,0.00011,30.8763]
[1776776888145,46.21,76024.97,0.0,0.51217,0.00011,30.87553]
[1776776888836,46.21,76025.16,0.0,0.51219,0.00011,30.87556]
[1776776889049,46.21,76025.16,0.0,0.51219,0.00011,30.87556]
[1776776889842,46.21,76027.05,0.0,0.5124,0.00011,30.87582]
[1776776891852,46.21,76037.04,0.0,0.51352,0.00011,30.87708]
[1776776896886,46.21,76039.84,0.0,0.51383,0.00011,30.87739]
[1776776899910,46.21,76033.79,0.0,0.51315,0.00011,30.8767]
[1776776902929,46.21,76024.95,0.0,0.51217,0.00011,30.87553]
[1776776907964,46.21,76023.35,0.0,0.51199,0.00011,30.8753]
[1776776911992,46.21,76034.01,0.0,0.51318,0.00011,30.87389]
[1776776917026,46.21,76033.8,0.0,0.51315,0.00011,30.87387]
[1776776920733,46.21,76040.49,0.0,0.5139,0.00011,30.87463]
[1776776926629,46.21,76038.58,0.0,0.51369,0.00011,30.87442]
[1776776931562,46.2,76031.19,0.0,0.51286,0.00011,30.87354]
[1776776935092,46.2,76038.5,0.0,0.51368,0.00011,30.87441]
[1776776937170,46.2,76032.33,0.0,0.51299,0.00011,30.87369]
[1776776940873,46.2,76039.3,0.0,0.51377,0.00011,30.8745]
[1776776942211,46.2,76046.71,0.0,0.51459,0.00011,30.87523]
[1776776944611,46.2,76047.2,0.0,0.51465,0.00011,30.87528]
[1776776944739,46.2,76047.2,0.0,0.51465,0.00011,30.87528]
[1776776946166,46.2,76049.8,0.0,0.51494,0.00011,30.8755]
[1776776946714,46.2,76049.8,0.0,0.51494,0.00011,30.8755]
[1776776946763,46.2,76049.8,0.0,0.51494,0.00011,30.8755]
[1776776946794,46.2,76049.8,0.0,0.51494,0.00011,30.8755]
[1776776946896,46.2,76057.95,0.0,0.51584,0.00011,30.8761]
[1776776947574,46.2,76057.95,0.0,0.51584,0.00011,30.8761]
[1776776947615,46.2,76057.95,0.0,0.51584,0.00011,30.8761]
[1776776948403,46.2,76069.97,0.0,0.51718,0.00011,30.87668]
[1776776950758,46.2,76069.97,0.0,0.51718,0.00011,30.87668]
[1776776950791,46.2,76069.97,0.0,0.51718,0.00011,30.87668]
[1776776951774,46.2,76065.29,0.0,0.51666,0.00011,30.8765]
[1776776954295,46.2,76055.61,0.0,0.51558,0.00011,30.87594]
[1776776956377,46.2,76054.87,0.0,0.5155,0.00011,30.87589]
[1776776957381,46.2,76055.46,0.0,0.51557,0.00011,30.87593]
[1776776963360,46.2,76052.07,0.0,0.51519,0.00011,30.87569]
[1776776968028,46.19,76057.56,0.0,0.5158,0.00011,30.87608]
[1776776968748,46.19,76061.11,0.0,0.5162,0.00011,30.87629]
[1776776973607,46.19,76068.87,0.0,0.51706,0.00011,30.87381]
[1776776977661,46.2,76067.65,0.0,0.51692,0.00011,30.87377]
[1776776977669,46.2,76067.65,0.0,0.51692,0.00011,30.87377]
[1776776981048,46.19,76073.67,0.0,0.51759,0.00011,30.87396]
[1776776982983,46.19,76073.35,0.0,0.51756,0.00011,30.87395]
[1776776982982,46.19,76066.73,0.0,0.51682,0.00011,30.87373]
[1776776983119,46.19,76066.73,0.0,0.51682,0.00011,30.87373]
[1776776983502,46.19,76066.73,0.0,0.51682,0.00011,30.87373]
[1776776984711,46.19,76066.73,0.0,0.51682,0.00011,30.87373]
[1776776984794,46.19,76051.83,0.0,0.51516,0.00011,30.87284]
[1776776988033,46.19,76049.59,0.0,0.51491,0.00011,30.87266]
[1776776988157,46.19,76049.59,0.0,0.51491,0.00011,30.87266]
[1776776988224,46.19,76049.59,0.0,0.51491,0.00011,30.87266]
[1776776988519,46.19,76049.59,0.0,0.51491,0.00011,30.87266]
[1776776988574,46.19,76049.59,0.0,0.51491,0.00011,30.87266]
[1776776992964,46.19,76040.01,0.0,0.51384,0.00011,30.87175]
[1776776995783,46.19,76036.16,0.0,0.51341,0.00011,30.87132]
[1776776995838,46.19,76029.77,0.0,0.5127,0.00011,30.87053]
[1776776996907,46.19,76029.77,0.0,0.5127,0.00011,30.87053]
[1776776997482,46.19,76025.79,0.0,0.51226,0.00011,30.86999]
[1776777002775,46.19,76023.81,0.0,0.51204,0.00011,30.86971]
[1776777002841,46.19,76027.46,0.0,0.51244,0.00011,30.87022]
[1776777005653,46.19,76034.49,0.0,0.51323,0.00011,30.87113]
[1776777010689,46.19,76028.42,0.0,0.51255,0.00011,30.87035]
[1776777012036,46.19,76028.42,0.0,0.51255,0.00011,30.87035]
[1776777012111,46.19,76027.48,0.0,0.51245,0.00011,30.87023]
[1776777012703,46.19,76026.86,0.0,0.51238,0.00011,30.87014]
[1776777014716,46.19,76018.17,0.0,0.51141,0.00011,30.86885]
[1776777019751,46.19,76019.32,0.0,0.51154,0.00011,30.86903]
[1776777020334,46.19,76019.32,0.0,0.51154,0.00011,30.86903]
[1776777020378,46.19,76019.32,0.0,0.51154,0.00011,30.86903]
[1776777021083,46.19,76019.75,0.0,0.51158,0.00011,30.8691]
[1776777021765,46.19,76019.99,0.0,0.51161,0.00011,30.86914]
[1776777026800,46.19,76022.45,0.0,0.51188,0.00011,30.86951]
[1776777029648,46.19,76021.71,0.0,0.5118,0.00011,30.8694]
[1776777029821,46.19,76021.53,0.0,0.51178,0.00011,30.86937]
[1776777031836,46.18,76014.33,0.0,0.51098,0.00011,30.86539]
[1776777034857,46.18,76020.72,0.0,0.51169,0.00011,30.86642]
[1776777040898,46.18,76018.6,0.0,0.51145,0.00011,30.86609]
[1776777045932,46.18,76019.71,0.0,0.51158,0.00011,30.86626]
[1776777051021,46.18,76016.6,0.0,0.51123,0.00011,30.86577]
[1776777051474,46.18,76016.6,0.0,0.51123,0.00011,30.86577]
[1776777051575,46.18,76016.6,0.0,0.51123,0.00011,30.86577]
[1776777051996,46.18,76007.55,0.0,0.51022,0.00011,30.86419]
[1776777054011,46.18,75994.98,0.0,0.50882,0.00011,30.86168]
[1776777054120,46.18,75994.98,0.0,0.50882,0.00011,30.86168]
[1776777055014,46.18,75994.98,0.0,0.50882,0.00011,30.86168]
[1776777060052,46.18,75996.01,0.0,0.50893,0.00011,30.8619]
[1776777065085,46.18,75993.6,0.0,0.50866,0.00011,30.86138]
[1776777070120,46.18,75995.0,0.0,0.50882,0.00011,30.86168]
[1776777073191,46.18,75995.34,0.0,0.50886,0.00011,30.86176]
[1776777073261,46.18,75995.34,0.0,0.50886,0.00011,30.86176]
[1776777074044,46.18,76001.02,0.0,0.50949,0.00011,30.86294]
[1776777075214,46.18,76001.02,0.0,0.50949,0.00011,30.86294]
[1776777075320,46.18,76001.02,0.0,0.50949,0.00011,30.86294]
[1776777075407,46.18,76001.02,0.0,0.50949,0.00011,30.86294]
[1776777075444,46.18,76013.96,0.0,0.51094,0.00011,30.86533]
[1776777077766,46.18,76013.96,0.0,0.51094,0.00011,30.86533]
[1776777077835,46.18,76013.96,0.0,0.51094,0.00011,30.86533]
[1776777077891,46.18,76013.96,0.0,0.51094,0.00011,30.86533]
[1776777077926,46.18,76013.96,0.0,0.51094,0.00011,30.86533]
[1776777077988,46.18,76013.96,0.0,0.51094,0.00011,30.86533]
[1776777078090,46.18,76024.85,0.0,0.51215,0.00011,30.86703]
[1776777079800,46.18,76024.85,0.0,0.51215,0.00011,30.86703]
[1776777079848,46.18,76031.74,0.0,0.51292,0.00011,30.86796]
[1776777085231,46.18,76036.13,0.0,0.51341,0.00011,30.86849]
[1776777090262,46.18,76035.7,0.0,0.51336,0.00011,30.86844]
[1776777096305,46.18,76039.44,0.0,0.51378,0.00011,30.86603]
[1776777102010,46.18,76043.83,0.0,0.51427,0.00011,30.86648]
[1776777106057,46.18,76043.44,0.0,0.51422,0.00011,30.86644]
[1776777107388,46.18,76031.9,0.0,0.51294,0.00011,30.86515]
[1776777108390,46.18,76023.96,0.0,0.51205,0.00011,30.86407]
[1776777110306,46.18,76023.81,0.0,0.51203,0.00011,30.86405]
[1776777110404,46.18,76025.6,0.0,0.51223,0.00011,30.86431]
[1776777112080,46.18,76031.67,0.0,0.51291,0.00011,30.86512]
[1776777117453,46.18,76036.62,0.0,0.51346,0.00011,30.86572]
[1776777121402,46.18,76034.65,0.0,0.51324,0.00011,30.86549]
[1776777122150,46.18,76029.08,0.0,0.51262,0.00011,30.86478]
[1776777127523,46.18,76025.1,0.0,0.51218,0.00011,30.86424]
[1776777128335,46.18,76025.1,0.0,0.51218,0.00011,30.86424]
[1776777128404,46.18,76025.1,0.0,0.51218,0.00011,30.86424]
[1776777128493,46.18,76025.1,0.0,0.51218,0.00011,30.86424]
[1776777128541,46.18,76025.1,0.0,0.51218,0.00011,30.86424]
[1776777128617,46.18,76019.96,0.0,0.5116,0.00011,30.86347]
[1776777129517,46.18,76019.96,0.0,0.5116,0.00011,30.86347]
[1776777133721,46.17,76015.04,0.0,0.51106,0.00011,30.86268]
[1776777140617,46.17,76017.13,0.0,0.51129,0.00011,30.86303]
[1776777145652,46.17,76020.89,0.0,0.51171,0.00011,30.86362]
[1776777150689,46.17,76021.35,0.0,0.51176,0.00011,30.86369]
[1776777155723,46.17,76020.13,0.0,0.51162,0.00011,30.86067]
[1776777161765,46.17,76018.65,0.0,0.51146,0.00011,30.86044]
[1776777163957,46.17,76018.15,0.0,0.5114,0.00011,30.86036]
[1776777164009,46.18,76020.95,0.0,0.51171,0.00011,30.86079]
[1776777169824,46.18,76018.64,0.0,0.51146,0.00011,30.86044]
[1776777175865,46.18,76017.98,0.0,0.51138,0.00011,30.86033]
[1776777180901,46.18,76016.88,0.0,0.51126,0.00011,30.86015]
[1776777185936,46.18,76016.85,0.0,0.51126,0.00011,30.86015]
[1776777190972,46.18,76012.35,0.0,0.51075,0.00011,30.85939]
[1776777196006,46.18,76009.98,0.0,0.51049,0.00011,30.85898]
[1776777201041,46.18,76009.44,0.0,0.51043,0.00011,30.85888]
[1776777202586,46.18,76009.74,0.0,0.51046,0.00011,30.85893]
[1776777203055,46.18,76005.78,0.0,0.51002,0.00011,30.8582]
[1776777204064,46.18,75998.35,0.0,0.50919,0.00011,30.85673]
[1776777209097,46.17,75997.46,0.0,0.50909,0.00011,30.85655]
[1776777214132,46.17,75999.94,0.0,0.50937,0.00011,30.85423]
[1776777219166,46.17,75999.1,0.0,0.50927,0.00011,30.85406]
[1776777221181,46.16,76012.84,0.0,0.51081,0.00011,30.85665]
[1776777222191,46.16,76023.45,0.0,0.51199,0.00011,30.85834]
[1776777228230,46.16,76025.77,0.0,0.51225,0.00011,30.85867]
[1776777233264,46.15,76027.39,0.0,0.51243,0.00011,30.8589]
[1776777238300,46.15,76021.95,0.0,0.51182,0.00011,30.85812]
[1776777243004,46.14,76033.38,0.0,0.5131,0.00011,30.85968]
[1776777248371,46.15,76037.49,0.0,0.51356,0.00011,30.86016]
[1776777249698,46.15,76037.49,0.0,0.51356,0.00011,30.86016]
[1776777249751,46.15,76037.49,0.0,0.51356,0.00011,30.86016]
[1776777251090,46.15,76040.15,0.0,0.51385,0.00011,30.86045]
[1776777251096,46.15,76040.15,0.0,0.51385,0.00011,30.86045]
[1776777251149,46.15,76041.0,0.0,0.51395,0.00011,30.86054]
[1776777256427,46.15,76042.6,0.0,0.51413,0.00011,30.8607]
[1776777261461,46.15,76041.28,0.0,0.51398,0.00011,30.86057]
[1776777266496,46.15,76044.8,0.0,0.51437,0.00011,30.86092]
[1776777272120,46.15,76045.92,0.0,0.5145,0.00011,30.86102]
[1776777274017,46.15,76047.42,0.0,0.51466,0.00011,30.85832]
[1776777274071,46.15,76047.42,0.0,0.51466,0.00011,30.85832]
[1776777274235,46.15,76047.42,0.0,0.51466,0.00011,30.85832]
[1776777274300,46.15,76047.82,0.0,0.51471,0.00011,30.85836]
[1776777275215,46.15,76036.4,0.0,0.51343,0.00011,30.8572]
[1776777276566,46.15,76032.37,0.0,0.51298,0.00011,30.85672]
[1776777281407,46.15,76030.95,0.0,0.51283,0.00011,30.85654]
[1776777281468,46.15,76030.95,0.0,0.51283,0.00011,30.85654]
[1776777281601,46.15,76030.27,0.0,0.51275,0.00011,30.85645]
[1776777286636,46.15,76024.49,0.0,0.5121,0.00011,30.85566]
[1776777291671,46.15,76019.3,0.0,0.51152,0.00011,30.85489]
[1776777296706,46.15,76013.5,0.0,0.51088,0.00011,30.85394]
[1776777301449,46.14,76010.39,0.0,0.51053,0.00011,30.8534]
[1776777301744,46.14,76008.09,0.0,0.51027,0.00011,30.85298]
[1776777306776,46.14,76013.26,0.0,0.51085,0.00011,30.8539]
[1776777311811,46.13,76014.52,0.0,0.51099,0.00011,30.85412]
[1776777315040,46.13,76005.19,0.0,0.50994,0.00011,30.85245]
[1776777315678,46.13,76005.19,0.0,0.50994,0.00011,30.85245]
[1776777315796,46.13,76005.19,0.0,0.50994,0.00011,30.85245]
[1776777315840,46.13,76005.19,0.0,0.50994,0.00011,30.85245]
[1776777315937,46.13,75994.97,0.0,0.5088,0.00011,30.85038]
[1776777317855,46.13,75990.1,0.0,0.50826,0.00011,30.8493]
[1776777320612,46.13,75988.84,0.0,0.50812,0.00011,30.84901]
[1776777320645,46.13,75988.84,0.0,0.50812,0.00011,30.84901]
[1776777321139,46.13,75988.84,0.0,0.50812,0.00011,30.84901]
[1776777321241,46.13,75988.38,0.0,0.50807,0.00011,30.84891]
[1776777321941,46.13,75988.38,0.0,0.50807,0.00011,30.84891]
[1776777322002,46.13,75988.38,0.0,0.50807,0.00011,30.84891]
[1776777322096,46.13,75990.02,0.0,0.50825,0.00011,30.84928]
[1776777328269,46.13,75992.12,0.0,0.50848,0.00011,30.84975]
[1776777330816,46.13,75990.98,0.0,0.50836,0.00011,30.8495]
[1776777331096,46.13,75990.98,0.0,0.50836,0.00011,30.8495]
[1776777331163,46.13,75990.98,0.0,0.50836,0.00011,30.8495]
[1776777332039,46.13,75992.35,0.0,0.50851,0.00011,30.84697]
[1776777332063,46.12,75999.19,0.0,0.50927,0.00011,30.84843]
[1776777332674,46.12,75999.19,0.0,0.50927,0.00011,30.84843]
[1776777332711,46.12,75999.19,0.0,0.50927,0.00011,30.84843]
[1776777333346,46.12,76003.87,0.0,0.5098,0.00011,30.84936]
[1776777334290,46.12,76010.15,0.0,0.5105,0.00011,30.85053]
[1776777339295,46.12,76007.9,0.0,0.51025,0.00011,30.85013]
[1776777344300,46.12,76004.36,0.0,0.50985,0.00011,30.84946]
[1776777348519,46.11,76010.57,0.0,0.51054,0.00011,30.85061]
[1776777351436,46.11,76019.52,0.0,0.51154,0.00011,30.8521]
[1776777351603,46.11,76019.52,0.0,0.51154,0.00011,30.8521]
[1776777351609,46.11,76019.52,0.0,0.51154,0.00011,30.8521]
[1776777352288,46.11,76019.52,0.0,0.51154,0.00011,30.8521]
[1776777352382,46.11,76021.97,0.0,0.51182,0.00011,30.85247]
[1776777358146,46.11,76025.39,0.0,0.5122,0.00011,30.85297]
[1776777363182,46.1,76027.44,0.0,0.51243,0.00011,30.85326]
[1776777364621,46.1,76027.41,0.0,0.51242,0.00011,30.85326]
[1776777364715,46.1,76027.41,0.0,0.51242,0.00011,30.85326]
[1776777365444,46.1,76027.55,0.0,0.51244,0.00011,30.85328]
[1776777365486,46.1,76027.55,0.0,0.51244,0.00011,30.85328]
[1776777366203,46.1,76031.98,0.0,0.51293,0.00011,30.85385]
[1776777367208,46.1,76038.2,0.0,0.51363,0.00011,30.85459]
[1776777369275,46.1,76042.7,0.0,0.51413,0.00011,30.85506]
[1776777370549,46.1,76038.61,0.0,0.51367,0.00011,30.85463]
[1776777371236,46.1,76031.84,0.0,0.51292,0.00011,30.85384]
[1776777376273,46.1,76028.74,0.0,0.51257,0.00011,30.85344]
[1776777376657,46.1,76028.74,0.0,0.51257,0.00011,30.85344]
[1776777376714,46.1,76028.74,0.0,0.51257,0.00011,30.85344]
[1776777377278,46.1,76032.38,0.0,0.51298,0.00011,30.8539]
[1776777379292,46.1,76038.88,0.0,0.51371,0.00011,30.85466]
[1776777384327,46.1,76038.62,0.0,0.51368,0.00011,30.85463]
[1776777384708,46.1,76038.62,0.0,0.51368,0.00011,30.85463]
[1776777385333,46.1,76037.32,0.0,0.51353,0.00011,30.85449]
[1776777386711,46.1,76035.59,0.0,0.51334,0.00011,30.85429]
[1776777387349,46.1,76034.3,0.0,0.51319,0.00011,30.85414]
[1776777392387,46.11,76033.49,0.0,0.5131,0.00011,30.85121]
[1776777393557,46.11,76033.78,0.0,0.51313,0.00011,30.85124]
[1776777394145,46.11,76033.78,0.0,0.51313,0.00011,30.85124]
[1776777394794,46.11,76032.97,0.0,0.51304,0.00011,30.85114]
[1776777395413,46.11,76038.97,0.0,0.51372,0.00011,30.85184]
[1776777396851,46.11,76041.44,0.0,0.51399,0.00011,30.8521]
[1776777397429,46.11,76042.3,0.0,0.51409,0.00011,30.85218]
[1776777402463,46.11,76038.97,0.0,0.51372,0.00011,30.85184]
[1776777407499,46.11,76040.76,0.0,0.51392,0.00011,30.85203]
[1776777412535,46.11,76041.91,0.0,0.51404,0.00011,30.85215]
[1776777417067,46.11,76040.34,0.0,0.51387,0.00011,30.85198]
[1776777417127,46.11,76036.43,0.0,0.51343,0.00011,30.85155]
[1776777420592,46.11,76029.97,0.0,0.51271,0.00011,30.85076]
[1776777425628,46.12,76029.75,0.0,0.51269,0.00011,30.85073]
[1776777430662,46.13,76030.58,0.0,0.51278,0.00011,30.85084]
[1776777435699,46.13,76025.25,0.0,0.51219,0.00011,30.85011]
[1776777441197,46.14,76025.07,0.0,0.51217,0.00011,30.85009]
[1776777446738,46.12,76027.2,0.0,0.5124,0.00011,30.85039]
[1776777446839,46.12,76037.45,0.0,0.51355,0.00011,30.85167]
[1776777449797,46.11,76039.46,0.0,0.51377,0.00011,30.85189]
[1776777454832,46.09,76040.79,0.0,0.51392,0.00011,30.8492]
[1776777458862,46.09,76047.75,0.0,0.51469,0.00011,30.84987]
[1776777463897,46.09,76047.83,0.0,0.5147,0.00011,30.84987]
[1776777468932,46.09,76044.07,0.0,0.51428,0.00011,30.84953]
[1776777473968,46.08,76047.35,0.0,0.51465,0.00011,30.84983]
[1776777476183,46.08,76048.11,0.0,0.51473,0.00011,30.8499]
[1776777476304,46.08,76048.11,0.0,0.51473,0.00011,30.8499]
[1776777476412,46.08,76048.11,0.0,0.51473,0.00011,30.8499]
[1776777476598,46.08,76051.39,0.0,0.5151,0.00011,30.85017]
[1776777477719,46.08,76051.39,0.0,0.5151,0.00011,30.85017]
[1776777477726,46.08,76051.39,0.0,0.5151,0.00011,30.85017]
[1776777477995,46.08,76058.92,0.0,0.51594,0.00011,30.85069]
[1776777481529,46.07,76070.09,0.0,0.51719,0.00011,30.85121]
[1776777484036,46.07,76075.19,0.0,0.51776,0.00011,30.85134]
[1776777487058,46.07,76067.79,0.0,0.51693,0.00011,30.85113]
[1776777490250,46.07,76067.49,0.0,0.5169,0.00011,30.85111]
[1776777494946,46.02,76072.19,0.0,0.51742,0.00011,30.85127]
[1776777495405,46.02,76072.19,0.0,0.51742,0.00011,30.85127]
[1776777498376,46.0,76067.72,0.0,0.51692,0.00011,30.85113]
[1776777501015,45.97,76067.65,0.0,0.51691,0.00011,30.85113]
[1776777501580,45.97,76067.65,0.0,0.51691,0.00011,30.85113]
[1776777503851,45.95,76071.27,0.0,0.51732,0.00011,30.85126]
[1776777503863,45.95,76071.27,0.0,0.51732,0.00011,30.85126]
[1776777503900,45.95,76071.27,0.0,0.51732,0.00011,30.85126]
[1776777503949,45.95,76071.27,0.0,0.51732,0.00011,30.85126]
[1776777507198,45.91,76079.87,0.0,0.51828,0.00011,30.85141]
[1776777512233,45.87,76081.79,0.0,0.5185,0.00011,30.84859]
[1776777517271,45.84,76083.06,0.0,0.51864,0.00011,30.84859]
[1776777522303,45.84,76087.56,0.0,0.51915,0.00011,30.84856]
[1776777527338,45.83,76083.02,0.0,0.51864,0.00011,30.84859]
[1776777533381,45.82,76083.98,0.0,0.51874,0.00011,30.84859]
[1776777538420,45.82,76085.55,0.0,0.51892,0.00011,30.84858]
[1776777542449,45.82,76091.81,0.0,0.51962,0.00011,30.84849]
[1776777547479,45.82,76092.06,0.0,0.51965,0.00011,30.84848]
[1776777553522,45.81,76085.76,0.0,0.51894,0.00011,30.84858]
[1776777558558,45.81,76084.43,0.0,0.51879,0.00011,30.84859]
[1776777563592,45.79,76087.2,0.0,0.51911,0.00011,30.84856]
[1776777568628,45.77,76087.32,0.0,0.51912,0.00011,30.84856]
[1776777574361,45.77,76087.35,0.0,0.51912,0.00011,30.84573]
[1776777579718,45.76,76087.28,0.0,0.51911,0.00011,30.84573]
[1776777583734,45.78,76081.16,0.0,0.51843,0.00011,30.84575]
[1776777588764,45.82,76075.77,0.0,0.51782,0.00011,30.8457]
[1776777588850,45.82,76075.77,0.0,0.51782,0.00011,30.8457]
[1776777588993,45.82,76075.77,0.0,0.51782,0.00011,30.8457]
[1776777589494,45.82,76067.97,0.0,0.51694,0.00011,30.84549]
[1776777589780,45.82,76067.97,0.0,0.51694,0.00011,30.84549]
[1776777595652,45.82,76068.32,0.0,0.51698,0.00011,30.84551]
[1776777600854,45.83,76056.52,0.0,0.51566,0.00011,30.84492]
[1776777601861,45.83,76046.64,0.0,0.51455,0.00011,30.84417]
[1776777603167,45.83,76046.64,0.0,0.51455,0.00011,30.84417]
[1776777603314,45.83,76042.49,0.0,0.51408,0.00011,30.84378]
[1776777608911,45.83,76042.45,0.0,0.51408,0.00011,30.84377]
[1776777612929,45.84,76042.11,0.0,0.51404,0.00011,30.84374]
[1776777613028,45.84,76042.41,0.0,0.51407,0.00011,30.84377]
[1776777615004,45.84,76042.41,0.0,0.51407,0.00011,30.84377]
[1776777615622,45.84,76044.2,0.0,0.51427,0.00011,30.84394]
[1776777619904,45.84,76047.31,0.0,0.51462,0.00011,30.84422]
[1776777620126,45.84,76055.07,0.0,0.51549,0.00011,30.84482]
[1776777621929,45.84,76055.07,0.0,0.51549,0.00011,30.84482]
[1776777622031,45.84,76064.73,0.0,0.51658,0.00011,30.84536]
[1776777625694,45.84,76064.31,0.0,0.51653,0.00011,30.84534]
[1776777628036,45.84,76064.31,0.0,0.51653,0.00011,30.84534]
[1776777628146,45.84,76064.31,0.0,0.51653,0.00011,30.84534]
[1776777628238,45.84,76051.04,0.0,0.51504,0.00011,30.84453]
[1776777629273,45.84,76038.56,0.0,0.51364,0.00011,30.84337]
[1776777630078,45.84,76038.56,0.0,0.51364,0.00011,30.84337]
[1776777631506,45.84,76038.56,0.0,0.51364,0.00011,30.84337]
[1776777631587,45.84,76038.56,0.0,0.51364,0.00011,30.84337]
[1776777631607,45.84,76043.0,0.0,0.51414,0.00011,30.84099]
[1776777637128,45.84,76040.72,0.0,0.51388,0.00011,30.84076]
[1776777642518,45.85,76041.65,0.0,0.51399,0.00011,30.84086]
[1776777642618,45.85,76035.07,0.0,0.51325,0.00011,30.84014]
[1776777645190,45.85,76036.05,0.0,0.51336,0.00011,30.84025]
[1776777650223,45.85,76039.19,0.0,0.51371,0.00011,30.8406]
[1776777655257,45.85,76043.58,0.0,0.5142,0.00011,30.84104]
[1776777660292,45.86,76040.42,0.0,0.51385,0.00011,30.84073]
[1776777661736,45.86,76040.42,0.0,0.51385,0.00011,30.84073]
[1776777661954,45.86,76045.83,0.0,0.51446,0.00011,30.84125]
[1776777662369,45.86,76051.93,0.0,0.51514,0.00011,30.84176]
[1776777664320,45.85,76057.3,0.0,0.51575,0.00011,30.84213]
[1776777668038,45.85,76058.01,0.0,0.51583,0.00011,30.84217]
[1776777668126,45.85,76058.01,0.0,0.51583,0.00011,30.84217]
[1776777669992,45.85,76060.48,0.0,0.5161,0.00011,30.84232]
[1776777670615,45.85,76060.48,0.0,0.5161,0.00011,30.84232]
[1776777670664,45.85,76060.48,0.0,0.5161,0.00011,30.84232]
[1776777670715,45.85,76063.11,0.0,0.5164,0.00011,30.84245]
[1776777671981,45.85,76063.11,0.0,0.5164,0.00011,30.84245]
[1776777672032,45.85,76063.11,0.0,0.5164,0.00011,30.84245]
[1776777677413,45.85,76063.45,0.0,0.51644,0.00011,30.84247]
[1776777682734,45.85,76066.29,0.0,0.51676,0.00011,30.84259]
[1776777682898,45.85,76065.72,0.0,0.51669,0.00011,30.84257]
[1776777683456,45.85,76058.93,0.0,0.51593,0.00011,30.84223]
[1776777688492,45.85,76062.86,0.0,0.51637,0.00011,30.84244]
[1776777693527,45.85,76061.31,0.0,0.5162,0.00011,30.83953]
[1776777698561,45.85,76064.01,0.0,0.5165,0.00011,30.83966]
[1776777702593,45.84,76055.65,0.0,0.51556,0.00011,30.83919]
[1776777707623,45.84,76058.28,0.0,0.51586,0.00011,30.83936]
[1776777712659,45.84,76058.04,0.0,0.51583,0.00011,30.83934]
[1776777715285,45.83,76061.45,0.0,0.51621,0.00011,30.83954]
[1776777716460,45.83,76061.22,0.0,0.51619,0.00011,30.83952]
[1776777721725,45.83,76058.27,0.0,0.51585,0.00011,30.83936]
[1776777726810,45.82,76053.26,0.0,0.51529,0.00011,30.83903]
[1776777727769,45.82,76052.1,0.0,0.51516,0.00011,30.83895]
[1776777731478,45.82,76048.26,0.0,0.51473,0.00011,30.83864]
[1776777731798,45.82,76052.1,0.0,0.51516,0.00011,30.83895]
[1776777732691,45.82,76052.1,0.0,0.51516,0.00011,30.83895]
[1776777732803,45.82,76058.49,0.0,0.51588,0.00011,30.83937]
[1776777732979,45.82,76058.49,0.0,0.51588,0.00011,30.83937]
[1776777733054,45.82,76058.49,0.0,0.51588,0.00011,30.83937]
[1776777734977,45.82,76068.14,0.0,0.51696,0.00011,30.83983]
[1776777737332,45.82,76073.81,0.0,0.5176,0.00011,30.83999]
[1776777737393,45.82,76073.81,0.0,0.5176,0.00011,30.83999]
[1776777739853,45.82,76066.91,0.0,0.51682,0.00011,30.83978]
[1776777739865,45.82,76066.91,0.0,0.51682,0.00011,30.83978]
[1776777741496,45.82,76068.31,0.0,0.51698,0.00011,30.83984]
[1776777747213,45.81,76065.98,0.0,0.51672,0.00011,30.83975]
[1776777748395,45.81,76057.34,0.0,0.51575,0.00011,30.83931]
[1776777750394,45.81,76057.34,0.0,0.51575,0.00011,30.83931]
[1776777755324,45.81,76050.44,0.0,0.51497,0.00011,30.83598]
[1776777756426,45.81,76049.8,0.0,0.5149,0.00011,30.83593]
[1776777756572,45.81,76048.72,0.0,0.51478,0.00011,30.83585]
[1776777762007,45.82,76045.77,0.0,0.51445,0.00011,30.83559]
[1776777767044,45.82,76049.48,0.0,0.51486,0.00011,30.83591]
[1776777772567,45.82,76047.2,0.0,0.51461,0.00011,30.83572]
[1776777778120,45.82,76047.93,0.0,0.51469,0.00011,30.83578]
[1776777783863,45.82,76049.32,0.0,0.51485,0.00011,30.83589]
[1776777785757,45.82,76048.75,0.0,0.51478,0.00011,30.83585]
[1776777785830,45.82,76048.75,0.0,0.51478,0.00011,30.83585]
[1776777785823,45.82,76045.19,0.0,0.51438,0.00011,30.83554]
[1776777786782,45.82,76027.69,0.0,0.51241,0.00011,30.83355]
[1776777787200,45.82,76027.69,0.0,0.51241,0.00011,30.83355]
[1776777787477,45.82,76027.69,0.0,0.51241,0.00011,30.83355]
[1776777787826,45.82,76027.69,0.0,0.51241,0.00011,30.83355]
[1776777787850,45.82,76028.28,0.0,0.51248,0.00011,30.83363]
[1776777788325,45.82,76028.28,0.0,0.51248,0.00011,30.83363]
[1776777788374,45.82,76028.28,0.0,0.51248,0.00011,30.83363]
[1776777788621,45.82,76028.28,0.0,0.51248,0.00011,30.83363]
[1776777788848,45.82,76028.28,0.0,0.51248,0.00011,30.83363]
[1776777788851,45.82,76037.28,0.0,0.51349,0.00011,30.83473]
[1776777789603,45.82,76037.28,0.0,0.51349,0.00011,30.83473]
[1776777789917,45.82,76037.28,0.0,0.51349,0.00011,30.83473]
[1776777789679,45.82,76018.81,0.0,0.51141,0.00011,30.83226]
[1776777790002,45.82,76018.81,0.0,0.51141,0.00011,30.83226]
[1776777790276,45.82,76018.81,0.0,0.51141,0.00011,30.83226]
[1776777790946,45.82,76023.07,0.0,0.51189,0.00011,30.8329]
[1776777790957,45.82,76023.07,0.0,0.51189,0.00011,30.8329]
[1776777791352,45.82,76026.57,0.0,0.51229,0.00011,30.8334]
[1776777792070,45.82,76026.57,0.0,0.51229,0.00011,30.8334]
[1776777793108,45.83,76026.57,0.0,0.51229,0.00011,30.8334]
[1776777793280,45.83,76026.57,0.0,0.51229,0.00011,30.8334]
[1776777793338,45.83,76026.57,0.0,0.51229,0.00011,30.8334]
[1776777793433,45.83,76026.57,0.0,0.51229,0.00011,30.8334]
[1776777793436,45.83,76019.82,0.0,0.51153,0.00011,30.83242]
[1776777795527,45.82,76019.82,0.0,0.51153,0.00011,30.83242]
[1776777795598,45.82,76019.82,0.0,0.51153,0.00011,30.83242]
[1776777795607,45.82,76019.82,0.0,0.51153,0.00011,30.83242]
[1776777795631,45.82,76019.82,0.0,0.51153,0.00011,30.83242]
[1776777795855,45.83,76019.24,0.0,0.51146,0.00011,30.83233]
[1776777796193,45.83,76019.24,0.0,0.51146,0.00011,30.83233]
[1776777796250,45.83,76019.24,0.0,0.51146,0.00011,30.83233]
[1776777796906,45.83,76015.78,0.0,0.51107,0.00011,30.83177]
[1776777797459,45.83,76015.78,0.0,0.51107,0.00011,30.83177]
[1776777797560,45.83,76015.78,0.0,0.51107,0.00011,30.83177]
[1776777797661,45.83,76015.72,0.0,0.51107,0.00011,30.83176]
[1776777802291,45.83,76022.09,0.0,0.51178,0.00011,30.83276]
[1776777807327,45.83,76028.25,0.0,0.51248,0.00011,30.83363]
[1776777813369,45.83,76021.37,0.0,0.5117,0.00011,30.82982]
[1776777818404,45.83,76017.67,0.0,0.51129,0.00011,30.82924]
[1776777821425,45.83,76024.82,0.0,0.51209,0.00011,30.83032]
[1776777822662,45.83,76033.18,0.0,0.51303,0.00011,30.83142]
[1776777828473,45.83,76035.35,0.0,0.51328,0.00011,30.83168]
[1776777832931,45.84,76043.33,0.0,0.51417,0.00011,30.83252]
[1776777838697,45.84,76045.6,0.0,0.51443,0.00011,30.83273]
[1776777840829,45.84,76051.43,0.0,0.51508,0.00011,30.83322]
[1776777840849,45.84,76054.24,0.0,0.5154,0.00011,30.83343]
[1776777841142,45.84,76054.24,0.0,0.5154,0.00011,30.83343]
[1776777841283,45.84,76054.24,0.0,0.5154,0.00011,30.83343]
[1776777841321,45.84,76054.24,0.0,0.5154,0.00011,30.83343]
[1776777841572,45.84,76054.24,0.0,0.5154,0.00011,30.83343]
[1776777843581,45.84,76064.49,0.0,0.51655,0.00011,30.83401]
[1776777845066,45.84,76064.42,0.0,0.51654,0.00011,30.83401]
[1776777845596,45.84,76063.49,0.0,0.51644,0.00011,30.83397]
[1776777846121,45.84,76063.49,0.0,0.51644,0.00011,30.83397]
[1776777846603,45.83,76062.86,0.0,0.51637,0.00011,30.83394]
[1776777848205,45.83,76059.03,0.0,0.51594,0.00011,30.83373]
[1776777848268,45.83,76059.03,0.0,0.51594,0.00011,30.83373]
[1776777853655,45.83,76056.75,0.0,0.51568,0.00011,30.83359]
[1776777858686,45.83,76055.82,0.0,0.51558,0.00011,30.83354]
[1776777863722,45.83,76050.97,0.0,0.51503,0.00011,30.83319]
[1776777868756,45.83,76054.79,0.0,0.51546,0.00011,30.83347]
[1776777873760,45.83,76052.33,0.0,0.51518,0.00011,30.83046]
[1776777874007,45.83,76047.44,0.0,0.51463,0.00011,30.83006]
[1776777875016,45.83,76040.74,0.0,0.51388,0.00011,30.82943]
[1776777877940,45.83,76035.93,0.0,0.51334,0.00011,30.82891]
[1776777882966,45.83,76038.57,0.0,0.51364,0.00011,30.8292]
[1776777884552,45.83,76039.33,0.0,0.51372,0.00011,30.82928]
[1776777884872,45.83,76039.33,0.0,0.51372,0.00011,30.82928]
[1776777888588,45.83,76039.16,0.0,0.5137,0.00011,30.82927]
[1776777888934,45.83,76039.16,0.0,0.5137,0.00011,30.82927]
[1776777892984,45.83,76046.04,0.0,0.51448,0.00011,30.82994]
[1776777898033,45.83,76043.86,0.0,0.51423,0.00011,30.82974]
[1776777899958,45.83,76044.51,0.0,0.51431,0.00011,30.8298]
[1776777900037,45.83,76053.07,0.0,0.51527,0.00011,30.83051]
[1776777900685,45.83,76053.07,0.0,0.51527,0.00011,30.83051]
[1776777900908,45.83,76053.07,0.0,0.51527,0.00011,30.83051]
[1776777901991,45.83,76064.61,0.0,0.51657,0.00011,30.83118]
[1776777904009,45.83,76072.8,0.0,0.51749,0.00011,30.83146]
[1776777908402,45.81,76069.11,0.0,0.51707,0.00011,30.83136]
[1776777909046,45.81,76069.11,0.0,0.51707,0.00011,30.83136]
[1776777909048,45.79,76075.97,0.0,0.51784,0.00011,30.83153]
[1776777909230,45.79,76075.97,0.0,0.51784,0.00011,30.83153]
[1776777910051,45.79,76088.8,0.0,0.51929,0.00011,30.83153]
[1776777910907,45.79,76088.8,0.0,0.51929,0.00011,30.83153]
[1776777912997,45.79,76086.88,0.0,0.51907,0.00011,30.83155]
[1776777913042,45.79,76086.88,0.0,0.51907,0.00011,30.83155]
[1776777913068,45.78,76087.58,0.0,0.51915,0.00011,30.83155]
[1776777913161,45.78,76087.58,0.0,0.51915,0.00011,30.83155]
[1776777917096,45.78,76095.23,0.0,0.52001,0.00011,30.83138]
[1776777917837,45.78,76095.23,0.0,0.52001,0.00011,30.83138]
[1776777917850,45.78,76095.23,0.0,0.52001,0.00011,30.83138]
[1776777917853,45.78,76095.23,0.0,0.52001,0.00011,30.83138]
[1776777917931,45.78,76100.19,0.0,0.52057,0.00011,30.83119]
[1776777919515,45.78,76110.39,0.0,0.52171,0.00011,30.83062]
[1776777922131,45.78,76116.39,0.0,0.52239,0.00011,30.83016]
[1776777927827,45.78,76120.95,0.0,0.5229,0.00011,30.82975]
[1776777932202,45.78,76115.06,0.0,0.52224,0.00011,30.82743]
[1776777933212,45.78,76125.22,0.0,0.52338,0.00011,30.82649]
[1776777938244,45.78,76124.75,0.0,0.52333,0.00011,30.82654]
[1776777940316,45.78,76126.22,0.0,0.52349,0.00011,30.82638]
[1776777940411,45.78,76132.16,0.0,0.52416,0.00011,30.8257]
[1776777943087,45.78,76136.26,0.0,0.52462,0.00011,30.82518]
[1776777945540,45.79,76136.18,0.0,0.52461,0.00011,30.82519]
[1776777945616,45.78,76134.08,0.0,0.52438,0.00011,30.82546]
[1776777947941,45.78,76133.77,0.0,0.52434,0.00011,30.8255]
[1776777947970,45.78,76124.35,0.0,0.52328,0.00011,30.82658]
[1776777953348,45.79,76126.66,0.0,0.52354,0.00011,30.82634]
[1776777956146,45.79,76127.22,0.0,0.52361,0.00011,30.82628]
[1776777956795,45.79,76117.73,0.0,0.52254,0.00011,30.82721]
[1776777959392,45.78,76116.41,0.0,0.52239,0.00011,30.82732]
[1776777960256,45.78,76116.41,0.0,0.52239,0.00011,30.82732]
[1776777965434,45.79,76112.36,0.0,0.52193,0.00011,30.82764]
[1776777969674,45.79,76101.43,0.0,0.52071,0.00011,30.8283]
[1776777972514,45.79,76107.73,0.0,0.52141,0.00011,30.82795]
[1776777974498,45.79,76114.85,0.0,0.52221,0.00011,30.82745]
[1776777976511,45.79,76107.58,0.0,0.5214,0.00011,30.82796]
[1776777978525,45.79,76100.89,0.0,0.52065,0.00011,30.82832]
[1776777983564,45.79,76097.22,0.0,0.52023,0.00011,30.82847]
[1776777988596,45.79,76095.36,0.0,0.52002,0.00011,30.82854]
[1776777993629,45.78,76089.0,0.0,0.51931,0.00011,30.82585]
[1776777999953,45.78,76089.57,0.0,0.51937,0.00011,30.82584]
[1776778001882,45.78,76076.37,0.0,0.51789,0.00011,30.82586]
[1776778002849,45.78,76076.37,0.0,0.51789,0.00011,30.82586]
[1776778002951,45.78,76075.55,0.0,0.51779,0.00011,30.82585]
[1776778008735,45.78,76076.27,0.0,0.51788,0.00011,30.82586]
[1776778013769,45.78,76079.35,0.0,0.51822,0.00011,30.82589]
[1776778018806,45.77,76076.45,0.0,0.5179,0.00011,30.82586]
[1776778023839,45.77,76076.49,0.0,0.5179,0.00011,30.82586]
[1776778028875,45.77,76074.8,0.0,0.51771,0.00011,30.82584]
[1776778033911,45.77,76076.15,0.0,0.51786,0.00011,30.82586]
[1776778034341,45.77,76076.15,0.0,0.51786,0.00011,30.82586]
[1776778034411,45.77,76076.15,0.0,0.51786,0.00011,30.82586]
[1776778035025,45.77,76060.71,0.0,0.51612,0.00011,30.82533]
[1776778035924,45.77,76060.71,0.0,0.51612,0.00011,30.82533]
[1776778040959,45.77,76057.77,0.0,0.51579,0.00011,30.82516]
[1776778045995,45.77,76060.07,0.0,0.51605,0.00011,30.8253]
[1776778051029,45.77,76058.31,0.0,0.51585,0.00011,30.82236]
[1776778053564,45.77,76058.85,0.0,0.51591,0.00011,30.82239]
[1776778055057,45.78,76066.13,0.0,0.51673,0.00011,30.82274]
[1776778055553,45.78,76066.13,0.0,0.51673,0.00011,30.82274]
[1776778055620,45.78,76066.13,0.0,0.51673,0.00011,30.82274]
[1776778056063,45.78,76069.82,0.0,0.51715,0.00011,30.82288]
[1776778061099,45.77,76072.59,0.0,0.51746,0.00011,30.82295]
[1776778066134,45.77,76069.49,0.0,0.51711,0.00011,30.82287]
[1776778071169,45.77,76067.62,0.0,0.5169,0.00011,30.8228]
[1776778077211,45.77,76069.93,0.0,0.51716,0.00011,30.82288]
[1776778082248,45.77,76055.35,0.0,0.51552,0.00011,30.82217]
[1776778082397,45.77,76055.35,0.0,0.51552,0.00011,30.82217]
[1776778082606,45.77,76055.35,0.0,0.51552,0.00011,30.82217]
[1776778082697,45.77,76055.35,0.0,0.51552,0.00011,30.82217]
[1776778082871,45.77,76055.35,0.0,0.51552,0.00011,30.82217]
[1776778083276,45.77,76047.05,0.0,0.51458,0.00011,30.82154]
[1776778085270,45.77,76028.09,0.0,0.51245,0.00011,30.81945]
[1776778085509,45.77,76028.09,0.0,0.51245,0.00011,30.81945]
[1776778085548,45.77,76028.09,0.0,0.51245,0.00011,30.81945]
[1776778085609,45.77,76028.09,0.0,0.51245,0.00011,30.81945]
[1776778086277,45.77,76023.56,0.0,0.51194,0.00011,30.81882]
[1776778090594,45.77,76025.7,0.0,0.51218,0.00011,30.81912]
[1776778090628,45.77,76025.7,0.0,0.51218,0.00011,30.81912]
[1776778090695,45.77,76018.85,0.0,0.51141,0.00011,30.81811]
[1776778096738,45.77,76020.71,0.0,0.51162,0.00011,30.8184]
[1776778102359,45.76,76020.12,0.0,0.51155,0.00011,30.81831]
[1776778102460,45.76,76030.0,0.0,0.51266,0.00011,30.8197]
[1776778103396,45.76,76030.0,0.0,0.51266,0.00011,30.8197]
[1776778104404,45.76,76037.03,0.0,0.51345,0.00011,30.82055]
[1776778109440,45.76,76041.77,0.0,0.51399,0.00011,30.82105]
[1776778114474,45.77,76039.59,0.0,0.51374,0.00011,30.81799]
[1776778119510,45.77,76042.63,0.0,0.51409,0.00011,30.81829]
[1776778124545,45.77,76044.06,0.0,0.51425,0.00011,30.81843]
[1776778129579,45.78,76047.17,0.0,0.5146,0.00011,30.81871]
[1776778134622,45.78,76054.32,0.0,0.5154,0.00011,30.81927]
[1776778139656,45.78,76052.16,0.0,0.51516,0.00011,30.81911]
[1776778144691,45.78,76050.57,0.0,0.51498,0.00011,30.81899]
[1776778149726,45.78,76046.12,0.0,0.51448,0.00011,30.81862]
[1776778154762,45.79,76046.01,0.0,0.51447,0.00011,30.81861]
[1776778163825,45.79,76045.43,0.0,0.5144,0.00011,30.81855]
[1776778168860,45.79,76048.34,0.0,0.51473,0.00011,30.81881]
[1776778173896,45.8,76048.27,0.0,0.51472,0.00011,30.81596]
[1776778177983,45.8,76037.75,0.0,0.51354,0.00011,30.81494]
[1776778179937,45.8,76031.1,0.0,0.51279,0.00011,30.81416]
[1776778184972,45.81,76032.95,0.0,0.513,0.00011,30.81439]
[1776778190015,45.81,76034.28,0.0,0.51315,0.00011,30.81454]
[1776778193415,45.81,76036.88,0.0,0.51344,0.00011,30.81484]
[1776778196049,45.81,76043.22,0.0,0.51416,0.00011,30.8155]
[1776778199069,45.81,76049.69,0.0,0.51488,0.00011,30.81608]
[1776778200842,45.81,76051.41,0.0,0.51508,0.00011,30.81621]
[1776778201005,45.81,76051.41,0.0,0.51508,0.00011,30.81621]
[1776778201098,45.81,76050.83,0.0,0.51501,0.00011,30.81617]
[1776778201578,45.81,76050.83,0.0,0.51501,0.00011,30.81617]
[1776778202100,45.81,76030.68,0.0,0.51274,0.00011,30.8141]
[1776778202685,45.81,76030.68,0.0,0.51274,0.00011,30.8141]
[1776778202746,45.81,76030.68,0.0,0.51274,0.00011,30.8141]
[1776778202861,45.81,76030.68,0.0,0.51274,0.00011,30.8141]
[1776778203105,45.81,76019.88,0.0,0.51153,0.00011,30.81258]
[1776778203676,45.81,76019.88,0.0,0.51153,0.00011,30.81258]
[1776778205212,45.82,76022.63,0.0,0.51184,0.00011,30.813]
[1776778205267,45.82,76022.63,0.0,0.51184,0.00011,30.813]
[1776778205327,45.82,76022.63,0.0,0.51184,0.00011,30.813]
[1776778205342,45.82,76013.09,0.0,0.51076,0.00011,30.81148]
[1776778207731,45.82,76014.15,0.0,0.51088,0.00011,30.81166]
[1776778207802,45.82,76014.15,0.0,0.51088,0.00011,30.81166]
[1776778208139,45.82,76014.15,0.0,0.51088,0.00011,30.81166]
[1776778208295,45.82,76014.15,0.0,0.51088,0.00011,30.81166]
[1776778208474,45.81,75992.94,0.0,0.50849,0.00011,30.80755]
[1776778208840,45.81,75992.94,0.0,0.50849,0.00011,30.80755]
[1776778209151,45.81,75992.94,0.0,0.50849,0.00011,30.80755]
[1776778209960,45.81,75992.94,0.0,0.50849,0.00011,30.80755]
[1776778209987,45.81,75992.94,0.0,0.50849,0.00011,30.80755]
[1776778210048,45.81,75992.94,0.0,0.50849,0.00011,30.80755]
[1776778210166,45.81,75995.62,0.0,0.50879,0.00011,30.80813]
[1776778213175,45.81,75986.93,0.0,0.50781,0.00011,30.80618]
[1776778214183,45.81,75975.97,0.0,0.50658,0.00011,30.80346]
[1776778214460,45.81,75975.97,0.0,0.50658,0.00011,30.80346]
[1776778214471,45.81,75975.97,0.0,0.50658,0.00011,30.80346]
[1776778215418,45.81,75975.97,0.0,0.50658,0.00011,30.80346]
[1776778215189,45.81,75966.69,0.0,0.50553,0.00011,30.80092]
[1776778215464,45.81,75966.69,0.0,0.50553,0.00011,30.80092]
[1776778216407,45.81,75966.69,0.0,0.50553,0.00011,30.80092]
[1776778216196,45.81,75966.3,0.0,0.50549,0.00011,30.80081]
[1776778217203,45.81,75964.72,0.0,0.50531,0.00011,30.80036]
[1776778218667,45.81,75969.19,0.0,0.50581,0.00011,30.80163]
[1776778219062,45.81,75969.19,0.0,0.50581,0.00011,30.80163]
[1776778219195,45.81,75969.19,0.0,0.50581,0.00011,30.80163]
[1776778219391,45.81,75969.19,0.0,0.50581,0.00011,30.80163]
[1776778219223,45.81,75982.9,0.0,0.50736,0.00011,30.80522]
[1776778220224,45.81,75982.9,0.0,0.50736,0.00011,30.80522]
[1776778220439,45.81,75982.9,0.0,0.50736,0.00011,30.80522]
[1776778221232,45.81,75992.61,0.0,0.50845,0.00011,30.80748]
[1776778223381,45.81,75992.55,0.0,0.50845,0.00011,30.80746]
[1776778223421,45.81,75991.77,0.0,0.50836,0.00011,30.80729]
[1776778223914,45.81,75991.77,0.0,0.50836,0.00011,30.80729]
[1776778224253,45.81,75991.77,0.0,0.50836,0.00011,30.80729]
[1776778225334,45.81,76004.07,0.0,0.50975,0.00011,30.80985]
[1776778227275,45.81,76012.58,0.0,0.5107,0.00011,30.8114]
[1776778227713,45.81,76012.58,0.0,0.5107,0.00011,30.8114]
[1776778227725,45.81,76012.58,0.0,0.5107,0.00011,30.8114]
[1776778228384,45.81,76014.39,0.0,0.51091,0.00011,30.81171]
[1776778230431,45.8,76006.98,0.0,0.51007,0.00011,30.8104]
[1776778231949,45.8,76006.98,0.0,0.51007,0.00011,30.80756]
[1776778232247,45.8,76006.98,0.0,0.51007,0.00011,30.80756]
[1776778232381,45.8,76006.98,0.0,0.51007,0.00011,30.80756]
[1776778232349,45.8,76001.41,0.0,0.50944,0.00011,30.80649]
[1776778232685,45.8,76001.41,0.0,0.50944,0.00011,30.80649]
[1776778233168,45.8,76001.41,0.0,0.50944,0.00011,30.80649]
[1776778233334,45.8,76001.41,0.0,0.50944,0.00011,30.80649]
[1776778233445,45.8,75937.02,0.0,0.50218,0.00011,30.78856]
[1776778233577,45.8,75937.02,0.0,0.50218,0.00011,30.78856]
[1776778233719,45.8,75937.02,0.0,0.50218,0.00011,30.78856]
[1776778233784,45.8,75937.02,0.0,0.50218,0.00011,30.78856]
[1776778233961,45.8,75937.02,0.0,0.50218,0.00011,30.78856]
[1776778234037,45.8,75937.02,0.0,0.50218,0.00011,30.78856]
[1776778234140,45.8,75937.02,0.0,0.50218,0.00011,30.78856]
[1776778234443,45.8,75950.66,0.0,0.50372,0.00011,30.79321]
[1776778234628,45.8,75950.66,0.0,0.50372,0.00011,30.79321]
[1776778234810,45.8,75950.66,0.0,0.50372,0.00011,30.79321]
[1776778235023,45.8,75950.66,0.0,0.50372,0.00011,30.79321]
[1776778235334,45.8,75950.66,0.0,0.50372,0.00011,30.79321]
[1776778235840,45.8,75950.66,0.0,0.50372,0.00011,30.79321]
[1776778236358,45.8,75950.66,0.0,0.50372,0.00011,30.79321]
[1776778236378,45.8,75952.24,0.0,0.5039,0.00011,30.79372]
[1776778238357,45.8,75930.29,0.0,0.50142,0.00011,30.7861]
[1776778240372,45.8,75923.94,0.0,0.5007,0.00011,30.78367]
[1776778240851,45.8,75923.94,0.0,0.5007,0.00011,30.78367]
[1776778241379,45.8,75922.19,0.0,0.50051,0.00011,30.78298]
[1776778242693,45.8,75920.92,0.0,0.50036,0.00011,30.78248]
[1776778242946,45.8,75920.92,0.0,0.50036,0.00011,30.78248]
[1776778242960,45.8,75920.92,0.0,0.50036,0.00011,30.78248]
[1776778243392,45.8,75920.92,0.0,0.50036,0.00011,30.78248]
[1776778243981,45.8,75920.92,0.0,0.50036,0.00011,30.78248]
[1776778244013,45.8,75920.92,0.0,0.50036,0.00011,30.78248]
[1776778244402,45.8,75923.67,0.0,0.50067,0.00011,30.78356]
[1776778247423,45.8,75937.02,0.0,0.50218,0.00011,30.78856]
[1776778248427,45.8,75946.68,0.0,0.50327,0.00011,30.7919]
[1776778250444,45.8,75948.58,0.0,0.50348,0.00011,30.79253]
[1776778250681,45.8,75948.58,0.0,0.50348,0.00011,30.79253]
[1776778250763,45.8,75948.58,0.0,0.50348,0.00011,30.79253]
[1776778252457,45.79,75958.54,0.0,0.50461,0.00011,30.79569]
[1776778252789,45.79,75958.54,0.0,0.50461,0.00011,30.79569]
[1776778252802,45.79,75958.54,0.0,0.50461,0.00011,30.79569]
[1776778253470,45.79,75961.56,0.0,0.50495,0.00011,30.7966]
[1776778254472,45.79,75954.27,0.0,0.50412,0.00011,30.79437]
[1776778254866,45.79,75954.27,0.0,0.50412,0.00011,30.79437]
[1776778254878,45.79,75954.27,0.0,0.50412,0.00011,30.79437]
[1776778255381,45.79,75954.02,0.0,0.50409,0.00011,30.79429]
[1776778255492,45.79,75963.54,0.0,0.50517,0.00011,30.79719]
[1776778257497,45.79,75963.31,0.0,0.50514,0.00011,30.79712]
[1776778260566,45.77,75948.01,0.0,0.50341,0.00011,30.79235]
[1776778262101,45.77,75948.01,0.0,0.50341,0.00011,30.79235]
[1776778262188,45.77,75948.01,0.0,0.50341,0.00011,30.79235]
[1776778262468,45.76,75937.73,0.0,0.50225,0.00011,30.78882]
[1776778262502,45.76,75937.73,0.0,0.50225,0.00011,30.78882]
[1776778262616,45.76,75937.73,0.0,0.50225,0.00011,30.78882]
[1776778262702,45.76,75937.73,0.0,0.50225,0.00011,30.78882]
[1776778262718,45.76,75922.67,0.0,0.50054,0.00011,30.78317]
[1776778263600,45.76,75922.67,0.0,0.50054,0.00011,30.78317]
[1776778263963,45.76,75922.67,0.0,0.50054,0.00011,30.78317]
[1776778264002,45.76,75922.67,0.0,0.50054,0.00011,30.78317]
[1776778264060,45.76,75918.32,0.0,0.50005,0.00011,30.78144]
[1776778265574,45.76,75932.76,0.0,0.50168,0.00011,30.78702]
[1776778266584,45.76,75938.96,0.0,0.50238,0.00011,30.78926]
[1776778267573,45.76,75936.55,0.0,0.50211,0.00011,30.7884]
[1776778269671,45.75,75940.6,0.0,0.50257,0.00011,30.78983]
[1776778269717,45.75,75940.6,0.0,0.50257,0.00011,30.78983]
[1776778269724,45.75,75940.6,0.0,0.50257,0.00011,30.78983]
[1776778270063,45.75,75949.06,0.0,0.50352,0.00011,30.7927]
[1776778272617,45.75,75975.37,0.0,0.50649,0.00011,30.80049]
[1776778273626,45.74,75980.71,0.0,0.50709,0.00011,30.80186]
[1776778276864,45.75,75980.26,0.0,0.50704,0.00011,30.80175]
[1776778276905,45.75,75980.26,0.0,0.50704,0.00011,30.80175]
[1776778276955,45.75,75980.26,0.0,0.50704,0.00011,30.80175]
[1776778276969,45.75,75980.26,0.0,0.50704,0.00011,30.80175]
[1776778276998,45.75,75980.26,0.0,0.50704,0.00011,30.80175]
[1776778277023,45.74,75966.4,0.0,0.50548,0.00011,30.79803]
[1776778277586,45.74,75966.4,0.0,0.50548,0.00011,30.79803]
[1776778277716,45.74,75966.4,0.0,0.50548,0.00011,30.79803]
[1776778277736,45.74,75966.4,0.0,0.50548,0.00011,30.79803]
[1776778277936,45.74,75966.4,0.0,0.50548,0.00011,30.79803]
[1776778278205,45.74,75966.4,0.0,0.50548,0.00011,30.79803]
[1776778278279,45.74,75965.82,0.0,0.50541,0.00011,30.79786]
[1776778279266,45.74,75965.82,0.0,0.50541,0.00011,30.79786]
[1776778279274,45.74,75946.25,0.0,0.5032,0.00011,30.79177]
[1776778280359,45.72,75939.57,0.0,0.50244,0.00011,30.78948]
[1776778282368,45.72,75939.57,0.0,0.50244,0.00011,30.78948]
[1776778282417,45.72,75939.57,0.0,0.50244,0.00011,30.78948]
[1776778282403,45.72,75938.02,0.0,0.50226,0.00011,30.78893]
[1776778283181,45.72,75938.02,0.0,0.50226,0.00011,30.78893]
[1776778283403,45.72,75938.02,0.0,0.50226,0.00011,30.78893]
[1776778283489,45.72,75932.9,0.0,0.50168,0.00011,30.78707]
[1776778284281,45.71,75924.8,0.0,0.50077,0.00011,30.78401]
[1776778285138,45.71,75916.69,0.0,0.49985,0.00011,30.78077]
[1776778286727,45.71,75919.59,0.0,0.50017,0.00011,30.78195]
[1776778291763,45.7,75916.44,0.0,0.49982,0.00011,30.77784]
[1776778294253,45.7,75901.58,0.0,0.49813,0.00011,30.77148]
[1776778295790,45.7,75897.88,0.0,0.49771,0.00011,30.76981]
[1776778300498,45.7,75906.25,0.0,0.49866,0.00011,30.77354]
[1776778303922,45.7,75912.91,0.0,0.49941,0.00011,30.77638]
[1776778305861,45.7,75919.43,0.0,0.50015,0.00011,30.77905]
[1776778307877,45.7,75932.28,0.0,0.5016,0.00011,30.78401]
[1776778308882,45.69,75946.4,0.0,0.5032,0.00011,30.789]
[1776778309889,45.69,75954.67,0.0,0.50414,0.00011,30.79168]
[1776778311903,45.69,75956.78,0.0,0.50437,0.00011,30.79234]
[1776778313610,45.69,75956.64,0.0,0.50436,0.00011,30.7923]
[1776778313701,45.69,75956.64,0.0,0.50436,0.00011,30.7923]
[1776778314044,45.69,75956.64,0.0,0.50436,0.00011,30.7923]
[1776778314121,45.69,75969.6,0.0,0.50582,0.00011,30.79611]
[1776778315937,45.68,75985.32,0.0,0.5076,0.00011,30.80017]
[1776778316744,45.68,75985.32,0.0,0.5076,0.00011,30.80017]
[1776778316834,45.68,75985.32,0.0,0.5076,0.00011,30.80017]
[1776778317063,45.68,75968.25,0.0,0.50567,0.00011,30.79573]
[1776778318956,45.66,75957.84,0.0,0.50448,0.00011,30.79268]
[1776778319966,45.66,75957.78,0.0,0.50448,0.00011,30.79266]
[1776778321234,45.66,75957.78,0.0,0.50448,0.00011,30.79266]
[1776778321264,45.66,75957.78,0.0,0.50448,0.00011,30.79266]
[1776778321309,45.66,75957.78,0.0,0.50448,0.00011,30.79266]
[1776778321403,45.66,75964.3,0.0,0.50521,0.00011,30.79461]
[1776778323362,45.66,75960.17,0.0,0.50475,0.00011,30.79339]
[1776778323426,45.66,75960.17,0.0,0.50475,0.00011,30.79339]
[1776778323428,45.65,75969.99,0.0,0.50586,0.00011,30.79623]
[1776778324528,45.65,75991.04,0.0,0.50824,0.00011,30.80151]
[1776778324821,45.65,75991.04,0.0,0.50824,0.00011,30.80151]
[1776778325000,45.65,75991.28,0.0,0.50827,0.00011,30.80157]
[1776778326007,45.65,76009.57,0.0,0.51034,0.00011,30.80525]
[1776778327075,45.65,76010.04,0.0,0.51039,0.00011,30.80534]
[1776778329287,45.65,76011.95,0.0,0.5106,0.00011,30.80567]
[1776778329505,45.65,76006.23,0.0,0.50996,0.00011,30.80464]
[1776778331054,45.65,75999.66,0.0,0.50921,0.00011,30.80336]
[1776778332519,45.65,75981.42,0.0,0.50715,0.00011,30.79924]
[1776778333370,45.65,75981.05,0.0,0.50711,0.00011,30.79914]
[1776778335236,45.65,75966.41,0.0,0.50545,0.00011,30.79522]
[1776778337099,45.64,75958.06,0.0,0.5045,0.00011,30.79275]
[1776778339328,45.64,75974.08,0.0,0.50632,0.00011,30.79735]
[1776778341126,45.64,75973.08,0.0,0.5062,0.00011,30.79708]
[1776778343198,45.64,75958.69,0.0,0.50457,0.00011,30.79294]
[1776778344371,45.64,75958.69,0.0,0.50457,0.00011,30.79294]
[1776778344397,45.64,75958.69,0.0,0.50457,0.00011,30.79294]
[1776778344498,45.64,75947.31,0.0,0.50328,0.00011,30.78931]
[1776778344964,45.64,75947.31,0.0,0.50328,0.00011,30.78931]
[1776778345052,45.64,75947.31,0.0,0.50328,0.00011,30.78931]
[1776778345066,45.64,75947.31,0.0,0.50328,0.00011,30.78931]
[1776778345390,45.64,75944.0,0.0,0.50291,0.00011,30.78819]
[1776778345949,45.64,75944.0,0.0,0.50291,0.00011,30.78819]
[1776778346012,45.64,75944.0,0.0,0.50291,0.00011,30.78819]
[1776778346162,45.63,75944.0,0.0,0.50291,0.00011,30.78819]
[1776778347259,45.63,75932.29,0.0,0.50158,0.00011,30.78402]
[1776778349182,45.63,75928.79,0.0,0.50119,0.00011,30.78271]
[1776778351389,45.63,75922.35,0.0,0.50045,0.00011,30.77738]
[1776778357239,45.63,75917.87,0.0,0.49994,0.00011,30.77558]
[1776778362274,45.63,75915.28,0.0,0.49965,0.00011,30.77452]
[1776778366527,45.63,75912.03,0.0,0.49928,0.00011,30.77317]
[1776778366577,45.63,75937.64,0.0,0.50218,0.00011,30.78314]
[1776778367415,45.61,75950.71,0.0,0.50366,0.00011,30.7876]
[1776778367663,45.61,75950.71,0.0,0.50366,0.00011,30.7876]
[1776778367681,45.61,75950.71,0.0,0.50366,0.00011,30.7876]
[1776778368319,45.61,75950.71,0.0,0.50366,0.00011,30.7876]
[1776778369324,45.61,75947.06,0.0,0.50325,0.00011,30.7864]
[1776778371495,45.61,75949.54,0.0,0.50353,0.00011,30.78722]
[1776778371596,45.61,75949.54,0.0,0.50353,0.00011,30.78722]
[1776778371548,45.61,75941.81,0.0,0.50265,0.00011,30.78461]
[1776778372193,45.61,75941.81,0.0,0.50265,0.00011,30.78461]
[1776778372209,45.61,75941.81,0.0,0.50265,0.00011,30.78461]
[1776778372352,45.61,75941.81,0.0,0.50265,0.00011,30.78461]
[1776778373380,45.61,75927.6,0.0,0.50104,0.00011,30.77942]
[1776778374359,45.61,75927.6,0.0,0.50104,0.00011,30.77942]
[1776778376580,45.61,75924.7,0.0,0.50071,0.00011,30.7783]
[1776778378403,45.59,75935.82,0.0,0.50197,0.00011,30.78249]
[1776778378768,45.59,75935.82,0.0,0.50197,0.00011,30.78249]
[1776778378835,45.59,75935.82,0.0,0.50197,0.00011,30.78249]
[1776778379544,45.59,75935.82,0.0,0.50197,0.00011,30.78249]
[1776778379601,45.59,75935.82,0.0,0.50197,0.00011,30.78249]
[1776778379402,45.59,75943.13,0.0,0.50279,0.00011,30.78507]
[1776778380243,45.59,75943.13,0.0,0.50279,0.00011,30.78507]
[1776778380410,45.59,75950.01,0.0,0.50357,0.00011,30.78738]
[1776778381100,45.59,75950.01,0.0,0.50357,0.00011,30.78738]
[1776778381156,45.59,75950.01,0.0,0.50357,0.00011,30.78738]
[1776778382253,45.59,75950.48,0.0,0.50363,0.00011,30.78753]
[1776778382472,45.59,75936.71,0.0,0.50207,0.00011,30.78281]
[1776778383296,45.59,75936.71,0.0,0.50207,0.00011,30.78281]
[1776778383583,45.59,75930.07,0.0,0.50131,0.00011,30.78036]
[1776778384617,45.59,75932.59,0.0,0.5016,0.00011,30.78131]
[1776778385561,45.59,75942.84,0.0,0.50276,0.00011,30.78497]
[1776778386499,45.58,75953.73,0.0,0.50399,0.00011,30.78858]
[1776778387531,45.58,75962.33,0.0,0.50497,0.00011,30.79122]
[1776778391516,45.58,75951.92,0.0,0.50379,0.00011,30.788]
[1776778392412,45.58,75951.92,0.0,0.50379,0.00011,30.788]
[1776778392414,45.58,75951.92,0.0,0.50379,0.00011,30.788]
[1776778392465,45.58,75951.92,0.0,0.50379,0.00011,30.788]
[1776778392547,45.58,75937.59,0.0,0.50216,0.00011,30.78313]
[1776778393506,45.58,75928.01,0.0,0.50107,0.00011,30.77958]
[1776778394576,45.57,75921.24,0.0,0.50031,0.00011,30.77694]
[1776778395428,45.57,75921.24,0.0,0.50031,0.00011,30.77694]
[1776778395502,45.57,75921.24,0.0,0.50031,0.00011,30.77694]
[1776778395980,45.56,75919.57,0.0,0.50011,0.00011,30.77627]
[1776778396072,45.56,75919.57,0.0,0.50011,0.00011,30.77627]
[1776778396521,45.56,75919.57,0.0,0.50011,0.00011,30.77627]
[1776778397802,45.56,75916.66,0.0,0.49978,0.00011,30.77509]
[1776778397813,45.56,75916.66,0.0,0.49978,0.00011,30.77509]
[1776778398535,45.56,75910.06,0.0,0.49903,0.00011,30.77233]
[1776778400674,45.56,75906.41,0.0,0.49862,0.00011,30.77075]
[1776778400681,45.56,75906.41,0.0,0.49862,0.00011,30.77075]
[1776778401555,45.56,75906.72,0.0,0.49865,0.00011,30.77089]
[1776778402618,45.56,75906.72,0.0,0.49865,0.00011,30.77089]
[1776778402633,45.56,75896.78,0.0,0.49752,0.00011,30.76644]
[1776778402668,45.56,75896.78,0.0,0.49752,0.00011,30.76644]
[1776778402800,45.56,75896.78,0.0,0.49752,0.00011,30.76644]
[1776778402849,45.56,75896.78,0.0,0.49752,0.00011,30.76644]
[1776778408608,45.56,75894.17,0.0,0.49722,0.00011,30.76523]
[1776778408773,45.56,75894.34,0.0,0.49724,0.00011,30.76531]
[1776778408836,45.56,75894.34,0.0,0.49724,0.00011,30.76531]
[1776778409613,45.55,75894.37,0.0,0.49725,0.00011,30.76533]
[1776778410645,45.55,75894.37,0.0,0.49725,0.00011,30.76533]
[1776778410653,45.55,75894.37,0.0,0.49725,0.00011,30.76533]
[1776778411628,45.55,75885.75,0.0,0.49626,0.00011,30.75838]
[1776778415653,45.55,75892.55,0.0,0.49703,0.00011,30.76164]
[1776778416223,45.55,75892.55,0.0,0.49703,0.00011,30.76164]
[1776778416661,45.54,75894.86,0.0,0.4973,0.00011,30.76272]
[1776778418678,45.54,75885.64,0.0,0.49625,0.00011,30.75832]
[1776778423710,45.54,75882.3,0.0,0.49586,0.00011,30.75668]
[1776778426731,45.53,75890.16,0.0,0.49676,0.00011,30.7605]
[1776778427978,45.53,75890.16,0.0,0.49676,0.00011,30.7605]
[1776778428089,45.53,75890.16,0.0,0.49676,0.00011,30.7605]
[1776778428111,45.53,75890.16,0.0,0.49676,0.00011,30.7605]
[1776778428300,45.53,75890.16,0.0,0.49676,0.00011,30.7605]
[1776778428377,45.53,75890.16,0.0,0.49676,0.00011,30.7605]
[1776778428616,45.53,75890.16,0.0,0.49676,0.00011,30.7605]
[1776778428686,45.53,75902.06,0.0,0.49811,0.00011,30.76599]
[1776778429752,45.53,75917.91,0.0,0.49991,0.00011,30.77276]
[1776778431455,45.53,75931.58,0.0,0.50146,0.00011,30.7781]
[1776778433011,45.53,75931.58,0.0,0.50146,0.00011,30.7781]
[1776778433018,45.53,75931.58,0.0,0.50146,0.00011,30.7781]
[1776778433030,45.53,75928.21,0.0,0.50108,0.00011,30.77683]
[1776778436824,45.52,75927.93,0.0,0.50104,0.00011,30.77672]
[1776778436832,45.52,75927.93,0.0,0.50104,0.00011,30.77672]
[1776778437694,45.52,75928.44,0.0,0.5011,0.00011,30.77692]
[1776778440664,45.52,75918.86,0.0,0.50001,0.00011,30.77315]
[1776778441013,45.52,75918.86,0.0,0.50001,0.00011,30.77315]
[1776778441018,45.52,75918.86,0.0,0.50001,0.00011,30.77315]
[1776778441112,45.52,75918.86,0.0,0.50001,0.00011,30.77315]
[1776778441304,45.52,75899.97,0.0,0.49786,0.00011,30.76505]
[1776778443128,45.52,75899.97,0.0,0.49786,0.00011,30.76505]
[1776778443170,45.52,75891.37,0.0,0.49689,0.00011,30.76107]
[1776778444660,45.52,75891.37,0.0,0.49689,0.00011,30.76107]
[1776778444731,45.5,75891.37,0.0,0.49688,0.00011,30.76107]
[1776778445146,45.5,75891.37,0.0,0.49688,0.00011,30.76107]
[1776778445590,45.5,75890.26,0.0,0.49675,0.00011,30.76054]
[1776778451155,45.49,75890.98,0.0,0.49683,0.00011,30.76088]
[1776778455653,45.48,75899.46,0.0,0.49779,0.00011,30.76481]
[1776778459724,45.44,75892.32,0.0,0.49696,0.00011,30.7615]
[1776778461673,45.43,75900.64,0.0,0.4979,0.00011,30.76534]
[1776778463660,45.41,75891.12,0.0,0.49681,0.00011,30.76092]
[1776778468670,45.41,75889.88,0.0,0.49666,0.00011,30.76033]
[1776778473679,45.4,75891.54,0.0,0.49685,0.00011,30.75828]
[1776778478702,45.37,75891.15,0.0,0.49679,0.00011,30.75809]
[1776778483174,45.36,75891.59,0.0,0.49683,0.00011,30.75829]
[1776778483654,45.36,75891.59,0.0,0.49683,0.00011,30.75829]
[1776778483658,45.36,75891.59,0.0,0.49683,0.00011,30.75829]
[1776778483749,45.36,75909.72,0.0,0.4989,0.00011,30.76649]
[1776778484681,45.36,75921.18,0.0,0.50021,0.00011,30.77125]
[1776778485588,45.36,75921.18,0.0,0.50021,0.00011,30.77125]
[1776778485674,45.36,75921.18,0.0,0.50021,0.00011,30.77125]
[1776778485626,45.36,75916.75,0.0,0.4997,0.00011,30.76945]
[1776778486183,45.36,75916.75,0.0,0.4997,0.00011,30.76945]
[1776778487660,45.36,75916.75,0.0,0.4997,0.00011,30.76945]
[1776778487678,45.36,75916.75,0.0,0.4997,0.00011,30.76945]
[1776778487730,45.36,75916.75,0.0,0.4997,0.00011,30.76945]
[1776778487711,45.36,75917.89,0.0,0.49983,0.00011,30.76992]
[1776778488198,45.36,75917.89,0.0,0.49983,0.00011,30.76992]
[1776778490212,45.36,75910.76,0.0,0.49902,0.00011,30.76694]
[1776778491696,45.36,75910.76,0.0,0.49902,0.00011,30.76694]
[1776778491219,45.34,75903.95,0.0,0.49824,0.00011,30.76397]
[1776778492226,45.33,75902.55,0.0,0.49807,0.00011,30.76334]
[1776778494064,45.33,75901.2,0.0,0.49792,0.00011,30.76274]
[1776778494185,45.33,75901.2,0.0,0.49792,0.00011,30.76274]
[1776778494287,45.33,75898.23,0.0,0.49758,0.00011,30.76139]
[1776778496668,45.32,75909.27,0.0,0.49884,0.00011,30.7663]
[1776778497415,45.32,75909.27,0.0,0.49884,0.00011,30.7663]
[1776778497445,45.32,75909.27,0.0,0.49884,0.00011,30.7663]
[1776778497594,45.32,75911.78,0.0,0.49912,0.00011,30.76737]
[1776778498617,45.33,75919.44,0.0,0.5,0.00011,30.77055]
[1776778502718,45.33,75912.21,0.0,0.49917,0.00011,30.76755]
[1776778505316,45.33,75905.81,0.0,0.49844,0.00011,30.76479]
[1776778510626,45.32,75903.21,0.0,0.49814,0.00011,30.76364]
[1776778510652,45.32,75892.38,0.0,0.49691,0.00011,30.75866]
[1776778512373,45.32,75887.89,0.0,0.4964,0.00011,30.75651]
[1776778515700,45.32,75893.82,0.0,0.49707,0.00011,30.75934]
[1776778516394,45.32,75889.71,0.0,0.4966,0.00011,30.75738]
[1776778521429,45.32,75888.89,0.0,0.49651,0.00011,30.75699]
[1776778522100,45.32,75888.89,0.0,0.49651,0.00011,30.75699]
[1776778522438,45.31,75879.7,0.0,0.49546,0.00011,30.75245]
[1776778523654,45.31,75879.7,0.0,0.49546,0.00011,30.75245]
[1776778523774,45.31,75873.02,0.0,0.49469,0.00011,30.74901]
[1776778524026,45.31,75873.02,0.0,0.49469,0.00011,30.74901]
[1776778524076,45.31,75873.02,0.0,0.49469,0.00011,30.74901]
[1776778524614,45.31,75859.94,0.0,0.4932,0.00011,30.74197]
[1776778526080,45.31,75859.94,0.0,0.4932,0.00011,30.74196]
[1776778526169,45.31,75859.94,0.0,0.4932,0.00011,30.74196]
[1776778526464,45.31,75864.1,0.0,0.49367,0.00011,30.74425]
[1776778528740,45.31,75852.51,0.0,0.49235,0.00011,30.73777]
[1776778529591,45.31,75845.24,0.0,0.49152,0.00011,30.73353]
[1776778530494,45.31,75844.34,0.0,0.49142,0.00011,30.73299]
[1776778531809,45.31,75819.03,0.0,0.48852,0.00011,30.7143]
[1776778533516,45.31,75811.31,0.0,0.48764,0.00011,30.70914]
[1776778534526,45.31,75811.31,0.0,0.48764,0.00011,30.70914]
[1776778534557,45.31,75811.31,0.0,0.48764,0.00011,30.70914]
[1776778534628,45.31,75809.77,0.0,0.48746,0.00011,30.7081]
[1776778536283,45.31,75809.77,0.0,0.48746,0.00011,30.70809]
[1776778536310,45.31,75809.77,0.0,0.48746,0.00011,30.70809]
[1776778536537,45.31,75812.57,0.0,0.48778,0.00011,30.70999]
[1776778538932,45.31,75817.01,0.0,0.48829,0.00011,30.71296]
[1776778539558,45.31,75820.52,0.0,0.48869,0.00011,30.71527]
[1776778540736,45.31,75827.63,0.0,0.4895,0.00011,30.71986]
[1776778544593,45.31,75815.33,0.0,0.4881,0.00011,30.71184]
[1776778546607,45.31,75810.39,0.0,0.48753,0.00011,30.70851]
[1776778547616,45.31,75817.06,0.0,0.48829,0.00011,30.71299]
[1776778549629,45.31,75819.32,0.0,0.48855,0.00011,30.71448]
[1776778552804,45.31,75830.9,0.0,0.48987,0.00011,30.72193]
[1776778553773,45.31,75830.9,0.0,0.48987,0.00011,30.72193]
[1776778553733,45.31,75847.67,0.0,0.49179,0.00011,30.73212]
[1776778553903,45.31,75847.67,0.0,0.49179,0.00011,30.73212]
[1776778554296,45.31,75847.67,0.0,0.49179,0.00011,30.73212]
[1776778554570,45.31,75847.67,0.0,0.49179,0.00011,30.73212]
[1776778554817,45.31,75865.28,0.0,0.4938,0.00011,30.74205]
[1776778555690,45.31,75865.28,0.0,0.4938,0.00011,30.74205]
[1776778555700,45.31,75870.98,0.0,0.49445,0.00011,30.7451]
[1776778556684,45.31,75870.98,0.0,0.49445,0.00011,30.7451]
[1776778557386,45.31,75870.98,0.0,0.49445,0.00011,30.7451]
[1776778557390,45.31,75870.98,0.0,0.49445,0.00011,30.7451]
[1776778557693,45.3,75879.03,0.0,0.49537,0.00011,30.74926]
[1776778558700,45.29,75888.22,0.0,0.49642,0.00011,30.75382]
[1776778560578,45.29,75893.32,0.0,0.497,0.00011,30.75626]
[1776778560618,45.29,75893.32,0.0,0.497,0.00011,30.75626]
[1776778560621,45.29,75893.32,0.0,0.497,0.00011,30.75626]
[1776778560674,45.29,75893.32,0.0,0.497,0.00011,30.75626]
[1776778560714,45.29,75890.8,0.0,0.49671,0.00011,30.75506]
[1776778562502,45.29,75892.18,0.0,0.49687,0.00011,30.75572]
[1776778562608,45.29,75892.18,0.0,0.49687,0.00011,30.75572]
[1776778562729,45.29,75893.32,0.0,0.497,0.00011,30.75626]
[1776778563004,45.29,75893.32,0.0,0.497,0.00011,30.75626]
[1776778563070,45.29,75893.32,0.0,0.497,0.00011,30.75626]
[1776778563735,45.29,75895.51,0.0,0.49725,0.00011,30.75728]
[1776778564575,45.29,75895.51,0.0,0.49725,0.00011,30.75728]
[1776778564742,45.29,75895.12,0.0,0.4972,0.00011,30.7571]
[1776778566818,45.29,75894.49,0.0,0.49713,0.00011,30.75681]
[1776778566838,45.29,75894.49,0.0,0.49713,0.00011,30.75681]
[1776778567833,45.28,75905.22,0.0,0.49835,0.00011,30.76169]
[1776778568797,45.28,75905.22,0.0,0.49835,0.00011,30.76169]
[1776778568904,45.28,75905.52,0.0,0.49839,0.00011,30.76182]
[1776778569223,45.28,75905.52,0.0,0.49839,0.00011,30.76182]
[1776778569759,45.28,75905.52,0.0,0.49839,0.00011,30.76182]
[1776778569793,45.28,75916.22,0.0,0.49961,0.00011,30.76639]
[1776778570801,45.28,75934.67,0.0,0.50172,0.00011,30.7736]
[1776778571807,45.28,75944.62,0.0,0.50285,0.00011,30.77713]
[1776778575845,45.26,75938.49,0.0,0.50215,0.00011,30.77499]
[1776778576021,45.26,75938.49,0.0,0.50215,0.00011,30.77499]
[1776778576030,45.26,75938.49,0.0,0.50215,0.00011,30.77499]
[1776778576841,45.26,75940.52,0.0,0.50238,0.00011,30.77571]
[1776778578855,45.26,75961.75,0.0,0.5048,0.00011,30.78263]
[1776778580373,45.25,75963.98,0.0,0.50505,0.00011,30.78329]
[1776778580382,45.25,75963.98,0.0,0.50505,0.00011,30.78329]
[1776778580868,45.24,75962.2,0.0,0.50485,0.00011,30.78277]
[1776778582882,45.23,75954.1,0.0,0.50392,0.00011,30.78027]
[1776778584051,45.23,75948.49,0.0,0.50328,0.00011,30.77845]
[1776778584124,45.23,75948.49,0.0,0.50328,0.00011,30.77845]
[1776778584594,45.23,75948.49,0.0,0.50328,0.00011,30.77845]
[1776778584947,45.23,75946.15,0.0,0.50301,0.00011,30.77766]
[1776778585045,45.23,75946.15,0.0,0.50301,0.00011,30.77766]
[1776778585075,45.23,75946.15,0.0,0.50301,0.00011,30.77766]
[1776778585090,45.23,75946.15,0.0,0.50301,0.00011,30.77766]
[1776778585208,45.23,75946.15,0.0,0.50301,0.00011,30.77766]
[1776778585232,45.23,75946.15,0.0,0.50301,0.00011,30.77766]
[1776778585904,45.23,75955.19,0.0,0.50404,0.00011,30.78062]
[1776778586911,45.23,75964.48,0.0,0.50511,0.00011,30.78345]
[1776778587714,45.23,75964.48,0.0,0.50511,0.00011,30.78345]
[1776778587764,45.23,75964.48,0.0,0.50511,0.00011,30.78345]
[1776778587918,45.22,75965.17,0.0,0.50518,0.00011,30.78365]
[1776778590939,45.22,75956.28,0.0,0.50417,0.00011,30.78097]
[1776778590960,45.22,75956.28,0.0,0.50417,0.00011,30.78097]
[1776778590969,45.22,75956.28,0.0,0.50417,0.00011,30.78097]
[1776778590973,45.22,75956.28,0.0,0.50417,0.00011,30.78097]
[1776778591054,45.22,75956.28,0.0,0.50417,0.00011,30.78097]
[1776778591673,45.22,75956.28,0.0,0.50417,0.00011,30.78097]
[1776778591716,45.22,75956.28,0.0,0.50417,0.00011,30.78097]
[1776778591818,45.22,75956.28,0.0,0.50417,0.00011,30.78097]
[1776778591962,45.22,75954.23,0.0,0.50393,0.00011,30.77748]
[1776778592101,45.22,75954.23,0.0,0.50393,0.00011,30.77748]
[1776778592573,45.22,75954.23,0.0,0.50393,0.00011,30.77748]
[1776778592871,45.22,75954.23,0.0,0.50393,0.00011,30.77748]
[1776778592889,45.22,75954.23,0.0,0.50393,0.00011,30.77748]
[1776778592933,45.22,75954.23,0.0,0.50393,0.00011,30.77748]
[1776778592953,45.22,75946.77,0.0,0.50308,0.00011,30.77504]
[1776778592957,45.22,75938.24,0.0,0.5021,0.00011,30.77207]
[1776778594882,45.22,75938.24,0.0,0.5021,0.00011,30.77207]
[1776778594983,45.22,75937.64,0.0,0.50203,0.00011,30.77185]
[1776778596048,45.22,75937.64,0.0,0.50203,0.00011,30.77185]
[1776778596117,45.22,75937.64,0.0,0.50203,0.00011,30.77185]
[1776778596184,45.21,75939.58,0.0,0.50225,0.00011,30.77255]
[1776778597021,45.21,75939.58,0.0,0.50225,0.00011,30.77255]
[1776778597031,45.21,75939.58,0.0,0.50225,0.00011,30.77255]
[1776778597531,45.21,75933.51,0.0,0.50156,0.00011,30.77034]
[1776778599866,45.19,75923.56,0.0,0.50041,0.00011,30.76653]
[1776778601688,45.19,75916.4,0.0,0.49959,0.00011,30.76363]
[1776778607051,45.19,75911.35,0.0,0.49901,0.00011,30.7615]
[1776778608654,45.19,75917.85,0.0,0.49975,0.00011,30.76423]
[1776778609093,45.18,75924.73,0.0,0.50054,0.00011,30.76699]
[1776778612541,45.18,75903.93,0.0,0.49816,0.00011,30.75826]
[1776778613679,45.18,75896.65,0.0,0.49733,0.00011,30.75495]
[1776778614119,45.18,75896.65,0.0,0.49733,0.00011,30.75495]
[1776778618425,45.18,75898.74,0.0,0.49757,0.00011,30.75592]
[1776778618824,45.18,75893.05,0.0,0.49691,0.00011,30.75326]
[1776778620914,45.18,75883.92,0.0,0.49586,0.00011,30.74883]
[1776778624894,45.16,75877.27,0.0,0.4951,0.00011,30.74546]
[1776778625271,45.16,75877.27,0.0,0.4951,0.00011,30.74546]
[1776778625437,45.16,75877.27,0.0,0.4951,0.00011,30.74546]
[1776778625715,45.16,75877.27,0.0,0.4951,0.00011,30.74546]
[1776778625719,45.16,75877.27,0.0,0.4951,0.00011,30.74546]
[1776778625898,45.16,75862.19,0.0,0.49337,0.00011,30.73743]
[1776778626925,45.14,75847.16,0.0,0.49163,0.00011,30.72883]
[1776778627840,45.14,75848.18,0.0,0.49175,0.00011,30.72943]
[1776778629089,45.14,75848.86,0.0,0.49183,0.00011,30.72983]
[1776778629109,45.14,75848.86,0.0,0.49183,0.00011,30.72983]
[1776778629229,45.14,75848.86,0.0,0.49183,0.00011,30.72983]
[1776778632907,45.14,75829.3,0.0,0.48958,0.00011,30.71787]
[1776778635915,45.14,75837.7,0.0,0.49055,0.00011,30.72312]
[1776778637912,45.14,75851.09,0.0,0.49208,0.00011,30.73112]
[1776778639907,45.14,75845.09,0.0,0.49139,0.00011,30.72759]
[1776778639966,45.14,75843.59,0.0,0.49122,0.00011,30.7267]
[1776778640212,45.14,75843.59,0.0,0.49122,0.00011,30.7267]
[1776778640334,45.14,75843.59,0.0,0.49122,0.00011,30.7267]
[1776778641156,45.14,75843.59,0.0,0.49122,0.00011,30.7267]
[1776778641330,45.13,75847.88,0.0,0.49171,0.00011,30.72924]
[1776778642992,45.13,75840.63,0.0,0.49088,0.00011,30.72491]
[1776778643720,45.13,75840.63,0.0,0.49088,0.00011,30.72491]
[1776778643803,45.13,75840.63,0.0,0.49088,0.00011,30.72491]
[1776778647369,45.11,75851.39,0.0,0.4921,0.00011,30.73128]
[1776778648439,45.11,75851.39,0.0,0.4921,0.00011,30.73128]
[1776778648536,45.11,75861.12,0.0,0.49322,0.00011,30.7368]
[1776778649538,45.11,75861.12,0.0,0.49322,0.00011,30.7368]
[1776778649905,45.1,75863.32,0.0,0.49346,0.00011,30.73801]
[1776778655599,45.1,75859.18,0.0,0.49299,0.00011,30.73287]
[1776778655959,45.1,75861.43,0.0,0.49324,0.00011,30.73413]
[1776778656592,45.1,75861.43,0.0,0.49324,0.00011,30.73413]
[1776778656658,45.1,75861.43,0.0,0.49324,0.00011,30.73413]
[1776778656738,45.1,75859.83,0.0,0.49306,0.00011,30.73324]
[1776778657194,45.1,75859.83,0.0,0.49306,0.00011,30.73324]
[1776778657882,45.1,75860.85,0.0,0.49318,0.00011,30.7338]
[1776778659218,45.1,75860.8,0.0,0.49317,0.00011,30.73378]
[1776778659778,45.1,75860.8,0.0,0.49317,0.00011,30.73378]
[1776778659854,45.1,75860.8,0.0,0.49317,0.00011,30.73378]
[1776778659858,45.1,75858.21,0.0,0.49287,0.00011,30.73232]
[1776778663487,45.09,75849.37,0.0,0.49185,0.00011,30.72724]
[1776778664496,45.09,75837.17,0.0,0.49045,0.00011,30.71991]
[1776778665537,45.09,75837.17,0.0,0.49045,0.00011,30.71991]
[1776778665940,45.09,75834.34,0.0,0.49013,0.00011,30.71815]
[1776778669980,45.1,75840.9,0.0,0.49089,0.00011,30.7222]
[1776778674015,45.06,75850.14,0.0,0.49192,0.00011,30.72766]
[1776778679499,45.05,75852.39,0.0,0.49218,0.00011,30.72896]
[1776778681949,45.05,75834.78,0.0,0.49015,0.00011,30.71837]
[1776778684047,45.05,75830.48,0.0,0.48966,0.00011,30.71567]
[1776778685918,45.06,75828.85,0.0,0.48948,0.00011,30.71465]
[1776778685960,45.06,75828.85,0.0,0.48948,0.00011,30.71465]
[1776778685989,45.06,75828.85,0.0,0.48948,0.00011,30.71465]
[1776778686016,45.07,75822.84,0.0,0.48879,0.00011,30.71077]
[1776778692014,45.08,75822.14,0.0,0.48872,0.00011,30.71033]
[1776778692054,45.08,75830.13,0.0,0.48964,0.00011,30.71549]
[1776778694705,45.08,75836.67,0.0,0.49039,0.00011,30.71958]
[1776778696939,45.08,75828.29,0.0,0.48942,0.00011,30.71431]
[1776778698606,45.08,75828.29,0.0,0.48942,0.00011,30.71431]
[1776778698733,45.07,75828.76,0.0,0.48948,0.00011,30.71461]
[1776778701624,45.07,75831.65,0.0,0.48981,0.00011,30.71644]
[1776778701765,45.07,75831.65,0.0,0.48981,0.00011,30.71644]
[1776778702030,45.07,75847.67,0.0,0.49165,0.00011,30.72622]
[1776778702120,45.07,75847.67,0.0,0.49165,0.00011,30.72622]
[1776778702153,45.07,75847.67,0.0,0.49165,0.00011,30.72622]
[1776778702858,45.07,75847.67,0.0,0.49165,0.00011,30.72622]
[1776778702867,45.07,75857.37,0.0,0.49276,0.00011,30.73183]
[1776778703768,45.06,75857.37,0.0,0.49275,0.00011,30.73182]
[1776778704234,45.06,75857.37,0.0,0.49275,0.00011,30.73182]
[1776778704246,45.06,75857.37,0.0,0.49275,0.00011,30.73182]
[1776778704774,45.04,75855.94,0.0,0.49258,0.00011,30.731]
[1776778705836,45.04,75855.94,0.0,0.49258,0.00011,30.731]
[1776778705838,45.04,75855.94,0.0,0.49258,0.00011,30.731]
[1776778705993,45.04,75859.51,0.0,0.49299,0.00011,30.73301]
[1776778711075,45.0,75865.19,0.0,0.49362,0.00012,30.73613]
[1776778714050,44.97,75856.16,0.0,0.49256,0.00012,30.72822]
[1776778716002,44.97,75848.52,0.0,0.49168,0.00012,30.72379]
[1776778720949,44.96,75841.04,0.0,0.49082,0.00012,30.7193]
[1776778722759,44.97,75839.99,0.0,0.4907,0.00012,30.71866]
[1776778723065,44.97,75841.31,0.0,0.49085,0.00012,30.71947]
[1776778728071,44.98,75841.34,0.0,0.49086,0.00012,30.7195]
[1776778729056,44.98,75841.65,0.0,0.4909,0.00012,30.71969]
[1776778729061,44.98,75843.52,0.0,0.49111,0.00012,30.72082]
[1776778730011,44.98,75855.9,0.0,0.49254,0.00012,30.72808]
[1776778731649,44.98,75856.67,0.0,0.49262,0.00012,30.72852]
[1776778731708,44.98,75856.67,0.0,0.49262,0.00012,30.72852]
[1776778731713,44.98,75856.67,0.0,0.49262,0.00012,30.72852]
[1776778731754,44.98,75856.67,0.0,0.49262,0.00012,30.72852]
[1776778731897,44.98,75856.67,0.0,0.49262,0.00012,30.72852]
[1776778731966,44.98,75857.32,0.0,0.4927,0.00012,30.72889]
[1776778732974,44.97,75849.06,0.0,0.49175,0.00012,30.72411]
[1776778733980,44.97,75841.78,0.0,0.49091,0.00012,30.71976]
[1776778734638,44.97,75841.78,0.0,0.49091,0.00012,30.71976]
[1776778734644,44.97,75841.78,0.0,0.49091,0.00012,30.71976]
[1776778734991,44.97,75842.68,0.0,0.49101,0.00012,30.7203]
[1776778735379,44.97,75842.68,0.0,0.49101,0.00012,30.7203]
[1776778735455,44.97,75842.68,0.0,0.49101,0.00012,30.7203]
[1776778735474,44.97,75842.68,0.0,0.49101,0.00012,30.7203]
[1776778735995,44.97,75846.46,0.0,0.49145,0.00012,30.72257]
[1776778736614,44.97,75846.46,0.0,0.49145,0.00012,30.72257]
[1776778736623,44.97,75846.46,0.0,0.49145,0.00012,30.72257]
[1776778737002,44.97,75848.01,0.0,0.49162,0.00012,30.72349]
[1776778741031,44.97,75854.73,0.0,0.49239,0.00012,30.7274]
[1776778743103,44.96,75843.56,0.0,0.49111,0.00012,30.72083]
[1776778745066,44.95,75834.89,0.0,0.4901,0.00012,30.71549]
[1776778745818,44.95,75834.89,0.0,0.4901,0.00012,30.71549]
[1776778746065,44.95,75835.14,0.0,0.49013,0.00012,30.71564]
[1776778751101,44.95,75835.83,0.0,0.49021,0.00012,30.71607]
[1776778753115,44.95,75845.2,0.0,0.49129,0.00012,30.72179]
[1776778756136,44.93,75836.45,0.0,0.49027,0.00012,30.71644]
[1776778761172,44.93,75834.24,0.0,0.49001,0.00012,30.71505]
[1776778762398,44.93,75822.16,0.0,0.48862,0.00012,30.70729]
[1776778763815,44.93,75814.26,0.0,0.48771,0.00012,30.70201]
[1776778764877,44.93,75814.26,0.0,0.48771,0.00012,30.70201]
[1776778765155,44.93,75811.36,0.0,0.48737,0.00012,30.70003]
[1776778767587,44.93,75809.45,0.0,0.48715,0.00012,30.69872]
[1776778768113,44.93,75804.11,0.0,0.48654,0.00012,30.69499]
[1776778770712,44.93,75803.19,0.0,0.48643,0.00012,30.69434]
[1776778776440,44.92,75800.84,0.0,0.48615,0.00012,30.68982]
[1776778781225,44.92,75798.52,0.0,0.48588,0.00012,30.68816]
[1776778781408,44.92,75798.52,0.0,0.48588,0.00012,30.68816]
[1776778781706,44.92,75798.52,0.0,0.48588,0.00012,30.68816]
[1776778781838,44.92,75798.52,0.0,0.48588,0.00012,30.68816]
[1776778782132,44.92,75798.52,0.0,0.48588,0.00012,30.68816]
[1776778782065,44.92,75811.43,0.0,0.48737,0.00012,30.69722]
[1776778782261,44.92,75811.43,0.0,0.48737,0.00012,30.69722]
[1776778782363,44.92,75823.18,0.0,0.48873,0.00012,30.70511]
[1776778783980,44.92,75830.01,0.0,0.48952,0.00012,30.70953]
[1776778784336,44.92,75830.01,0.0,0.48952,0.00012,30.70953]
[1776778785225,44.92,75830.01,0.0,0.48952,0.00012,30.70953]
[1776778785240,44.92,75830.01,0.0,0.48952,0.00012,30.70953]
[1776778785345,44.92,75828.81,0.0,0.48938,0.00012,30.70876]
[1776778786382,44.92,75828.81,0.0,0.48938,0.00012,30.70876]
[1776778786447,44.92,75828.81,0.0,0.48938,0.00012,30.70876]
[1776778787167,44.92,75828.81,0.0,0.48938,0.00012,30.70876]
[1776778787179,44.92,75828.81,0.0,0.48938,0.00012,30.70876]
[1776778786521,44.92,75830.27,0.0,0.48955,0.00012,30.7097]
[1776778787357,44.92,75830.27,0.0,0.48955,0.00012,30.7097]
[1776778793195,44.93,75828.91,0.0,0.48939,0.00012,30.70883]
[1776778795412,44.93,75817.86,0.0,0.48812,0.00012,30.7016]
[1776778798612,44.93,75814.02,0.0,0.48768,0.00012,30.69901]
[1776778798676,44.93,75814.02,0.0,0.48768,0.00012,30.69901]
[1776778798710,44.93,75805.04,0.0,0.48664,0.00012,30.69281]
[1776778799381,44.93,75805.04,0.0,0.48664,0.00012,30.69281]
[1776778800010,44.93,75802.12,0.0,0.48631,0.00012,30.69075]
[1776778800862,44.93,75802.12,0.0,0.48631,0.00012,30.69075]
[1776778800978,44.93,75802.12,0.0,0.48631,0.00012,30.69075]
[1776778801042,44.93,75801.23,0.0,0.4862,0.00012,30.69011]
[1776778806495,44.92,75797.51,0.0,0.48577,0.00012,30.68744]
[1776778809108,44.92,75795.11,0.0,0.48549,0.00012,30.6857]
[1776778809200,44.92,75795.11,0.0,0.48549,0.00012,30.6857]
[1776778811228,44.92,75784.8,0.0,0.4843,0.00012,30.67805]
[1776778814193,44.92,75770.73,0.0,0.48268,0.00012,30.66718]
[1776778814967,44.92,75770.73,0.0,0.48268,0.00012,30.66718]
[1776778815052,44.92,75770.73,0.0,0.48268,0.00012,30.66718]
[1776778815126,44.92,75755.84,0.0,0.48096,0.00012,30.65513]
[1776778816131,44.92,75745.46,0.0,0.47976,0.00012,30.6464]
[1776778817191,44.92,75748.41,0.0,0.48011,0.00012,30.64891]
[1776778818788,44.92,75750.25,0.0,0.48032,0.00012,30.65047]
[1776778818850,44.92,75750.25,0.0,0.48032,0.00012,30.65047]
[1776778818853,44.92,75750.25,0.0,0.48032,0.00012,30.65047]
[1776778818856,44.92,75750.25,0.0,0.48032,0.00012,30.65047]
[1776778818885,44.92,75750.25,0.0,0.48032,0.00012,30.65047]
[1776778818914,44.92,75750.25,0.0,0.48032,0.00012,30.65047]
[1776778818943,44.92,75750.25,0.0,0.48032,0.00012,30.65047]
[1776778818947,44.92,75752.11,0.0,0.48053,0.00012,30.65203]
[1776778820808,44.92,75762.77,0.0,0.48176,0.00012,30.66081]
[1776778823651,44.91,75764.38,0.0,0.48194,0.00012,30.6621]
[1776778826086,44.91,75792.29,0.0,0.48516,0.00012,30.68361]
[1776778826674,44.9,75807.59,0.0,0.48692,0.00012,30.69454]
[1776778828155,44.9,75818.67,0.0,0.4882,0.00012,30.7021]
[1776778828333,44.9,75818.67,0.0,0.4882,0.00012,30.7021]
[1776778828460,44.9,75818.67,0.0,0.4882,0.00012,30.7021]
[1776778828683,44.9,75818.67,0.0,0.4882,0.00012,30.70209]
[1776778829687,44.9,75832.23,0.0,0.48976,0.00012,30.71091]
[1776778830693,44.9,75837.28,0.0,0.49034,0.00012,30.71408]
[1776778833068,44.9,75827.82,0.0,0.48925,0.00012,30.70526]
[1776778833722,44.9,75827.82,0.0,0.48925,0.00012,30.70526]
[1776778834723,44.9,75817.92,0.0,0.4881,0.00012,30.69875]
[1776778836739,44.9,75818.49,0.0,0.48817,0.00012,30.69913]
[1776778837729,44.9,75818.49,0.0,0.48817,0.00012,30.69913]
[1776778837788,44.9,75818.49,0.0,0.48817,0.00012,30.69913]
[1776778838174,44.9,75818.49,0.0,0.48817,0.00012,30.69913]
[1776778837951,44.9,75823.08,0.0,0.4887,0.00012,30.70217]
[1776778840383,44.9,75821.78,0.0,0.48855,0.00012,30.70132]
[1776778840398,44.9,75821.78,0.0,0.48855,0.00012,30.70132]
[1776778841322,44.9,75821.78,0.0,0.48855,0.00012,30.70132]
[1776778840810,44.9,75821.0,0.0,0.48846,0.00012,30.7008]
[1776778842170,44.9,75837.12,0.0,0.49032,0.00012,30.71114]
[1776778844229,44.9,75843.76,0.0,0.49108,0.00012,30.7152]
[1776778845855,44.9,75844.3,0.0,0.49115,0.00012,30.71553]
[1776778846139,44.9,75844.3,0.0,0.49115,0.00012,30.71553]
[1776778846230,44.89,75877.51,0.0,0.49498,0.00012,30.73411]
[1776778846386,44.89,75877.51,0.0,0.49498,0.00012,30.73411]
[1776778846533,44.89,75877.51,0.0,0.49498,0.00012,30.73411]
[1776778846826,44.89,75877.7,0.0,0.495,0.00012,30.73421]
[1776778847847,44.89,75877.7,0.0,0.495,0.00012,30.73421]
[1776778847915,44.89,75877.7,0.0,0.495,0.00012,30.73421]
[1776778848014,44.89,75887.61,0.0,0.49614,0.00012,30.7392]
[1776778848840,44.89,75887.97,0.0,0.49618,0.00012,30.73937]
[1776778850854,44.89,75877.66,0.0,0.49499,0.00012,30.73418]
[1776778851912,44.89,75877.66,0.0,0.49499,0.00012,30.73418]
[1776778851922,44.89,75877.66,0.0,0.49499,0.00012,30.73418]
[1776778852118,44.89,75877.66,0.0,0.49499,0.00012,30.73418]
[1776778852190,44.89,75877.66,0.0,0.49499,0.00012,30.73418]
[1776778852220,44.89,75876.49,0.0,0.49486,0.00012,30.73358]
[1776778853462,44.89,75876.34,0.0,0.49484,0.00012,30.7335]
[1776778853952,44.89,75876.34,0.0,0.49484,0.00012,30.7335]
[1776778853965,44.89,75876.34,0.0,0.49484,0.00012,30.7335]
[1776778854033,44.89,75882.16,0.0,0.49551,0.00012,30.73648]
[1776778855592,44.89,75882.16,0.0,0.49551,0.00012,30.73648]
[1776778855949,44.89,75882.16,0.0,0.49551,0.00012,30.73648]
[1776778856254,44.89,75889.67,0.0,0.49638,0.00012,30.7402]
[1776778857917,44.89,75894.97,0.0,0.49699,0.00012,30.74274]
[1776778858069,44.89,75894.97,0.0,0.49699,0.00012,30.74274]
[1776778858099,44.89,75893.22,0.0,0.49679,0.00012,30.74191]
[1776778859666,44.89,75893.22,0.0,0.49679,0.00012,30.74191]
[1776778860006,44.89,75884.29,0.0,0.49576,0.00012,30.73755]
[1776778860737,44.89,75884.29,0.0,0.49576,0.00012,30.73755]
[1776778861109,44.89,75884.29,0.0,0.49576,0.00012,30.73755]
[1776778861186,44.89,75884.29,0.0,0.49576,0.00012,30.73755]
[1776778861863,44.89,75882.87,0.0,0.49559,0.00012,30.73684]
[1776778861949,44.89,75882.87,0.0,0.49559,0.00012,30.73684]
[1776778863216,44.89,75864.14,0.0,0.49343,0.00012,30.72696]
[1776778864323,44.89,75862.37,0.0,0.49323,0.00012,30.72598]
[1776778864370,44.89,75862.37,0.0,0.49323,0.00012,30.72598]
[1776778864967,44.89,75862.37,0.0,0.49323,0.00012,30.72598]
[1776778866135,44.89,75862.37,0.0,0.49323,0.00012,30.72598]
[1776778866159,44.89,75862.37,0.0,0.49323,0.00012,30.72598]
[1776778866995,44.89,75868.62,0.0,0.49395,0.00012,30.72941]
[1776778868278,44.89,75876.26,0.0,0.49483,0.00012,30.73346]
[1776778870003,44.89,75879.63,0.0,0.49522,0.00012,30.73519]
[1776778871211,44.89,75879.63,0.0,0.49522,0.00012,30.73519]
[1776778871244,44.89,75879.1,0.0,0.49516,0.00012,30.73492]
[1776778876268,44.89,75881.47,0.0,0.49543,0.00012,30.73613]
[1776778879066,44.88,75870.11,0.0,0.49412,0.00012,30.73021]
[1776778882170,44.88,75874.93,0.0,0.49467,0.00012,30.73276]
[1776778882272,44.88,75867.41,0.0,0.4938,0.00012,30.72875]
[1776778883239,44.88,75854.57,0.0,0.49232,0.00012,30.72156]
[1776778885254,44.88,75851.37,0.0,0.49195,0.00012,30.7197]
[1776778886873,44.88,75849.6,0.0,0.49175,0.00012,30.71866]
[1776778887234,44.87,75845.15,0.0,0.49123,0.00012,30.71602]
[1776778889230,44.87,75853.03,0.0,0.49214,0.00012,30.72066]
[1776778890819,44.87,75857.31,0.0,0.49263,0.00012,30.72312]
[1776778891267,44.87,75860.41,0.0,0.49299,0.00012,30.72204]
[1776778892317,44.87,75867.08,0.0,0.49376,0.00012,30.72572]
[1776778895229,44.87,75870.65,0.0,0.49417,0.00012,30.72765]
[1776778898862,44.87,75870.81,0.0,0.49419,0.00012,30.72773]
[1776778899101,44.87,75870.81,0.0,0.49419,0.00012,30.72773]
[1776778899245,44.86,75886.03,0.0,0.49594,0.00012,30.73557]
[1776778899398,44.86,75886.03,0.0,0.49594,0.00012,30.73557]
[1776778900222,44.86,75886.98,0.0,0.49605,0.00012,30.73604]
[1776778900500,44.86,75886.98,0.0,0.49605,0.00012,30.73604]
[1776778901227,44.86,75897.69,0.0,0.49729,0.00012,30.74117]
[1776778902236,44.86,75898.32,0.0,0.49736,0.00012,30.74146]
[1776778904383,44.86,75900.71,0.0,0.49764,0.00012,30.74257]
[1776778904432,44.86,75900.71,0.0,0.49764,0.00012,30.74257]
[1776778904494,44.86,75900.71,0.0,0.49764,0.00012,30.74257]
[1776778904517,44.86,75900.71,0.0,0.49764,0.00012,30.74257]
[1776778905256,44.86,75904.64,0.0,0.49809,0.00012,30.74434]
[1776778906267,44.86,75914.26,0.0,0.4992,0.00012,30.74853]
[1776778908277,44.86,75920.23,0.0,0.49989,0.00012,30.75101]
[1776778913225,44.86,75921.74,0.0,0.50006,0.00012,30.75162]
[1776778913313,44.86,75919.45,0.0,0.49979,0.00012,30.75069]
[1776778914634,44.86,75918.15,0.0,0.49964,0.00012,30.75016]
[1776778915328,44.85,75916.18,0.0,0.49942,0.00012,30.74934]
[1776778919354,44.85,75907.31,0.0,0.49839,0.00012,30.74553]
[1776778920750,44.85,75901.96,0.0,0.49777,0.00012,30.74313]
[1776778920812,44.85,75901.96,0.0,0.49777,0.00012,30.74313]
[1776778921306,44.85,75907.15,0.0,0.49837,0.00012,30.74546]
[1776778921925,44.85,75907.15,0.0,0.49837,0.00012,30.74546]
[1776778921982,44.85,75914.13,0.0,0.49918,0.00012,30.74848]
[1776778922559,44.85,75914.13,0.0,0.49918,0.00012,30.74848]
[1776778922576,44.85,75920.86,0.0,0.49996,0.00012,30.75127]
[1776778923494,44.85,75920.86,0.0,0.49996,0.00012,30.75127]
[1776778923577,44.85,75920.86,0.0,0.49996,0.00012,30.75127]
[1776778923858,44.85,75929.67,0.0,0.50097,0.00012,30.75474]
[1776778924452,44.85,75929.67,0.0,0.50097,0.00012,30.75474]
[1776778924518,44.85,75929.67,0.0,0.50097,0.00012,30.75474]
[1776778924858,44.85,75929.67,0.0,0.50097,0.00012,30.75474]
[1776778925021,44.85,75938.87,0.0,0.50203,0.00012,30.75816]
[1776778927775,44.84,75941.07,0.0,0.50229,0.00012,30.75895]
[1776778933489,44.84,75935.57,0.0,0.50165,0.00012,30.75696]
[1776778935091,44.83,75926.48,0.0,0.5006,0.00012,30.75351]
[1776778939710,44.83,75941.45,0.0,0.50232,0.00012,30.75908]
[1776778942013,44.83,75941.45,0.0,0.50232,0.00012,30.75908]
[1776778942019,44.83,75941.45,0.0,0.50232,0.00012,30.75908]
[1776778942170,44.83,75941.45,0.0,0.50232,0.00012,30.75908]
[1776778942207,44.83,75950.57,0.0,0.50338,0.00012,30.7622]
[1776778942729,44.83,75950.57,0.0,0.50338,0.00012,30.7622]
[1776778942960,44.83,75950.57,0.0,0.50338,0.00012,30.7622]
[1776778943062,44.83,75964.3,0.0,0.50496,0.00012,30.76648]
[1776778945162,44.83,75966.61,0.0,0.50523,0.00012,30.76716]
[1776778946802,44.83,75966.61,0.0,0.50523,0.00012,30.76716]
[1776778946808,44.83,75966.61,0.0,0.50523,0.00012,30.76716]
[1776778946815,44.83,75966.61,0.0,0.50523,0.00012,30.76716]
[1776778947342,44.83,75968.51,0.0,0.50545,0.00012,30.7677]
[1776778947577,44.83,75968.51,0.0,0.50545,0.00012,30.7677]
[1776778947608,44.83,75968.51,0.0,0.50545,0.00012,30.7677]
[1776778948264,44.83,75971.43,0.0,0.50578,0.00012,30.76852]
[1776778949596,44.83,75983.33,0.0,0.50716,0.00012,30.77162]
[1776778951168,44.83,75990.58,0.0,0.50799,0.00012,30.77049]
[1776778953313,44.83,75989.98,0.0,0.50792,0.00012,30.77036]
[1776778953627,44.83,75989.45,0.0,0.50786,0.00012,30.77023]
[1776778954859,44.83,75989.45,0.0,0.50786,0.00012,30.77023]
[1776778955232,44.82,75983.52,0.0,0.50718,0.00012,30.76883]
[1776778960481,44.82,75981.4,0.0,0.50693,0.00012,30.7683]
[1776778960511,44.82,75981.4,0.0,0.50693,0.00012,30.7683]
[1776778960738,44.82,75981.4,0.0,0.50693,0.00012,30.7683]
[1776778961043,44.82,75981.4,0.0,0.50693,0.00012,30.7683]
[1776778961121,44.82,75981.4,0.0,0.50693,0.00012,30.7683]
[1776778961185,44.82,75981.4,0.0,0.50693,0.00012,30.7683]
[1776778961332,44.82,75981.4,0.0,0.50693,0.00012,30.7683]
[1776778961416,44.82,75981.4,0.0,0.50693,0.00012,30.7683]
[1776778961405,44.82,75989.18,0.0,0.50783,0.00012,30.77017]
[1776778961681,44.82,75989.18,0.0,0.50783,0.00012,30.77018]
[1776778963099,44.82,75989.18,0.0,0.50783,0.00012,30.77018]
[1776778963298,44.82,75989.18,0.0,0.50783,0.00012,30.77018]
[1776778963307,44.82,75989.18,0.0,0.50783,0.00012,30.77018]
[1776778963320,44.81,75996.89,0.0,0.50872,0.00012,30.77188]
[1776778969302,44.81,76000.61,0.0,0.50914,0.00012,30.77264]
[1776778969368,44.81,76007.12,0.0,0.50989,0.00012,30.7739]
[1776778970760,44.81,76016.26,0.0,0.51095,0.00012,30.77547]
[1776778972565,44.81,76016.32,0.0,0.51096,0.00012,30.77548]
[1776778972576,44.81,76016.32,0.0,0.51096,0.00012,30.77548]
[1776778972599,44.81,76016.32,0.0,0.51096,0.00012,30.77548]
[1776778972767,44.8,76014.05,0.0,0.51069,0.00012,30.77511]
[1776778973584,44.8,76014.05,0.0,0.51069,0.00012,30.77511]
[1776778973771,44.8,76017.17,0.0,0.51105,0.00012,30.77562]
[1776778975378,44.8,76038.24,0.0,0.51348,0.00012,30.77838]
[1776778978417,44.8,76044.58,0.0,0.51421,0.00012,30.77899]
[1776778979530,44.8,76044.58,0.0,0.51421,0.00012,30.77899]
[1776778979620,44.8,76044.58,0.0,0.51421,0.00012,30.77899]
[1776778980718,44.8,76042.07,0.0,0.51392,0.00012,30.77876]
[1776778981038,44.8,76042.07,0.0,0.51392,0.00012,30.77876]
[1776778983862,44.8,76033.18,0.0,0.5129,0.00012,30.77782]
[1776778985875,44.8,76033.42,0.0,0.51293,0.00012,30.77785]
[1776778987888,44.8,76025.28,0.0,0.51199,0.00012,30.77682]
[1776778990009,44.8,76014.07,0.0,0.51069,0.00012,30.77512]
[1776778992131,44.79,76007.68,0.0,0.50996,0.00012,30.774]
[1776778996953,44.79,76015.05,0.0,0.51081,0.00012,30.77528]
[1776778997980,44.79,76031.75,0.0,0.51273,0.00012,30.77766]
[1776778999619,44.79,76031.75,0.0,0.51273,0.00012,30.77766]
[1776779000380,44.79,76042.53,0.0,0.51398,0.00012,30.77881]
[1776779000528,44.79,76042.53,0.0,0.51398,0.00012,30.77881]
[1776779003760,44.79,76046.37,0.0,0.51442,0.00012,30.77914]
[1776779004004,44.79,76048.17,0.0,0.51463,0.00012,30.77929]
[1776779009039,44.79,76048.52,0.0,0.51467,0.00012,30.77932]
[1776779012736,44.79,76046.66,0.0,0.51445,0.00012,30.77633]
[1776779012973,44.79,76046.66,0.0,0.51445,0.00012,30.77633]
[1776779013101,44.79,76052.12,0.0,0.51508,0.00012,30.77674]
[1776779013767,44.79,76052.12,0.0,0.51508,0.00012,30.77674]
[1776779014337,44.79,76052.12,0.0,0.51508,0.00012,30.77674]
[1776779014436,44.79,76073.02,0.0,0.51749,0.00012,30.7776]
[1776779014518,44.79,76073.02,0.0,0.51749,0.00012,30.7776]
[1776779015012,44.79,76073.02,0.0,0.51749,0.00012,30.7776]
[1776779015280,44.79,76073.02,0.0,0.51749,0.00012,30.7776]
[1776779015387,44.79,76090.08,0.0,0.51946,0.00012,30.77747]
[1776779015979,44.79,76090.08,0.0,0.51946,0.00012,30.77747]
[1776779016139,44.79,76096.23,0.0,0.52016,0.00012,30.77724]
[1776779016703,44.79,76096.23,0.0,0.52016,0.00012,30.77724]
[1776779017097,44.79,76096.23,0.0,0.52016,0.00012,30.77724]
[1776779019437,44.79,76093.29,0.0,0.51983,0.00012,30.77736]
[1776779019449,44.79,76093.29,0.0,0.51983,0.00012,30.77736]
[1776779019509,44.79,76090.34,0.0,0.51949,0.00012,30.77746]
[1776779020119,44.79,76092.48,0.0,0.51973,0.00012,30.77739]
[1776779021916,44.79,76097.65,0.0,0.52033,0.00012,30.77717]
[1776779021978,44.79,76097.65,0.0,0.52033,0.00012,30.77717]
[1776779022054,44.79,76097.65,0.0,0.52033,0.00012,30.77717]
[1776779022140,44.79,76110.14,0.0,0.52177,0.00012,30.77636]
[1776779023428,44.78,76116.99,0.0,0.52255,0.00012,30.77574]
[1776779024317,44.78,76116.99,0.0,0.52255,0.00012,30.77574]
[1776779024360,44.78,76116.99,0.0,0.52255,0.00012,30.77574]
[1776779025600,44.78,76119.51,0.0,0.52284,0.00012,30.77548]
[1776779026003,44.78,76119.51,0.0,0.52284,0.00012,30.77548]
[1776779026072,44.78,76119.51,0.0,0.52284,0.00012,30.77548]
[1776779026168,44.78,76125.62,0.0,0.52355,0.00012,30.77479]
[1776779027171,44.78,76132.01,0.0,0.52428,0.00012,30.77397]
[1776779028061,44.78,76132.01,0.0,0.52428,0.00012,30.77397]
[1776779028070,44.78,76132.01,0.0,0.52428,0.00012,30.77397]
[1776779028105,44.78,76132.01,0.0,0.52428,0.00012,30.77397]
[1776779028179,44.78,76129.42,0.0,0.52398,0.00012,30.77432]
[1776779030242,44.78,76130.84,0.0,0.52415,0.00012,30.77413]
[1776779030322,44.78,76145.39,0.0,0.52582,0.00012,30.7719]
[1776779030634,44.78,76145.39,0.0,0.52582,0.00012,30.7719]
[1776779030733,44.78,76145.39,0.0,0.52582,0.00012,30.7719]
[1776779031459,44.78,76145.39,0.0,0.52582,0.00012,30.7719]
[1776779031484,44.78,76145.39,0.0,0.52582,0.00012,30.7719]
[1776779031410,44.77,76161.79,0.0,0.52771,0.00011,30.76873]
[1776779031804,44.77,76161.79,0.0,0.52771,0.00011,30.76873]
[1776779032207,44.77,76161.79,0.0,0.52771,0.00011,30.76873]
[1776779033214,44.77,76172.31,0.0,0.52892,0.00011,30.76634]
[1776779034302,44.77,76172.31,0.0,0.52892,0.00011,30.76634]
[1776779034382,44.77,76184.62,0.0,0.53033,0.00011,30.76318]
[1776779034988,44.77,76184.62,0.0,0.53033,0.00011,30.76318]
[1776779036237,44.77,76188.19,0.0,0.53074,0.00011,30.76219]
[1776779037049,44.77,76188.19,0.0,0.53074,0.00011,30.76219]
[1776779042296,44.78,76187.98,0.0,0.53072,0.00011,30.76225]
[1776779042923,44.78,76187.98,0.0,0.53072,0.00011,30.76225]
[1776779043511,44.78,76187.98,0.0,0.53072,0.00011,30.76225]
[1776779044125,44.78,76186.29,0.0,0.53052,0.00011,30.76272]
[1776779044304,44.78,76177.01,0.0,0.52946,0.00011,30.76518]
[1776779045061,44.78,76177.01,0.0,0.52946,0.00011,30.76518]
[1776779045236,44.78,76177.01,0.0,0.52946,0.00011,30.76518]
[1776779045314,44.78,76150.47,0.0,0.52641,0.00012,30.77099]
[1776779045765,44.78,76150.47,0.0,0.52641,0.00012,30.77099]
[1776779046318,44.78,76150.47,0.0,0.52641,0.00012,30.77099]
[1776779047326,44.78,76133.5,0.0,0.52446,0.00012,30.77376]
[1776779047597,44.78,76133.5,0.0,0.52446,0.00012,30.77376]
[1776779047667,44.78,76133.5,0.0,0.52446,0.00012,30.77376]
[1776779048332,44.78,76129.94,0.0,0.52405,0.00012,30.77424]
[1776779050501,44.77,76122.0,0.0,0.52313,0.00012,30.77521]
[1776779053367,44.77,76111.35,0.0,0.52191,0.00012,30.77625]
[1776779054930,44.77,76108.19,0.0,0.52154,0.00012,30.77651]
[1776779055380,44.77,76108.19,0.0,0.52154,0.00012,30.77651]
[1776779055557,44.77,76090.08,0.0,0.51946,0.00012,30.77747]
[1776779056343,44.77,76090.08,0.0,0.51946,0.00012,30.77747]
[1776779056602,44.77,76093.82,0.0,0.51989,0.00012,30.77734]
[1776779056708,44.77,76093.82,0.0,0.51989,0.00012,30.77734]
[1776779057395,44.77,76093.82,0.0,0.51989,0.00012,30.77734]
[1776779057966,44.77,76093.82,0.0,0.51989,0.00012,30.77734]
[1776779060505,44.77,76099.92,0.0,0.52059,0.00012,30.77705]
[1776779060520,44.77,76086.38,0.0,0.51903,0.00012,30.77756]
[1776779061290,44.77,76086.38,0.0,0.51903,0.00012,30.77756]
[1776779062438,44.77,76071.92,0.0,0.51736,0.00012,30.77758]
[1776779063443,44.77,76063.84,0.0,0.51643,0.00012,30.77736]
[1776779068479,44.77,76053.37,0.0,0.51522,0.00012,30.77682]
[1776779068631,44.77,76053.37,0.0,0.51522,0.00012,30.77682]
[1776779068679,44.77,76053.37,0.0,0.51522,0.00012,30.77682]
[1776779069485,44.77,76052.69,0.0,0.51515,0.00012,30.77678]
[1776779070945,44.77,76055.35,0.0,0.51545,0.00012,30.77695]
[1776779071016,44.77,76055.35,0.0,0.51545,0.00012,30.77695]
[1776779071050,44.77,76055.35,0.0,0.51545,0.00012,30.77695]
[1776779071230,44.77,76055.35,0.0,0.51545,0.00012,30.77695]
[1776779071499,44.77,76059.23,0.0,0.5159,0.00012,30.77432]
[1776779072506,44.77,76051.85,0.0,0.51505,0.00012,30.77388]
[1776779072749,44.77,76051.85,0.0,0.51505,0.00012,30.77388]
[1776779072806,44.77,76051.85,0.0,0.51505,0.00012,30.77388]
[1776779072999,44.77,76051.85,0.0,0.51505,0.00012,30.77388]
[1776779073515,44.77,76050.2,0.0,0.51486,0.00012,30.77377]
[1776779074544,44.77,76058.84,0.0,0.51585,0.00012,30.7743]
[1776779074558,44.77,76058.84,0.0,0.51585,0.00012,30.7743]
[1776779076548,44.76,76068.98,0.0,0.51702,0.00012,30.77468]
[1776779076932,44.76,76068.98,0.0,0.51702,0.00012,30.77468]
[1776779077274,44.76,76068.98,0.0,0.51702,0.00012,30.77468]
[1776779077432,44.76,76068.98,0.0,0.51702,0.00012,30.77468]
[1776779077618,44.76,76068.52,0.0,0.51697,0.00012,30.77467]
[1776779077635,44.76,76068.52,0.0,0.51697,0.00012,30.77467]
[1776779078698,44.76,76072.99,0.0,0.51749,0.00012,30.77476]
[1776779078872,44.76,76072.99,0.0,0.51749,0.00012,30.77476]
[1776779079994,44.76,76075.29,0.0,0.51775,0.00012,30.77478]
[1776779081588,44.76,76060.42,0.0,0.51604,0.00012,30.77438]
[1776779084920,44.76,76056.59,0.0,0.51559,0.00012,30.77418]
[1776779086223,44.76,76062.61,0.0,0.51629,0.00012,30.77447]
[1776779086770,44.76,76062.61,0.0,0.51629,0.00012,30.77447]
[1776779087799,44.76,76062.63,0.0,0.51629,0.00012,30.77447]
[1776779087900,44.76,76042.96,0.0,0.51402,0.00012,30.77317]
[1776779088671,44.76,76036.36,0.0,0.51326,0.00012,30.77251]
[1776779090155,44.76,76036.36,0.0,0.51326,0.00012,30.77251]
[1776779090412,44.76,76036.36,0.0,0.51326,0.00012,30.77251]
[1776779090492,44.76,76036.36,0.0,0.51326,0.00012,30.77251]
[1776779090552,44.75,76035.15,0.0,0.51312,0.00012,30.77238]
[1776779091181,44.75,76035.15,0.0,0.51312,0.00012,30.77238]
[1776779091217,44.75,76025.59,0.0,0.51202,0.00012,30.7712]
[1776779092442,44.75,76025.59,0.0,0.51202,0.00012,30.7712]
[1776779092543,44.75,76019.98,0.0,0.51137,0.00012,30.77039]
[1776779093488,44.75,76019.98,0.0,0.51137,0.00012,30.77039]
[1776779098076,44.75,76024.4,0.0,0.51188,0.00012,30.77103]
[1776779098139,44.75,76024.4,0.0,0.51188,0.00012,30.77103]
[1776779098333,44.75,76021.83,0.0,0.51158,0.00012,30.77067]
[1776779101726,44.75,76013.35,0.0,0.5106,0.00012,30.76934]
[1776779102660,44.75,76013.35,0.0,0.5106,0.00012,30.76934]
[1776779104016,44.75,76012.82,0.0,0.51054,0.00012,30.76925]
[1776779104429,44.75,76031.33,0.0,0.51268,0.00012,30.77194]
[1776779106374,44.74,76046.08,0.0,0.51438,0.00012,30.77345]
[1776779108780,44.74,76053.26,0.0,0.51521,0.00012,30.77398]
[1776779110580,44.74,76053.26,0.0,0.51521,0.00012,30.77398]
[1776779110633,44.74,76047.31,0.0,0.51452,0.00012,30.77355]
[1776779110792,44.74,76054.82,0.0,0.51539,0.00012,30.77408]
[1776779113813,44.74,76047.39,0.0,0.51453,0.00012,30.77356]
[1776779116446,44.74,76040.5,0.0,0.51374,0.00012,30.77294]
[1776779119151,44.74,76035.72,0.0,0.51318,0.00012,30.77245]
[1776779119233,44.74,76035.72,0.0,0.51318,0.00012,30.77245]
[1776779119341,44.74,76035.72,0.0,0.51318,0.00012,30.77245]
[1776779119564,44.74,76038.98,0.0,0.51356,0.00012,30.77279]
[1776779121873,44.74,76023.83,0.0,0.51181,0.00012,30.77096]
[1776779123112,44.74,76023.83,0.0,0.51181,0.00012,30.77096]
[1776779123148,44.74,76014.71,0.0,0.51076,0.00012,30.76956]
[1776779123991,44.74,76014.71,0.0,0.51076,0.00012,30.76956]
[1776779124042,44.74,76002.01,0.0,0.50929,0.00012,30.76727]
[1776779124947,44.74,76002.01,0.0,0.50929,0.00012,30.76727]
[1776779125194,44.74,76002.01,0.0,0.50929,0.00012,30.76727]
[1776779125440,44.73,75990.44,0.0,0.50795,0.00012,30.76481]
[1776779126517,44.73,75977.46,0.0,0.50645,0.00012,30.76165]
[1776779129220,44.73,75972.33,0.0,0.50586,0.00012,30.76028]
[1776779129229,44.73,75972.33,0.0,0.50586,0.00012,30.76028]
[1776779129369,44.73,75972.33,0.0,0.50586,0.00012,30.76028]
[1776779129474,44.73,75972.33,0.0,0.50586,0.00012,30.76028]
[1776779129533,44.73,75972.33,0.0,0.50586,0.00012,30.76028]
[1776779129594,44.73,75972.33,0.0,0.50586,0.00012,30.76028]
[1776779129576,44.73,75968.07,0.0,0.50536,0.00012,30.75909]
[1776779130484,44.73,75968.07,0.0,0.50536,0.00012,30.75909]
[1776779131170,44.73,75958.24,0.0,0.50423,0.00012,30.75332]
[1776779131965,44.73,75958.24,0.0,0.50423,0.00012,30.75332]
[1776779132972,44.73,75945.94,0.0,0.5028,0.00012,30.74931]
[1776779137167,44.73,75947.21,0.0,0.50295,0.00012,30.74974]
[1776779137548,44.72,75944.37,0.0,0.50262,0.00012,30.74877]
[1776779138523,44.72,75937.65,0.0,0.50184,0.00012,30.74638]
[1776779139264,44.72,75937.65,0.0,0.50184,0.00012,30.74638]
[1776779139272,44.72,75935.59,0.0,0.5016,0.00012,30.74563]
[1776779141028,44.72,75941.95,0.0,0.50234,0.00012,30.74792]
[1776779143042,44.72,75950.69,0.0,0.50335,0.00012,30.75091]
[1776779148195,44.71,75949.48,0.0,0.50321,0.00012,30.75051]
[1776779148375,44.71,75949.48,0.0,0.50321,0.00012,30.75051]
[1776779148548,44.71,75949.48,0.0,0.50321,0.00012,30.75051]
[1776779149545,44.71,75949.86,0.0,0.50325,0.00012,30.75063]
[1776779149597,44.71,75925.36,0.0,0.50041,0.00012,30.74172]
[1776779149800,44.71,75925.36,0.0,0.50041,0.00012,30.74172]
[1776779149859,44.71,75925.36,0.0,0.50041,0.00012,30.74172]
[1776779150122,44.71,75925.36,0.0,0.50041,0.00012,30.74172]
[1776779150487,44.71,75893.31,0.0,0.4967,0.00012,30.72771]
[1776779151005,44.71,75893.31,0.0,0.4967,0.00012,30.72771]
[1776779151101,44.71,75893.31,0.0,0.4967,0.00012,30.72771]
[1776779151810,44.71,75893.31,0.0,0.4967,0.00012,30.72771]
[1776779152109,44.71,75886.62,0.0,0.49593,0.00012,30.72445]
[1776779154124,44.71,75893.75,0.0,0.49675,0.00012,30.72792]
[1776779157092,44.71,75895.45,0.0,0.49695,0.00012,30.72873]
[1776779157104,44.71,75895.45,0.0,0.49695,0.00012,30.72873]
[1776779157167,44.71,75895.45,0.0,0.49695,0.00012,30.72873]
[1776779157180,44.71,75897.31,0.0,0.49716,0.00012,30.7296]
[1776779161510,44.71,75894.88,0.0,0.49688,0.00012,30.72845]
[1776779161515,44.71,75894.88,0.0,0.49688,0.00012,30.72845]
[1776779161607,44.71,75894.88,0.0,0.49688,0.00012,30.72845]
[1776779161642,44.71,75892.48,0.0,0.4966,0.00012,30.72731]
[1776779163571,44.71,75892.48,0.0,0.4966,0.00012,30.72731]
[1776779163652,44.7,75888.69,0.0,0.49616,0.00012,30.72547]
[1776779166449,44.7,75879.08,0.0,0.49505,0.00012,30.72063]
[1776779167378,44.7,75872.74,0.0,0.49431,0.00012,30.71731]
[1776779169237,44.7,75877.87,0.0,0.49491,0.00012,30.72]
[1776779174267,44.69,75884.16,0.0,0.49563,0.00012,30.72321]
[1776779177288,44.69,75875.26,0.0,0.4946,0.00012,30.71863]
[1776779182055,44.69,75873.14,0.0,0.49435,0.00012,30.71751]
[1776779182064,44.69,75873.14,0.0,0.49435,0.00012,30.71751]
[1776779182075,44.69,75873.14,0.0,0.49435,0.00012,30.71751]
[1776779182650,44.68,75872.45,0.0,0.49427,0.00012,30.71714]
[1776779187666,44.68,75869.38,0.0,0.49391,0.00012,30.71549]
[1776779192744,44.68,75866.75,0.0,0.4936,0.00012,30.71122]
[1776779197781,44.67,75867.1,0.0,0.49364,0.00012,30.71141]
[1776779198633,44.67,75880.57,0.0,0.4952,0.00012,30.71854]
[1776779199462,44.67,75880.57,0.0,0.4952,0.00012,30.71854]
[1776779199464,44.67,75880.57,0.0,0.4952,0.00012,30.71854]
[1776779199493,44.67,75880.57,0.0,0.4952,0.00012,30.71854]
[1776779199525,44.67,75880.57,0.0,0.4952,0.00012,30.71854]
[1776779199557,44.67,75880.57,0.0,0.4952,0.00012,30.71854]
[1776779199660,44.67,75890.99,0.0,0.49641,0.00012,30.72374]
[1776779201456,44.67,75899.35,0.0,0.49738,0.00012,30.7277]
[1776779202307,44.67,75899.35,0.0,0.49738,0.00012,30.7277]
[1776779202463,44.67,75900.33,0.0,0.49749,0.00012,30.72816]
[1776779203471,44.67,75906.8,0.0,0.49824,0.00012,30.73108]
[1776779205243,44.67,75910.3,0.0,0.49865,0.00012,30.73262]
[1776779205278,44.67,75910.3,0.0,0.49865,0.00012,30.73262]
[1776779205489,44.67,75910.14,0.0,0.49863,0.00012,30.73255]
[1776779206032,44.67,75910.14,0.0,0.49863,0.00012,30.73255]
[1776779206493,44.67,75910.27,0.0,0.49865,0.00012,30.73261]
[1776779210112,44.67,75905.24,0.0,0.49806,0.00012,30.73039]
[1776779210220,44.67,75905.24,0.0,0.49806,0.00012,30.73039]
[1776779210444,44.67,75905.24,0.0,0.49806,0.00012,30.73039]
[1776779210541,44.67,75905.24,0.0,0.49806,0.00012,30.73039]
[1776779210644,44.67,75915.68,0.0,0.49927,0.00012,30.73493]
[1776779210741,44.67,75915.68,0.0,0.49927,0.00012,30.73493]
[1776779210771,44.67,75915.68,0.0,0.49927,0.00012,30.73493]
[1776779210928,44.67,75915.68,0.0,0.49927,0.00012,30.73493]
[1776779211159,44.67,75915.68,0.0,0.49927,0.00012,30.73493]
[1776779211385,44.67,75915.68,0.0,0.49927,0.00012,30.73493]
[1776779211529,44.67,75915.68,0.0,0.49927,0.00012,30.73493]
[1776779214189,44.67,75910.23,0.0,0.49864,0.00012,30.73259]
[1776779214232,44.67,75910.23,0.0,0.49864,0.00012,30.73259]
[1776779214392,44.67,75910.23,0.0,0.49864,0.00012,30.73259]
[1776779214473,44.67,75910.23,0.0,0.49864,0.00012,30.73259]
[1776779214612,44.67,75902.72,0.0,0.49777,0.00012,30.72925]
[1776779216324,44.66,75901.36,0.0,0.49761,0.00012,30.72863]
[1776779216626,44.66,75900.12,0.0,0.49747,0.00012,30.72806]
[1776779221659,44.66,75881.95,0.0,0.49536,0.00012,30.71924]
[1776779222666,44.66,75874.59,0.0,0.49451,0.00012,30.71543]
[1776779224680,44.66,75869.62,0.0,0.49393,0.00012,30.71277]
[1776779228709,44.66,75876.84,0.0,0.49476,0.00012,30.7166]
[1776779233294,44.65,75881.58,0.0,0.49531,0.00012,30.71905]
[1776779233334,44.65,75881.58,0.0,0.49531,0.00012,30.71905]
[1776779233743,44.65,75883.21,0.0,0.4955,0.00012,30.71987]
[1776779233783,44.65,75883.21,0.0,0.4955,0.00012,30.71987]
[1776779234751,44.65,75893.96,0.0,0.49675,0.00012,30.72516]
[1776779235093,44.65,75893.96,0.0,0.49675,0.00012,30.72516]
[1776779235170,44.65,75893.96,0.0,0.49675,0.00012,30.72516]
[1776779235757,44.65,75905.54,0.0,0.49809,0.00012,30.73052]
[1776779236765,44.65,75916.63,0.0,0.49937,0.00012,30.73532]
[1776779237155,44.65,75916.63,0.0,0.49937,0.00012,30.73532]
[1776779237206,44.65,75916.63,0.0,0.49937,0.00012,30.73532]
[1776779237588,44.65,75916.63,0.0,0.49937,0.00012,30.73532]
[1776779237772,44.65,75926.04,0.0,0.50047,0.00012,30.73915]
[1776779238778,44.65,75940.08,0.0,0.50209,0.00012,30.74443]
[1776779239785,44.65,75946.7,0.0,0.50286,0.00012,30.74674]
[1776779240792,44.65,75938.99,0.0,0.50197,0.00012,30.74404]
[1776779242577,44.65,75941.94,0.0,0.50231,0.00012,30.74509]
[1776779242803,44.65,75944.32,0.0,0.50259,0.00012,30.74593]
[1776779246511,44.65,75943.45,0.0,0.50248,0.00012,30.74562]
[1776779246613,44.65,75938.27,0.0,0.50188,0.00012,30.74378]
[1776779247352,44.65,75938.27,0.0,0.50188,0.00012,30.74378]
[1776779247406,44.65,75938.27,0.0,0.50188,0.00012,30.74378]
[1776779248588,44.65,75941.35,0.0,0.50224,0.00012,30.74488]
[1776779248674,44.65,75941.35,0.0,0.50224,0.00012,30.74488]
[1776779252601,44.65,75937.74,0.0,0.50182,0.00012,30.74359]
[1776779252699,44.65,75937.94,0.0,0.50184,0.00012,30.74082]
[1776779254147,44.65,75937.94,0.0,0.50184,0.00012,30.74082]
[1776779254230,44.65,75936.75,0.0,0.50171,0.00012,30.74039]
[1776779255330,44.65,75936.75,0.0,0.50171,0.00012,30.74039]
[1776779255383,44.65,75936.75,0.0,0.50171,0.00012,30.74039]
[1776779258980,44.65,75945.01,0.0,0.50266,0.00012,30.74333]
[1776779262958,44.64,75958.55,0.0,0.50423,0.00012,30.74776]
[1776779264974,44.64,75949.68,0.0,0.5032,0.00012,30.74491]
[1776779270012,44.63,75959.17,0.0,0.5043,0.00012,30.74796]
[1776779274038,44.62,75965.34,0.0,0.50501,0.00012,30.74981]
[1776779277541,44.62,75962.96,0.0,0.50474,0.00012,30.74911]
[1776779277576,44.62,75962.96,0.0,0.50474,0.00012,30.74911]
[1776779277606,44.62,75947.11,0.0,0.5029,0.00012,30.74405]
[1776779280869,44.62,75944.88,0.0,0.50264,0.00012,30.74329]
[1776779280930,44.62,75944.88,0.0,0.50264,0.00012,30.74329]
[1776779282994,44.62,75949.57,0.0,0.50318,0.00012,30.74488]
[1776779283096,44.62,75949.57,0.0,0.50318,0.00012,30.74488]
[1776779285042,44.62,75945.67,0.0,0.50273,0.00012,30.74356]
[1776779285124,44.62,75936.66,0.0,0.50168,0.00012,30.74036]
[1776779287628,44.62,75936.66,0.0,0.50168,0.00012,30.74036]
[1776779288412,44.62,75933.94,0.0,0.50137,0.00012,30.73935]
[1776779290006,44.62,75933.82,0.0,0.50135,0.00012,30.7393]
[1776779290796,44.62,75928.07,0.0,0.50069,0.00012,30.73711]
[1776779292121,44.62,75931.41,0.0,0.50107,0.00012,30.73839]
[1776779293049,44.62,75927.65,0.0,0.50064,0.00012,30.73694]
[1776779293122,44.62,75927.65,0.0,0.50064,0.00012,30.73694]
[1776779293194,44.62,75913.71,0.0,0.49902,0.00012,30.73125]
[1776779294178,44.62,75913.71,0.0,0.49902,0.00012,30.73125]
[1776779295101,44.62,75913.71,0.0,0.49902,0.00012,30.73125]
[1776779295186,44.61,75908.62,0.0,0.49843,0.00012,30.72904]
[1776779300794,44.61,75905.5,0.0,0.49807,0.00012,30.72766]
[1776779300896,44.61,75899.97,0.0,0.49742,0.00012,30.72514]
[1776779301141,44.61,75899.97,0.0,0.49742,0.00012,30.72514]
[1776779301217,44.61,75899.97,0.0,0.49742,0.00012,30.72514]
[1776779301804,44.61,75894.37,0.0,0.49677,0.00012,30.72251]
[1776779303409,44.61,75888.17,0.0,0.49605,0.00012,30.7195]
[1776779304787,44.61,75894.81,0.0,0.49682,0.00012,30.72272]
[1776779306220,44.61,75894.81,0.0,0.49682,0.00012,30.72272]
[1776779306282,44.61,75894.81,0.0,0.49682,0.00012,30.72272]
[1776779306320,44.61,75903.42,0.0,0.49782,0.00012,30.72672]
[1776779307249,44.61,75903.42,0.0,0.49782,0.00012,30.72672]
[1776779307738,44.61,75903.42,0.0,0.49782,0.00012,30.72672]
[1776779307768,44.61,75903.9,0.0,0.49788,0.00012,30.72693]
[1776779312823,44.61,75907.76,0.0,0.49832,0.00012,30.72582]
[1776779317846,44.61,75904.75,0.0,0.49797,0.00012,30.72448]
[1776779318413,44.61,75903.93,0.0,0.49788,0.00012,30.72411]
[1776779318529,44.61,75903.93,0.0,0.49788,0.00012,30.72411]
[1776779318674,44.61,75903.93,0.0,0.49788,0.00012,30.72411]
[1776779320364,44.61,75920.14,0.0,0.49976,0.00012,30.7311]
[1776779321540,44.61,75924.49,0.0,0.50027,0.00012,30.73286]
[1776779323620,44.6,75916.14,0.0,0.4993,0.00012,30.72944]
[1776779324312,44.6,75916.14,0.0,0.4993,0.00012,30.72944]
[1776779324369,44.6,75916.14,0.0,0.4993,0.00012,30.72944]
[1776779326870,44.6,75910.75,0.0,0.49867,0.00012,30.72713]
[1776779327656,44.6,75910.88,0.0,0.49868,0.00012,30.72719]
[1776779327664,44.6,75910.88,0.0,0.49868,0.00012,30.72719]
[1776779327746,44.6,75910.88,0.0,0.49868,0.00012,30.72719]
[1776779327914,44.6,75909.13,0.0,0.49848,0.00012,30.72642]
[1776779328090,44.6,75909.13,0.0,0.49848,0.00012,30.72642]
[1776779328099,44.6,75909.13,0.0,0.49848,0.00012,30.72642]
[1776779328160,44.6,75909.13,0.0,0.49848,0.00012,30.72642]
[1776779328546,44.6,75888.09,0.0,0.49604,0.00012,30.71661]
[1776779329816,44.6,75878.55,0.0,0.49493,0.00012,30.71179]
[1776779330433,44.6,75878.55,0.0,0.49493,0.00012,30.71179]
[1776779331602,44.6,75878.55,0.0,0.49493,0.00012,30.71179]
[1776779331606,44.6,75878.55,0.0,0.49493,0.00012,30.71179]
[1776779331663,44.6,75879.7,0.0,0.49506,0.00012,30.71238]
[1776779334461,44.59,75870.76,0.0,0.49402,0.00012,30.70766]
[1776779336475,44.59,75878.8,0.0,0.49495,0.00012,30.71191]
[1776779338489,44.59,75887.18,0.0,0.49592,0.00012,30.71616]
[1776779340973,44.59,75891.18,0.0,0.49639,0.00012,30.71812]
[1776779341103,44.59,75891.18,0.0,0.49639,0.00012,30.71812]
[1776779341511,44.58,75891.18,0.0,0.49639,0.00012,30.71812]
[1776779342518,44.58,75877.12,0.0,0.49475,0.00012,30.71103]
[1776779343524,44.58,75869.62,0.0,0.49388,0.00012,30.70704]
[1776779346586,44.58,75867.29,0.0,0.49361,0.00012,30.70577]
[1776779346654,44.58,75867.29,0.0,0.49361,0.00012,30.70577]
[1776779349425,44.58,75870.59,0.0,0.49399,0.00012,30.70756]
[1776779349484,44.58,75870.59,0.0,0.49399,0.00012,30.70756]
[1776779350727,44.58,75872.63,0.0,0.49423,0.00012,30.70866]
[1776779350775,44.58,75872.63,0.0,0.49423,0.00012,30.70866]
[1776779350956,44.58,75874.07,0.0,0.49439,0.00012,30.70942]
[1776779351015,44.58,75874.07,0.0,0.49439,0.00012,30.70942]
[1776779352016,44.58,75874.07,0.0,0.49439,0.00012,30.70942]
[1776779352123,44.58,75874.07,0.0,0.49439,0.00012,30.70942]
[1776779352211,44.58,75874.07,0.0,0.49439,0.00012,30.70942]
[1776779352372,44.58,75874.07,0.0,0.49439,0.00012,30.70942]
[1776779352591,44.57,75880.82,0.0,0.49518,0.00012,30.71294]
[1776779353023,44.57,75880.82,0.0,0.49518,0.00012,30.71294]
[1776779353100,44.57,75880.82,0.0,0.49518,0.00012,30.71294]
[1776779353554,44.57,75880.82,0.0,0.49518,0.00012,30.71294]
[1776779353594,44.57,75868.09,0.0,0.4937,0.00012,30.7062]
[1776779354762,44.57,75860.08,0.0,0.49277,0.00012,30.70174]
[1776779355828,44.57,75860.08,0.0,0.49277,0.00012,30.70174]
[1776779361653,44.57,75862.24,0.0,0.49301,0.00012,30.70296]
[1776779366688,44.56,75861.92,0.0,0.49297,0.00012,30.70277]
[1776779371723,44.56,75862.76,0.0,0.49307,0.00012,30.7004]
[1776779376758,44.55,75862.42,0.0,0.49302,0.00012,30.70021]
[1776779381795,44.55,75865.46,0.0,0.49338,0.00012,30.7019]
[1776779385417,44.55,75868.2,0.0,0.49369,0.00012,30.7034]
[1776779387430,44.54,75878.59,0.0,0.4949,0.00012,30.70894]
[1776779390292,44.54,75872.32,0.0,0.49417,0.00012,30.70563]
[1776779390857,44.54,75873.1,0.0,0.49426,0.00012,30.70605]
[1776779395891,44.53,75878.2,0.0,0.49485,0.00012,30.70873]
[1776779400948,44.53,75884.76,0.0,0.49561,0.00012,30.71209]
[1776779401025,44.53,75884.76,0.0,0.49561,0.00012,30.71209]
[1776779401948,44.53,75878.23,0.0,0.49485,0.00012,30.70874]
[1776779402946,44.53,75870.4,0.0,0.49394,0.00012,30.70459]
[1776779404265,44.53,75866.62,0.0,0.4935,0.00012,30.70253]
[1776779404959,44.53,75866.71,0.0,0.49351,0.00012,30.70257]
[1776779406976,44.53,75873.52,0.0,0.4943,0.00012,30.70626]
[1776779411446,44.52,75872.17,0.0,0.49414,0.00012,30.70554]
[1776779411525,44.52,75872.17,0.0,0.49414,0.00012,30.70554]
[1776779413522,44.52,75878.99,0.0,0.49494,0.00012,30.70913]
[1776779414530,44.52,75878.4,0.0,0.49487,0.00012,30.70883]
[1776779414596,44.52,75875.51,0.0,0.49453,0.00012,30.70731]
[1776779415068,44.52,75875.51,0.0,0.49453,0.00012,30.70731]
[1776779416542,44.52,75874.75,0.0,0.49444,0.00012,30.70691]
[1776779416970,44.52,75867.45,0.0,0.49359,0.00012,30.70298]
[1776779417118,44.52,75867.45,0.0,0.49359,0.00012,30.70298]
[1776779417149,44.52,75867.45,0.0,0.49359,0.00012,30.70298]
[1776779417219,44.52,75863.32,0.0,0.49311,0.00012,30.70069]
[1776779418591,44.52,75863.32,0.0,0.49311,0.00012,30.70069]
[1776779418629,44.52,75862.72,0.0,0.49304,0.00012,30.70035]
[1776779424099,44.51,75862.8,0.0,0.49305,0.00012,30.70039]
[1776779429135,44.51,75865.44,0.0,0.49335,0.00012,30.70186]
[1776779434170,44.5,75865.93,0.0,0.4934,0.00012,30.69929]
[1776779435242,44.5,75858.86,0.0,0.49258,0.00012,30.69531]
[1776779436481,44.5,75858.86,0.0,0.49258,0.00012,30.69531]
[1776779436881,44.5,75858.86,0.0,0.49258,0.00012,30.69531]
[1776779436983,44.5,75851.88,0.0,0.49177,0.00012,30.69126]
[1776779437147,44.5,75851.88,0.0,0.49177,0.00012,30.69126]
[1776779437624,44.5,75837.18,0.0,0.49005,0.00012,30.68231]
[1776779438793,44.5,75821.17,0.0,0.48819,0.00012,30.67192]
[1776779439215,44.5,75821.17,0.0,0.48819,0.00012,30.67192]
[1776779441735,44.5,75812.3,0.0,0.48715,0.00012,30.66587]
[1776779442192,44.5,75812.3,0.0,0.48715,0.00012,30.66587]
[1776779442257,44.5,75812.3,0.0,0.48715,0.00012,30.66587]
[1776779442321,44.5,75812.3,0.0,0.48715,0.00012,30.66587]
[1776779444944,44.5,75809.49,0.0,0.48683,0.00012,30.66392]
[1776779444952,44.5,75809.49,0.0,0.48683,0.00012,30.66392]
[1776779444965,44.5,75809.01,0.0,0.48677,0.00012,30.66358]
[1776779450048,44.5,75813.05,0.0,0.48724,0.00012,30.66639]
[1776779450319,44.5,75826.85,0.0,0.48885,0.00012,30.67568]
[1776779451166,44.5,75826.85,0.0,0.48885,0.00012,30.67568]
[1776779451220,44.5,75826.85,0.0,0.48885,0.00012,30.67568]
[1776779451489,44.5,75826.85,0.0,0.48885,0.00012,30.67568]
[1776779451563,44.5,75834.24,0.0,0.48971,0.00012,30.68045]
[1776779452925,44.5,75841.47,0.0,0.49055,0.00012,30.68498]
[1776779453087,44.5,75841.47,0.0,0.49055,0.00012,30.68498]
[1776779453489,44.5,75841.47,0.0,0.49055,0.00012,30.68498]
[1776779453551,44.5,75841.47,0.0,0.49055,0.00012,30.68498]
[1776779453699,44.5,75841.47,0.0,0.49055,0.00012,30.68498]
[1776779453774,44.5,75847.47,0.0,0.49125,0.00012,30.68863]
[1776779455553,44.5,75856.38,0.0,0.49229,0.00012,30.69388]
[1776779459083,44.5,75855.37,0.0,0.49217,0.00012,30.6933]
[1776779459956,44.5,75855.17,0.0,0.49215,0.00012,30.69318]
[1776779462236,44.5,75854.95,0.0,0.49212,0.00012,30.69305]
[1776779462454,44.5,75854.95,0.0,0.49212,0.00012,30.69305]
[1776779462468,44.5,75844.22,0.0,0.49087,0.00012,30.68666]
[1776779463395,44.49,75844.22,0.0,0.49087,0.00012,30.68666]
[1776779466356,44.49,75844.91,0.0,0.49095,0.00012,30.68708]
[1776779467840,44.49,75844.87,0.0,0.49095,0.00012,30.68705]
[1776779467922,44.49,75856.13,0.0,0.49226,0.00012,30.69374]
[1776779469248,44.49,75856.13,0.0,0.49226,0.00012,30.69373]
[1776779471124,44.49,75859.28,0.0,0.49262,0.00012,30.69554]
[1776779474351,44.49,75853.23,0.0,0.49192,0.00012,30.69204]
[1776779477840,44.49,75857.56,0.0,0.49242,0.00012,30.69456]
[1776779478086,44.49,75856.38,0.0,0.49228,0.00012,30.69388]
[1776779478715,44.49,75856.38,0.0,0.49228,0.00012,30.69388]
[1776779478814,44.49,75843.8,0.0,0.49082,0.00012,30.6864]
[1776779479363,44.49,75843.8,0.0,0.49082,0.00012,30.6864]
[1776779480515,44.49,75836.06,0.0,0.48992,0.00012,30.68159]
[1776779481369,44.49,75836.06,0.0,0.48992,0.00012,30.68159]
[1776779482527,44.49,75849.42,0.0,0.49147,0.00012,30.68979]
[1776779483432,44.49,75849.42,0.0,0.49147,0.00012,30.68979]
[1776779483535,44.49,75851.66,0.0,0.49174,0.00012,30.69112]
[1776779485106,44.49,75850.98,0.0,0.49166,0.00012,30.69072]
[1776779485319,44.49,75850.98,0.0,0.49166,0.00012,30.69072]
[1776779485579,44.49,75839.12,0.0,0.49027,0.00012,30.68351]
[1776779486824,44.49,75839.12,0.0,0.49027,0.00012,30.68351]
[1776779486911,44.49,75831.04,0.0,0.48933,0.00012,30.67839]
[1776779488573,44.49,75818.96,0.0,0.48793,0.00012,30.67042]
[1776779489582,44.5,75817.25,0.0,0.48773,0.00012,30.66926]
[1776779491456,44.5,75816.9,0.0,0.48769,0.00012,30.66903]
[1776779491592,44.5,75815.46,0.0,0.48752,0.00012,30.6652]
[1776779493119,44.5,75817.03,0.0,0.4877,0.00012,30.66628]
[1776779494070,44.5,75828.18,0.0,0.489,0.00012,30.67371]
[1776779494990,44.5,75835.69,0.0,0.48988,0.00012,30.67853]
[1776779496441,44.5,75838.55,0.0,0.49021,0.00012,30.68032]
[1776779496627,44.5,75838.55,0.0,0.49021,0.00012,30.68033]
[1776779499526,44.5,75843.18,0.0,0.49075,0.00012,30.68319]
[1776779501994,44.5,75842.48,0.0,0.49067,0.00012,30.68276]
[1776779502050,44.5,75831.25,0.0,0.48936,0.00012,30.6757]
[1776779502614,44.5,75831.25,0.0,0.48936,0.00012,30.6757]
[1776779502886,44.5,75831.25,0.0,0.48936,0.00012,30.6757]
[1776779502950,44.5,75831.25,0.0,0.48936,0.00012,30.6757]
[1776779503051,44.5,75820.34,0.0,0.48809,0.00012,30.66852]
[1776779504025,44.5,75820.34,0.0,0.48809,0.00012,30.66852]
[1776779504089,44.5,75820.34,0.0,0.48809,0.00012,30.66852]
[1776779504684,44.5,75809.82,0.0,0.48686,0.00012,30.66131]
[1776779507704,44.51,75805.49,0.0,0.48636,0.00012,30.65826]
[1776779512739,44.51,75805.26,0.0,0.48634,0.00012,30.6581]
[1776779514752,44.51,75817.11,0.0,0.48772,0.00012,30.66635]
[1776779519791,44.51,75822.27,0.0,0.48832,0.00012,30.66982]
[1776779520799,44.51,75822.27,0.0,0.48832,0.00012,30.66982]
[1776779520854,44.51,75822.27,0.0,0.48832,0.00012,30.66982]
[1776779525835,44.5,75809.82,0.0,0.48686,0.00012,30.66131]
[1776779527848,44.5,75803.59,0.0,0.48614,0.00012,30.6569]
[1776779533060,44.5,75798.65,0.0,0.48556,0.00012,30.65333]
[1776779532889,44.5,75808.15,0.0,0.48667,0.00012,30.66014]
[1776779533976,44.5,75808.15,0.0,0.48667,0.00012,30.66014]
[1776779534029,44.5,75836.63,0.0,0.48999,0.00012,30.67912]
[1776779534897,44.5,75837.09,0.0,0.49004,0.00012,30.67941]
[1776779536912,44.5,75842.47,0.0,0.49067,0.00012,30.68276]
[1776779537400,44.5,75842.47,0.0,0.49067,0.00012,30.68276]
[1776779537448,44.5,75842.47,0.0,0.49067,0.00012,30.68276]
[1776779537989,44.5,75842.47,0.0,0.49067,0.00012,30.68276]
[1776779538022,44.5,75844.05,0.0,0.49085,0.00012,30.68372]
[1776779540478,44.5,75843.94,0.0,0.49084,0.00012,30.68366]
[1776779540638,44.5,75843.94,0.0,0.49084,0.00012,30.68366]
[1776779540981,44.5,75833.14,0.0,0.48958,0.00012,30.67691]
[1776779541507,44.5,75833.14,0.0,0.48958,0.00012,30.67691]
[1776779541947,44.5,75833.22,0.0,0.48959,0.00012,30.67696]
[1776779542954,44.5,75818.56,0.0,0.48788,0.00012,30.66732]
[1776779543853,44.5,75818.56,0.0,0.48788,0.00012,30.66732]
[1776779544054,44.5,75818.56,0.0,0.48788,0.00012,30.66732]
[1776779544116,44.5,75818.56,0.0,0.48788,0.00012,30.66732]
[1776779544025,44.5,75802.02,0.0,0.48596,0.00012,30.65578]
[1776779544256,44.5,75802.02,0.0,0.48596,0.00012,30.65578]
[1776779544316,44.5,75802.02,0.0,0.48596,0.00012,30.65578]
[1776779544968,44.5,75802.02,0.0,0.48596,0.00012,30.65578]
[1776779550011,44.51,75798.62,0.0,0.48556,0.00012,30.65332]
[1776779555648,44.51,75798.66,0.0,0.48556,0.00012,30.65051]
[1776779558415,44.51,75796.77,0.0,0.48535,0.00012,30.64913]
[1776779559119,44.51,75791.96,0.0,0.48479,0.00012,30.64557]
[1776779559549,44.51,75791.96,0.0,0.48479,0.00012,30.64557]
[1776779559566,44.51,75791.96,0.0,0.48479,0.00012,30.64557]
[1776779559592,44.51,75791.96,0.0,0.48479,0.00012,30.64557]
[1776779559623,44.51,75791.96,0.0,0.48479,0.00012,30.64557]
[1776779559655,44.51,75791.96,0.0,0.48479,0.00012,30.64557]
[1776779559683,44.51,75791.96,0.0,0.48479,0.00012,30.64557]
[1776779559719,44.51,75791.96,0.0,0.48479,0.00012,30.64557]
[1776779559747,44.51,75791.96,0.0,0.48479,0.00012,30.64557]
[1776779559777,44.51,75791.96,0.0,0.48479,0.00012,30.64557]
[1776779559809,44.51,75791.96,0.0,0.48479,0.00012,30.64557]
[1776779559838,44.51,75791.96,0.0,0.48479,0.00012,30.64557]
[1776779559872,44.51,75791.96,0.0,0.48479,0.00012,30.64557]
[1776779560073,44.51,75791.96,0.0,0.48479,0.00012,30.64557]
[1776779564104,44.51,75798.68,0.0,0.48557,0.00012,30.65052]
[1776779566317,44.51,75797.02,0.0,0.48537,0.00012,30.64931]
[1776779566377,44.51,75797.02,0.0,0.48537,0.00012,30.64931]
[1776779566479,44.51,75797.02,0.0,0.48537,0.00012,30.64931]
[1776779566796,44.51,75797.02,0.0,0.48537,0.00012,30.64931]
[1776779566857,44.51,75797.02,0.0,0.48537,0.00012,30.64931]
[1776779567135,44.51,75799.68,0.0,0.48568,0.00012,30.65125]
[1776779567330,44.51,75799.68,0.0,0.48568,0.00012,30.65125]
[1776779568138,44.51,75813.72,0.0,0.48732,0.00012,30.66119]
[1776779568640,44.51,75813.72,0.0,0.48732,0.00012,30.66119]
[1776779568701,44.51,75813.72,0.0,0.48732,0.00012,30.66119]
[1776779568705,44.51,75813.72,0.0,0.48732,0.00012,30.66119]
[1776779569142,44.51,75855.39,0.0,0.49218,0.00012,30.68764]
[1776779570019,44.51,75855.31,0.0,0.49217,0.00012,30.68759]
[1776779570961,44.51,75855.31,0.0,0.49217,0.00012,30.68759]
[1776779571022,44.51,75855.31,0.0,0.49217,0.00012,30.68759]
[1776779571071,44.51,75855.31,0.0,0.49217,0.00012,30.68759]
[1776779571113,44.51,75855.31,0.0,0.49217,0.00012,30.68759]
[1776779571110,44.51,75867.74,0.0,0.49361,0.00012,30.69461]
[1776779571464,44.51,75877.74,0.0,0.49478,0.00012,30.69996]
[1776779572389,44.51,75877.74,0.0,0.49478,0.00012,30.69996]
[1776779572490,44.51,75878.73,0.0,0.49489,0.00012,30.70047]
[1776779574478,44.51,75878.73,0.0,0.49489,0.00012,30.70047]
[1776779575129,44.51,75877.85,0.0,0.49479,0.00012,30.70001]
[1776779578603,44.51,75869.85,0.0,0.49386,0.00012,30.69575]
[1776779580492,44.51,75870.24,0.0,0.4939,0.00012,30.69597]
[1776779580589,44.51,75870.24,0.0,0.4939,0.00012,30.69597]
[1776779582476,44.51,75871.54,0.0,0.49405,0.00012,30.69667]
[1776779582518,44.51,75868.82,0.0,0.49374,0.00012,30.69519]
[1776779584472,44.51,75855.55,0.0,0.49219,0.00012,30.68773]
[1776779585851,44.51,75855.55,0.0,0.49219,0.00012,30.68773]
[1776779585895,44.51,75855.55,0.0,0.49219,0.00012,30.68773]
[1776779585910,44.51,75855.55,0.0,0.49219,0.00012,30.68773]
[1776779585951,44.51,75847.84,0.0,0.49129,0.00012,30.68318]
[1776779586527,44.51,75847.84,0.0,0.49129,0.00012,30.68318]
[1776779586789,44.51,75847.84,0.0,0.49129,0.00012,30.68318]
[1776779588392,44.51,75847.15,0.0,0.49121,0.00012,30.68277]
[1776779589533,44.51,75850.48,0.0,0.4916,0.00012,30.68475]
[1776779590519,44.51,75851.16,0.0,0.49168,0.00012,30.68516]
[1776779591010,44.51,75851.16,0.0,0.49168,0.00012,30.68516]
[1776779591135,44.51,75851.16,0.0,0.49168,0.00012,30.68516]
[1776779591165,44.51,75854.18,0.0,0.49203,0.00012,30.68693]
[1776779591607,44.51,75854.18,0.0,0.49203,0.00012,30.68693]
[1776779591612,44.51,75861.75,0.0,0.49291,0.00012,30.69127]
[1776779593757,44.51,75867.7,0.0,0.49361,0.00012,30.69458]
[1776779594669,44.51,75867.7,0.0,0.49361,0.00012,30.69458]
[1776779596687,44.51,75867.39,0.0,0.49357,0.00012,30.69441]
[1776779597096,44.51,75867.39,0.0,0.49357,0.00012,30.69441]
[1776779597269,44.51,75873.31,0.0,0.49426,0.00012,30.69762]
[1776779599376,44.51,75884.71,0.0,0.49559,0.00012,30.70353]
[1776779600697,44.51,75884.71,0.0,0.49559,0.00012,30.70353]
[1776779601159,44.5,75883.71,0.0,0.49547,0.00012,30.70302]
[1776779603615,44.5,75883.98,0.0,0.4955,0.00012,30.70316]
[1776779603751,44.5,75883.98,0.0,0.4955,0.00012,30.70316]
[1776779604154,44.5,75888.48,0.0,0.49602,0.00012,30.70541]
[1776779605523,44.5,75913.12,0.0,0.49889,0.00012,30.71678]
[1776779608717,44.5,75911.84,0.0,0.49874,0.00012,30.71623]
[1776779608772,44.5,75911.84,0.0,0.49874,0.00012,30.71623]
[1776779608880,44.5,75911.84,0.0,0.49874,0.00012,30.71623]
[1776779609149,44.5,75912.44,0.0,0.49881,0.00012,30.71649]
[1776779610190,44.5,75912.44,0.0,0.49881,0.00012,30.71649]
[1776779611190,44.5,75912.83,0.0,0.49886,0.00012,30.71382]
[1776779616197,44.5,75915.15,0.0,0.49913,0.00012,30.71481]
[1776779617923,44.5,75911.05,0.0,0.49865,0.00012,30.71305]
[1776779618198,44.5,75911.05,0.0,0.49865,0.00012,30.71305]
[1776779618023,44.5,75906.14,0.0,0.49808,0.00012,30.71088]
[1776779618510,44.5,75906.14,0.0,0.49808,0.00012,30.71088]
[1776779619517,44.5,75887.29,0.0,0.49588,0.00012,30.70197]
[1776779620525,44.49,75880.28,0.0,0.49506,0.00012,30.69842]
[1776779622983,44.49,75880.21,0.0,0.49505,0.00012,30.69839]
[1776779623072,44.49,75879.56,0.0,0.49498,0.00012,30.69805]
[1776779627160,44.49,75886.96,0.0,0.49584,0.00012,30.70181]
[1776779631172,44.48,75893.28,0.0,0.49657,0.00012,30.7049]
[1776779632609,44.48,75909.88,0.0,0.4985,0.00012,30.71253]
[1776779637519,44.48,75906.92,0.0,0.49816,0.00012,30.71123]
[1776779637617,44.48,75906.92,0.0,0.49816,0.00012,30.71123]
[1776779637988,44.48,75868.67,0.0,0.4937,0.00012,30.69225]
[1776779639159,44.48,75868.67,0.0,0.4937,0.00012,30.69225]
[1776779639177,44.48,75863.25,0.0,0.49307,0.00012,30.68925]
[1776779640666,44.48,75854.94,0.0,0.4921,0.00012,30.68451]
[1776779643001,44.48,75846.33,0.0,0.4911,0.00012,30.6794]
[1776779643368,44.48,75846.33,0.0,0.4911,0.00012,30.6794]
[1776779643424,44.48,75846.33,0.0,0.4911,0.00012,30.6794]
[1776779643684,44.48,75846.33,0.0,0.4911,0.00012,30.6794]
[1776779644352,44.48,75846.33,0.0,0.4911,0.00012,30.6794]
[1776779644364,44.48,75846.33,0.0,0.4911,0.00012,30.6794]
[1776779644370,44.48,75846.33,0.0,0.4911,0.00012,30.6794]
[1776779645139,44.48,75823.65,0.0,0.48845,0.00012,30.66501]
[1776779645730,44.48,75823.65,0.0,0.48845,0.00012,30.66501]
[1776779645849,44.48,75823.65,0.0,0.48845,0.00012,30.66501]
[1776779646171,44.48,75819.79,0.0,0.488,0.00012,30.66243]
[1776779647724,44.48,75813.21,0.0,0.48724,0.00012,30.65794]
[1776779649158,44.48,75813.21,0.0,0.48724,0.00012,30.65794]
[1776779649232,44.48,75806.87,0.0,0.4865,0.00012,30.6535]
[1776779649261,44.48,75806.87,0.0,0.4865,0.00012,30.6535]
[1776779649282,44.48,75806.87,0.0,0.4865,0.00012,30.6535]
[1776779649376,44.48,75806.87,0.0,0.4865,0.00012,30.6535]
[1776779650097,44.48,75802.72,0.0,0.48601,0.00012,30.65054]
[1776779650276,44.48,75802.72,0.0,0.48601,0.00012,30.65054]
[1776779652759,44.48,75793.09,0.0,0.48489,0.00012,30.64351]
[1776779653381,44.48,75793.09,0.0,0.48489,0.00012,30.64351]
[1776779653764,44.48,75786.35,0.0,0.48411,0.00012,30.63844]
[1776779657791,44.48,75781.0,0.0,0.48348,0.00012,30.63433]
[1776779662827,44.48,75784.11,0.0,0.48385,0.00012,30.63673]
[1776779666796,44.48,75780.31,0.0,0.48341,0.00012,30.6338]
[1776779666871,44.48,75780.31,0.0,0.48341,0.00012,30.6338]
[1776779672896,44.48,75779.89,0.0,0.48335,0.00012,30.63063]
[1776779677931,44.48,75776.69,0.0,0.48298,0.00012,30.62812]
[1776779679514,44.48,75777.57,0.0,0.48308,0.00012,30.62881]
[1776779681960,44.48,75784.55,0.0,0.4839,0.00012,30.63423]
[1776779685565,44.49,75790.03,0.0,0.48454,0.00012,30.63839]
[1776779691027,44.49,75785.15,0.0,0.48397,0.00012,30.63469]
[1776779694373,44.49,75791.03,0.0,0.48465,0.00012,30.63914]
[1776779694396,44.49,75791.03,0.0,0.48465,0.00012,30.63914]
[1776779695052,44.49,75796.45,0.0,0.48529,0.00012,30.64316]
[1776779696060,44.48,75803.49,0.0,0.4861,0.00012,30.64827]
[1776779696984,44.48,75803.49,0.0,0.4861,0.00012,30.64827]
[1776779697065,44.48,75806.08,0.0,0.48641,0.00012,30.65011]
[1776779698320,44.48,75807.54,0.0,0.48658,0.00012,30.65114]
[1776779698381,44.48,75807.54,0.0,0.48658,0.00012,30.65114]
[1776779699836,44.48,75807.54,0.0,0.48657,0.00012,30.65114]
[1776779700092,44.48,75815.26,0.0,0.48747,0.00012,30.65651]
[1776779702100,44.48,75821.54,0.0,0.4882,0.00012,30.66076]
[1776779703409,44.48,75822.34,0.0,0.4883,0.00012,30.6613]
[1776779704119,44.48,75821.14,0.0,0.48816,0.00012,30.66049]
[1776779704828,44.48,75821.14,0.0,0.48816,0.00012,30.66049]
[1776779705114,44.48,75821.14,0.0,0.48816,0.00012,30.66049]
[1776779705215,44.48,75821.14,0.0,0.48816,0.00012,30.66049]
[1776779705215,44.47,75837.65,0.0,0.49008,0.00012,30.67121]
[1776779706201,44.47,75837.65,0.0,0.49008,0.00012,30.67121]
[1776779706283,44.47,75837.65,0.0,0.49008,0.00012,30.67121]
[1776779706289,44.47,75852.89,0.0,0.49186,0.00012,30.68046]
[1776779707260,44.47,75857.45,0.0,0.49239,0.00012,30.68312]
[1776779707954,44.47,75857.45,0.0,0.49239,0.00012,30.68312]
[1776779707993,44.47,75857.45,0.0,0.49239,0.00012,30.68312]
[1776779708142,44.47,75857.45,0.0,0.49239,0.00012,30.68311]
[1776779710156,44.47,75866.94,0.0,0.4935,0.00012,30.68846]
[1776779711183,44.47,75866.94,0.0,0.4935,0.00012,30.68846]
[1776779711285,44.47,75865.19,0.0,0.49329,0.00012,30.68749]
[1776779713837,44.47,75866.69,0.0,0.49347,0.00012,30.68832]
[1776779714183,44.48,75864.58,0.0,0.49322,0.00012,30.68715]
[1776779716042,44.48,75867.52,0.0,0.49356,0.00012,30.68878]
[1776779716105,44.48,75867.52,0.0,0.49356,0.00012,30.68878]
[1776779716594,44.48,75866.29,0.0,0.49342,0.00012,30.6881]
[1776779719248,44.48,75864.34,0.0,0.49319,0.00012,30.68702]
[1776779722239,44.48,75874.25,0.0,0.49435,0.00012,30.69242]
[1776779727275,44.49,75871.36,0.0,0.49402,0.00012,30.69087]
[1776779728298,44.49,75871.36,0.0,0.49402,0.00012,30.69087]
[1776779728512,44.48,75873.37,0.0,0.49425,0.00012,30.69195]
[1776779729296,44.48,75880.1,0.0,0.49503,0.00012,30.69548]
[1776779730221,44.48,75880.1,0.0,0.49503,0.00012,30.69548]
[1776779730302,44.48,75886.75,0.0,0.49581,0.00012,30.69886]
[1776779735343,44.47,75889.69,0.0,0.49615,0.00012,30.69747]
[1776779739808,44.47,75887.82,0.0,0.49592,0.00012,30.69654]
[1776779739834,44.47,75891.55,0.0,0.49636,0.00012,30.69838]
[1776779741114,44.47,75891.55,0.0,0.49636,0.00012,30.69838]
[1776779741288,44.47,75891.55,0.0,0.49636,0.00012,30.69838]
[1776779742255,44.47,75904.92,0.0,0.49792,0.00012,30.70464]
[1776779743268,44.47,75918.1,0.0,0.49945,0.00012,30.71037]
[1776779744348,44.47,75926.39,0.0,0.50042,0.00012,30.71373]
[1776779746279,44.47,75930.4,0.0,0.50089,0.00012,30.71529]
[1776779750508,44.47,75930.89,0.0,0.50094,0.00012,30.71548]
[1776779750662,44.47,75930.89,0.0,0.50094,0.00012,30.71548]
[1776779752477,44.47,75931.27,0.0,0.50099,0.00012,30.71563]
[1776779753279,44.47,75930.34,0.0,0.50088,0.00012,30.71527]
[1776779756264,44.47,75930.25,0.0,0.50087,0.00012,30.71524]
[1776779758455,44.47,75923.14,0.0,0.50004,0.00012,30.71243]
[1776779759561,44.47,75922.84,0.0,0.50001,0.00012,30.71231]
[1776779761016,44.47,75928.17,0.0,0.50063,0.00012,30.71443]
[1776779766556,44.47,75927.37,0.0,0.50053,0.00012,30.71412]
[1776779771273,44.47,75935.92,0.0,0.50153,0.00012,30.71738]
[1776779774124,44.47,75932.47,0.0,0.50113,0.00012,30.71608]
[1776779774357,44.47,75932.47,0.0,0.50113,0.00012,30.71608]
[1776779774384,44.47,75925.98,0.0,0.50037,0.00012,30.71357]
[1776779774741,44.47,75916.45,0.0,0.49926,0.00012,30.70967]
[1776779776778,44.47,75917.23,0.0,0.49935,0.00012,30.71]
[1776779776868,44.47,75921.82,0.0,0.49989,0.00012,30.7119]
[1776779777558,44.47,75921.82,0.0,0.49989,0.00012,30.7119]
[1776779777667,44.47,75921.82,0.0,0.49989,0.00012,30.7119]
[1776779779532,44.47,75920.85,0.0,0.49977,0.00012,30.7115]
[1776779781077,44.47,75923.27,0.0,0.50006,0.00012,30.71249]
[1776779786724,44.47,75926.02,0.0,0.50038,0.00012,30.71358]
[1776779787888,44.47,75932.69,0.0,0.50115,0.00012,30.71617]
[1776779788769,44.47,75940.09,0.0,0.50202,0.00012,30.7189]
[1776779792313,44.47,75931.26,0.0,0.50099,0.00012,30.71278]
[1776779793773,44.47,75919.01,0.0,0.49956,0.00012,30.7079]
[1776779794930,44.47,75919.01,0.0,0.49956,0.00012,30.7079]
[1776779795032,44.47,75910.65,0.0,0.49858,0.00012,30.70435]
[1776779798932,44.47,75911.68,0.0,0.4987,0.00012,30.70479]
[1776779798976,44.47,75922.77,0.0,0.5,0.00012,30.70944]
[1776779799524,44.47,75922.77,0.0,0.5,0.00012,30.70944]
[1776779801021,44.47,75926.61,0.0,0.50044,0.00012,30.71098]
[1776779806636,44.47,75926.3,0.0,0.50041,0.00012,30.71085]
[1776779806867,44.47,75926.68,0.0,0.50045,0.00012,30.711]
[1776779808312,44.47,75915.21,0.0,0.49912,0.00012,30.70631]
[1776779808481,44.47,75915.21,0.0,0.49912,0.00012,30.70631]
[1776779808510,44.47,75915.21,0.0,0.49912,0.00012,30.70631]
[1776779808879,44.47,75915.21,0.0,0.49912,0.00012,30.70631]
[1776779809884,44.47,75903.06,0.0,0.4977,0.00012,30.70096]
[1776779812082,44.47,75899.42,0.0,0.49727,0.00012,30.69928]
[1776779812181,44.47,75899.42,0.0,0.49727,0.00012,30.69928]
[1776779812226,44.47,75899.42,0.0,0.49727,0.00012,30.69928]
[1776779812284,44.47,75909.46,0.0,0.49844,0.00012,30.70382]
[1776779813913,44.47,75921.45,0.0,0.49984,0.00012,30.70891]
[1776779817943,44.47,75928.1,0.0,0.50062,0.00012,30.71156]
[1776779818466,44.47,75928.1,0.0,0.50062,0.00012,30.71156]
[1776779819245,44.47,75928.1,0.0,0.50062,0.00012,30.71156]
[1776779819315,44.47,75930.52,0.0,0.5009,0.00012,30.7125]
[1776779819567,44.47,75930.52,0.0,0.5009,0.00012,30.7125]
[1776779821040,44.47,75930.52,0.0,0.5009,0.00012,30.7125]
[1776779821326,44.47,75930.52,0.0,0.5009,0.00012,30.7125]
[1776779821901,44.47,75930.79,0.0,0.50093,0.00012,30.7126]
[1776779822923,44.47,75930.79,0.0,0.50093,0.00012,30.7126]
[1776779823274,44.47,75930.79,0.0,0.50093,0.00012,30.7126]
[1776779823443,44.47,75939.81,0.0,0.50198,0.00012,30.71595]
[1776779823653,44.47,75939.81,0.0,0.50198,0.00012,30.71595]
[1776779824313,44.47,75954.92,0.0,0.50374,0.00012,30.72109]
[1776779825367,44.46,75958.91,0.0,0.50421,0.00012,30.72235]
[1776779827368,44.46,75958.67,0.0,0.50418,0.00012,30.72228]
[1776779827372,44.46,75958.47,0.0,0.50415,0.00012,30.72222]
[1776779828429,44.46,75952.34,0.0,0.50344,0.00012,30.72026]
[1776779830391,44.46,75943.88,0.0,0.50245,0.00012,30.7174]
[1776779830651,44.46,75943.88,0.0,0.50245,0.00012,30.7174]
[1776779830721,44.46,75943.88,0.0,0.50245,0.00012,30.7174]
[1776779831385,44.46,75943.88,0.0,0.50245,0.00012,30.7174]
[1776779833385,44.46,75936.81,0.0,0.50163,0.00012,30.71486]
[1776779833758,44.46,75936.81,0.0,0.50163,0.00012,30.71486]
[1776779839096,44.46,75931.76,0.0,0.50104,0.00012,30.71297]
[1776779840517,44.46,75928.77,0.0,0.50069,0.00012,30.71182]
[1776779841110,44.46,75919.03,0.0,0.49956,0.00012,30.70791]
[1776779842117,44.46,75912.8,0.0,0.49883,0.00012,30.70528]
[1776779843159,44.46,75912.8,0.0,0.49883,0.00012,30.70528]
[1776779843183,44.46,75916.08,0.0,0.49921,0.00012,30.70668]
[1776779846144,44.46,75923.34,0.0,0.50006,0.00012,30.70967]
[1776779851182,44.46,75922.89,0.0,0.50001,0.00012,30.70665]
[1776779853260,44.46,75921.32,0.0,0.49982,0.00012,30.70601]
[1776779853267,44.46,75925.9,0.0,0.50036,0.00012,30.70785]
[1776779856549,44.46,75926.81,0.0,0.50046,0.00012,30.70821]
[1776779857223,44.46,75926.13,0.0,0.50038,0.00012,30.70794]
[1776779857512,44.46,75926.13,0.0,0.50038,0.00012,30.70794]
[1776779857535,44.46,75926.13,0.0,0.50038,0.00012,30.70794]
[1776779857583,44.46,75926.13,0.0,0.50038,0.00012,30.70794]
[1776779858230,44.46,75918.93,0.0,0.49955,0.00012,30.70503]
[1776779859696,44.46,75913.06,0.0,0.49886,0.00012,30.70255]
[1776779859761,44.46,75913.06,0.0,0.49886,0.00012,30.70255]
[1776779860597,44.46,75912.08,0.0,0.49875,0.00012,30.70212]
[1776779861415,44.46,75914.54,0.0,0.49903,0.00012,30.70318]
[1776779865711,44.46,75916.52,0.0,0.49926,0.00012,30.70402]
[1776779866401,44.46,75918.2,0.0,0.49946,0.00012,30.70472]
[1776779869359,44.46,75926.87,0.0,0.50047,0.00012,30.70824]
[1776779874444,44.46,75931.86,0.0,0.50105,0.00012,30.71017]
[1776779878472,44.46,75921.99,0.0,0.4999,0.00012,30.70628]
[1776779880485,44.46,75920.78,0.0,0.49976,0.00012,30.70579]
[1776779880502,44.46,75919.73,0.0,0.49964,0.00012,30.70536]
[1776779881276,44.46,75919.73,0.0,0.49964,0.00012,30.70536]
[1776779881352,44.46,75919.73,0.0,0.49964,0.00012,30.70536]
[1776779881392,44.46,75919.73,0.0,0.49964,0.00012,30.70536]
[1776779883411,44.46,75906.33,0.0,0.49807,0.00012,30.69959]
[1776779883821,44.46,75906.33,0.0,0.49807,0.00012,30.69959]
[1776779883856,44.46,75906.33,0.0,0.49807,0.00012,30.69959]
[1776779885210,44.46,75903.13,0.0,0.4977,0.00012,30.69815]
[1776779885254,44.46,75903.13,0.0,0.4977,0.00012,30.69815]
[1776779885466,44.46,75892.86,0.0,0.4965,0.00012,30.69332]
[1776779887438,44.45,75886.73,0.0,0.49579,0.00012,30.69031]
[1776779889452,44.45,75894.46,0.0,0.49669,0.00012,30.69409]
[1776779894488,44.45,75895.93,0.0,0.49686,0.00012,30.69479]
[1776779895298,44.45,75895.93,0.0,0.49686,0.00012,30.69479]
[1776779896122,44.44,75895.82,0.0,0.49684,0.00012,30.69474]
[1776779896747,44.44,75900.73,0.0,0.49741,0.00012,30.69704]
[1776779896831,44.44,75900.73,0.0,0.49741,0.00012,30.69704]
[1776779897508,44.44,75907.71,0.0,0.49823,0.00012,30.70021]
[1776779898645,44.44,75911.61,0.0,0.49868,0.00012,30.70192]
[1776779902914,44.44,75907.46,0.0,0.4982,0.00012,30.70009]
[1776779903467,44.44,75907.46,0.0,0.4982,0.00012,30.70009]
[1776779903419,44.44,75908.87,0.0,0.49836,0.00012,30.70072]
[1776779904034,44.44,75908.87,0.0,0.49836,0.00012,30.70072]
[1776779904326,44.44,75908.87,0.0,0.49836,0.00012,30.70072]
[1776779904354,44.44,75912.17,0.0,0.49875,0.00012,30.70216]
[1776779905227,44.44,75929.48,0.0,0.50077,0.00012,30.70926]
[1776779906250,44.44,75929.48,0.0,0.50077,0.00012,30.70926]
[1776779906348,44.44,75932.13,0.0,0.50108,0.00012,30.71027]
[1776779911606,44.44,75936.25,0.0,0.50156,0.00012,30.70898]
[1776779913203,44.44,75925.88,0.0,0.50035,0.00012,30.705]
[1776779915628,44.44,75925.88,0.0,0.50035,0.00012,30.705]
[1776779915680,44.44,75925.88,0.0,0.50035,0.00012,30.705]
[1776779916330,44.44,75925.88,0.0,0.50035,0.00012,30.705]
[1776779916538,44.44,75927.02,0.0,0.50048,0.00012,30.70545]
[1776779920378,44.44,75928.41,0.0,0.50064,0.00012,30.706]
[1776779920687,44.44,75929.26,0.0,0.50074,0.00012,30.70633]
[1776779921529,44.44,75925.43,0.0,0.50029,0.00012,30.70482]
[1776779923535,44.44,75919.12,0.0,0.49956,0.00012,30.70226]
[1776779924445,44.44,75919.12,0.0,0.49956,0.00012,30.70226]
[1776779924468,44.44,75919.12,0.0,0.49956,0.00012,30.70226]
[1776779924546,44.44,75917.4,0.0,0.49936,0.00012,30.70155]
[1776779929735,44.44,75923.61,0.0,0.50008,0.00012,30.7041]
[1776779931197,44.44,75914.83,0.0,0.49906,0.00012,30.70046]
[1776779936785,44.44,75918.4,0.0,0.49947,0.00012,30.70196]
[1776779941820,44.44,75922.12,0.0,0.49991,0.00012,30.70349]
[1776779943630,44.44,75924.48,0.0,0.50018,0.00012,30.70445]
[1776779943834,44.44,75924.48,0.0,0.50018,0.00012,30.70445]
[1776779945849,44.44,75916.44,0.0,0.49924,0.00012,30.70114]
[1776779948808,44.44,75912.81,0.0,0.49882,0.00012,30.69959]
[1776779948885,44.44,75912.81,0.0,0.49882,0.00012,30.69959]
[1776779948939,44.44,75911.45,0.0,0.49866,0.00012,30.69901]
[1776779950761,44.44,75911.45,0.0,0.49866,0.00012,30.69901]
[1776779950848,44.44,75911.45,0.0,0.49866,0.00012,30.69901]
[1776779950900,44.44,75902.71,0.0,0.49764,0.00012,30.69511]
[1776779951844,44.44,75902.71,0.0,0.49764,0.00012,30.69511]
[1776779951889,44.44,75902.71,0.0,0.49764,0.00012,30.69511]
[1776779957646,44.43,75901.48,0.0,0.4975,0.00012,30.69454]
[1776779963555,44.43,75898.98,0.0,0.4972,0.00012,30.69338]
[1776779966850,44.43,75898.72,0.0,0.49717,0.00012,30.69326]
[1776779967153,44.43,75890.3,0.0,0.49619,0.00012,30.68922]
[1776779968647,44.42,75884.59,0.0,0.49552,0.00012,30.68638]
[1776779968658,44.42,75884.59,0.0,0.49552,0.00012,30.68638]
[1776779968737,44.42,75884.59,0.0,0.49552,0.00012,30.68638]
[1776779969014,44.42,75884.59,0.0,0.49552,0.00012,30.68638]
[1776779969815,44.42,75884.59,0.0,0.49552,0.00012,30.68638]
[1776779970270,44.42,75884.59,0.0,0.49552,0.00012,30.68638]
[1776779970396,44.42,75873.11,0.0,0.49418,0.00012,30.68041]
[1776779975815,44.42,75874.44,0.0,0.49433,0.00012,30.67827]
[1776779980612,44.41,75874.58,0.0,0.49434,0.00012,30.67834]
[1776779980722,44.41,75877.35,0.0,0.49467,0.00012,30.67981]
[1776779982327,44.41,75877.8,0.0,0.49472,0.00012,30.68004]
[1776779984120,44.41,75862.59,0.0,0.49294,0.00012,30.67178]
[1776779989155,44.41,75861.66,0.0,0.49283,0.00012,30.67125]
[1776779990839,44.41,75867.64,0.0,0.49353,0.00012,30.67459]
[1776779992973,44.41,75871.79,0.0,0.49402,0.00012,30.67685]
[1776779993688,44.41,75873.51,0.0,0.49422,0.00012,30.67777]
[1776779993837,44.41,75873.51,0.0,0.49422,0.00012,30.67777]
[1776779994188,44.41,75876.8,0.0,0.4946,0.00012,30.67951]
[1776779996431,44.41,75892.48,0.0,0.49643,0.00012,30.68744]
[1776779998219,44.4,75898.48,0.0,0.49713,0.00012,30.6903]
[1776779999225,44.4,75904.84,0.0,0.49787,0.00012,30.69323]
[1776780000579,44.4,75904.84,0.0,0.49787,0.00012,30.69323]
[1776780000786,44.4,75907.04,0.0,0.49813,0.00012,30.69422]
[1776780000905,44.4,75907.04,0.0,0.49813,0.00012,30.69422]
[1776780000925,44.4,75907.04,0.0,0.49813,0.00012,30.69422]
[1776780001354,44.4,75923.76,0.0,0.50008,0.00012,30.70131]
[1776780002253,44.4,75923.56,0.0,0.50006,0.00012,30.70123]
[1776780003182,44.4,75923.56,0.0,0.50006,0.00012,30.70123]
[1776780003260,44.4,75929.85,0.0,0.50079,0.00012,30.70372]
[1776780004324,44.4,75915.07,0.0,0.49907,0.00012,30.69772]
[1776780005552,44.4,75905.36,0.0,0.49793,0.00012,30.69346]
[1776780007292,44.4,75896.01,0.0,0.49684,0.00012,30.68913]
[1776780008294,44.39,75886.59,0.0,0.49574,0.00012,30.68453]
[1776780013329,44.39,75881.83,0.0,0.49518,0.00012,30.68212]
[1776780014336,44.39,75872.63,0.0,0.4941,0.00012,30.67729]
[1776780017580,44.39,75861.05,0.0,0.49275,0.00012,30.67089]
[1776780018308,44.39,75861.05,0.0,0.49275,0.00012,30.67089]
[1776780019375,44.39,75868.13,0.0,0.49358,0.00012,30.67484]
[1776780019725,44.39,75868.13,0.0,0.49358,0.00012,30.67484]
[1776780019853,44.39,75868.13,0.0,0.49358,0.00012,30.67484]
[1776780020130,44.39,75868.13,0.0,0.49358,0.00012,30.67484]
[1776780020452,44.39,75868.13,0.0,0.49358,0.00012,30.67484]
[1776780020537,44.39,75926.4,0.0,0.50038,0.00012,30.70237]
[1776780020920,44.39,75926.4,0.0,0.50038,0.00012,30.70237]
[1776780021391,44.39,75926.4,0.0,0.50038,0.00012,30.70237]
[1776780022397,44.39,75915.67,0.0,0.49913,0.00012,30.69797]
[1776780023022,44.39,75915.67,0.0,0.49913,0.00012,30.69797]
[1776780023402,44.39,75905.1,0.0,0.4979,0.00012,30.69334]
[1776780027924,44.39,75910.21,0.0,0.49849,0.00012,30.69562]
[1776780027995,44.39,75910.21,0.0,0.49849,0.00012,30.69562]
[1776780028437,44.39,75913.84,0.0,0.49892,0.00012,30.69719]
[1776780031684,44.39,75913.4,0.0,0.49886,0.00012,30.69416]
[1776780032570,44.39,75900.11,0.0,0.49731,0.00012,30.68821]
[1776780034654,44.38,75896.46,0.0,0.49688,0.00012,30.6865]
[1776780034703,44.38,75896.46,0.0,0.49688,0.00012,30.6865]
[1776780034707,44.38,75896.46,0.0,0.49688,0.00012,30.6865]
[1776780034780,44.38,75896.46,0.0,0.49688,0.00012,30.6865]
[1776780034804,44.38,75896.46,0.0,0.49688,0.00012,30.6865]
[1776780035488,44.38,75896.46,0.0,0.49688,0.00012,30.6865]
[1776780036381,44.38,75896.46,0.0,0.49688,0.00012,30.6865]
[1776780036501,44.38,75888.54,0.0,0.49596,0.00012,30.68266]
[1776780041529,44.38,75886.56,0.0,0.49572,0.00012,30.68167]
[1776780044550,44.37,75895.7,0.0,0.49679,0.00012,30.68613]
[1776780045559,44.37,75903.87,0.0,0.49774,0.00012,30.68994]
[1776780046588,44.37,75912.28,0.0,0.49873,0.00012,30.69367]
[1776780049553,44.37,75909.74,0.0,0.49843,0.00012,30.69257]
[1776780049598,44.37,75909.74,0.0,0.49843,0.00012,30.69257]
[1776780049700,44.37,75894.84,0.0,0.49669,0.00012,30.68572]
[1776780051055,44.37,75894.76,0.0,0.49668,0.00012,30.68568]
[1776780051111,44.37,75894.76,0.0,0.49668,0.00012,30.68568]
[1776780051947,44.37,75896.17,0.0,0.49684,0.00012,30.68636]
[1776780052037,44.37,75896.17,0.0,0.49684,0.00012,30.68636]
[1776780053378,44.37,75896.91,0.0,0.49693,0.00012,30.68671]
[1776780053612,44.37,75903.61,0.0,0.49771,0.00012,30.68982]
[1776780058647,44.37,75901.98,0.0,0.49752,0.00012,30.68907]
[1776780060499,44.37,75900.98,0.0,0.4974,0.00012,30.68861]
[1776780060663,44.37,75897.03,0.0,0.49694,0.00012,30.68676]
[1776780062676,44.37,75886.12,0.0,0.49567,0.00012,30.68144]
[1776780063437,44.37,75886.12,0.0,0.49567,0.00012,30.68144]
[1776780063685,44.37,75890.07,0.0,0.49613,0.00012,30.68341]
[1776780065697,44.37,75901.1,0.0,0.49742,0.00012,30.68867]
[1776780066704,44.37,75900.44,0.0,0.49734,0.00012,30.68836]
[1776780068864,44.37,75896.52,0.0,0.49688,0.00012,30.68652]
[1776780069016,44.37,75896.52,0.0,0.49688,0.00012,30.68652]
[1776780069076,44.37,75896.52,0.0,0.49688,0.00012,30.68652]
[1776780069201,44.37,75896.52,0.0,0.49688,0.00012,30.68652]
[1776780069402,44.37,75896.52,0.0,0.49688,0.00012,30.68652]
[1776780069725,44.37,75877.32,0.0,0.49464,0.00012,30.67692]
[1776780070734,44.37,75864.23,0.0,0.49311,0.00012,30.66982]
[1776780072747,44.37,75863.45,0.0,0.49301,0.00012,30.66938]
[1776780074196,44.37,75865.94,0.0,0.49331,0.00012,30.67077]
[1776780074240,44.37,75865.94,0.0,0.49331,0.00012,30.67077]
[1776780074760,44.37,75866.05,0.0,0.49332,0.00012,30.67084]
[1776780077707,44.36,75864.14,0.0,0.49309,0.00012,30.66977]
[1776780077773,44.36,75864.14,0.0,0.49309,0.00012,30.66977]
[1776780078278,44.36,75864.14,0.0,0.49309,0.00012,30.66977]
[1776780078370,44.36,75877.95,0.0,0.49471,0.00012,30.67725]
[1776780079577,44.36,75877.95,0.0,0.49471,0.00012,30.67725]
[1776780079605,44.36,75877.95,0.0,0.49471,0.00012,30.67725]
[1776780079614,44.36,75877.95,0.0,0.49471,0.00012,30.67725]
[1776780079650,44.36,75877.95,0.0,0.49471,0.00012,30.67725]
[1776780079676,44.36,75877.95,0.0,0.49471,0.00012,30.67725]
[1776780080301,44.36,75879.1,0.0,0.49484,0.00012,30.67785]
[1776780080310,44.36,75879.1,0.0,0.49484,0.00012,30.67785]
[1776780080471,44.36,75879.1,0.0,0.49484,0.00012,30.67785]
[1776780080525,44.36,75879.1,0.0,0.49484,0.00012,30.67785]
[1776780080627,44.36,75876.19,0.0,0.4945,0.00012,30.67632]
[1776780082310,44.36,75876.19,0.0,0.4945,0.00012,30.67632]
[1776780082321,44.36,75876.19,0.0,0.4945,0.00012,30.67632]
[1776780082454,44.36,75876.19,0.0,0.4945,0.00012,30.67632]
[1776780082513,44.36,75876.19,0.0,0.4945,0.00012,30.67632]
[1776780082705,44.36,75872.25,0.0,0.49404,0.00012,30.67422]
[1776780083263,44.36,75872.25,0.0,0.49404,0.00012,30.67422]
[1776780084231,44.36,75870.04,0.0,0.49378,0.00012,30.67302]
[1776780084334,44.36,75870.04,0.0,0.49378,0.00012,30.67302]
[1776780084437,44.36,75870.04,0.0,0.49378,0.00012,30.67302]
[1776780084470,44.36,75874.34,0.0,0.49428,0.00012,30.67534]
[1776780086351,44.36,75874.34,0.0,0.49428,0.00012,30.67534]
[1776780086649,44.36,75874.34,0.0,0.49428,0.00012,30.67534]
[1776780086749,44.36,75874.34,0.0,0.49428,0.00012,30.67534]
[1776780086695,44.36,75858.69,0.0,0.49245,0.00012,30.66667]
[1776780091885,44.36,75865.47,0.0,0.49324,0.00012,30.66766]
[1776780097928,44.36,75865.83,0.0,0.49328,0.00012,30.66786]
[1776780098935,44.36,75858.88,0.0,0.49247,0.00012,30.66394]
[1776780100623,44.36,75858.88,0.0,0.49247,0.00012,30.66394]
[1776780102434,44.36,75859.51,0.0,0.49255,0.00012,30.6643]
[1776780102535,44.36,75857.79,0.0,0.49234,0.00012,30.66331]
[1776780103145,44.36,75857.79,0.0,0.49234,0.00012,30.66331]
[1776780103437,44.36,75845.88,0.0,0.49095,0.00012,30.65625]
[1776780104569,44.36,75842.81,0.0,0.49059,0.00012,30.65437]
[1776780108537,44.36,75844.88,0.0,0.49083,0.00012,30.65565]
[1776780108552,44.36,75844.26,0.0,0.49076,0.00012,30.65527]
[1776780110569,44.36,75844.26,0.0,0.49076,0.00012,30.65527]
[1776780110789,44.36,75844.26,0.0,0.49076,0.00012,30.65527]
[1776780110638,44.36,75843.46,0.0,0.49067,0.00012,30.65478]
[1776780111020,44.36,75843.46,0.0,0.49067,0.00012,30.65478]
[1776780112431,44.36,75843.46,0.0,0.49067,0.00012,30.65478]
[1776780112634,44.36,75832.03,0.0,0.48933,0.00012,30.64758]
[1776780113666,44.36,75832.03,0.0,0.48933,0.00012,30.64758]
[1776780113685,44.36,75832.03,0.0,0.48933,0.00012,30.64758]
[1776780113776,44.36,75832.03,0.0,0.48933,0.00012,30.64758]
[1776780113760,44.36,75822.71,0.0,0.48824,0.00012,30.64146]
[1776780113843,44.36,75822.71,0.0,0.48824,0.00012,30.64146]
[1776780114424,44.36,75814.24,0.0,0.48725,0.00012,30.6357]
[1776780116056,44.36,75809.97,0.0,0.48675,0.00012,30.63272]
[1776780120755,44.35,75813.48,0.0,0.48716,0.00012,30.63516]
[1776780120766,44.35,75813.45,0.0,0.48715,0.00012,30.63514]
[1776780121341,44.35,75813.45,0.0,0.48715,0.00012,30.63514]
[1776780121348,44.35,75813.45,0.0,0.48715,0.00012,30.63514]
[1776780121436,44.35,75813.45,0.0,0.48715,0.00012,30.63514]
[1776780121465,44.35,75804.71,0.0,0.48613,0.00012,30.62898]
[1776780123142,44.35,75796.45,0.0,0.48516,0.00012,30.62296]
[1776780126315,44.35,75780.12,0.0,0.48325,0.00012,30.61055]
[1776780128140,44.35,75779.15,0.0,0.48314,0.00012,30.60979]
[1776780130511,44.35,75778.48,0.0,0.48306,0.00012,30.60927]
[1776780130549,44.35,75778.48,0.0,0.48306,0.00012,30.60927]
[1776780130784,44.35,75778.48,0.0,0.48306,0.00012,30.60927]
[1776780133178,44.35,75768.26,0.0,0.48187,0.00012,30.60111]
[1776780134833,44.35,75768.26,0.0,0.48187,0.00012,30.60111]
[1776780134582,44.35,75755.67,0.0,0.48039,0.00012,30.59067]
[1776780135192,44.35,75755.67,0.0,0.48039,0.00012,30.59067]
[1776780137824,44.35,75755.95,0.0,0.48042,0.00012,30.5909]
[1776780138770,44.35,75760.86,0.0,0.481,0.00012,30.59502]
[1776780141827,44.35,75775.19,0.0,0.48267,0.00012,30.60667]
[1776780143840,44.35,75765.71,0.0,0.48157,0.00012,30.59902]
[1776780145295,44.35,75762.63,0.0,0.4812,0.00012,30.59648]
[1776780146652,44.35,75760.34,0.0,0.48094,0.00012,30.59458]
[1776780146771,44.35,75760.98,0.0,0.48101,0.00012,30.59511]
[1776780151788,44.35,75757.51,0.0,0.4806,0.00012,30.59221]
[1776780156951,44.35,75759.09,0.0,0.48078,0.00012,30.59068]
[1776780159837,44.35,75767.66,0.0,0.48179,0.00012,30.59776]
[1776780161779,44.35,75759.42,0.0,0.48082,0.00012,30.59096]
[1776780166145,44.34,75764.63,0.0,0.48143,0.00012,30.59528]
[1776780166757,44.34,75770.84,0.0,0.48216,0.00012,30.60033]
[1776780167096,44.34,75770.84,0.0,0.48216,0.00012,30.60033]
[1776780167809,44.34,75781.1,0.0,0.48336,0.00012,30.60846]
[1776780168806,44.35,75774.46,0.0,0.48258,0.00012,30.60323]
[1776780169658,44.35,75774.46,0.0,0.48258,0.00012,30.60323]
[1776780170044,44.35,75775.87,0.0,0.48275,0.00012,30.60435]
[1776780170796,44.35,75783.06,0.0,0.48359,0.00012,30.60998]
[1776780171256,44.35,75783.06,0.0,0.48359,0.00012,30.60998]
[1776780171922,44.34,75788.41,0.0,0.48422,0.00012,30.61408]
[1776780171937,44.34,75788.41,0.0,0.48422,0.00012,30.61408]
[1776780172852,44.34,75803.96,0.0,0.48604,0.00012,30.62558]
[1776780174469,44.34,75807.15,0.0,0.48641,0.00012,30.62785]
[1776780178786,44.34,75802.31,0.0,0.48584,0.00012,30.62438]
[1776780178882,44.34,75787.73,0.0,0.48413,0.00012,30.61356]
[1776780179384,44.34,75787.73,0.0,0.48413,0.00012,30.61356]
[1776780179462,44.34,75787.73,0.0,0.48413,0.00012,30.61356]
[1776780179510,44.34,75787.73,0.0,0.48413,0.00012,30.61356]
[1776780180652,44.34,75783.51,0.0,0.48364,0.00012,30.61032]
[1776780182526,44.34,75768.29,0.0,0.48186,0.00012,30.59826]
[1776780183533,44.34,75768.06,0.0,0.48183,0.00012,30.59807]
[1776780184042,44.34,75768.06,0.0,0.48183,0.00012,30.59807]
[1776780188131,44.34,75765.44,0.0,0.48152,0.00012,30.59593]
[1776780191561,44.34,75760.29,0.0,0.48092,0.00012,30.59168]
[1776780191601,44.34,75760.29,0.0,0.48092,0.00012,30.59168]
[1776780191602,44.34,75760.29,0.0,0.48092,0.00012,30.59168]
[1776780191630,44.34,75761.82,0.0,0.4811,0.00012,30.59295]
[1776780195593,44.34,75762.57,0.0,0.48119,0.00012,30.59357]
[1776780195728,44.34,75762.57,0.0,0.48119,0.00012,30.59357]
[1776780195768,44.34,75764.52,0.0,0.48142,0.00012,30.59518]
[1776780197604,44.34,75766.73,0.0,0.48168,0.00012,30.597]
[1776780197631,44.34,75766.73,0.0,0.48168,0.00012,30.597]
[1776780200616,44.34,75767.53,0.0,0.48177,0.00012,30.59765]
[1776780200681,44.34,75767.53,0.0,0.48177,0.00012,30.59765]
[1776780201675,44.34,75768.44,0.0,0.48188,0.00012,30.59839]
[1776780201808,44.34,75769.18,0.0,0.48196,0.00012,30.59899]
[1776780206873,44.34,75764.31,0.0,0.48139,0.00012,30.59501]
[1776780211897,44.34,75766.08,0.0,0.4816,0.00012,30.59646]
[1776780213052,44.34,75763.09,0.0,0.48125,0.00012,30.59115]
[1776780213104,44.34,75763.09,0.0,0.48125,0.00012,30.59115]
[1776780213389,44.34,75763.09,0.0,0.48125,0.00012,30.59115]
[1776780213444,44.34,75763.09,0.0,0.48125,0.00012,30.59115]
[1776780213745,44.34,75763.09,0.0,0.48125,0.00012,30.59115]
[1776780214691,44.34,75763.09,0.0,0.48125,0.00012,30.59115]
[1776780214840,44.34,75763.09,0.0,0.48125,0.00012,30.59115]
[1776780214895,44.34,75738.6,0.0,0.47838,0.00012,30.57013]
[1776780215035,44.34,75738.6,0.0,0.47838,0.00012,30.57013]
[1776780215096,44.34,75738.6,0.0,0.47838,0.00012,30.57013]
[1776780215264,44.34,75738.6,0.0,0.47838,0.00012,30.57013]
[1776780215306,44.34,75738.6,0.0,0.47838,0.00012,30.57013]
[1776780215784,44.34,75721.06,0.0,0.47633,0.00012,30.5541]
[1776780216785,44.34,75721.06,0.0,0.47633,0.00012,30.5541]
[1776780216786,44.34,75720.01,0.0,0.4762,0.00012,30.55312]
[1776780218794,44.34,75730.33,0.0,0.47741,0.00012,30.56267]
[1776780219798,44.34,75741.45,0.0,0.47871,0.00012,30.57266]
[1776780221343,44.34,75746.14,0.0,0.47926,0.00012,30.57677]
[1776780221487,44.34,75746.14,0.0,0.47926,0.00012,30.57677]
[1776780221813,44.34,75746.55,0.0,0.47931,0.00012,30.57713]
[1776780222112,44.34,75746.55,0.0,0.47931,0.00012,30.57713]
[1776780222199,44.34,75746.55,0.0,0.47931,0.00012,30.57713]
[1776780222624,44.34,75746.55,0.0,0.47931,0.00012,30.57713]
[1776780222659,44.34,75746.55,0.0,0.47931,0.00012,30.57713]
[1776780222912,44.34,75746.55,0.0,0.47931,0.00012,30.57713]
[1776780222818,44.34,75750.52,0.0,0.47978,0.00012,30.58056]
[1776780223062,44.34,75750.52,0.0,0.47978,0.00012,30.58056]
[1776780223764,44.34,75750.52,0.0,0.47978,0.00012,30.58056]
[1776780223850,44.34,75785.25,0.0,0.48384,0.00012,30.60882]
[1776780224181,44.34,75785.25,0.0,0.48384,0.00012,30.60882]
[1776780224833,44.34,75784.84,0.0,0.48379,0.00012,30.60851]
[1776780225197,44.34,75784.84,0.0,0.48379,0.00012,30.60851]
[1776780228818,44.35,75776.43,0.0,0.48281,0.00012,30.60195]
[1776780230115,44.35,75778.54,0.0,0.48306,0.00012,30.60361]
[1776780230125,44.35,75778.54,0.0,0.48306,0.00012,30.60361]
[1776780230286,44.35,75778.54,0.0,0.48306,0.00012,30.60361]
[1776780230353,44.35,75778.54,0.0,0.48306,0.00012,30.60361]
[1776780230875,44.35,75776.32,0.0,0.4828,0.00012,30.60186]
[1776780230981,44.35,75776.32,0.0,0.4828,0.00012,30.60186]
[1776780230990,44.35,75776.32,0.0,0.4828,0.00012,30.60186]
[1776780231309,44.35,75776.32,0.0,0.4828,0.00012,30.60186]
[1776780231350,44.35,75776.32,0.0,0.4828,0.00012,30.60186]
[1776780231883,44.35,75777.58,0.0,0.48295,0.00012,30.60286]
[1776780233124,44.35,75778.11,0.0,0.48301,0.00012,30.60328]
[1776780233897,44.35,75776.72,0.0,0.48285,0.00012,30.60218]
[1776780236918,44.35,75768.01,0.0,0.48183,0.00012,30.5952]
[1776780240542,44.35,75769.5,0.0,0.482,0.00012,30.59641]
[1776780240665,44.35,75769.5,0.0,0.482,0.00012,30.59641]
[1776780240959,44.35,75769.75,0.0,0.48203,0.00012,30.59661]
[1776780241959,44.35,75762.39,0.0,0.48117,0.00012,30.59059]
[1776780243705,44.35,75761.89,0.0,0.48111,0.00012,30.59017]
[1776780243974,44.35,75763.5,0.0,0.4813,0.00012,30.5915]
[1776780244469,44.35,75763.5,0.0,0.4813,0.00012,30.5915]
[1776780244980,44.35,75770.95,0.0,0.48217,0.00012,30.59758]
[1776780247019,44.35,75778.76,0.0,0.48308,0.00012,30.60379]
[1776780248215,44.35,75778.76,0.0,0.48308,0.00012,30.60379]
[1776780248219,44.35,75778.76,0.0,0.48308,0.00012,30.60379]
[1776780248893,44.35,75779.25,0.0,0.48314,0.00012,30.60418]
[1776780249715,44.35,75779.25,0.0,0.48314,0.00012,30.60418]
[1776780249856,44.35,75779.25,0.0,0.48314,0.00012,30.60418]
[1776780249893,44.35,75779.25,0.0,0.48314,0.00012,30.60418]
[1776780250984,44.35,75787.85,0.0,0.48415,0.00012,30.61082]
[1776780251978,44.35,75794.86,0.0,0.48497,0.00012,30.61609]
[1776780253945,44.35,75798.86,0.0,0.48544,0.00012,30.61904]
[1776780255721,44.34,75805.76,0.0,0.48624,0.00012,30.62402]
[1776780256896,44.34,75805.76,0.0,0.48624,0.00012,30.62402]
[1776780256900,44.34,75805.76,0.0,0.48624,0.00012,30.62402]
[1776780256980,44.34,75804.24,0.0,0.48606,0.00012,30.62293]
[1776780257004,44.34,75804.24,0.0,0.48606,0.00012,30.62293]
[1776780257112,44.34,75804.24,0.0,0.48606,0.00012,30.62293]
[1776780257949,44.34,75813.19,0.0,0.48711,0.00012,30.62925]
[1776780258329,44.34,75813.19,0.0,0.48711,0.00012,30.62925]
[1776780258416,44.34,75816.94,0.0,0.48755,0.00012,30.63184]
[1776780259670,44.34,75825.44,0.0,0.48854,0.00012,30.63756]
[1776780262354,44.34,75821.94,0.0,0.48813,0.00012,30.63523]
[1776780264245,44.34,75815.07,0.0,0.48733,0.00012,30.63055]
[1776780267358,44.34,75820.67,0.0,0.48798,0.00012,30.63437]
[1776780267443,44.34,75820.67,0.0,0.48798,0.00012,30.63437]
[1776780271194,44.33,75826.65,0.0,0.48868,0.00012,30.63551]
[1776780273455,44.33,75824.32,0.0,0.48841,0.00012,30.63396]
[1776780273652,44.33,75826.67,0.0,0.48868,0.00012,30.63552]
[1776780275221,44.33,75833.83,0.0,0.48952,0.00012,30.64017]
[1776780277235,44.33,75843.77,0.0,0.49068,0.00012,30.64641]
[1776780280105,44.33,75839.83,0.0,0.49022,0.00012,30.64397]
[1776780280143,44.33,75839.83,0.0,0.49022,0.00012,30.64397]
[1776780280474,44.33,75839.83,0.0,0.49022,0.00012,30.64397]
[1776780280978,44.34,75841.42,0.0,0.49041,0.00012,30.64496]
[1776780286012,44.34,75839.26,0.0,0.49016,0.00012,30.64361]
[1776780286335,44.34,75839.26,0.0,0.49016,0.00012,30.64361]
[1776780286518,44.34,75837.22,0.0,0.48992,0.00012,30.64233]
[1776780288368,44.34,75837.22,0.0,0.48992,0.00012,30.64233]
[1776780288495,44.34,75837.22,0.0,0.48992,0.00012,30.64233]
[1776780288958,44.34,75837.22,0.0,0.48992,0.00012,30.64233]
[1776780289031,44.34,75837.22,0.0,0.48992,0.00012,30.64233]
[1776780288594,44.34,75828.76,0.0,0.48893,0.00012,30.6369]
[1776780290627,44.34,75828.93,0.0,0.48895,0.00012,30.63701]
[1776780290633,44.34,75831.59,0.0,0.48926,0.00012,30.63874]
[1776780292227,44.34,75831.59,0.0,0.48926,0.00012,30.63874]
[1776780292344,44.34,75833.95,0.0,0.48954,0.00012,30.64025]
[1776780296372,44.34,75843.71,0.0,0.49068,0.00012,30.64637]
[1776780301406,44.34,75848.83,0.0,0.49128,0.00012,30.64949]
[1776780302414,44.34,75840.49,0.0,0.4903,0.00012,30.64438]
[1776780305502,44.34,75841.83,0.0,0.49046,0.00012,30.64522]
[1776780305632,44.34,75836.2,0.0,0.4898,0.00012,30.64169]
[1776780306616,44.34,75829.06,0.0,0.48896,0.00012,30.6371]
[1776780308794,44.34,75829.06,0.0,0.48896,0.00012,30.6371]
[1776780308812,44.34,75829.06,0.0,0.48896,0.00012,30.6371]
[1776780308860,44.34,75829.06,0.0,0.48896,0.00012,30.6371]
[1776780308895,44.34,75824.19,0.0,0.48839,0.00012,30.63388]
[1776780310232,44.34,75828.57,0.0,0.48891,0.00012,30.63677]
[1776780310339,44.34,75828.57,0.0,0.48891,0.00012,30.63677]
[1776780311045,44.34,75836.11,0.0,0.48979,0.00012,30.64163]
[1776780313980,44.34,75844.73,0.0,0.4908,0.00012,30.647]
[1776780319011,44.34,75841.09,0.0,0.49037,0.00012,30.64476]
[1776780324057,44.34,75844.83,0.0,0.49081,0.00012,30.64706]
[1776780325012,44.34,75854.95,0.0,0.492,0.00012,30.65312]
[1776780326221,44.34,75857.12,0.0,0.49225,0.00012,30.65438]
[1776780326754,44.34,75857.12,0.0,0.49225,0.00012,30.65438]
[1776780332630,44.35,75856.72,0.0,0.4922,0.00012,30.65131]
[1776780337028,44.35,75846.37,0.0,0.49099,0.00012,30.64516]
[1776780337930,44.35,75846.37,0.0,0.49099,0.00012,30.64516]
[1776780338010,44.35,75846.37,0.0,0.49099,0.00012,30.64516]
[1776780338019,44.35,75846.37,0.0,0.49099,0.00012,30.64516]
[1776780338672,44.35,75851.2,0.0,0.49156,0.00012,30.64807]
[1776780339196,44.35,75851.2,0.0,0.49156,0.00012,30.64807]
[1776780339892,44.35,75865.57,0.0,0.49324,0.00012,30.65634]
[1776780342703,44.35,75855.96,0.0,0.49212,0.00012,30.65087]
[1776780345721,44.35,75849.51,0.0,0.49136,0.00012,30.64706]
[1776780346370,44.35,75849.51,0.0,0.49136,0.00012,30.64706]
[1776780346410,44.35,75849.51,0.0,0.49136,0.00012,30.64706]
[1776780351529,44.35,75850.81,0.0,0.49151,0.00012,30.64784]
[1776780352071,44.35,75844.23,0.0,0.49074,0.00012,30.64386]
[1776780353995,44.35,75836.65,0.0,0.48986,0.00012,30.63914]
[1776780356310,44.35,75836.79,0.0,0.48987,0.00012,30.63923]
[1776780356405,44.35,75836.79,0.0,0.48987,0.00012,30.63923]
[1776780356799,44.35,75837.27,0.0,0.48993,0.00012,30.63953]
[1776780357436,44.35,75837.27,0.0,0.48993,0.00012,30.63953]
[1776780357806,44.35,75829.38,0.0,0.48901,0.00012,30.63447]
[1776780361932,44.35,75827.26,0.0,0.48876,0.00012,30.63309]
[1776780361936,44.35,75832.24,0.0,0.48934,0.00012,30.63633]
[1776780362732,44.35,75832.24,0.0,0.48934,0.00012,30.63633]
[1776780362843,44.35,75832.75,0.0,0.4894,0.00012,30.63666]
[1776780363848,44.35,75840.55,0.0,0.49032,0.00012,30.6416]
[1776780364170,44.35,75840.55,0.0,0.49032,0.00012,30.6416]
[1776780365010,44.35,75840.55,0.0,0.49032,0.00012,30.6416]
[1776780365092,44.35,75836.93,0.0,0.48989,0.00012,30.63933]
[1776780367068,44.35,75836.93,0.0,0.48989,0.00012,30.63933]
[1776780367050,44.36,75829.59,0.0,0.48903,0.00012,30.63462]
[1776780367148,44.36,75829.59,0.0,0.48903,0.00012,30.63462]
[1776780367576,44.36,75829.59,0.0,0.48903,0.00012,30.63462]
[1776780371120,44.36,75829.93,0.0,0.48908,0.00012,30.63484]
[1776780371581,44.36,75829.2,0.0,0.48899,0.00012,30.63437]
[1776780371631,44.36,75829.2,0.0,0.48899,0.00012,30.63437]
[1776780374116,44.36,75828.56,0.0,0.48892,0.00012,30.63395]
[1776780374925,44.36,75826.15,0.0,0.48863,0.00012,30.63237]
[1776780379961,44.35,75811.76,0.0,0.48695,0.00012,30.62258]
[1776780384997,44.35,75808.8,0.0,0.4866,0.00012,30.6205]
[1776780390032,44.34,75811.25,0.0,0.48688,0.00012,30.62221]
[1776780395067,44.34,75810.82,0.0,0.48682,0.00012,30.61905]
[1776780399850,44.33,75808.95,0.0,0.4866,0.00012,30.61773]
[1776780400108,44.33,75801.02,0.0,0.48567,0.00012,30.61205]
[1776780401096,44.33,75801.02,0.0,0.48567,0.00012,30.61205]
[1776780401119,44.33,75778.73,0.0,0.48306,0.00012,30.59519]
[1776780401190,44.33,75778.73,0.0,0.48306,0.00012,30.59519]
[1776780402120,44.33,75764.73,0.0,0.48142,0.00012,30.58394]
[1776780402403,44.33,75764.73,0.0,0.48142,0.00012,30.58394]
[1776780402831,44.33,75764.73,0.0,0.48142,0.00012,30.58394]
[1776780402875,44.33,75764.73,0.0,0.48142,0.00012,30.58394]
[1776780403127,44.33,75770.0,0.0,0.48204,0.00012,30.58824]
[1776780403735,44.33,75770.0,0.0,0.48204,0.00012,30.58824]
[1776780404033,44.33,75770.0,0.0,0.48204,0.00012,30.58824]
[1776780404145,44.33,75775.51,0.0,0.48268,0.00012,30.59265]
[1776780409180,44.34,75774.74,0.0,0.48259,0.00012,30.59204]
[1776780412674,44.34,75772.32,0.0,0.48231,0.00012,30.59011]
[1776780412702,44.34,75772.87,0.0,0.48238,0.00012,30.59055]
[1776780417308,44.34,75770.57,0.0,0.48211,0.00012,30.5887]
[1776780417340,44.34,75764.21,0.0,0.48136,0.00012,30.58352]
[1776780419722,44.34,75761.81,0.0,0.48108,0.00012,30.58153]
[1776780424940,44.34,75764.23,0.0,0.48137,0.00012,30.58354]
[1776780424956,44.34,75764.23,0.0,0.48137,0.00012,30.58354]
[1776780425144,44.34,75764.23,0.0,0.48137,0.00012,30.58354]
[1776780425024,44.34,75764.38,0.0,0.48138,0.00012,30.58366]
[1776780425215,44.34,75764.38,0.0,0.48138,0.00012,30.58366]
[1776780425232,44.34,75764.38,0.0,0.48138,0.00012,30.58366]
[1776780425378,44.34,75764.38,0.0,0.48138,0.00012,30.58366]
[1776780425689,44.34,75764.38,0.0,0.48138,0.00012,30.58366]
[1776780425892,44.34,75764.38,0.0,0.48138,0.00012,30.58366]
[1776780425957,44.34,75770.92,0.0,0.48215,0.00012,30.58899]
[1776780427307,44.34,75764.19,0.0,0.48136,0.00012,30.58351]
[1776780429545,44.34,75758.4,0.0,0.48068,0.00012,30.5787]
[1776780429609,44.34,75758.4,0.0,0.48068,0.00012,30.5787]
[1776780429693,44.34,75758.4,0.0,0.48068,0.00012,30.5787]
[1776780429757,44.34,75758.4,0.0,0.48068,0.00012,30.5787]
[1776780430458,44.34,75753.85,0.0,0.48015,0.00012,30.57485]
[1776780430497,44.34,75753.85,0.0,0.48015,0.00012,30.57485]
[1776780430855,44.34,75748.55,0.0,0.47953,0.00012,30.57031]
[1776780431914,44.34,75748.55,0.0,0.47953,0.00012,30.57031]
[1776780431970,44.34,75748.55,0.0,0.47953,0.00012,30.57031]
[1776780431991,44.34,75748.55,0.0,0.47953,0.00012,30.57031]
[1776780432070,44.34,75748.55,0.0,0.47953,0.00012,30.57031]
[1776780432174,44.34,75748.55,0.0,0.47953,0.00012,30.57031]
[1776780432173,44.34,75746.24,0.0,0.47926,0.00012,30.56831]
[1776780432343,44.34,75746.24,0.0,0.47926,0.00012,30.56831]
[1776780437379,44.34,75760.17,0.0,0.4809,0.00012,30.58019]
[1776780438386,44.34,75767.21,0.0,0.48172,0.00012,30.586]
[1776780439998,44.34,75767.21,0.0,0.48172,0.00012,30.586]
[1776780440012,44.34,75767.21,0.0,0.48172,0.00012,30.586]
[1776780440114,44.34,75769.18,0.0,0.48195,0.00012,30.5876]
[1776780445162,44.34,75770.2,0.0,0.48207,0.00012,30.58843]
[1776780446613,44.34,75773.58,0.0,0.48247,0.00012,30.59114]
[1776780447173,44.34,75785.84,0.0,0.4839,0.00012,30.60074]
[1776780448078,44.34,75794.25,0.0,0.48489,0.00012,30.60709]
[1776780449118,44.34,75795.89,0.0,0.48508,0.00012,30.60831]
[1776780451207,44.35,75788.88,0.0,0.48426,0.00012,30.60022]
[1776780456137,44.35,75779.75,0.0,0.48319,0.00012,30.59319]
[1776780461168,44.35,75775.91,0.0,0.48274,0.00012,30.59017]
[1776780461375,44.35,75775.77,0.0,0.48273,0.00012,30.59006]
[1776780461411,44.35,75775.77,0.0,0.48273,0.00012,30.59006]
[1776780462816,44.35,75777.7,0.0,0.48295,0.00012,30.59158]
[1776780462880,44.35,75774.84,0.0,0.48262,0.00012,30.58932]
[1776780464625,44.35,75774.84,0.0,0.48262,0.00012,30.58932]
[1776780464678,44.35,75774.84,0.0,0.48262,0.00012,30.58932]
[1776780467937,44.35,75770.94,0.0,0.48216,0.00012,30.5862]
[1776780470250,44.35,75780.79,0.0,0.48332,0.00012,30.59401]
[1776780474964,44.36,75787.73,0.0,0.48413,0.00012,30.59936]
[1776780475788,44.36,75792.08,0.0,0.48464,0.00012,30.60265]
[1776780476020,44.36,75792.08,0.0,0.48464,0.00012,30.60265]
[1776780476131,44.36,75792.08,0.0,0.48464,0.00012,30.60265]
[1776780476165,44.36,75798.51,0.0,0.48539,0.00012,30.60742]
[1776780476943,44.36,75798.51,0.0,0.48539,0.00012,30.60742]
[1776780476952,44.36,75798.51,0.0,0.48539,0.00012,30.60742]
[1776780476997,44.36,75809.1,0.0,0.48663,0.00012,30.61504]
[1776780478126,44.36,75809.1,0.0,0.48663,0.00012,30.61504]
[1776780478229,44.36,75814.17,0.0,0.48723,0.00012,30.61857]
[1776780481235,44.36,75795.68,0.0,0.48506,0.00012,30.60534]
[1776780483939,44.36,75807.21,0.0,0.48641,0.00012,30.6137]
[1776780485721,44.36,75807.88,0.0,0.48649,0.00012,30.61417]
[1776780486441,44.36,75807.88,0.0,0.48649,0.00012,30.61417]
[1776780486511,44.36,75807.88,0.0,0.48649,0.00012,30.61417]
[1776780486942,44.36,75814.13,0.0,0.48722,0.00012,30.61855]
[1776780489750,44.35,75817.73,0.0,0.48764,0.00012,30.62102]
[1776780490471,44.35,75817.73,0.0,0.48764,0.00012,30.62102]
[1776780492770,44.35,75825.1,0.0,0.4885,0.00012,30.62597]
[1776780495795,44.35,75825.0,0.0,0.48849,0.00012,30.6259]
[1776780496220,44.35,75834.46,0.0,0.48959,0.00012,30.63206]
[1776780496757,44.35,75834.46,0.0,0.48959,0.00012,30.63206]
[1776780496881,44.35,75834.46,0.0,0.48959,0.00012,30.63206]
[1776780497220,44.35,75834.46,0.0,0.48959,0.00012,30.63206]
[1776780497197,44.35,75849.1,0.0,0.49131,0.00012,30.64112]
[1776780497812,44.35,75849.1,0.0,0.49131,0.00012,30.64112]
[1776780498814,44.35,75852.56,0.0,0.49171,0.00012,30.64318]
[1776780503850,44.35,75846.73,0.0,0.49103,0.00012,30.63969]
[1776780504322,44.35,75846.73,0.0,0.49103,0.00012,30.63969]
[1776780508068,44.35,75852.66,0.0,0.49173,0.00012,30.64324]
[1776780510900,44.35,75858.27,0.0,0.49238,0.00012,30.64652]
[1776780515935,44.35,75860.88,0.0,0.49269,0.00012,30.64517]
[1776780520971,44.36,75853.28,0.0,0.4918,0.00012,30.64077]
[1776780525054,44.36,75848.43,0.0,0.49123,0.00012,30.63788]
[1776780526037,44.36,75842.97,0.0,0.49059,0.00012,30.63456]
[1776780526058,44.36,75829.46,0.0,0.48901,0.00012,30.626]
[1776780526908,44.36,75829.46,0.0,0.48901,0.00012,30.626]
[1776780527559,44.36,75829.46,0.0,0.48901,0.00012,30.626]
[1776780527579,44.36,75829.46,0.0,0.48901,0.00012,30.626]
[1776780528022,44.36,75824.21,0.0,0.4884,0.00012,30.62254]
[1776780530212,44.36,75824.41,0.0,0.48842,0.00012,30.62268]
[1776780530283,44.36,75827.37,0.0,0.48877,0.00012,30.62463]
[1776780531199,44.36,75827.37,0.0,0.48877,0.00012,30.62463]
[1776780531273,44.36,75830.44,0.0,0.48913,0.00012,30.62664]
[1776780533057,44.36,75839.28,0.0,0.49016,0.00012,30.63227]
[1776780533385,44.36,75839.28,0.0,0.49016,0.00012,30.63227]
[1776780537084,44.36,75851.61,0.0,0.49161,0.00012,30.63979]
[1776780537532,44.36,75851.61,0.0,0.49161,0.00012,30.63979]
[1776780542360,44.36,75855.47,0.0,0.49206,0.00012,30.64206]
[1776780542408,44.36,75855.47,0.0,0.49206,0.00012,30.64206]
[1776780544134,44.36,75862.88,0.0,0.49293,0.00012,30.64631]
[1776780546148,44.36,75866.83,0.0,0.49339,0.00012,30.64851]
[1776780546613,44.36,75866.83,0.0,0.49339,0.00012,30.64851]
[1776780546615,44.36,75866.83,0.0,0.49339,0.00012,30.64851]
[1776780547194,44.36,75872.18,0.0,0.49402,0.00012,30.65143]
[1776780550176,44.36,75879.65,0.0,0.49489,0.00012,30.65538]
[1776780553363,44.36,75882.41,0.0,0.49521,0.00012,30.6568]
[1776780554203,44.36,75874.92,0.0,0.49433,0.00012,30.6529]
[1776780555017,44.36,75874.92,0.0,0.49433,0.00012,30.6529]
[1776780557757,44.36,75871.07,0.0,0.49389,0.00012,30.65083]
[1776780559835,44.36,75868.27,0.0,0.49356,0.00012,30.6493]
[1776780560250,44.36,75870.31,0.0,0.4938,0.00012,30.65042]
[1776780563267,44.36,75878.26,0.0,0.49473,0.00012,30.65466]
[1776780568301,44.36,75881.34,0.0,0.49508,0.00012,30.65625]
[1776780571525,44.35,75878.89,0.0,0.49479,0.00012,30.65214]
[1776780572329,44.35,75878.47,0.0,0.49474,0.00012,30.65192]
[1776780577389,44.35,75877.69,0.0,0.49465,0.00012,30.65151]
[1776780577846,44.35,75877.69,0.0,0.49465,0.00012,30.65151]
[1776780587434,44.34,75886.92,0.0,0.49573,0.00012,30.65623]
[1776780590293,44.34,75885.18,0.0,0.49552,0.00012,30.65536]
[1776780590341,44.34,75885.18,0.0,0.49552,0.00012,30.65536]
[1776780590334,44.34,75877.29,0.0,0.4946,0.00012,30.65129]
[1776780592146,44.34,75877.29,0.0,0.4946,0.00012,30.65129]
[1776780592154,44.34,75877.29,0.0,0.4946,0.00012,30.65129]
[1776780594484,44.34,75886.34,0.0,0.49566,0.00012,30.65594]
[1776780599518,44.33,75891.24,0.0,0.49623,0.00012,30.65837]
[1776780603547,44.33,75883.81,0.0,0.49536,0.00012,30.65466]
[1776780608662,44.32,75885.23,0.0,0.49552,0.00012,30.65538]
[1776780608770,44.32,75885.23,0.0,0.49552,0.00012,30.65538]
[1776780609535,44.32,75883.25,0.0,0.49529,0.00012,30.65437]
[1776780609624,44.32,75883.25,0.0,0.49529,0.00012,30.65437]
[1776780609708,44.32,75883.25,0.0,0.49529,0.00012,30.65437]
[1776780609896,44.32,75883.25,0.0,0.49529,0.00012,30.65437]
[1776780610269,44.32,75883.25,0.0,0.49529,0.00012,30.65437]
[1776780610323,44.32,75859.79,0.0,0.49254,0.00012,30.64167]
[1776780610623,44.32,75859.79,0.0,0.49254,0.00012,30.64167]
[1776780610811,44.32,75859.79,0.0,0.49254,0.00012,30.64167]
[1776780610852,44.32,75850.25,0.0,0.49142,0.00012,30.63609]
[1776780612536,44.32,75849.39,0.0,0.49132,0.00012,30.63558]
[1776780612610,44.32,75849.39,0.0,0.49132,0.00012,30.63558]
[1776780614690,44.32,75849.54,0.0,0.49134,0.00012,30.63567]
[1776780614792,44.32,75831.61,0.0,0.48924,0.00012,30.6245]
[1776780615714,44.32,75831.61,0.0,0.48924,0.00012,30.6245]
[1776780615735,44.32,75831.61,0.0,0.48924,0.00012,30.6245]
[1776780615779,44.32,75831.61,0.0,0.48924,0.00012,30.6245]
[1776780615924,44.32,75831.61,0.0,0.48924,0.00012,30.6245]
[1776780616027,44.32,75831.61,0.0,0.48924,0.00012,30.6245]
[1776780616178,44.32,75831.61,0.0,0.48924,0.00012,30.6245]
[1776780616228,44.32,75811.03,0.0,0.48683,0.00012,30.61064]
[1776780617375,44.33,75795.51,0.0,0.48501,0.00012,30.59945]
[1776780618650,44.33,75795.51,0.0,0.48501,0.00012,30.59945]
[1776780618659,44.33,75795.51,0.0,0.48501,0.00012,30.59945]
[1776780618765,44.33,75795.51,0.0,0.48501,0.00012,30.59945]
[1776780618828,44.33,75795.51,0.0,0.48501,0.00012,30.59945]
[1776780618829,44.33,75793.67,0.0,0.4848,0.00012,30.59808]
[1776780619831,44.33,75793.67,0.0,0.4848,0.00012,30.59808]
[1776780622250,44.33,75805.25,0.0,0.48615,0.00012,30.60655]
[1776780623687,44.33,75803.74,0.0,0.48598,0.00012,30.60546]
[1776780624505,44.33,75803.74,0.0,0.48598,0.00012,30.60546]
[1776780624857,44.33,75788.27,0.0,0.48416,0.00012,30.59401]
[1776780626714,44.33,75774.04,0.0,0.4825,0.00012,30.58292]
[1776780627814,44.33,75768.69,0.0,0.48187,0.00012,30.57861]
[1776780632322,44.33,75776.0,0.0,0.48272,0.00012,30.58163]
[1776780637793,44.33,75780.83,0.0,0.48329,0.00012,30.58544]
[1776780638799,44.33,75787.66,0.0,0.48409,0.00012,30.59071]
[1776780641021,44.33,75789.67,0.0,0.48433,0.00012,30.59224]
[1776780644844,44.33,75776.96,0.0,0.48284,0.00012,30.58241]
[1776780649877,44.33,75779.31,0.0,0.48312,0.00012,30.58426]
[1776780652178,44.33,75788.97,0.0,0.48425,0.00012,30.59171]
[1776780657033,44.34,75779.1,0.0,0.48309,0.00012,30.58411]
[1776780661962,44.34,75785.62,0.0,0.48386,0.00012,30.58917]
[1776780664463,44.34,75784.98,0.0,0.48379,0.00012,30.58868]
[1776780664983,44.34,75784.98,0.0,0.48379,0.00012,30.58868]
[1776780666023,44.34,75784.98,0.0,0.48379,0.00012,30.58868]
[1776780666118,44.34,75784.98,0.0,0.48379,0.00012,30.58868]
[1776780666150,44.34,75794.47,0.0,0.4849,0.00012,30.59586]
[1776780667192,44.34,75794.47,0.0,0.4849,0.00012,30.59586]
[1776780667200,44.34,75794.47,0.0,0.4849,0.00012,30.59586]
[1776780667278,44.34,75801.87,0.0,0.48576,0.00012,30.60129]
[1776780669328,44.34,75801.87,0.0,0.48576,0.00012,30.60129]
[1776780669416,44.34,75801.87,0.0,0.48576,0.00012,30.60129]
[1776780670287,44.34,75807.3,0.0,0.4864,0.00012,30.60518]
[1776780672553,44.33,75807.01,0.0,0.48636,0.00012,30.60497]
[1776780673278,44.33,75807.01,0.0,0.48636,0.00012,30.60497]
[1776780673360,44.33,75807.01,0.0,0.48636,0.00012,30.60497]
[1776780673419,44.33,75807.01,0.0,0.48636,0.00012,30.60497]
[1776780673362,44.33,75806.92,0.0,0.48635,0.00012,30.60491]
[1776780676718,44.33,75805.23,0.0,0.48615,0.00012,30.6037]
[1776780676783,44.33,75805.23,0.0,0.48615,0.00012,30.6037]
[1776780679083,44.33,75816.81,0.0,0.48751,0.00012,30.61181]
[1776780679650,44.33,75816.81,0.0,0.48751,0.00012,30.61181]
[1776780679734,44.33,75816.81,0.0,0.48751,0.00012,30.61181]
[1776780681077,44.33,75821.39,0.0,0.48804,0.00012,30.61492]
[1776780681141,44.33,75821.39,0.0,0.48804,0.00012,30.61492]
[1776780687142,44.33,75831.01,0.0,0.48917,0.00012,30.62127]
[1776780692177,44.33,75825.4,0.0,0.48851,0.00012,30.61475]
[1776780697212,44.33,75826.47,0.0,0.48863,0.00012,30.61546]
[1776780699226,44.33,75835.72,0.0,0.48972,0.00012,30.62145]
[1776780700870,44.33,75835.77,0.0,0.48972,0.00012,30.62148]
[1776780701390,44.33,75840.78,0.0,0.49031,0.00012,30.62463]
[1776780703058,44.33,75840.62,0.0,0.49029,0.00012,30.62453]
[1776780703087,44.33,75840.62,0.0,0.49029,0.00012,30.62453]
[1776780703255,44.33,75848.05,0.0,0.49116,0.00012,30.62909]
[1776780703708,44.33,75848.05,0.0,0.49116,0.00012,30.62909]
[1776780704439,44.33,75847.77,0.0,0.49113,0.00012,30.62892]
[1776780709562,44.33,75849.47,0.0,0.49133,0.00012,30.62994]
[1776780714221,44.33,75850.16,0.0,0.49141,0.00012,30.63036]
[1776780714269,44.33,75850.16,0.0,0.49141,0.00012,30.63036]
[1776780714343,44.33,75850.16,0.0,0.49141,0.00012,30.63036]
[1776780714356,44.33,75858.5,0.0,0.49239,0.00012,30.63525]
[1776780716347,44.33,75869.52,0.0,0.49368,0.00012,30.64143]
[1776780718004,44.33,75868.79,0.0,0.49359,0.00012,30.64103]
[1776780718361,44.33,75867.19,0.0,0.49341,0.00012,30.64015]
[1776780721769,44.33,75866.25,0.0,0.4933,0.00012,30.63963]
[1776780721835,44.33,75866.25,0.0,0.4933,0.00012,30.63963]
[1776780722251,44.33,75866.25,0.0,0.4933,0.00012,30.63963]
[1776780722927,44.33,75863.65,0.0,0.49299,0.00012,30.63817]
[1776780724896,44.33,75864.83,0.0,0.49313,0.00012,30.63884]
[1776780725248,44.33,75864.83,0.0,0.49313,0.00012,30.63884]
[1776780725280,44.33,75864.83,0.0,0.49313,0.00012,30.63884]
[1776780725412,44.33,75864.76,0.0,0.49312,0.00012,30.6388]
[1776780727015,44.33,75867.4,0.0,0.49343,0.00012,30.64026]
[1776780727424,44.33,75872.24,0.0,0.494,0.00012,30.6429]
[1776780730786,44.33,75870.4,0.0,0.49378,0.00012,30.64191]
[1776780730864,44.33,75870.4,0.0,0.49378,0.00012,30.64191]
[1776780733348,44.33,75865.06,0.0,0.49316,0.00012,30.63896]
[1776780735119,44.33,75862.94,0.0,0.49291,0.00012,30.63778]
[1776780736746,44.33,75860.24,0.0,0.49259,0.00012,30.63624]
[1776780736754,44.33,75860.24,0.0,0.49259,0.00012,30.63624]
[1776780737113,44.33,75860.24,0.0,0.49259,0.00012,30.63624]
[1776780738503,44.33,75872.44,0.0,0.49402,0.00012,30.64301]
[1776780738872,44.33,75872.44,0.0,0.49402,0.00012,30.64301]
[1776780739319,44.33,75872.44,0.0,0.49402,0.00012,30.64301]
[1776780741183,44.33,75867.49,0.0,0.49344,0.00012,30.64031]
[1776780746562,44.33,75857.38,0.0,0.49226,0.00012,30.6346]
[1776780751596,44.33,75847.63,0.0,0.49111,0.00012,30.62599]
[1776780756628,44.33,75840.71,0.0,0.4903,0.00012,30.62174]
[1776780760724,44.33,75852.68,0.0,0.49171,0.00012,30.62901]
[1776780762086,44.33,75852.68,0.0,0.49171,0.00012,30.62901]
[1776780762140,44.33,75852.68,0.0,0.49171,0.00012,30.62901]
[1776780762186,44.33,75852.68,0.0,0.49171,0.00012,30.62901]
[1776780762195,44.33,75852.68,0.0,0.49171,0.00012,30.62901]
[1776780762240,44.33,75859.48,0.0,0.4925,0.00012,30.63296]
[1776780764120,44.33,75859.55,0.0,0.49251,0.00012,30.63301]
[1776780764212,44.33,75861.57,0.0,0.49275,0.00012,30.63416]
[1776780765460,44.33,75861.57,0.0,0.49275,0.00012,30.63416]
[1776780765507,44.33,75867.91,0.0,0.49349,0.00012,30.6377]
[1776780766125,44.33,75867.91,0.0,0.49349,0.00012,30.6377]
[1776780766151,44.33,75870.0,0.0,0.49373,0.00012,30.63885]
[1776780767579,44.33,75870.0,0.0,0.49373,0.00012,30.63885]
[1776780767688,44.33,75870.0,0.0,0.49373,0.00012,30.63885]
[1776780767801,44.33,75870.0,0.0,0.49373,0.00012,30.63885]
[1776780769649,44.33,75862.03,0.0,0.4928,0.00012,30.63442]
[1776780771357,44.33,75860.54,0.0,0.49263,0.00012,30.63357]
[1776780773447,44.33,75860.17,0.0,0.49258,0.00012,30.63336]
[1776780775770,44.33,75867.88,0.0,0.49349,0.00012,30.63769]
[1776780780803,44.33,75869.58,0.0,0.49369,0.00012,30.63862]
[1776780782878,44.33,75869.61,0.0,0.49369,0.00012,30.63863]
[1776780785841,44.33,75880.89,0.0,0.49501,0.00012,30.64462]
[1776780790875,44.32,75881.32,0.0,0.49506,0.00012,30.64484]
[1776780794485,44.32,75880.23,0.0,0.49493,0.00012,30.64428]
[1776780794579,44.32,75880.23,0.0,0.49493,0.00012,30.64428]
[1776780795910,44.32,75866.29,0.0,0.49329,0.00012,30.6368]
[1776780796917,44.32,75854.66,0.0,0.49193,0.00012,30.63016]
[1776780797821,44.32,75854.66,0.0,0.49193,0.00012,30.63016]
[1776780798229,44.32,75852.49,0.0,0.49168,0.00012,30.62889]
[1776780803534,44.33,75849.1,0.0,0.49128,0.00012,30.62687]
[1776780807558,44.33,75847.84,0.0,0.49114,0.00012,30.62611]
[1776780806987,44.33,75840.45,0.0,0.49027,0.00012,30.62158]
[1776780807999,44.33,75828.97,0.0,0.48892,0.00012,30.61425]
[1776780809000,44.33,75829.06,0.0,0.48894,0.00012,30.61431]
[1776780809773,44.33,75829.06,0.0,0.48894,0.00012,30.61431]
[1776780809971,44.33,75829.06,0.0,0.48894,0.00012,30.61431]
[1776780810184,44.33,75829.06,0.0,0.48894,0.00012,30.61431]
[1776780810200,44.33,75829.06,0.0,0.48894,0.00012,30.61431]
[1776780810264,44.33,75829.06,0.0,0.48894,0.00012,30.61431]
[1776780810285,44.33,75826.45,0.0,0.48863,0.00012,30.6126]
[1776780811186,44.33,75818.86,0.0,0.48774,0.00012,30.60466]
[1776780817057,44.33,75818.54,0.0,0.4877,0.00012,30.60444]
[1776780817915,44.33,75818.54,0.0,0.4877,0.00012,30.60444]
[1776780817985,44.33,75818.54,0.0,0.4877,0.00012,30.60444]
[1776780819423,44.32,75806.67,0.0,0.48631,0.00012,30.59617]
[1776780823488,44.32,75823.72,0.0,0.4883,0.00012,30.60793]
[1776780824994,44.32,75823.72,0.0,0.4883,0.00012,30.60792]
[1776780827852,44.32,75828.73,0.0,0.48889,0.00012,30.61123]
[1776780828339,44.32,75828.73,0.0,0.48889,0.00012,30.61123]
[1776780833725,44.32,75827.17,0.0,0.4887,0.00012,30.61021]
[1776780837092,44.32,75827.17,0.0,0.4887,0.00012,30.61021]
[1776780837742,44.32,75826.83,0.0,0.48866,0.00012,30.60998]
[1776780837820,44.32,75826.83,0.0,0.48866,0.00012,30.60998]
[1776780846397,44.32,75826.18,0.0,0.48859,0.00012,30.60955]
[1776780847821,44.32,75823.46,0.0,0.48827,0.00012,30.60775]
[1776780848380,44.32,75823.46,0.0,0.48827,0.00012,30.60775]
[1776780848527,44.32,75833.02,0.0,0.48939,0.00012,30.61401]
[1776780850289,44.32,75837.59,0.0,0.48993,0.00012,30.61693]
[1776780853744,44.32,75840.15,0.0,0.49023,0.00012,30.61853]
[1776780853772,44.32,75840.15,0.0,0.49023,0.00012,30.61853]
[1776780853905,44.32,75840.15,0.0,0.49023,0.00012,30.61853]
[1776780854584,44.32,75840.15,0.0,0.49023,0.00012,30.61853]
[1776780854616,44.32,75858.24,0.0,0.49235,0.00012,30.62939]
[1776780855516,44.32,75858.24,0.0,0.49235,0.00012,30.62939]
[1776780855517,44.32,75862.4,0.0,0.49283,0.00012,30.63177]
[1776780860599,44.32,75857.72,0.0,0.49228,0.00012,30.62909]
[1776780864388,44.32,75847.35,0.0,0.49107,0.00012,30.62296]
[1776780867409,44.32,75853.7,0.0,0.49182,0.00012,30.62675]
[1776780870068,44.32,75856.5,0.0,0.49214,0.00012,30.62839]
[1776780871437,44.32,75867.69,0.0,0.49345,0.00012,30.63188]
[1776780874678,44.32,75867.41,0.0,0.49342,0.00012,30.63172]
[1776780875584,44.32,75867.41,0.0,0.49342,0.00012,30.63172]
[1776780876396,44.32,75863.82,0.0,0.493,0.00012,30.62972]
[1776780880532,44.32,75864.54,0.0,0.49308,0.00012,30.63013]
[1776780886543,44.32,75859.62,0.0,0.49251,0.00012,30.62734]
[1776780886958,44.32,75859.62,0.0,0.49251,0.00012,30.62734]
[1776780892585,44.32,75851.92,0.0,0.49161,0.00012,30.62285]
[1776780896614,44.32,75844.03,0.0,0.49068,0.00012,30.61809]
[1776780901653,44.32,75848.62,0.0,0.49122,0.00012,30.62088]
[1776780902656,44.32,75859.04,0.0,0.49244,0.00012,30.62701]
[1776780904671,44.32,75861.97,0.0,0.49278,0.00012,30.62868]
[1776780909706,44.33,75854.19,0.0,0.49187,0.00012,30.6242]
[1776780910492,44.33,75854.19,0.0,0.49187,0.00012,30.6242]
[1776780912728,44.33,75860.41,0.0,0.4926,0.00012,30.6278]
[1776780917102,44.33,75869.1,0.0,0.49362,0.00012,30.63266]
[1776780922475,44.32,75865.51,0.0,0.4932,0.00012,30.63067]
[1776780922606,44.32,75865.51,0.0,0.4932,0.00012,30.63067]
[1776780923638,44.32,75868.17,0.0,0.49351,0.00012,30.63214]
[1776780925487,44.32,75867.89,0.0,0.49348,0.00012,30.63199]
[1776780930925,44.32,75871.31,0.0,0.49388,0.00012,30.63386]
[1776780931067,44.32,75871.31,0.0,0.49388,0.00012,30.63386]
[1776780931243,44.32,75871.31,0.0,0.49388,0.00012,30.63386]
[1776780932313,44.32,75874.68,0.0,0.49427,0.00012,30.63282]
[1776780932399,44.32,75883.98,0.0,0.49536,0.00012,30.63766]
[1776780937903,44.32,75888.09,0.0,0.49584,0.00012,30.63973]
[1776780940798,44.32,75889.21,0.0,0.49597,0.00012,30.64029]
[1776780940821,44.32,75889.21,0.0,0.49597,0.00012,30.64029]
[1776780941563,44.32,75889.21,0.0,0.49597,0.00012,30.64029]
[1776780941707,44.32,75895.21,0.0,0.49667,0.00012,30.6432]
[1776780941968,44.32,75895.21,0.0,0.49667,0.00012,30.6432]
[1776780942147,44.32,75895.21,0.0,0.49667,0.00012,30.6432]
[1776780942435,44.32,75895.21,0.0,0.49667,0.00012,30.6432]
[1776780942759,44.31,75919.24,0.0,0.49949,0.00012,30.65395]
[1776780942891,44.31,75919.24,0.0,0.49949,0.00012,30.65395]
[1776780943202,44.31,75919.24,0.0,0.49949,0.00012,30.65395]
[1776780943349,44.31,75919.24,0.0,0.49949,0.00012,30.65395]
[1776780943412,44.31,75919.24,0.0,0.49949,0.00012,30.65395]
[1776780943484,44.31,75919.24,0.0,0.49949,0.00012,30.65395]
[1776780943763,44.31,75939.15,0.0,0.50182,0.00012,30.66169]
[1776780944537,44.31,75957.61,0.0,0.50398,0.00012,30.66794]
[1776780945261,44.31,75957.61,0.0,0.50398,0.00012,30.66794]
[1776780945582,44.31,75957.61,0.0,0.50398,0.00012,30.66794]
[1776780945629,44.31,75979.32,0.0,0.50653,0.00012,30.67413]
[1776780946922,44.31,75979.32,0.0,0.50653,0.00012,30.67413]
[1776780946985,44.31,75984.48,0.0,0.50713,0.00012,30.67542]
[1776780949601,44.31,75983.4,0.0,0.507,0.00012,30.67515]
[1776780949616,44.31,75983.4,0.0,0.507,0.00012,30.67515]
[1776780949668,44.31,75983.45,0.0,0.50701,0.00012,30.67516]
[1776780955039,44.31,75977.72,0.0,0.50634,0.00012,30.67371]
[1776780957577,44.31,75980.48,0.0,0.50666,0.00012,30.67442]
[1776780957579,44.31,75980.48,0.0,0.50666,0.00012,30.67442]
[1776780957731,44.31,75972.38,0.0,0.50571,0.00012,30.67228]
[1776780961761,44.31,75964.47,0.0,0.50478,0.00012,30.67003]
[1776780962750,44.31,75954.86,0.0,0.50366,0.00012,30.66707]
[1776780963537,44.31,75954.86,0.0,0.50366,0.00012,30.66707]
[1776780963637,44.3,75949.97,0.0,0.50309,0.00012,30.66546]
[1776780968288,44.3,75947.77,0.0,0.50283,0.00012,30.66472]
[1776780968320,44.3,75963.56,0.0,0.50468,0.00012,30.66976]
[1776780972856,44.3,75962.0,0.0,0.50449,0.00012,30.66929]
[1776780973166,44.3,75960.06,0.0,0.50427,0.00012,30.6687]
[1776780978199,44.3,75966.08,0.0,0.50497,0.00012,30.67051]
[1776780978819,44.3,75966.08,0.0,0.50497,0.00012,30.67051]
[1776780979568,44.29,75978.34,0.0,0.50641,0.00012,30.67388]
[1776780981226,44.29,75986.7,0.0,0.50738,0.00012,30.67596]
[1776780983237,44.29,75992.0,0.0,0.508,0.00012,30.67717]
[1776780986002,44.29,75992.69,0.0,0.50809,0.00012,30.67733]
[1776780986440,44.29,75992.69,0.0,0.50809,0.00012,30.67733]
[1776780986574,44.29,75992.69,0.0,0.50809,0.00012,30.67733]
[1776780986583,44.29,75992.69,0.0,0.50809,0.00012,30.67733]
[1776780986610,44.29,76005.86,0.0,0.50963,0.00012,30.68001]
[1776780987987,44.29,76005.86,0.0,0.50963,0.00012,30.68001]
[1776780988167,44.29,76005.86,0.0,0.50963,0.00012,30.68001]
[1776780988282,44.29,76008.83,0.0,0.50998,0.00012,30.68055]
[1776780990409,44.29,75996.45,0.0,0.50853,0.00012,30.67814]
[1776780994315,44.29,76006.02,0.0,0.50965,0.00012,30.67719]
[1776780997760,44.29,76008.21,0.0,0.5099,0.00012,30.67759]
[1776780997768,44.29,76008.21,0.0,0.5099,0.00012,30.67759]
[1776780997772,44.29,76008.21,0.0,0.5099,0.00012,30.67759]
[1776780997800,44.29,76006.1,0.0,0.50965,0.00012,30.67721]
[1776780999780,44.29,75999.87,0.0,0.50892,0.00012,30.676]
[1776781002637,44.29,75996.92,0.0,0.50858,0.00012,30.67539]
[1776781002671,44.29,75996.92,0.0,0.50858,0.00012,30.67539]
[1776781005391,44.29,76005.21,0.0,0.50955,0.00012,30.67704]
[1776781006213,44.29,76005.21,0.0,0.50955,0.00012,30.67704]
[1776781006399,44.29,76007.09,0.0,0.50977,0.00012,30.67739]
[1776781008412,44.29,76015.55,0.0,0.51076,0.00012,30.67884]
[1776781010362,44.29,76016.09,0.0,0.51082,0.00012,30.67893]
[1776781010432,44.29,76015.77,0.0,0.51079,0.00012,30.67888]
[1776781012397,44.29,76016.11,0.0,0.51083,0.00012,30.67893]
[1776781012489,44.29,76022.61,0.0,0.51159,0.00012,30.67991]
[1776781012866,44.29,76022.61,0.0,0.51159,0.00012,30.67991]
[1776781013188,44.29,76022.61,0.0,0.51159,0.00012,30.67991]
[1776781013711,44.29,76022.61,0.0,0.51159,0.00012,30.67991]
[1776781013780,44.29,76038.0,0.0,0.51339,0.00012,30.68179]
[1776781014156,44.29,76038.0,0.0,0.51339,0.00012,30.68179]
[1776781014460,44.29,76038.0,0.0,0.51339,0.00012,30.68179]
[1776781015341,44.29,76038.0,0.0,0.51339,0.00012,30.68179]
[1776781015354,44.29,76038.0,0.0,0.51339,0.00012,30.68179]
[1776781015432,44.29,76038.0,0.0,0.51339,0.00012,30.68179]
[1776781015824,44.29,76038.0,0.0,0.51339,0.00012,30.68179]
[1776781015857,44.29,76038.0,0.0,0.51339,0.00012,30.68179]
[1776781015509,44.29,76047.56,0.0,0.51451,0.00012,30.68264]
[1776781016578,44.29,76047.56,0.0,0.51451,0.00012,30.68264]
[1776781016729,44.29,76066.27,0.0,0.51669,0.00012,30.6836]
[1776781017481,44.29,76066.27,0.0,0.51669,0.00012,30.6836]
[1776781018361,44.29,76066.27,0.0,0.51669,0.00012,30.6836]
[1776781018488,44.29,76078.13,0.0,0.51808,0.00012,30.68373]
[1776781018915,44.29,76078.13,0.0,0.51808,0.00012,30.68373]
[1776781019078,44.29,76078.13,0.0,0.51808,0.00012,30.68373]
[1776781020325,44.29,76077.48,0.0,0.518,0.00012,30.68373]
[1776781020516,44.29,76092.46,0.0,0.51975,0.00012,30.68339]
[1776781021303,44.29,76092.46,0.0,0.51975,0.00012,30.68339]
[1776781021379,44.29,76092.46,0.0,0.51975,0.00012,30.68339]
[1776781021399,44.29,76092.46,0.0,0.51975,0.00012,30.68339]
[1776781021511,44.29,76105.66,0.0,0.5213,0.00012,30.6826]
[1776781022133,44.29,76105.66,0.0,0.5213,0.00012,30.6826]
[1776781022174,44.29,76105.66,0.0,0.5213,0.00012,30.6826]
[1776781022372,44.29,76105.66,0.0,0.5213,0.00012,30.6826]
[1776781023044,44.29,76107.69,0.0,0.52153,0.00012,30.68244]
[1776781023134,44.29,76107.69,0.0,0.52153,0.00012,30.68244]
[1776781023675,44.29,76107.69,0.0,0.52153,0.00012,30.68244]
[1776781023742,44.29,76142.24,0.0,0.52557,0.00012,30.67801]
[1776781024049,44.29,76142.24,0.0,0.52557,0.00012,30.67801]
[1776781024095,44.29,76142.24,0.0,0.52557,0.00012,30.67801]
[1776781024412,44.29,76142.24,0.0,0.52557,0.00012,30.67801]
[1776781024427,44.29,76142.24,0.0,0.52557,0.00012,30.67801]
[1776781024537,44.29,76143.19,0.0,0.52568,0.00012,30.67784]
[1776781025068,44.29,76143.19,0.0,0.52568,0.00012,30.67784]
[1776781025353,44.29,76143.19,0.0,0.52568,0.00012,30.67784]
[1776781025447,44.29,76143.19,0.0,0.52568,0.00012,30.67784]
[1776781026049,44.29,76148.69,0.0,0.52632,0.00012,30.67684]
[1776781026393,44.29,76148.69,0.0,0.52632,0.00012,30.67684]
[1776781026564,44.29,76155.58,0.0,0.52712,0.00012,30.67546]
[1776781028650,44.29,76151.16,0.0,0.52661,0.00012,30.67636]
[1776781028707,44.29,76168.74,0.0,0.52866,0.00012,30.67249]
[1776781029074,44.29,76168.74,0.0,0.52866,0.00012,30.67249]
[1776781029592,44.29,76168.74,0.0,0.52866,0.00012,30.67249]
[1776781030439,44.29,76168.74,0.0,0.52866,0.00012,30.67249]
[1776781030637,44.29,76178.67,0.0,0.52981,0.00012,30.66995]
[1776781031034,44.29,76178.67,0.0,0.52981,0.00012,30.66995]
[1776781031204,44.29,76178.67,0.0,0.52981,0.00012,30.66995]
[1776781031614,44.29,76172.48,0.0,0.52909,0.00012,30.67156]
[1776781032044,44.29,76172.48,0.0,0.52909,0.00012,30.67156]
[1776781032259,44.29,76172.48,0.0,0.52909,0.00012,30.67156]
[1776781032617,44.29,76215.1,0.0,0.53405,0.00012,30.6584]
[1776781032992,44.29,76215.1,0.0,0.53405,0.00012,30.6584]
[1776781033045,44.29,76215.1,0.0,0.53405,0.00012,30.6584]
[1776781033864,44.29,76215.1,0.0,0.53405,0.00012,30.6584]
[1776781033623,44.29,76223.95,0.0,0.53508,0.00012,30.65507]
[1776781034092,44.29,76223.95,0.0,0.53508,0.00012,30.65507]
[1776781034094,44.29,76223.95,0.0,0.53508,0.00012,30.65507]
[1776781034640,44.29,76223.95,0.0,0.53508,0.00012,30.65507]
[1776781034821,44.29,76223.95,0.0,0.53508,0.00012,30.65507]
[1776781034828,44.3,76227.98,0.0,0.53555,0.00012,30.65351]
[1776781035031,44.3,76227.98,0.0,0.53555,0.00012,30.65351]
[1776781035663,44.3,76227.98,0.0,0.53555,0.00012,30.65351]
[1776781036463,44.3,76227.98,0.0,0.53555,0.00012,30.65351]
[1776781036550,44.3,76227.98,0.0,0.53555,0.00012,30.65351]
[1776781036698,44.3,76227.98,0.0,0.53555,0.00012,30.65351]
[1776781036802,44.3,76278.61,0.0,0.54143,0.00012,30.63]
[1776781037030,44.3,76278.61,0.0,0.54143,0.00012,30.63]
[1776781037668,44.31,76278.61,0.0,0.54142,0.00012,30.63005]
[1776781038141,44.31,76278.61,0.0,0.54142,0.00012,30.63005]
[1776781038668,44.32,76294.72,0.0,0.54329,0.00012,30.6212]
[1776781039347,44.32,76294.72,0.0,0.54329,0.00012,30.6212]
[1776781039361,44.32,76294.72,0.0,0.54329,0.00012,30.6212]
[1776781039862,44.32,76294.72,0.0,0.54329,0.00012,30.6212]
[1776781039928,44.32,76302.39,0.0,0.54417,0.00012,30.61678]
[1776781040057,44.32,76302.39,0.0,0.54417,0.00012,30.61678]
[1776781040369,44.32,76302.39,0.0,0.54417,0.00012,30.61678]
[1776781040489,44.32,76302.39,0.0,0.54417,0.00012,30.61678]
[1776781040687,44.33,76291.9,0.0,0.54296,0.00012,30.62284]
[1776781041273,44.33,76291.9,0.0,0.54296,0.00012,30.62284]
[1776781041691,44.33,76291.9,0.0,0.54296,0.00012,30.62285]
[1776781041925,44.33,76291.9,0.0,0.54296,0.00012,30.62285]
[1776781042104,44.33,76291.9,0.0,0.54296,0.00012,30.62285]
[1776781042202,44.33,76291.9,0.0,0.54296,0.00012,30.62285]
[1776781042394,44.33,76291.9,0.0,0.54296,0.00012,30.62285]
[1776781042623,44.33,76291.9,0.0,0.54296,0.00012,30.62285]
[1776781042710,44.33,76234.67,0.0,0.53632,0.00012,30.65087]
[1776781043531,44.33,76234.67,0.0,0.53632,0.00012,30.65087]
[1776781043640,44.33,76234.67,0.0,0.53632,0.00012,30.65087]
[1776781043699,44.33,76234.67,0.0,0.53632,0.00012,30.65087]
[1776781043758,44.33,76216.83,0.0,0.53424,0.00012,30.65786]
[1776781044073,44.33,76216.83,0.0,0.53424,0.00012,30.65786]
[1776781044709,44.33,76216.83,0.0,0.53424,0.00012,30.65786]
[1776781044982,44.33,76216.83,0.0,0.53424,0.00012,30.65786]
[1776781048805,44.33,76202.26,0.0,0.53255,0.00012,30.66295]
[1776781050758,44.33,76191.33,0.0,0.53128,0.00012,30.6664]
[1776781052767,44.33,76181.52,0.0,0.53014,0.00012,30.66637]
[1776781053534,44.33,76181.52,0.0,0.53014,0.00012,30.66637]
[1776781053603,44.33,76181.52,0.0,0.53014,0.00012,30.66637]
[1776781054785,44.33,76160.86,0.0,0.52773,0.00012,30.67152]
[1776781055107,44.33,76160.86,0.0,0.52773,0.00012,30.67152]
[1776781055155,44.33,76160.86,0.0,0.52773,0.00012,30.67152]
[1776781055803,44.33,76154.58,0.0,0.527,0.00012,30.67286]
[1776781056884,44.33,76134.06,0.0,0.52461,0.00012,30.67652]
[1776781057816,44.33,76133.63,0.0,0.52456,0.00012,30.67659]
[1776781058145,44.33,76133.63,0.0,0.52456,0.00012,30.67659]
[1776781058604,44.33,76133.63,0.0,0.52456,0.00012,30.67659]
[1776781058863,44.33,76157.21,0.0,0.5273,0.00012,30.67231]
[1776781059001,44.33,76157.21,0.0,0.5273,0.00012,30.67231]
[1776781059321,44.33,76157.21,0.0,0.5273,0.00012,30.67231]
[1776781059522,44.33,76157.21,0.0,0.5273,0.00012,30.67231]
[1776781059541,44.33,76157.21,0.0,0.5273,0.00012,30.67231]
[1776781059596,44.33,76157.21,0.0,0.5273,0.00012,30.67231]
[1776781059635,44.33,76157.21,0.0,0.5273,0.00012,30.67231]
[1776781059676,44.33,76157.21,0.0,0.5273,0.00012,30.67231]
[1776781059690,44.33,76157.21,0.0,0.5273,0.00012,30.67231]
[1776781059777,44.33,76157.21,0.0,0.5273,0.00012,30.67231]
[1776781059817,44.33,76157.21,0.0,0.5273,0.00012,30.67231]
[1776781059977,44.33,76157.21,0.0,0.5273,0.00012,30.67231]
[1776781060143,44.33,76157.21,0.0,0.5273,0.00012,30.67231]
[1776781060570,44.33,76157.21,0.0,0.5273,0.00012,30.67231]
[1776781060655,44.33,76157.21,0.0,0.5273,0.00012,30.67231]
[1776781060768,44.33,76157.21,0.0,0.5273,0.00012,30.67231]
[1776781060869,44.33,76181.58,0.0,0.53014,0.00012,30.66636]
[1776781061099,44.33,76181.58,0.0,0.53014,0.00012,30.66636]
[1776781061141,44.33,76181.58,0.0,0.53014,0.00012,30.66636]
[1776781061871,44.33,76181.4,0.0,0.53012,0.00012,30.66641]
[1776781062116,44.33,76181.4,0.0,0.53012,0.00012,30.66641]
[1776781064870,44.33,76181.57,0.0,0.53014,0.00012,30.66636]
[1776781066888,44.32,76173.11,0.0,0.52916,0.00012,30.6686]
[1776781067120,44.32,76173.11,0.0,0.52916,0.00012,30.6686]
[1776781067897,44.32,76173.91,0.0,0.52925,0.00012,30.66839]
[1776781071928,44.32,76168.07,0.0,0.52857,0.00012,30.66984]
[1776781074023,44.32,76167.05,0.0,0.52845,0.00012,30.67008]
[1776781074763,44.32,76167.05,0.0,0.52845,0.00012,30.67008]
[1776781074966,44.32,76167.05,0.0,0.52845,0.00012,30.67008]
[1776781075039,44.32,76164.36,0.0,0.52814,0.00012,30.67071]
[1776781075242,44.32,76164.36,0.0,0.52814,0.00012,30.67071]
[1776781075962,44.32,76155.79,0.0,0.52714,0.00012,30.6726]
[1776781076959,44.32,76153.63,0.0,0.52689,0.00012,30.67304]
[1776781077607,44.32,76153.63,0.0,0.52689,0.00012,30.67304]
[1776781077648,44.32,76153.63,0.0,0.52689,0.00012,30.67304]
[1776781077967,44.32,76165.54,0.0,0.52828,0.00012,30.67044]
[1776781078985,44.32,76168.94,0.0,0.52867,0.00012,30.66962]
[1776781080992,44.32,76179.62,0.0,0.52992,0.00012,30.66688]
[1776781082002,44.32,76186.02,0.0,0.53066,0.00012,30.66509]
[1776781083043,44.32,76184.51,0.0,0.53049,0.00012,30.66552]
[1776781085715,44.31,76190.34,0.0,0.53117,0.00012,30.66381]
[1776781087932,44.31,76190.34,0.0,0.53117,0.00012,30.66381]
[1776781087996,44.31,76190.34,0.0,0.53117,0.00012,30.66381]
[1776781088003,44.31,76191.19,0.0,0.53127,0.00012,30.66356]
[1776781088084,44.31,76191.19,0.0,0.53127,0.00012,30.66356]
[1776781094102,44.31,76193.48,0.0,0.53153,0.00012,30.66286]
[1776781098764,44.31,76188.26,0.0,0.53093,0.00012,30.66443]
[1776781098834,44.31,76188.26,0.0,0.53093,0.00012,30.66443]
[1776781098907,44.31,76195.89,0.0,0.53181,0.00012,30.66211]
[1776781099542,44.31,76195.89,0.0,0.53181,0.00012,30.66211]
[1776781099576,44.31,76205.13,0.0,0.53289,0.00012,30.65909]
[1776781100690,44.31,76221.46,0.0,0.53479,0.00012,30.65322]
[1776781101757,44.31,76219.27,0.0,0.53453,0.00012,30.65405]
[1776781103348,44.31,76215.92,0.0,0.53414,0.00012,30.65529]
[1776781103411,44.31,76215.92,0.0,0.53414,0.00012,30.65529]
[1776781103442,44.31,76225.48,0.0,0.53526,0.00012,30.65167]
[1776781105874,44.31,76237.56,0.0,0.53666,0.00012,30.64675]
[1776781108735,44.31,76254.19,0.0,0.53859,0.00012,30.63935]
[1776781110821,44.31,76254.19,0.0,0.53859,0.00012,30.63935]
[1776781110883,44.31,76262.33,0.0,0.53954,0.00012,30.63546]
[1776781111565,44.31,76262.33,0.0,0.53954,0.00012,30.63546]
[1776781111578,44.31,76262.33,0.0,0.53954,0.00012,30.63546]
[1776781111615,44.31,76262.33,0.0,0.53954,0.00012,30.63546]
[1776781111696,44.31,76267.78,0.0,0.54017,0.00012,30.6299]
[1776781113244,44.31,76278.17,0.0,0.54138,0.00012,30.62454]
[1776781114864,44.31,76278.17,0.0,0.54138,0.00012,30.62454]
[1776781114965,44.31,76285.41,0.0,0.54222,0.00012,30.62064]
[1776781115630,44.31,76285.41,0.0,0.54222,0.00012,30.62064]
[1776781117269,44.31,76293.5,0.0,0.54316,0.00012,30.61613]
[1776781118287,44.31,76299.24,0.0,0.54382,0.00012,30.61284]
[1776781120260,44.32,76298.96,0.0,0.54378,0.00012,30.61303]
[1776781120432,44.32,76284.7,0.0,0.54213,0.00012,30.6211]
[1776781121118,44.32,76284.7,0.0,0.54213,0.00012,30.6211]
[1776781122654,44.32,76284.7,0.0,0.54213,0.00012,30.62111]
[1776781122699,44.32,76284.7,0.0,0.54213,0.00012,30.62111]
[1776781122853,44.32,76284.7,0.0,0.54213,0.00012,30.62111]
[1776781122954,44.33,76263.34,0.0,0.53965,0.00012,30.63217]
[1776781123783,44.33,76263.34,0.0,0.53965,0.00012,30.63217]
[1776781123883,44.32,76270.14,0.0,0.54044,0.00012,30.62877]
[1776781124357,44.32,76260.49,0.0,0.53932,0.00012,30.63355]
[1776781126014,44.32,76248.13,0.0,0.53789,0.00012,30.6393]
[1776781126354,44.32,76248.13,0.0,0.53789,0.00012,30.6393]
[1776781126464,44.32,76248.13,0.0,0.53789,0.00012,30.6393]
[1776781126916,44.32,76248.13,0.0,0.53789,0.00012,30.6393]
[1776781127030,44.32,76242.22,0.0,0.5372,0.00012,30.64192]
[1776781128352,44.32,76228.08,0.0,0.53555,0.00012,30.64781]
[1776781129359,44.32,76225.65,0.0,0.53527,0.00012,30.64878]
[1776781133387,44.33,76241.11,0.0,0.53707,0.00012,30.64242]
[1776781134397,44.33,76246.51,0.0,0.5377,0.00012,30.64004]
[1776781135413,44.33,76246.51,0.0,0.5377,0.00012,30.64004]
[1776781135630,44.32,76246.19,0.0,0.53766,0.00012,30.64019]
[1776781139467,44.33,76243.66,0.0,0.53736,0.00012,30.6413]
[1776781139561,44.33,76243.66,0.0,0.53736,0.00012,30.6413]
[1776781139585,44.32,76234.54,0.0,0.5363,0.00012,30.6452]
[1776781140574,44.32,76234.54,0.0,0.5363,0.00012,30.6452]
[1776781140883,44.32,76228.56,0.0,0.53561,0.00012,30.64763]
[1776781141956,44.32,76228.56,0.0,0.53561,0.00012,30.64763]
[1776781141983,44.32,76228.56,0.0,0.53561,0.00012,30.64763]
[1776781142058,44.33,76218.16,0.0,0.5344,0.00012,30.65164]
[1776781143463,44.33,76206.96,0.0,0.5331,0.00012,30.65564]
[1776781144473,44.33,76203.13,0.0,0.53265,0.00012,30.65694]
[1776781145317,44.33,76203.13,0.0,0.53265,0.00012,30.65694]
[1776781150666,44.33,76206.58,0.0,0.53305,0.00012,30.65577]
[1776781154618,44.33,76195.25,0.0,0.53174,0.00012,30.65948]
[1776781155232,44.33,76195.25,0.0,0.53174,0.00012,30.65948]
[1776781155809,44.33,76195.25,0.0,0.53174,0.00012,30.65948]
[1776781155881,44.33,76195.25,0.0,0.53174,0.00012,30.65948]
[1776781156002,44.33,76195.25,0.0,0.53174,0.00012,30.65948]
[1776781156061,44.33,76181.24,0.0,0.5301,0.00012,30.66359]
[1776781157744,44.33,76181.24,0.0,0.5301,0.00012,30.66359]
[1776781157837,44.33,76184.06,0.0,0.53043,0.00012,30.6628]
[1776781158535,44.33,76184.06,0.0,0.53043,0.00012,30.6628]
[1776781161960,44.33,76177.03,0.0,0.52961,0.00012,30.66473]
[1776781164266,44.33,76175.64,0.0,0.52945,0.00012,30.66509]
[1776781164323,44.33,76175.64,0.0,0.52945,0.00012,30.66509]
[1776781164617,44.33,76175.69,0.0,0.52946,0.00012,30.66508]
[1776781165693,44.33,76175.69,0.0,0.52946,0.00012,30.66508]
[1776781165731,44.33,76180.57,0.0,0.53003,0.00012,30.66378]
[1776781169119,44.32,76177.21,0.0,0.52964,0.00012,30.66468]
[1776781169379,44.32,76177.21,0.0,0.52964,0.00012,30.66468]
[1776781175693,44.33,76172.0,0.0,0.52903,0.00012,30.66317]
[1776781180729,44.33,76178.2,0.0,0.52975,0.00012,30.66156]
[1776781183892,44.32,76179.46,0.0,0.5299,0.00012,30.66122]
[1776781183921,44.32,76179.46,0.0,0.5299,0.00012,30.66122]
[1776781183990,44.32,76186.51,0.0,0.53072,0.00012,30.65924]
[1776781188788,44.32,76180.46,0.0,0.53002,0.00012,30.66095]
[1776781192819,44.32,76173.86,0.0,0.52925,0.00012,30.6627]
[1776781195842,44.32,76179.65,0.0,0.52992,0.00012,30.66117]
[1776781199870,44.32,76189.25,0.0,0.53104,0.00012,30.65844]
[1776781201885,44.32,76181.0,0.0,0.53008,0.00012,30.66079]
[1776781206919,44.32,76182.92,0.0,0.5303,0.00012,30.66026]
[1776781211956,44.32,76178.74,0.0,0.52982,0.00012,30.6614]
[1776781215140,44.32,76173.38,0.0,0.52919,0.00012,30.66281]
[1776781215182,44.32,76171.66,0.0,0.52899,0.00012,30.66324]
[1776781215752,44.32,76171.66,0.0,0.52899,0.00012,30.66324]
[1776781215805,44.32,76171.66,0.0,0.52899,0.00012,30.66324]
[1776781220248,44.32,76170.15,0.0,0.52882,0.00012,30.66362]
[1776781220579,44.32,76170.15,0.0,0.52882,0.00012,30.66362]
[1776781221092,44.32,76170.15,0.0,0.52882,0.00012,30.66362]
[1776781221158,44.32,76154.39,0.0,0.52698,0.00012,30.66718]
[1776781222025,44.32,76154.49,0.0,0.52699,0.00012,30.66716]
[1776781223034,44.32,76145.57,0.0,0.52595,0.00012,30.66889]
[1776781223474,44.32,76145.57,0.0,0.52595,0.00012,30.66889]
[1776781228185,44.32,76143.49,0.0,0.52571,0.00012,30.66926]
[1776781229150,44.32,76144.2,0.0,0.52579,0.00012,30.66914]
[1776781229187,44.32,76144.56,0.0,0.52583,0.00012,30.66907]
[1776781229694,44.32,76144.56,0.0,0.52583,0.00012,30.66907]
[1776781229813,44.32,76144.56,0.0,0.52583,0.00012,30.66907]
[1776781229844,44.32,76144.56,0.0,0.52583,0.00012,30.66907]
[1776781229866,44.32,76144.56,0.0,0.52583,0.00012,30.66907]
[1776781230113,44.32,76144.56,0.0,0.52583,0.00012,30.66907]
[1776781230127,44.3,76185.1,0.0,0.53056,0.00012,30.65962]
[1776781230605,44.3,76185.1,0.0,0.53056,0.00012,30.65962]
[1776781230962,44.3,76185.1,0.0,0.53056,0.00012,30.65962]
[1776781231115,44.3,76209.81,0.0,0.53344,0.00012,30.64889]
[1776781232089,44.3,76209.81,0.0,0.53344,0.00012,30.64889]
[1776781232160,44.3,76201.47,0.0,0.53247,0.00012,30.65172]
[1776781234139,44.3,76199.41,0.0,0.53223,0.00012,30.65239]
[1776781235157,44.3,76192.8,0.0,0.53146,0.00012,30.65448]
[1776781237155,44.3,76205.37,0.0,0.53292,0.00012,30.65042]
[1776781240182,44.3,76195.91,0.0,0.53182,0.00012,30.65351]
[1776781241717,44.3,76197.51,0.0,0.53201,0.00012,30.653]
[1776781241789,44.3,76197.51,0.0,0.53201,0.00012,30.653]
[1776781242191,44.3,76197.32,0.0,0.53199,0.00012,30.65306]
[1776781244205,44.3,76203.61,0.0,0.53272,0.00012,30.651]
[1776781247890,44.3,76195.93,0.0,0.53183,0.00012,30.6535]
[1776781251256,44.3,76203.19,0.0,0.53267,0.00012,30.65114]
[1776781255282,44.3,76196.23,0.0,0.53186,0.00012,30.6534]
[1776781256289,44.29,76202.31,0.0,0.53257,0.00012,30.65143]
[1776781259310,44.29,76208.81,0.0,0.53333,0.00012,30.64922]
[1776781261325,44.29,76215.61,0.0,0.53412,0.00012,30.64679]
[1776781265448,44.29,76210.01,0.0,0.53347,0.00012,30.6488]
[1776781265952,44.3,76217.09,0.0,0.53429,0.00012,30.64625]
[1776781267158,44.3,76232.18,0.0,0.53605,0.00012,30.64037]
[1776781268034,44.3,76237.5,0.0,0.53666,0.00012,30.63815]
[1776781270390,44.3,76225.1,0.0,0.53522,0.00012,30.64321]
[1776781271903,44.3,76209.09,0.0,0.53336,0.00012,30.64913]
[1776781274141,44.3,76203.38,0.0,0.53269,0.00012,30.65108]
[1776781274150,44.3,76196.72,0.0,0.53192,0.00012,30.65325]
[1776781276432,44.3,76203.04,0.0,0.53265,0.00012,30.6512]
[1776781278103,44.3,76211.53,0.0,0.53364,0.00012,30.64827]
[1776781280036,44.3,76221.54,0.0,0.53481,0.00012,30.64458]
[1776781281279,44.3,76221.54,0.0,0.53481,0.00012,30.64458]
[1776781281467,44.3,76224.63,0.0,0.53517,0.00012,30.64339]
[1776781286553,44.3,76228.6,0.0,0.53563,0.00012,30.64183]
[1776781286927,44.3,76228.6,0.0,0.53563,0.00012,30.64183]
[1776781287006,44.3,76228.6,0.0,0.53563,0.00012,30.64183]
[1776781287088,44.3,76233.35,0.0,0.53618,0.00012,30.63991]
[1776781287646,44.3,76233.35,0.0,0.53618,0.00012,30.63991]
[1776781287747,44.3,76243.44,0.0,0.53735,0.00012,30.63561]
[1776781288629,44.3,76243.58,0.0,0.53737,0.00012,30.63555]
[1776781289487,44.3,76243.58,0.0,0.53737,0.00012,30.63555]
[1776781291064,44.3,76244.52,0.0,0.53748,0.00012,30.63514]
[1776781291147,44.3,76244.52,0.0,0.53748,0.00012,30.63514]
[1776781291173,44.3,76244.52,0.0,0.53748,0.00012,30.63514]
[1776781291159,44.31,76238.01,0.0,0.53672,0.00012,30.6351]
[1776781292550,44.31,76233.83,0.0,0.53623,0.00012,30.63686]
[1776781293320,44.31,76233.83,0.0,0.53623,0.00012,30.63686]
[1776781299875,44.31,76236.59,0.0,0.53655,0.00012,30.63572]
[1776781300253,44.31,76236.59,0.0,0.53655,0.00012,30.63572]
[1776781301200,44.31,76234.79,0.0,0.53634,0.00012,30.63648]
[1776781301208,44.31,76240.92,0.0,0.53706,0.00012,30.63388]
[1776781304175,44.31,76244.13,0.0,0.53743,0.00012,30.63248]
[1776781304857,44.31,76247.09,0.0,0.53777,0.00012,30.63117]
[1776781304975,44.31,76247.09,0.0,0.53777,0.00012,30.63117]
[1776781305043,44.31,76256.73,0.0,0.53889,0.00012,30.62673]
[1776781306668,44.31,76264.49,0.0,0.53979,0.00012,30.62298]
[1776781307655,44.31,76255.4,0.0,0.53874,0.00012,30.62735]
[1776781309669,44.31,76244.2,0.0,0.53744,0.00012,30.63245]
[1776781312727,44.31,76244.53,0.0,0.53748,0.00012,30.63231]
[1776781312863,44.31,76244.53,0.0,0.53748,0.00012,30.63231]
[1776781313150,44.32,76230.28,0.0,0.53582,0.00012,30.63833]
[1776781314979,44.32,76211.01,0.0,0.53358,0.00012,30.64564]
[1776781316721,44.32,76199.99,0.0,0.53229,0.00012,30.64938]
[1776781317731,44.32,76209.12,0.0,0.53336,0.00012,30.6463]
[1776781323102,44.32,76214.38,0.0,0.53397,0.00012,30.64443]
[1776781323136,44.32,76214.38,0.0,0.53397,0.00012,30.64443]
[1776781323156,44.32,76214.38,0.0,0.53397,0.00012,30.64443]
[1776781323175,44.32,76212.98,0.0,0.53381,0.00012,30.64494]
[1776781329048,44.32,76215.59,0.0,0.53411,0.00012,30.644]
[1776781330365,44.32,76214.25,0.0,0.53395,0.00012,30.64448]
[1776781330821,44.32,76225.54,0.0,0.53527,0.00012,30.64023]
[1776781331831,44.32,76236.68,0.0,0.53656,0.00012,30.63571]
[1776781332834,44.32,76233.9,0.0,0.53624,0.00012,30.63687]
[1776781333751,44.32,76233.9,0.0,0.53624,0.00012,30.63687]
[1776781335855,44.32,76242.93,0.0,0.53729,0.00012,30.63303]
[1776781337013,44.32,76242.93,0.0,0.53729,0.00012,30.63303]
[1776781337228,44.32,76250.81,0.0,0.5382,0.00012,30.62951]
[1776781339883,44.32,76257.67,0.0,0.539,0.00012,30.62631]
[1776781340455,44.32,76257.67,0.0,0.539,0.00012,30.62631]
[1776781340890,44.32,76259.41,0.0,0.5392,0.00012,30.62548]
[1776781343601,44.32,76255.35,0.0,0.53873,0.00012,30.62741]
[1776781343659,44.32,76255.35,0.0,0.53873,0.00012,30.62741]
[1776781343738,44.32,76255.35,0.0,0.53873,0.00012,30.62741]
[1776781343912,44.32,76251.97,0.0,0.53834,0.00012,30.62898]
[1776781348947,44.33,76249.99,0.0,0.5381,0.00012,30.6299]
[1776781351064,44.33,76243.53,0.0,0.53735,0.00012,30.62993]
[1776781355994,44.33,76237.97,0.0,0.53671,0.00012,30.63234]
[1776781360175,44.34,76240.33,0.0,0.53698,0.00012,30.63134]
[1776781360480,44.34,76238.5,0.0,0.53677,0.00012,30.63213]
[1776781360704,44.34,76238.5,0.0,0.53677,0.00012,30.63213]
[1776781360718,44.34,76238.5,0.0,0.53677,0.00012,30.63213]
[1776781361039,44.34,76238.17,0.0,0.53673,0.00012,30.63227]
[1776781362045,44.34,76218.32,0.0,0.53442,0.00012,30.64018]
[1776781363052,44.34,76208.38,0.0,0.53326,0.00012,30.64375]
[1776781364059,44.34,76199.94,0.0,0.53228,0.00012,30.64658]
[1776781365082,44.34,76199.94,0.0,0.53228,0.00012,30.64658]
[1776781365104,44.34,76189.48,0.0,0.53106,0.00012,30.64983]
[1776781366073,44.34,76189.48,0.0,0.53106,0.00012,30.64983]
[1776781369096,44.34,76199.6,0.0,0.53224,0.00012,30.64669]
[1776781372223,44.34,76188.75,0.0,0.53098,0.00012,30.65004]
[1776781373324,44.34,76188.75,0.0,0.53098,0.00012,30.65004]
[1776781373469,44.34,76188.75,0.0,0.53098,0.00012,30.65004]
[1776781374136,44.34,76187.35,0.0,0.53082,0.00012,30.65045]
[1776781379171,44.34,76182.58,0.0,0.53026,0.00012,30.65182]
[1776781384206,44.34,76186.91,0.0,0.53077,0.00012,30.65059]
[1776781389240,44.34,76191.16,0.0,0.53126,0.00012,30.64933]
[1776781393826,44.34,76189.23,0.0,0.53104,0.00012,30.6499]
[1776781397275,44.34,76183.78,0.0,0.5304,0.00012,30.65148]
[1776781397320,44.34,76177.93,0.0,0.52972,0.00012,30.65308]
[1776781400319,44.33,76172.74,0.0,0.52912,0.00012,30.65443]
[1776781404657,44.33,76167.17,0.0,0.52847,0.00012,30.65579]
[1776781404875,44.33,76167.17,0.0,0.52847,0.00012,30.65579]
[1776781409115,44.33,76162.96,0.0,0.52798,0.00012,30.65677]
[1776781414275,44.32,76162.18,0.0,0.52789,0.00012,30.65408]
[1776781417742,44.32,76163.67,0.0,0.52806,0.00012,30.65374]
[1776781419160,44.32,76164.0,0.0,0.5281,0.00012,30.65366]
[1776781419355,44.32,76164.0,0.0,0.5281,0.00012,30.65366]
[1776781419377,44.32,76163.73,0.0,0.52807,0.00012,30.65372]
[1776781419916,44.32,76163.73,0.0,0.52807,0.00012,30.65372]
[1776781420348,44.32,76144.04,0.0,0.52578,0.00012,30.65774]
[1776781420807,44.32,76144.04,0.0,0.52578,0.00012,30.65774]
[1776781421014,44.32,76144.04,0.0,0.52578,0.00012,30.65774]
[1776781421117,44.32,76144.04,0.0,0.52578,0.00012,30.65774]
[1776781421157,44.32,76111.96,0.0,0.52203,0.00012,30.6621]
[1776781421478,44.31,76111.96,0.0,0.52203,0.00012,30.6621]
[1776781422484,44.31,76095.1,0.0,0.52006,0.00012,30.66331]
[1776781424250,44.31,76095.1,0.0,0.52006,0.00012,30.66331]
[1776781424310,44.31,76102.77,0.0,0.52096,0.00012,30.66285]
[1776781424842,44.31,76102.77,0.0,0.52096,0.00012,30.66285]
[1776781424926,44.31,76102.77,0.0,0.52096,0.00012,30.66285]
[1776781424943,44.31,76123.31,0.0,0.52336,0.00012,30.66087]
[1776781426513,44.31,76140.59,0.0,0.52537,0.00012,30.65834]
[1776781428208,44.31,76140.59,0.0,0.52537,0.00012,30.65834]
[1776781428285,44.31,76140.59,0.0,0.52537,0.00012,30.65834]
[1776781428305,44.31,76141.55,0.0,0.52549,0.00012,30.65817]
[1776781429648,44.31,76135.52,0.0,0.52478,0.00012,30.65916]
[1776781434085,44.32,76129.39,0.0,0.52407,0.00012,30.66007]
[1776781435214,44.32,76121.33,0.0,0.52313,0.00012,30.66111]
[1776781437589,44.31,76112.52,0.0,0.5221,0.00012,30.66205]
[1776781438596,44.31,76119.72,0.0,0.52294,0.00012,30.6613]
[1776781440617,44.31,76121.19,0.0,0.52311,0.00012,30.66113]
[1776781440765,44.31,76109.22,0.0,0.52171,0.00012,30.66235]
[1776781441795,44.31,76097.93,0.0,0.52039,0.00012,30.66316]
[1776781443631,44.31,76094.82,0.0,0.52003,0.00012,30.66332]
[1776781444525,44.31,76094.82,0.0,0.52003,0.00012,30.66332]
[1776781448080,44.31,76098.78,0.0,0.52049,0.00012,30.66311]
[1776781448147,44.31,76091.05,0.0,0.51959,0.00012,30.66349]
[1776781450961,44.31,76090.8,0.0,0.51956,0.00012,30.6635]
[1776781451055,44.31,76090.8,0.0,0.51956,0.00012,30.6635]
[1776781452275,44.31,76080.18,0.0,0.51832,0.00012,30.66376]
[1776781454411,44.31,76088.73,0.0,0.51932,0.00012,30.66357]
[1776781459520,44.31,76087.71,0.0,0.5192,0.00012,30.6636]
[1776781465430,44.32,76087.3,0.0,0.51915,0.00012,30.66362]
[1776781467853,44.32,76091.51,0.0,0.51964,0.00012,30.66347]
[1776781467930,44.32,76091.51,0.0,0.51964,0.00012,30.66347]
[1776781468737,44.32,76097.31,0.0,0.52032,0.00012,30.6632]
[1776781468792,44.32,76097.31,0.0,0.52032,0.00012,30.6632]
[1776781468885,44.32,76103.84,0.0,0.52108,0.00012,30.66278]
[1776781469841,44.32,76116.56,0.0,0.52257,0.00012,30.66165]
[1776781470837,44.32,76116.56,0.0,0.52257,0.00012,30.66165]
[1776781470886,44.32,76116.55,0.0,0.52257,0.00012,30.66165]
[1776781473864,44.31,76123.25,0.0,0.52335,0.00012,30.65802]
[1776781478900,44.31,76122.05,0.0,0.52321,0.00012,30.65817]
[1776781480561,44.31,76123.04,0.0,0.52333,0.00012,30.65805]
[1776781485385,44.31,76119.25,0.0,0.52288,0.00012,30.65849]
[1776781486054,44.31,76134.7,0.0,0.52469,0.00012,30.65643]
[1776781486957,44.31,76134.7,0.0,0.52469,0.00012,30.65643]
[1776781491992,44.31,76133.3,0.0,0.52452,0.00012,30.65665]
[1776781494758,44.31,76131.23,0.0,0.52428,0.00012,30.65695]
[1776781497026,44.31,76120.3,0.0,0.52301,0.00012,30.65838]
[1776781502061,44.31,76119.59,0.0,0.52292,0.00012,30.65846]
[1776781504054,44.31,76120.36,0.0,0.52301,0.00012,30.65837]
[1776781504176,44.31,76135.01,0.0,0.52472,0.00012,30.65639]
[1776781506100,44.31,76152.75,0.0,0.52679,0.00012,30.65323]
[1776781507107,44.31,76150.42,0.0,0.52652,0.00012,30.65369]
[1776781508114,44.32,76143.37,0.0,0.5257,0.00012,30.655]
[1776781508696,44.32,76143.37,0.0,0.5257,0.00012,30.655]
[1776781509121,44.32,76143.28,0.0,0.52569,0.00012,30.65502]
[1776781512144,44.32,76149.87,0.0,0.52646,0.00012,30.6538]
[1776781517182,44.32,76152.58,0.0,0.52677,0.00012,30.65327]
[1776781522218,44.32,76149.46,0.0,0.52641,0.00012,30.65389]
[1776781526362,44.33,76154.55,0.0,0.527,0.00012,30.65288]
[1776781526588,44.33,76158.11,0.0,0.52742,0.00012,30.65213]
[1776781529203,44.33,76159.59,0.0,0.52759,0.00012,30.65181]
[1776781529272,44.33,76168.05,0.0,0.52857,0.00012,30.64986]
[1776781532063,44.33,76170.08,0.0,0.52881,0.00012,30.64651]
[1776781532150,44.33,76170.08,0.0,0.52881,0.00012,30.64651]
[1776781532498,44.33,76170.08,0.0,0.52881,0.00012,30.64651]
[1776781532929,44.33,76170.58,0.0,0.52887,0.00012,30.64639]
[1776781533294,44.33,76176.3,0.0,0.52954,0.00012,30.64493]
[1776781535308,44.33,76185.27,0.0,0.53058,0.00012,30.64247]
[1776781540347,44.33,76192.45,0.0,0.53142,0.00012,30.64035]
[1776781541237,44.33,76192.45,0.0,0.53142,0.00012,30.64035]
[1776781541281,44.33,76192.45,0.0,0.53142,0.00012,30.64035]
[1776781541353,44.33,76195.74,0.0,0.5318,0.00012,30.63933]
[1776781542357,44.33,76203.68,0.0,0.53273,0.00012,30.63675]
[1776781544428,44.33,76196.78,0.0,0.53192,0.00012,30.639]
[1776781546384,44.33,76195.02,0.0,0.53172,0.00012,30.63955]
[1776781549501,44.33,76189.89,0.0,0.53112,0.00012,30.64112]
[1776781550554,44.33,76190.21,0.0,0.53116,0.00012,30.64102]
[1776781553238,44.33,76187.58,0.0,0.53085,0.00012,30.6418]
[1776781553434,44.33,76186.48,0.0,0.53072,0.00012,30.64211]
[1776781556456,44.32,76178.62,0.0,0.52981,0.00012,30.64431]
[1776781557462,44.32,76164.38,0.0,0.52815,0.00012,30.64787]
[1776781558131,44.32,76164.38,0.0,0.52815,0.00012,30.64787]
[1776781558472,44.32,76160.68,0.0,0.52772,0.00012,30.64871]
[1776781562913,44.32,76163.4,0.0,0.52803,0.00012,30.6481]
[1776781562999,44.32,76163.4,0.0,0.52803,0.00012,30.6481]
[1776781563240,44.32,76163.4,0.0,0.52803,0.00012,30.6481]
[1776781563245,44.32,76163.4,0.0,0.52803,0.00012,30.6481]
[1776781563508,44.32,76163.2,0.0,0.52801,0.00012,30.64814]
[1776781564512,44.33,76153.93,0.0,0.52693,0.00012,30.65015]
[1776781565523,44.33,76146.4,0.0,0.52605,0.00012,30.65161]
[1776781567534,44.33,76136.74,0.0,0.52492,0.00012,30.65327]
[1776781568541,44.33,76130.65,0.0,0.52421,0.00012,30.65419]
[1776781570557,44.33,76140.49,0.0,0.52536,0.00012,30.65266]
[1776781574285,44.33,76145.81,0.0,0.52598,0.00012,30.65172]
[1776781579620,44.33,76144.56,0.0,0.52584,0.00012,30.65195]
[1776781584656,44.33,76152.99,0.0,0.52682,0.00012,30.65035]
[1776781587200,44.33,76162.9,0.0,0.52797,0.00012,30.64822]
[1776781592712,44.33,76161.77,0.0,0.52784,0.00012,30.64562]
[1776781596353,44.34,76172.0,0.0,0.52903,0.00012,30.64319]
[1776781601774,44.34,76170.23,0.0,0.52883,0.00012,30.64363]
[1776781604700,44.34,76170.71,0.0,0.52888,0.00012,30.64351]
[1776781604829,44.34,76170.71,0.0,0.52888,0.00012,30.64351]
[1776781605415,44.34,76170.71,0.0,0.52888,0.00012,30.64351]
[1776781605474,44.34,76170.71,0.0,0.52888,0.00012,30.64351]
[1776781605548,44.34,76170.71,0.0,0.52888,0.00012,30.64351]
[1776781605501,44.33,76176.6,0.0,0.52957,0.00012,30.642]
[1776781605766,44.33,76176.6,0.0,0.52957,0.00012,30.642]
[1776781607300,44.33,76181.78,0.0,0.53017,0.00012,30.6406]
[1776781607619,44.33,76180.59,0.0,0.53004,0.00012,30.64093]
[1776781608830,44.33,76186.62,0.0,0.53074,0.00012,30.63923]
[1776781609906,44.33,76186.62,0.0,0.53074,0.00012,30.63923]
[1776781615890,44.33,76185.95,0.0,0.53066,0.00012,30.63941]
[1776781616703,44.33,76180.51,0.0,0.53003,0.00012,30.64094]
[1776781619408,44.33,76176.47,0.0,0.52956,0.00012,30.64203]
[1776781620785,44.33,76174.76,0.0,0.52936,0.00012,30.64247]
[1776781621927,44.33,76174.39,0.0,0.52932,0.00012,30.64257]
[1776781622029,44.32,76185.94,0.0,0.53066,0.00012,30.63941]
[1776781623935,44.32,76188.58,0.0,0.53097,0.00012,30.63864]
[1776781628970,44.32,76185.72,0.0,0.53064,0.00012,30.63947]
[1776781634295,44.32,76184.96,0.0,0.53055,0.00012,30.63968]
[1776781640048,44.31,76184.04,0.0,0.53044,0.00012,30.63994]
[1776781645298,44.31,76184.29,0.0,0.53047,0.00012,30.63986]
[1776781646939,44.31,76189.11,0.0,0.53103,0.00012,30.63846]
[1776781647098,44.31,76190.54,0.0,0.5312,0.00012,30.63803]
[1776781648103,44.31,76202.97,0.0,0.53265,0.00012,30.63409]
[1776781650855,44.31,76201.26,0.0,0.53245,0.00012,30.63466]
[1776781651192,44.31,76201.26,0.0,0.53245,0.00012,30.63466]
[1776781651203,44.31,76194.51,0.0,0.53167,0.00012,30.63396]
[1776781653339,44.31,76174.5,0.0,0.52933,0.00012,30.63966]
[1776781654070,44.31,76174.5,0.0,0.52933,0.00012,30.63966]
[1776781654151,44.31,76174.5,0.0,0.52933,0.00012,30.63966]
[1776781654170,44.31,76158.98,0.0,0.52752,0.00012,30.64336]
[1776781655154,44.31,76158.98,0.0,0.52752,0.00012,30.64336]
[1776781659416,44.31,76152.04,0.0,0.52671,0.00012,30.6448]
[1776781661198,44.31,76142.29,0.0,0.52558,0.00012,30.64663]
[1776781662203,44.32,76143.61,0.0,0.52573,0.00012,30.64639]
[1776781664432,44.32,76155.47,0.0,0.52711,0.00012,30.64411]
[1776781666592,44.32,76164.52,0.0,0.52817,0.00012,30.64211]
[1776781669252,44.31,76171.41,0.0,0.52897,0.00012,30.64045]
[1776781672273,44.31,76162.78,0.0,0.52797,0.00012,30.64251]
[1776781674654,44.31,76173.4,0.0,0.5292,0.00012,30.63994]
[1776781676302,44.31,76180.12,0.0,0.52999,0.00012,30.63817]
[1776781681337,44.31,76174.82,0.0,0.52937,0.00012,30.63957]
[1776781686371,44.31,76177.32,0.0,0.52966,0.00012,30.63891]
[1776781690398,44.3,76169.49,0.0,0.52875,0.00012,30.64091]
[1776781691517,44.3,76153.83,0.0,0.52692,0.00012,30.64443]
[1776781692416,44.3,76153.83,0.0,0.52692,0.00012,30.64443]
[1776781695435,44.31,76145.56,0.0,0.52596,0.00012,30.64604]
[1776781700471,44.31,76140.87,0.0,0.52541,0.00012,30.64687]
[1776781705506,44.31,76149.75,0.0,0.52645,0.00012,30.64525]
[1776781710541,44.32,76146.65,0.0,0.52608,0.00012,30.64584]
[1776781711550,44.32,76135.21,0.0,0.52475,0.00012,30.64494]
[1776781712555,44.32,76127.99,0.0,0.52391,0.00012,30.64599]
[1776781717589,44.32,76129.78,0.0,0.52412,0.00012,30.64574]
[1776781722625,44.32,76131.94,0.0,0.52437,0.00012,30.64543]
[1776781727660,44.32,76134.09,0.0,0.52462,0.00012,30.64511]
[1776781732700,44.32,76141.48,0.0,0.52548,0.00012,30.64391]
[1776781733713,44.32,76147.83,0.0,0.52622,0.00012,30.64277]
[1776781735721,44.32,76151.2,0.0,0.52662,0.00012,30.64212]
[1776781740756,44.32,76145.02,0.0,0.52589,0.00012,30.64329]
[1776781742770,44.32,76136.69,0.0,0.52492,0.00012,30.64471]
[1776781743253,44.32,76136.69,0.0,0.52492,0.00012,30.64471]
[1776781743304,44.32,76136.69,0.0,0.52492,0.00012,30.64471]
[1776781743780,44.32,76132.59,0.0,0.52444,0.00012,30.64534]
[1776781747422,44.32,76122.68,0.0,0.52329,0.00012,30.64668]
[1776781749803,44.32,76123.45,0.0,0.52338,0.00012,30.64658]
[1776781749952,44.32,76125.35,0.0,0.5236,0.00012,30.64634]
[1776781754854,44.31,76119.33,0.0,0.5229,0.00012,30.64707]
[1776781758882,44.31,76112.57,0.0,0.52211,0.00012,30.64777]
[1776781764387,44.31,76111.15,0.0,0.52194,0.00012,30.64791]
[1776781767133,44.31,76114.48,0.0,0.52233,0.00012,30.64759]
[1776781767186,44.31,76114.48,0.0,0.52233,0.00012,30.64759]
[1776781767249,44.31,76114.48,0.0,0.52233,0.00012,30.64759]
[1776781767258,44.31,76120.55,0.0,0.52304,0.00012,30.64692]
[1776781768050,44.31,76127.99,0.0,0.52391,0.00012,30.64598]
[1776781769958,44.31,76131.29,0.0,0.52429,0.00012,30.64552]
[1776781771408,44.31,76131.29,0.0,0.52429,0.00012,30.64552]
[1776781777633,44.31,76127.27,0.0,0.52382,0.00012,30.64322]
[1776781783050,44.31,76127.6,0.0,0.52386,0.00012,30.64318]
[1776781786384,44.31,76129.94,0.0,0.52414,0.00012,30.64286]
[1776781787703,44.31,76140.82,0.0,0.52541,0.00012,30.64116]
[1776781790060,44.31,76137.66,0.0,0.52504,0.00012,30.64168]
[1776781795136,44.31,76127.43,0.0,0.52384,0.00012,30.6432]
[1776781800625,44.31,76126.98,0.0,0.52379,0.00012,30.64327]
[1776781806807,44.31,76129.29,0.0,0.52406,0.00012,30.64295]
[1776781806221,44.31,76135.6,0.0,0.5248,0.00012,30.64202]
[1776781807173,44.31,76135.6,0.0,0.5248,0.00012,30.64202]
[1776781807847,44.31,76143.79,0.0,0.52575,0.00012,30.64065]
[1776781809243,44.31,76149.68,0.0,0.52644,0.00012,30.63955]
[1776781811258,44.31,76159.06,0.0,0.52753,0.00012,30.63762]
[1776781812264,44.31,76164.88,0.0,0.52821,0.00012,30.63631]
[1776781813475,44.31,76164.88,0.0,0.52821,0.00012,30.63631]
[1776781813506,44.31,76164.88,0.0,0.52821,0.00012,30.63631]
[1776781813637,44.31,76164.88,0.0,0.52821,0.00012,30.63631]
[1776781813678,44.31,76173.52,0.0,0.52922,0.00012,30.63419]
[1776781816296,44.31,76180.0,0.0,0.52998,0.00012,30.63248]
[1776781819316,44.31,76188.16,0.0,0.53093,0.00012,30.63016]
[1776781822428,44.31,76191.69,0.0,0.53134,0.00012,30.6291]
[1776781822651,44.31,76191.69,0.0,0.53134,0.00012,30.6291]
[1776781822710,44.31,76191.69,0.0,0.53134,0.00012,30.6291]
[1776781822752,44.31,76183.32,0.0,0.53036,0.00012,30.63155]
[1776781826628,44.31,76185.34,0.0,0.5306,0.00012,30.63098]
[1776781826890,44.31,76189.52,0.0,0.53109,0.00012,30.62975]
[1776781827222,44.31,76189.52,0.0,0.53109,0.00012,30.62975]
[1776781827368,44.31,76189.52,0.0,0.53109,0.00012,30.62975]
[1776781827485,44.31,76189.52,0.0,0.53109,0.00012,30.62975]
[1776781827737,44.31,76158.76,0.0,0.5275,0.00012,30.63768]
[1776781829391,44.31,76143.44,0.0,0.52571,0.00012,30.64071]
[1776781831403,44.31,76149.64,0.0,0.52644,0.00012,30.6367]
[1776781835434,44.31,76143.4,0.0,0.52571,0.00012,30.63786]
[1776781840467,44.31,76140.51,0.0,0.52537,0.00012,30.63836]
[1776781841480,44.31,76151.77,0.0,0.52668,0.00012,30.63628]
[1776781842482,44.31,76150.92,0.0,0.52659,0.00012,30.63645]
[1776781847762,44.31,76147.57,0.0,0.52619,0.00012,30.6371]
[1776781848826,44.31,76157.42,0.0,0.52734,0.00012,30.63512]
[1776781849832,44.31,76173.08,0.0,0.52917,0.00012,30.63145]
[1776781849915,44.31,76173.08,0.0,0.52917,0.00012,30.63145]
[1776781849971,44.31,76173.08,0.0,0.52917,0.00012,30.63145]
[1776781850547,44.31,76173.08,0.0,0.52917,0.00012,30.63145]
[1776781851546,44.31,76187.61,0.0,0.53087,0.00012,30.62746]
[1776781852553,44.31,76190.6,0.0,0.53121,0.00012,30.62657]
[1776781855577,44.31,76201.89,0.0,0.53253,0.00012,30.62301]
[1776781859605,44.31,76194.61,0.0,0.53168,0.00012,30.62534]
[1776781861619,44.31,76187.82,0.0,0.53089,0.00012,30.6274]
[1776781864644,44.3,76194.76,0.0,0.5317,0.00012,30.62529]
[1776781867661,44.3,76204.98,0.0,0.53289,0.00012,30.62196]
[1776781872697,44.3,76200.21,0.0,0.53234,0.00012,30.62355]
[1776781877732,44.3,76200.44,0.0,0.53236,0.00012,30.62347]
[1776781882767,44.3,76201.82,0.0,0.53252,0.00012,30.62301]
[1776781884278,44.3,76201.77,0.0,0.53252,0.00012,30.62303]
[1776781884362,44.3,76201.77,0.0,0.53252,0.00012,30.62303]
[1776781884781,44.3,76207.09,0.0,0.53314,0.00012,30.62123]
[1776781885788,44.3,76214.4,0.0,0.53399,0.00012,30.61865]
[1776781887802,44.3,76220.01,0.0,0.53464,0.00012,30.61657]
[1776781890823,44.3,76212.8,0.0,0.5338,0.00012,30.61923]
[1776781895858,44.3,76219.62,0.0,0.5346,0.00012,30.61385]
[1776781900893,44.3,76219.4,0.0,0.53457,0.00012,30.61394]
[1776781902911,44.3,76212.53,0.0,0.53377,0.00012,30.61647]
[1776781907944,44.3,76217.85,0.0,0.53439,0.00012,30.61452]
[1776781913376,44.31,76218.89,0.0,0.53451,0.00012,30.61414]
[1776781913473,44.31,76211.34,0.0,0.53363,0.00012,30.6169]
[1776781915275,44.31,76204.65,0.0,0.53285,0.00012,30.61922]
[1776781919444,44.31,76199.18,0.0,0.53222,0.00012,30.62103]
[1776781919575,44.31,76199.18,0.0,0.53222,0.00012,30.62103]
[1776781919649,44.31,76199.18,0.0,0.53222,0.00012,30.62103]
[1776781919793,44.3,76198.72,0.0,0.53216,0.00012,30.62117]
[1776781920591,44.3,76198.72,0.0,0.53216,0.00012,30.62117]
[1776781920635,44.3,76198.72,0.0,0.53216,0.00012,30.62117]
[1776781921222,44.3,76193.87,0.0,0.5316,0.00012,30.62271]
[1776781921929,44.3,76175.09,0.0,0.52941,0.00012,30.62806]
[1776781922043,44.3,76175.09,0.0,0.52941,0.00012,30.62806]
[1776781923050,44.3,76167.1,0.0,0.52848,0.00012,30.63006]
[1776781925657,44.3,76165.19,0.0,0.52825,0.00012,30.63051]
[1776781925696,44.3,76158.32,0.0,0.52745,0.00012,30.63206]
[1776781931106,44.3,76157.97,0.0,0.52741,0.00012,30.63214]
[1776781936661,44.3,76163.15,0.0,0.52802,0.00012,30.63098]
[1776781938711,44.3,76153.21,0.0,0.52686,0.00012,30.63313]
[1776781940353,44.3,76159.85,0.0,0.52763,0.00012,30.63173]
[1776781942250,44.31,76169.12,0.0,0.52871,0.00012,30.62957]
[1776781944197,44.31,76174.11,0.0,0.52929,0.00012,30.62832]
[1776781948799,44.31,76171.76,0.0,0.52902,0.00012,30.62892]
[1776781948835,44.31,76175.76,0.0,0.52949,0.00012,30.62789]
[1776781954207,44.3,76176.59,0.0,0.52958,0.00012,30.62481]
[1776781954925,44.3,76167.06,0.0,0.52847,0.00012,30.62721]
[1776781955603,44.3,76167.06,0.0,0.52847,0.00012,30.62721]
[1776781955656,44.3,76150.44,0.0,0.52653,0.00012,30.63083]
[1776781956284,44.31,76150.44,0.0,0.52653,0.00012,30.63083]
[1776781957775,44.31,76150.44,0.0,0.52653,0.00012,30.63083]
[1776781963333,44.31,76146.2,0.0,0.52604,0.00012,30.63164]
[1776781968617,44.31,76148.06,0.0,0.52625,0.00012,30.63129]
[1776781968712,44.31,76158.79,0.0,0.52751,0.00012,30.6291]
[1776781970396,44.3,76165.72,0.0,0.52832,0.00012,30.62753]
[1776781972404,44.3,76172.79,0.0,0.52914,0.00012,30.62579]
[1776781975425,44.3,76166.69,0.0,0.52843,0.00012,30.6273]
[1776781976152,44.3,76166.69,0.0,0.52843,0.00012,30.6273]
[1776781977876,44.3,76173.55,0.0,0.52923,0.00012,30.6256]
[1776781978833,44.3,76173.55,0.0,0.52923,0.00012,30.6256]
[1776781978941,44.3,76173.55,0.0,0.52923,0.00012,30.6256]
[1776781979064,44.3,76176.25,0.0,0.52955,0.00012,30.62489]
[1776781979090,44.3,76176.25,0.0,0.52955,0.00012,30.62489]
[1776781979315,44.3,76176.25,0.0,0.52955,0.00012,30.62489]
[1776781979333,44.3,76176.25,0.0,0.52955,0.00012,30.62489]
[1776781979459,44.3,76176.67,0.0,0.52959,0.00012,30.62478]
[1776781980459,44.3,76191.85,0.0,0.53136,0.00012,30.62046]
[1776781981469,44.3,76198.76,0.0,0.53217,0.00012,30.61829]
[1776781986768,44.3,76199.98,0.0,0.53231,0.00012,30.6179]
[1776781986847,44.3,76199.98,0.0,0.53231,0.00012,30.6179]
[1776781986887,44.3,76199.98,0.0,0.53231,0.00012,30.6179]
[1776781986979,44.3,76199.25,0.0,0.53223,0.00012,30.61813]
[1776781990530,44.3,76192.09,0.0,0.53139,0.00012,30.62038]
[1776781992243,44.3,76188.76,0.0,0.53101,0.00012,30.62139]
[1776781992544,44.3,76191.02,0.0,0.53127,0.00012,30.62071]
[1776781997583,44.3,76195.47,0.0,0.53179,0.00012,30.61933]
[1776781999598,44.3,76202.09,0.0,0.53256,0.00012,30.61719]
[1776782002000,44.3,76205.1,0.0,0.53291,0.00012,30.61618]
[1776782002060,44.3,76196.82,0.0,0.53195,0.00012,30.6189]
[1776782002098,44.3,76196.82,0.0,0.53195,0.00012,30.6189]
[1776782002417,44.3,76196.82,0.0,0.53195,0.00012,30.6189]
[1776782002622,44.3,76196.82,0.0,0.53195,0.00012,30.6189]
[1776782002749,44.3,76196.82,0.0,0.53195,0.00012,30.6189]
[1776782002954,44.3,76175.06,0.0,0.52941,0.00012,30.6252]
[1776782004633,44.3,76164.5,0.0,0.52818,0.00012,30.6278]
[1776782005203,44.3,76164.5,0.0,0.52818,0.00012,30.6278]
[1776782005639,44.3,76160.89,0.0,0.52775,0.00012,30.62863]
[1776782007653,44.3,76168.54,0.0,0.52865,0.00012,30.62684]
[1776782012737,44.3,76168.45,0.0,0.52864,0.00012,30.624]
[1776782013033,44.3,76145.3,0.0,0.52593,0.00012,30.62893]
[1776782015015,44.3,76145.3,0.0,0.52593,0.00012,30.62893]
[1776782015060,44.3,76141.8,0.0,0.52553,0.00012,30.62956]
[1776782021095,44.3,76139.79,0.0,0.52529,0.00012,30.6299]
[1776782023316,44.3,76149.12,0.0,0.52638,0.00012,30.62822]
[1776782023767,44.3,76157.88,0.0,0.5274,0.00012,30.62643]
[1776782025790,44.3,76159.82,0.0,0.52763,0.00012,30.62601]
[1776782027798,44.3,76147.05,0.0,0.52614,0.00012,30.62861]
[1776782032799,44.3,76151.73,0.0,0.52668,0.00012,30.62771]
[1776782032934,44.3,76151.73,0.0,0.52668,0.00012,30.62771]
[1776782033100,44.3,76151.73,0.0,0.52668,0.00012,30.62771]
[1776782033029,44.3,76167.54,0.0,0.52853,0.00012,30.62423]
[1776782033167,44.3,76167.54,0.0,0.52853,0.00012,30.62423]
[1776782033496,44.3,76167.54,0.0,0.52853,0.00012,30.62423]
[1776782033621,44.3,76167.54,0.0,0.52853,0.00012,30.62423]
[1776782034848,44.3,76178.94,0.0,0.52986,0.00012,30.62132]
[1776782035854,44.3,76180.55,0.0,0.53005,0.00012,30.62088]
[1776782038049,44.3,76177.41,0.0,0.52968,0.00012,30.62173]
[1776782039122,44.3,76174.56,0.0,0.52935,0.00012,30.62248]
[1776782041897,44.3,76180.67,0.0,0.53006,0.00012,30.62085]
[1776782045925,44.31,76173.64,0.0,0.52924,0.00012,30.62272]
[1776782046933,44.31,76167.67,0.0,0.52854,0.00012,30.62421]
[1776782050395,44.31,76163.51,0.0,0.52806,0.00012,30.62519]
[1776782051094,44.31,76163.51,0.0,0.52806,0.00012,30.62519]
[1776782050966,44.31,76160.95,0.0,0.52776,0.00012,30.62577]
[1776782053160,44.31,76156.48,0.0,0.52724,0.00012,30.62674]
[1776782053981,44.31,76146.75,0.0,0.5261,0.00012,30.62868]
[1776782054988,44.31,76148.19,0.0,0.52627,0.00012,30.62841]
[1776782057009,44.31,76154.58,0.0,0.52702,0.00012,30.62714]
[1776782058010,44.31,76162.33,0.0,0.52792,0.00012,30.62546]
[1776782058496,44.31,76162.33,0.0,0.52792,0.00012,30.62546]
[1776782059016,44.31,76171.01,0.0,0.52893,0.00012,30.6234]
[1776782060088,44.31,76187.01,0.0,0.5308,0.00012,30.61906]
[1776782061031,44.31,76187.01,0.0,0.5308,0.00012,30.61906]
[1776782062662,44.31,76191.81,0.0,0.53136,0.00012,30.61763]
[1776782062735,44.31,76191.81,0.0,0.53136,0.00012,30.61763]
[1776782062785,44.31,76191.81,0.0,0.53136,0.00012,30.61763]
[1776782063047,44.31,76191.66,0.0,0.53134,0.00012,30.61768]
[1776782063280,44.31,76191.66,0.0,0.53134,0.00012,30.61768]
[1776782065860,44.31,76191.12,0.0,0.53128,0.00012,30.61784]
[1776782067186,44.31,76196.93,0.0,0.53196,0.00012,30.61603]
[1776782067513,44.31,76196.93,0.0,0.53196,0.00012,30.61603]
[1776782067647,44.31,76196.93,0.0,0.53196,0.00012,30.61603]
[1776782068086,44.31,76210.75,0.0,0.53357,0.00012,30.61139]
[1776782069090,44.31,76221.2,0.0,0.53478,0.00012,30.60755]
[1776782069716,44.31,76221.2,0.0,0.53478,0.00012,30.60755]
[1776782070096,44.31,76225.86,0.0,0.53533,0.00012,30.60574]
[1776782075131,44.31,76229.68,0.0,0.53577,0.00012,30.60137]
[1776782078152,44.31,76235.65,0.0,0.53647,0.00012,30.59891]
[1776782082045,44.32,76236.03,0.0,0.53651,0.00012,30.59876]
[1776782082150,44.32,76236.03,0.0,0.53651,0.00012,30.59876]
[1776782084194,44.32,76244.96,0.0,0.53755,0.00012,30.59491]
[1776782085279,44.32,76244.96,0.0,0.53755,0.00012,30.59491]
[1776782085719,44.32,76244.96,0.0,0.53755,0.00012,30.59491]
[1776782086028,44.32,76244.96,0.0,0.53755,0.00012,30.59491]
[1776782086030,44.32,76247.7,0.0,0.53787,0.00012,30.59369]
[1776782087961,44.32,76259.77,0.0,0.53927,0.00012,30.58806]
[1776782089529,44.32,76247.42,0.0,0.53783,0.00012,30.59381]
[1776782091478,44.32,76247.42,0.0,0.53783,0.00012,30.59381]
[1776782091534,44.32,76247.42,0.0,0.53783,0.00012,30.59381]
[1776782091578,44.32,76249.77,0.0,0.53811,0.00012,30.59275]
[1776782095199,44.32,76245.51,0.0,0.53761,0.00012,30.59466]
[1776782095423,44.32,76245.51,0.0,0.53761,0.00012,30.59466]
[1776782095499,44.32,76245.51,0.0,0.53761,0.00012,30.59466]
[1776782095746,44.32,76242.47,0.0,0.53726,0.00012,30.596]
[1776782096590,44.32,76231.74,0.0,0.53601,0.00012,30.60054]
[1776782097286,44.32,76231.74,0.0,0.53601,0.00012,30.60054]
[1776782100791,44.32,76229.56,0.0,0.53575,0.00012,30.60143]
[1776782103242,44.32,76229.74,0.0,0.53577,0.00012,30.60137]
[1776782103296,44.32,76229.74,0.0,0.53577,0.00012,30.60137]
[1776782103329,44.32,76232.58,0.0,0.5361,0.00012,30.60021]
[1776782105342,44.32,76244.25,0.0,0.53746,0.00012,30.59524]
[1776782107356,44.32,76250.34,0.0,0.53817,0.00012,30.5925]
[1776782111591,44.32,76249.7,0.0,0.5381,0.00012,30.59279]
[1776782111653,44.32,76249.7,0.0,0.5381,0.00012,30.59279]
[1776782111758,44.32,76249.7,0.0,0.5381,0.00012,30.59279]
[1776782111921,44.32,76249.7,0.0,0.5381,0.00012,30.59279]
[1776782112022,44.32,76247.01,0.0,0.53778,0.00012,30.59401]
[1776782112795,44.32,76247.01,0.0,0.53778,0.00012,30.59401]
[1776782117839,44.32,76245.32,0.0,0.53759,0.00012,30.59476]
[1776782121848,44.32,76246.54,0.0,0.53773,0.00012,30.59421]
[1776782123067,44.32,76246.69,0.0,0.53775,0.00012,30.59414]
[1776782123139,44.32,76256.15,0.0,0.53885,0.00012,30.58979]
[1776782123468,44.32,76256.15,0.0,0.53885,0.00012,30.58979]
[1776782124851,44.32,76256.15,0.0,0.53885,0.00012,30.58979]
[1776782124946,44.32,76267.63,0.0,0.54018,0.00012,30.58419]
[1776782126489,44.32,76271.17,0.0,0.5406,0.00012,30.58239]
[1776782127544,44.32,76271.17,0.0,0.5406,0.00012,30.58239]
[1776782127566,44.32,76269.73,0.0,0.54043,0.00012,30.58312]
[1776782128350,44.32,76269.73,0.0,0.54043,0.00012,30.58312]
[1776782128504,44.32,76269.73,0.0,0.54043,0.00012,30.58312]
[1776782133558,44.32,76274.89,0.0,0.54103,0.00012,30.5776]
[1776782133633,44.32,76267.48,0.0,0.54017,0.00012,30.58139]
[1776782135552,44.32,76257.41,0.0,0.539,0.00012,30.58631]
[1776782138142,44.31,76265.83,0.0,0.53998,0.00012,30.58221]
[1776782138684,44.31,76265.83,0.0,0.53998,0.00012,30.58221]
[1776782138780,44.31,76270.79,0.0,0.54056,0.00012,30.5797]
[1776782140202,44.31,76282.49,0.0,0.54191,0.00012,30.57354]
[1776782140588,44.31,76282.49,0.0,0.54191,0.00012,30.57354]
[1776782145623,44.31,76278.8,0.0,0.54149,0.00012,30.57553]
[1776782147636,44.31,76263.67,0.0,0.53973,0.00012,30.58327]
[1776782150181,44.31,76261.87,0.0,0.53952,0.00012,30.58415]
[1776782150176,44.31,76255.65,0.0,0.5388,0.00012,30.58714]
[1776782150657,44.31,76255.65,0.0,0.5388,0.00012,30.58713]
[1776782156064,44.31,76252.87,0.0,0.53847,0.00012,30.58843]
[1776782156628,44.31,76257.9,0.0,0.53906,0.00012,30.58606]
[1776782156699,44.31,76257.9,0.0,0.53906,0.00012,30.58605]
[1776782157707,44.31,76273.06,0.0,0.54082,0.00012,30.57851]
[1776782158797,44.31,76285.52,0.0,0.54227,0.00012,30.57187]
[1776782159567,44.31,76285.52,0.0,0.54227,0.00012,30.57187]
[1776782159597,44.31,76285.52,0.0,0.54227,0.00012,30.57187]
[1776782159920,44.31,76296.13,0.0,0.5435,0.00012,30.56589]
[1776782160728,44.31,76296.13,0.0,0.5435,0.00012,30.56589]
[1776782165114,44.31,76303.14,0.0,0.54431,0.00012,30.56179]
[1776782166774,44.31,76315.47,0.0,0.54574,0.00012,30.55426]
[1776782167779,44.31,76320.39,0.0,0.54631,0.00012,30.55115]
[1776782168870,44.31,76320.39,0.0,0.54631,0.00012,30.55115]
[1776782169087,44.31,76320.39,0.0,0.54631,0.00012,30.55115]
[1776782169188,44.32,76322.9,0.0,0.5466,0.00012,30.54954]
[1776782173820,44.32,76330.6,0.0,0.54749,0.00012,30.54451]
[1776782175840,44.32,76323.8,0.0,0.54671,0.00012,30.54899]
[1776782179151,44.32,76316.09,0.0,0.54581,0.00012,30.55393]
[1776782180872,44.33,76301.35,0.0,0.5441,0.00012,30.56292]
[1776782181877,44.33,76299.09,0.0,0.54384,0.00012,30.56426]
[1776782183900,44.33,76309.21,0.0,0.54501,0.00012,30.55821]
[1776782184904,44.33,76319.43,0.0,0.54619,0.00012,30.55184]
[1776782185910,44.33,76322.24,0.0,0.54652,0.00012,30.55005]
[1776782189024,44.33,76311.4,0.0,0.54526,0.00012,30.55689]
[1776782190957,44.33,76300.7,0.0,0.54402,0.00012,30.56334]
[1776782191965,44.33,76304.39,0.0,0.54445,0.00012,30.55829]
[1776782193427,44.33,76304.86,0.0,0.5445,0.00012,30.55801]
[1776782193501,44.33,76304.86,0.0,0.5445,0.00012,30.55801]
[1776782193618,44.33,76304.86,0.0,0.5445,0.00012,30.55801]
[1776782193978,44.33,76301.17,0.0,0.54407,0.00012,30.56021]
[1776782195992,44.34,76284.68,0.0,0.54216,0.00012,30.56958]
[1776782197000,44.34,76280.73,0.0,0.5417,0.00012,30.57172]
[1776782199103,44.34,76277.14,0.0,0.54128,0.00012,30.57363]
[1776782199156,44.34,76269.9,0.0,0.54044,0.00012,30.57738]
[1776782200234,44.34,76259.81,0.0,0.53927,0.00012,30.58237]
[1776782201275,44.34,76259.81,0.0,0.53927,0.00012,30.58237]
[1776782202034,44.34,76256.97,0.0,0.53894,0.00012,30.58372]
[1776782203041,44.33,76263.09,0.0,0.53965,0.00012,30.58077]
[1776782205056,44.33,76267.5,0.0,0.54016,0.00012,30.57858]
[1776782210098,44.33,76271.2,0.0,0.5406,0.00012,30.5767]
[1776782214125,44.33,76260.49,0.0,0.53935,0.00012,30.58202]
[1776782214343,44.33,76260.49,0.0,0.53935,0.00012,30.58202]
[1776782215226,44.33,76260.49,0.0,0.53935,0.00012,30.58202]
[1776782215302,44.33,76254.67,0.0,0.53867,0.00012,30.58479]
[1776782219160,44.33,76250.05,0.0,0.53814,0.00012,30.58692]
[1776782224195,44.33,76251.42,0.0,0.5383,0.00012,30.58628]
[1776782227216,44.32,76241.31,0.0,0.53712,0.00012,30.5908]
[1776782227395,44.32,76241.31,0.0,0.53712,0.00012,30.5908]
[1776782227640,44.32,76241.31,0.0,0.53712,0.00012,30.5908]
[1776782227855,44.32,76241.31,0.0,0.53712,0.00012,30.5908]
[1776782228263,44.32,76241.31,0.0,0.53712,0.00012,30.5908]
[1776782228332,44.32,76235.47,0.0,0.53644,0.00012,30.59328]
[1776782229233,44.32,76235.47,0.0,0.53644,0.00012,30.59329]
[1776782230241,44.32,76229.27,0.0,0.53572,0.00012,30.59583]
[1776782232261,44.33,76224.05,0.0,0.53511,0.00012,30.59791]
[1776782233263,44.33,76216.78,0.0,0.53427,0.00012,30.60066]
[1776782234270,44.33,76210.96,0.0,0.53359,0.00012,30.60277]
[1776782239307,44.33,76217.62,0.0,0.53436,0.00012,30.60036]
[1776782244343,44.33,76215.94,0.0,0.53417,0.00012,30.60099]
[1776782249378,44.34,76213.65,0.0,0.5339,0.00012,30.60183]
[1776782254413,44.34,76210.32,0.0,0.53351,0.00012,30.60017]
[1776782259448,44.34,76218.6,0.0,0.53447,0.00012,30.59716]
[1776782261062,44.34,76225.48,0.0,0.53527,0.00012,30.59453]
[1776782263476,44.35,76218.37,0.0,0.53445,0.00012,30.59726]
[1776782268511,44.35,76224.79,0.0,0.53519,0.00012,30.59482]
[1776782271132,44.35,76214.68,0.0,0.53401,0.00012,30.59863]
[1776782272538,44.35,76220.7,0.0,0.53472,0.00012,30.5964]
[1776782276960,44.36,76221.66,0.0,0.53483,0.00012,30.59604]
[1776782276962,44.36,76236.55,0.0,0.53656,0.00012,30.59007]
[1776782277778,44.36,76236.55,0.0,0.53656,0.00012,30.59007]
[1776782277800,44.36,76239.46,0.0,0.5369,0.00012,30.58883]
[1776782279225,44.36,76239.46,0.0,0.5369,0.00012,30.58883]
[1776782281204,44.36,76232.93,0.0,0.53614,0.00012,30.59158]
[1776782283901,44.36,76230.47,0.0,0.53585,0.00012,30.59259]
[1776782285631,44.37,76241.48,0.0,0.53713,0.00012,30.58799]
[1776782286624,44.37,76241.48,0.0,0.53713,0.00012,30.58799]
[1776782286681,44.37,76241.48,0.0,0.53713,0.00012,30.58799]
[1776782287696,44.37,76253.47,0.0,0.53852,0.00012,30.58261]
[1776782293687,44.37,76249.87,0.0,0.5381,0.00012,30.58428]
[1776782298722,44.37,76254.89,0.0,0.53868,0.00012,30.58197]
[1776782299945,44.37,76254.89,0.0,0.53868,0.00012,30.58197]
[1776782299955,44.37,76264.04,0.0,0.53975,0.00012,30.57758]
[1776782301345,44.37,76271.59,0.0,0.54062,0.00012,30.5738]
[1776782302221,44.37,76271.59,0.0,0.54062,0.00012,30.5738]
[1776782302272,44.37,76271.59,0.0,0.54062,0.00012,30.5738]
[1776782302370,44.37,76273.56,0.0,0.54085,0.00012,30.57278]
[1776782304228,44.37,76273.56,0.0,0.54085,0.00012,30.57278]
[1776782306838,44.37,76269.41,0.0,0.54037,0.00012,30.57491]
[1776782307086,44.37,76260.91,0.0,0.53938,0.00012,30.57911]
[1776782309448,44.37,76260.91,0.0,0.53938,0.00012,30.57911]
[1776782309460,44.37,76250.61,0.0,0.53819,0.00012,30.58395]
[1776782314838,44.37,76254.16,0.0,0.5386,0.00012,30.57943]
[1776782317236,44.37,76256.45,0.0,0.53887,0.00012,30.57836]
[1776782319226,44.37,76260.99,0.0,0.5394,0.00012,30.57618]
[1776782319272,44.37,76260.99,0.0,0.5394,0.00012,30.57618]
[1776782319313,44.37,76264.53,0.0,0.53981,0.00012,30.57445]
[1776782321448,44.37,76276.53,0.0,0.5412,0.00012,30.56833]
[1776782323319,44.36,76276.53,0.0,0.5412,0.00012,30.56833]
[1776782323344,44.37,76290.27,0.0,0.5428,0.00012,30.56088]
[1776782326923,44.37,76298.31,0.0,0.54373,0.00012,30.55631]
[1776782331958,44.37,76294.01,0.0,0.54323,0.00012,30.5588]
[1776782337050,44.38,76297.93,0.0,0.54368,0.00012,30.55656]
[1776782337377,44.38,76297.93,0.0,0.54368,0.00012,30.55656]
[1776782337465,44.38,76297.93,0.0,0.54368,0.00012,30.55656]
[1776782337476,44.38,76297.93,0.0,0.54368,0.00012,30.55656]
[1776782337420,44.38,76307.69,0.0,0.54481,0.00012,30.55078]
[1776782337563,44.38,76307.69,0.0,0.54481,0.00012,30.55078]
[1776782337957,44.38,76307.69,0.0,0.54481,0.00012,30.55078]
[1776782338058,44.38,76316.72,0.0,0.54586,0.00012,30.54522]
[1776782340376,44.38,76317.54,0.0,0.54595,0.00012,30.54471]
[1776782340380,44.38,76324.5,0.0,0.54676,0.00012,30.54027]
[1776782341305,44.38,76324.5,0.0,0.54676,0.00012,30.54027]
[1776782341529,44.38,76349.66,0.0,0.54967,0.00012,30.52313]
[1776782342309,44.38,76349.66,0.0,0.54967,0.00012,30.52313]
[1776782342487,44.38,76349.66,0.0,0.54967,0.00012,30.52313]
[1776782342325,44.38,76365.4,0.0,0.55149,0.00012,30.51159]
[1776782343496,44.38,76365.4,0.0,0.55149,0.00012,30.51159]
[1776782343042,44.38,76365.4,0.0,0.55149,0.00012,30.5116]
[1776782344156,44.38,76365.4,0.0,0.55149,0.00012,30.5116]
[1776782344380,44.38,76365.4,0.0,0.55149,0.00012,30.5116]
[1776782344397,44.38,76357.08,0.0,0.55052,0.00012,30.51778]
[1776782346067,44.38,76354.01,0.0,0.55017,0.00012,30.52002]
[1776782346948,44.38,76354.01,0.0,0.55017,0.00012,30.52002]
[1776782347032,44.38,76354.01,0.0,0.55017,0.00012,30.52002]
[1776782347183,44.38,76354.01,0.0,0.55017,0.00012,30.52002]
[1776782347186,44.38,76340.81,0.0,0.54864,0.00012,30.52936]
[1776782348265,44.38,76340.81,0.0,0.54864,0.00012,30.52936]
[1776782348391,44.38,76340.81,0.0,0.54864,0.00012,30.52936]
[1776782348440,44.38,76330.93,0.0,0.5475,0.00012,30.53606]
[1776782349084,44.38,76330.93,0.0,0.5475,0.00012,30.53606]
[1776782350438,44.38,76333.29,0.0,0.54777,0.00012,30.53448]
[1776782356134,44.38,76339.37,0.0,0.54848,0.00012,30.53033]
[1776782357534,44.38,76350.77,0.0,0.5498,0.00012,30.52233]
[1776782359155,44.38,76348.53,0.0,0.54954,0.00012,30.52392]
[1776782360162,44.38,76338.68,0.0,0.5484,0.00012,30.5308]
[1776782361177,44.38,76336.77,0.0,0.54818,0.00012,30.5321]
[1776782362250,44.38,76343.47,0.0,0.54895,0.00012,30.52749]
[1776782363022,44.38,76343.47,0.0,0.54895,0.00012,30.52749]
[1776782363100,44.38,76343.47,0.0,0.54895,0.00012,30.52749]
[1776782363187,44.38,76343.47,0.0,0.54895,0.00012,30.52749]
[1776782364219,44.38,76343.47,0.0,0.54895,0.00012,30.52749]
[1776782364240,44.38,76366.43,0.0,0.55161,0.00012,30.51079]
[1776782365198,44.38,76366.43,0.0,0.55161,0.00012,30.5108]
[1776782366205,44.38,76371.7,0.0,0.55222,0.00012,30.50678]
[1776782368576,44.38,76370.17,0.0,0.55204,0.00012,30.50796]
[1776782369890,44.38,76369.56,0.0,0.55197,0.00012,30.50843]
[1776782369955,44.38,76369.56,0.0,0.55197,0.00012,30.50843]
[1776782370241,44.38,76361.08,0.0,0.55099,0.00012,30.51482]
[1776782372259,44.38,76354.77,0.0,0.55026,0.00012,30.51658]
[1776782375276,44.38,76349.52,0.0,0.54965,0.00012,30.52036]
[1776782378297,44.38,76342.17,0.0,0.5488,0.00012,30.52553]
[1776782380054,44.38,76339.02,0.0,0.54844,0.00012,30.52771]
[1776782382075,44.38,76334.14,0.0,0.54787,0.00012,30.53104]
[1776782386358,44.39,76323.86,0.0,0.54668,0.00012,30.53787]
[1776782391454,44.39,76325.71,0.0,0.54689,0.00012,30.53669]
[1776782391475,44.4,76322.0,0.0,0.54646,0.00012,30.5391]
[1776782393034,44.4,76322.0,0.0,0.54646,0.00012,30.53911]
[1776782393102,44.4,76322.0,0.0,0.54646,0.00012,30.53911]
[1776782393403,44.4,76316.08,0.0,0.54577,0.00012,30.54287]
[1776782395426,44.4,76318.63,0.0,0.54607,0.00012,30.54127]
[1776782397574,44.4,76321.81,0.0,0.54643,0.00012,30.53925]
[1776782397605,44.4,76318.07,0.0,0.546,0.00012,30.54163]
[1776782402265,44.4,76320.37,0.0,0.54626,0.00012,30.54019]
[1776782402938,44.41,76317.72,0.0,0.54596,0.00012,30.54188]
[1776782403463,44.41,76317.72,0.0,0.54596,0.00012,30.54188]
[1776782403491,44.41,76317.72,0.0,0.54596,0.00012,30.54188]
[1776782403549,44.41,76335.36,0.0,0.548,0.00012,30.53037]
[1776782403617,44.41,76335.36,0.0,0.548,0.00012,30.53037]
[1776782403644,44.41,76335.36,0.0,0.548,0.00012,30.53037]
[1776782403746,44.41,76335.36,0.0,0.548,0.00012,30.53037]
[1776782404444,44.41,76335.36,0.0,0.548,0.00012,30.53037]
[1776782404507,44.41,76335.36,0.0,0.548,0.00012,30.53037]
[1776782404543,44.41,76343.94,0.0,0.54899,0.00012,30.52447]
[1776782405490,44.41,76343.94,0.0,0.54899,0.00012,30.52446]
[1776782406500,44.41,76360.46,0.0,0.5509,0.00012,30.51259]
[1776782407509,44.41,76371.08,0.0,0.55213,0.00012,30.50459]
[1776782408515,44.41,76365.05,0.0,0.55143,0.00012,30.50917]
[1776782409521,44.41,76356.69,0.0,0.55046,0.00012,30.51537]
[1776782410480,44.41,76356.69,0.0,0.55046,0.00012,30.51537]
[1776782413551,44.41,76366.64,0.0,0.55161,0.00012,30.50797]
[1776782414557,44.41,76360.48,0.0,0.5509,0.00012,30.51258]
[1776782415857,44.41,76355.32,0.0,0.55031,0.00012,30.51637]
[1776782416578,44.41,76343.99,0.0,0.549,0.00012,30.52444]
[1776782417583,44.41,76334.29,0.0,0.54787,0.00012,30.53109]
[1776782418590,44.41,76326.95,0.0,0.54702,0.00012,30.53597]
[1776782421611,44.41,76312.54,0.0,0.54535,0.00012,30.54515]
[1776782422619,44.41,76311.23,0.0,0.5452,0.00012,30.54596]
[1776782423719,44.42,76310.87,0.0,0.54516,0.00012,30.54618]
[1776782423784,44.42,76310.87,0.0,0.54516,0.00012,30.54618]
[1776782424632,44.42,76308.67,0.0,0.5449,0.00012,30.54753]
[1776782427270,44.42,76312.09,0.0,0.5453,0.00012,30.54544]
[1776782427371,44.42,76309.73,0.0,0.54502,0.00012,30.5469]
[1776782430263,44.42,76309.34,0.0,0.54498,0.00012,30.54714]
[1776782430330,44.42,76309.34,0.0,0.54498,0.00012,30.54714]
[1776782432785,44.42,76304.99,0.0,0.54448,0.00012,30.5469]
[1776782432964,44.42,76303.12,0.0,0.54426,0.00012,30.54802]
[1776782433933,44.42,76303.12,0.0,0.54426,0.00012,30.54802]
[1776782433984,44.42,76303.12,0.0,0.54426,0.00012,30.54802]
[1776782434161,44.42,76303.12,0.0,0.54426,0.00012,30.54802]
[1776782434341,44.42,76303.12,0.0,0.54426,0.00012,30.54802]
[1776782434393,44.42,76299.53,0.0,0.54384,0.00012,30.55013]
[1776782435087,44.42,76299.53,0.0,0.54384,0.00012,30.55013]
[1776782435471,44.42,76299.53,0.0,0.54384,0.00012,30.55013]
[1776782435619,44.42,76299.53,0.0,0.54384,0.00012,30.55013]
[1776782435627,44.42,76329.14,0.0,0.54727,0.00012,30.53174]
[1776782436022,44.42,76329.14,0.0,0.54727,0.00012,30.53174]
[1776782436326,44.42,76329.14,0.0,0.54727,0.00012,30.53174]
[1776782436502,44.42,76329.14,0.0,0.54727,0.00012,30.53174]
[1776782436540,44.42,76329.14,0.0,0.54727,0.00012,30.53174]
[1776782436593,44.42,76346.79,0.0,0.54931,0.00012,30.51972]
[1776782437067,44.42,76346.79,0.0,0.54931,0.00012,30.51972]
[1776782437113,44.42,76346.79,0.0,0.54931,0.00012,30.51972]
[1776782437165,44.42,76346.72,0.0,0.5493,0.00012,30.51977]
[1776782437877,44.42,76346.72,0.0,0.5493,0.00012,30.51977]
[1776782437887,44.42,76346.72,0.0,0.5493,0.00012,30.51977]
[1776782438426,44.42,76346.72,0.0,0.5493,0.00012,30.51977]
[1776782438475,44.42,76367.33,0.0,0.55168,0.00012,30.50471]
[1776782439337,44.43,76388.63,0.0,0.55414,0.00012,30.488]
[1776782439914,44.43,76388.63,0.0,0.55414,0.00012,30.488]
[1776782440153,44.43,76388.63,0.0,0.55414,0.00012,30.488]
[1776782440229,44.43,76388.88,0.0,0.55417,0.00012,30.4878]
[1776782443391,44.43,76389.23,0.0,0.55421,0.00012,30.48753]
[1776782443437,44.43,76383.32,0.0,0.55353,0.00012,30.4923]
[1776782448206,44.43,76385.76,0.0,0.55381,0.00012,30.49037]
[1776782448288,44.43,76385.76,0.0,0.55381,0.00012,30.49037]
[1776782448499,44.43,76385.76,0.0,0.55381,0.00012,30.49037]
[1776782448554,44.43,76402.84,0.0,0.55577,0.00012,30.47626]
[1776782449410,44.43,76409.2,0.0,0.55651,0.00012,30.47082]
[1776782450547,44.43,76409.2,0.0,0.55651,0.00012,30.47082]
[1776782450624,44.44,76414.76,0.0,0.55714,0.00012,30.46601]
[1776782451682,44.44,76413.8,0.0,0.55703,0.00012,30.46685]
[1776782451834,44.44,76406.9,0.0,0.55624,0.00012,30.47284]
[1776782453657,44.44,76406.9,0.0,0.55624,0.00012,30.47284]
[1776782454136,44.44,76404.08,0.0,0.55591,0.00012,30.47527]
[1776782454215,44.44,76404.08,0.0,0.55591,0.00012,30.47527]
[1776782454240,44.44,76398.88,0.0,0.55531,0.00012,30.47967]
[1776782455861,44.44,76381.0,0.0,0.55325,0.00012,30.49425]
[1776782459487,44.44,76388.53,0.0,0.55412,0.00012,30.48823]
[1776782460960,44.44,76388.53,0.0,0.55411,0.00012,30.48823]
[1776782461014,44.44,76388.53,0.0,0.55411,0.00012,30.48823]
[1776782461192,44.44,76381.15,0.0,0.55326,0.00012,30.49416]
[1776782461804,44.44,76381.15,0.0,0.55326,0.00012,30.49416]
[1776782462116,44.44,76381.15,0.0,0.55326,0.00012,30.49416]
[1776782462132,44.44,76414.83,0.0,0.55714,0.00012,30.46603]
[1776782463970,44.45,76424.37,0.0,0.55824,0.00012,30.45755]
[1776782464801,44.45,76424.37,0.0,0.55824,0.00012,30.45755]
[1776782464957,44.45,76432.89,0.0,0.55922,0.00012,30.44979]
[1776782466068,44.45,76432.89,0.0,0.55922,0.00012,30.44979]
[1776782466389,44.45,76432.89,0.0,0.55922,0.00012,30.44979]
[1776782466477,44.45,76454.89,0.0,0.56175,0.00011,30.42887]
[1776782466914,44.45,76454.89,0.0,0.56175,0.00011,30.42887]
[1776782466997,44.45,76446.25,0.0,0.56075,0.00011,30.43726]
[1776782468179,44.45,76446.25,0.0,0.56075,0.00011,30.43726]
[1776782468257,44.45,76446.25,0.0,0.56075,0.00011,30.43726]
[1776782468295,44.45,76437.77,0.0,0.55978,0.00011,30.44529]
[1776782469002,44.45,76437.77,0.0,0.55978,0.00011,30.44529]
[1776782469009,44.45,76437.77,0.0,0.55978,0.00011,30.44529]
[1776782469065,44.45,76427.04,0.0,0.55854,0.00012,30.4552]
[1776782470286,44.45,76427.04,0.0,0.55854,0.00012,30.4552]
[1776782470491,44.45,76427.04,0.0,0.55854,0.00012,30.4552]
[1776782470546,44.45,76464.69,0.0,0.56287,0.00011,30.41918]
[1776782470779,44.45,76464.69,0.0,0.56287,0.00011,30.41918]
[1776782470854,44.45,76464.69,0.0,0.56287,0.00011,30.41918]
[1776782470940,44.45,76464.69,0.0,0.56287,0.00011,30.41918]
[1776782470985,44.45,76464.69,0.0,0.56287,0.00011,30.41918]
[1776782471215,44.45,76464.69,0.0,0.56287,0.00011,30.41918]
[1776782471274,44.45,76464.69,0.0,0.56287,0.00011,30.41918]
[1776782471376,44.46,76464.83,0.0,0.56288,0.00011,30.41906]
[1776782472331,44.46,76464.83,0.0,0.56288,0.00011,30.41906]
[1776782474486,44.46,76461.32,0.0,0.56248,0.00011,30.42259]
[1776782474535,44.46,76461.32,0.0,0.56248,0.00011,30.42259]
[1776782474550,44.46,76461.32,0.0,0.56248,0.00011,30.42259]
[1776782474634,44.46,76435.12,0.0,0.55947,0.00011,30.44781]
[1776782475035,44.46,76435.12,0.0,0.55947,0.00011,30.44781]
[1776782476042,44.46,76427.55,0.0,0.5586,0.00012,30.45478]
[1776782476898,44.46,76427.55,0.0,0.5586,0.00012,30.45478]
[1776782476978,44.46,76427.55,0.0,0.5586,0.00012,30.45478]
[1776782477049,44.46,76426.07,0.0,0.55843,0.00012,30.45613]
[1776782477972,44.46,76426.07,0.0,0.55843,0.00012,30.45613]
[1776782478421,44.46,76426.07,0.0,0.55843,0.00012,30.45613]
[1776782478529,44.46,76434.59,0.0,0.55941,0.00011,30.44832]
[1776782479506,44.46,76434.59,0.0,0.55941,0.00011,30.44832]
[1776782479513,44.46,76434.59,0.0,0.55941,0.00011,30.44832]
[1776782479556,44.46,76464.94,0.0,0.56289,0.00011,30.41898]
[1776782479743,44.46,76464.94,0.0,0.56289,0.00011,30.41898]
[1776782480053,44.46,76464.94,0.0,0.56289,0.00011,30.41898]
[1776782480062,44.46,76464.94,0.0,0.56289,0.00011,30.41898]
[1776782480155,44.46,76464.51,0.0,0.56284,0.00011,30.41944]
[1776782481015,44.46,76464.51,0.0,0.56284,0.00011,30.41944]
[1776782481108,44.46,76464.51,0.0,0.56284,0.00011,30.41945]
[1776782482229,44.46,76464.51,0.0,0.56284,0.00011,30.41945]
[1776782482718,44.46,76505.73,0.0,0.56757,0.00011,30.37592]
[1776782483107,44.46,76505.73,0.0,0.56756,0.00011,30.37594]
[1776782484127,44.46,76505.73,0.0,0.56756,0.00011,30.37594]
[1776782484156,44.47,76498.01,0.0,0.56668,0.00011,30.38447]
[1776782488565,44.47,76496.28,0.0,0.56647,0.00011,30.38639]
[1776782488619,44.47,76479.97,0.0,0.5646,0.00011,30.40377]
[1776782489517,44.47,76479.97,0.0,0.5646,0.00011,30.40377]
[1776782489595,44.47,76500.47,0.0,0.56695,0.00011,30.38188]
[1776782489868,44.47,76500.47,0.0,0.56695,0.00011,30.38188]
[1776782490219,44.47,76501.25,0.0,0.56704,0.00011,30.38103]
[1776782490992,44.47,76501.25,0.0,0.56704,0.00011,30.38103]
[1776782491597,44.47,76501.25,0.0,0.56704,0.00011,30.38103]
[1776782491697,44.47,76511.17,0.0,0.56818,0.00011,30.36716]
[1776782493579,44.47,76511.17,0.0,0.56818,0.00011,30.36716]
[1776782493675,44.47,76511.17,0.0,0.56818,0.00011,30.36716]
[1776782493646,44.48,76505.49,0.0,0.56752,0.00011,30.37354]
[1776782495361,44.48,76505.49,0.0,0.56752,0.00011,30.37354]
[1776782495434,44.48,76505.49,0.0,0.56752,0.00011,30.37354]
[1776782495532,44.48,76505.49,0.0,0.56752,0.00011,30.37354]
[1776782495538,44.48,76505.49,0.0,0.56752,0.00011,30.37354]
[1776782495622,44.48,76505.49,0.0,0.56752,0.00011,30.37354]
[1776782495657,44.48,76493.31,0.0,0.56612,0.00011,30.38689]
[1776782495775,44.48,76493.31,0.0,0.56612,0.00011,30.38689]
[1776782497256,44.49,76525.29,0.0,0.56978,0.00011,30.35125]
[1776782497929,44.49,76525.29,0.0,0.56978,0.00011,30.35125]
[1776782498213,44.49,76525.29,0.0,0.56978,0.00011,30.35125]
[1776782498597,44.49,76525.29,0.0,0.56978,0.00011,30.35125]
[1776782498643,44.49,76567.62,0.0,0.57461,0.00011,30.30012]
[1776782498809,44.49,76567.62,0.0,0.57461,0.00011,30.30012]
[1776782498918,44.49,76567.62,0.0,0.57461,0.00011,30.30012]
[1776782499339,44.49,76567.62,0.0,0.57461,0.00011,30.30012]
[1776782499442,44.49,76570.3,0.0,0.57491,0.00011,30.29674]
[1776782499939,44.49,76570.3,0.0,0.57491,0.00011,30.29674]
[1776782499995,44.49,76570.3,0.0,0.57491,0.00011,30.29674]
[1776782500143,44.49,76570.3,0.0,0.57491,0.00011,30.29674]
[1776782500291,44.49,76570.3,0.0,0.57491,0.00011,30.29674]
[1776782500372,44.49,76579.95,0.0,0.57601,0.00011,30.28438]
[1776782501218,44.49,76579.95,0.0,0.57601,0.00011,30.28438]
[1776782501277,44.49,76579.92,0.0,0.57601,0.00011,30.28446]
[1776782502289,44.49,76579.8,0.0,0.57599,0.00011,30.28465]
[1776782503483,44.49,76579.8,0.0,0.57599,0.00011,30.28465]
[1776782503603,44.49,76579.8,0.0,0.57599,0.00011,30.28465]
[1776782503608,44.49,76561.35,0.0,0.57389,0.00011,30.30808]
[1776782504395,44.49,76573.76,0.0,0.5753,0.00011,30.29245]
[1776782505603,44.49,76573.76,0.0,0.5753,0.00011,30.29245]
[1776782505670,44.49,76580.07,0.0,0.57602,0.00011,30.28436]
[1776782505852,44.49,76580.07,0.0,0.57602,0.00011,30.28436]
[1776782506316,44.5,76581.18,0.0,0.57614,0.00011,30.28295]
[1776782506875,44.5,76581.18,0.0,0.57614,0.00011,30.28295]
[1776782509339,44.5,76570.25,0.0,0.57489,0.00011,30.29702]
[1776782510948,44.5,76569.01,0.0,0.57475,0.00011,30.29861]
[1776782510985,44.5,76569.01,0.0,0.57475,0.00011,30.29861]
[1776782511108,44.5,76569.01,0.0,0.57475,0.00011,30.29861]
[1776782511447,44.5,76569.01,0.0,0.57475,0.00011,30.29861]
[1776782511486,44.5,76547.92,0.0,0.57234,0.00011,30.32474]
[1776782512837,44.51,76547.8,0.0,0.57232,0.00011,30.32504]
[1776782512972,44.51,76547.8,0.0,0.57232,0.00011,30.32504]
[1776782513372,44.51,76541.47,0.0,0.5716,0.00011,30.33266]
[1776782514716,44.52,76516.06,0.0,0.56868,0.00011,30.36239]
[1776782515245,44.52,76516.06,0.0,0.56868,0.00011,30.36239]
[1776782515315,44.52,76516.06,0.0,0.56868,0.00011,30.36239]
[1776782515387,44.54,76516.06,0.0,0.56866,0.00011,30.36266]
[1776782516393,44.54,76503.79,0.0,0.56726,0.00011,30.37636]
[1776782517400,44.54,76497.94,0.0,0.56659,0.00011,30.38276]
[1776782518407,44.55,76488.44,0.0,0.5655,0.00011,30.39296]
[1776782519413,44.55,76484.16,0.0,0.56501,0.00011,30.39748]
[1776782520026,44.55,76484.16,0.0,0.56501,0.00011,30.39748]
[1776782520116,44.55,76484.16,0.0,0.56501,0.00011,30.39748]
[1776782520426,44.55,76478.09,0.0,0.56431,0.00011,30.40381]
[1776782521433,44.55,76461.33,0.0,0.56239,0.00011,30.42079]
[1776782522437,44.55,76456.0,0.0,0.56178,0.00011,30.42604]
[1776782523621,44.55,76456.0,0.0,0.56178,0.00011,30.42604]
[1776782523705,44.55,76456.0,0.0,0.56178,0.00011,30.42604]
[1776782523667,44.55,76437.29,0.0,0.55964,0.00011,30.44389]
[1776782524670,44.55,76437.29,0.0,0.55964,0.00011,30.44389]
[1776782524751,44.55,76437.29,0.0,0.55964,0.00011,30.44389]
[1776782524772,44.55,76427.7,0.0,0.55854,0.00011,30.4527]
[1776782525460,44.55,76427.7,0.0,0.55854,0.00011,30.4527]
[1776782526467,44.55,76424.28,0.0,0.55814,0.00011,30.4558]
[1776782527474,44.55,76416.66,0.0,0.55727,0.00011,30.46257]
[1776782528769,44.55,76416.66,0.0,0.55727,0.00011,30.46257]
[1776782528824,44.55,76418.98,0.0,0.55753,0.00011,30.46054]
[1776782529612,44.55,76418.98,0.0,0.55753,0.00011,30.46054]
[1776782529658,44.55,76418.98,0.0,0.55753,0.00011,30.46054]
[1776782529677,44.55,76441.3,0.0,0.56009,0.00011,30.4402]
[1776782531502,44.55,76442.45,0.0,0.56022,0.00011,30.43912]
[1776782534898,44.55,76440.89,0.0,0.56004,0.00011,30.44059]
[1776782534932,44.55,76440.89,0.0,0.56004,0.00011,30.44059]
[1776782535011,44.55,76440.89,0.0,0.56004,0.00011,30.44059]
[1776782535530,44.55,76459.54,0.0,0.56218,0.00011,30.42264]
[1776782536537,44.55,76474.76,0.0,0.56392,0.00011,30.40734]
[1776782537544,44.56,76474.72,0.0,0.56392,0.00011,30.40738]
[1776782540567,44.56,76482.7,0.0,0.56483,0.00011,30.39914]
[1776782543166,44.56,76479.34,0.0,0.56445,0.00011,30.40266]
[1776782543259,44.56,76479.34,0.0,0.56445,0.00011,30.40266]
[1776782543284,44.56,76479.34,0.0,0.56445,0.00011,30.40266]
[1776782543593,44.56,76474.73,0.0,0.56392,0.00011,30.40741]
[1776782544595,44.56,76462.56,0.0,0.56252,0.00011,30.4197]
[1776782545601,44.56,76447.94,0.0,0.56085,0.00011,30.43395]
[1776782546482,44.56,76447.94,0.0,0.56085,0.00011,30.43395]
[1776782546523,44.56,76447.94,0.0,0.56085,0.00011,30.43395]
[1776782546614,44.56,76446.13,0.0,0.56064,0.00011,30.43568]
[1776782551643,44.56,76445.24,0.0,0.56054,0.00011,30.43363]
[1776782556681,44.56,76444.41,0.0,0.56045,0.00011,30.43441]
[1776782557218,44.56,76444.41,0.0,0.56045,0.00011,30.43441]
[1776782557711,44.56,76444.41,0.0,0.56045,0.00011,30.43441]
[1776782559806,44.56,76443.08,0.0,0.5603,0.00011,30.43566]
[1776782564736,44.56,76434.63,0.0,0.55933,0.00011,30.44356]
[1776782569770,44.56,76435.46,0.0,0.55942,0.00011,30.44279]
[1776782574810,44.56,76435.94,0.0,0.55948,0.00011,30.44234]
[1776782574985,44.56,76435.94,0.0,0.55948,0.00011,30.44234]
[1776782580851,44.56,76441.39,0.0,0.5601,0.00011,30.43725]
[1776782585662,44.56,76438.87,0.0,0.55981,0.00011,30.43961]
[1776782589152,44.55,76443.65,0.0,0.56036,0.00011,30.43511]
[1776782589174,44.55,76443.65,0.0,0.56036,0.00011,30.43511]
[1776782590786,44.55,76452.35,0.0,0.56136,0.00011,30.42677]
[1776782591437,44.55,76452.35,0.0,0.56136,0.00011,30.42677]
[1776782591512,44.55,76452.35,0.0,0.56136,0.00011,30.42677]
[1776782591624,44.55,76452.35,0.0,0.56136,0.00011,30.42677]
[1776782591663,44.55,76460.49,0.0,0.56229,0.00011,30.4188]
[1776782592111,44.55,76460.49,0.0,0.56229,0.00011,30.4188]
[1776782592206,44.55,76473.25,0.0,0.56376,0.00011,30.40598]
[1776782592939,44.55,76473.25,0.0,0.56376,0.00011,30.40598]
[1776782593946,44.55,76479.3,0.0,0.56445,0.00011,30.39976]
[1776782595926,44.55,76479.97,0.0,0.56452,0.00011,30.39907]
[1776782595996,44.55,76479.97,0.0,0.56452,0.00011,30.39907]
[1776782596076,44.56,76483.08,0.0,0.56488,0.00011,30.39584]
[1776782596984,44.56,76483.08,0.0,0.56488,0.00011,30.39584]
[1776782597069,44.56,76483.08,0.0,0.56488,0.00011,30.39584]
[1776782597088,44.56,76490.33,0.0,0.56571,0.00011,30.3882]
[1776782598646,44.56,76490.33,0.0,0.56571,0.00011,30.3882]
[1776782598719,44.56,76490.33,0.0,0.56571,0.00011,30.3882]
[1776782598820,44.56,76496.89,0.0,0.56646,0.00011,30.38119]
[1776782602004,44.56,76503.32,0.0,0.56719,0.00011,30.37425]
[1776782605570,44.57,76480.31,0.0,0.56455,0.00011,30.39887]
[1776782607282,44.57,76480.31,0.0,0.56455,0.00011,30.39887]
[1776782607361,44.57,76474.72,0.0,0.56391,0.00011,30.40464]
[1776782610121,44.57,76471.6,0.0,0.56355,0.00011,30.40785]
[1776782615298,44.57,76473.1,0.0,0.56373,0.00011,30.40345]
[1776782615843,44.57,76466.87,0.0,0.56301,0.00011,30.40977]
[1776782618525,44.57,76464.57,0.0,0.56275,0.00011,30.41208]
[1776782618742,44.57,76464.57,0.0,0.56275,0.00011,30.41208]
[1776782619105,44.57,76465.79,0.0,0.56289,0.00011,30.41086]
[1776782619602,44.57,76465.79,0.0,0.56289,0.00011,30.41086]
[1776782619702,44.57,76465.79,0.0,0.56289,0.00011,30.41086]
[1776782619867,44.57,76465.79,0.0,0.56289,0.00011,30.41086]
[1776782619850,44.57,76469.67,0.0,0.56333,0.00011,30.40696]
[1776782619985,44.57,76469.67,0.0,0.56333,0.00011,30.40696]
[1776782620005,44.57,76469.67,0.0,0.56333,0.00011,30.40696]
[1776782620174,44.57,76469.67,0.0,0.56333,0.00011,30.40696]
[1776782620236,44.57,76478.52,0.0,0.56434,0.00011,30.39791]
[1776782621339,44.57,76478.52,0.0,0.56434,0.00011,30.39791]
[1776782621407,44.57,76478.52,0.0,0.56434,0.00011,30.39791]
[1776782621628,44.57,76482.73,0.0,0.56483,0.00011,30.39354]
[1776782625711,44.58,76491.03,0.0,0.56577,0.00011,30.38483]
[1776782629195,44.58,76483.38,0.0,0.56489,0.00011,30.39294]
[1776782633773,44.58,76470.86,0.0,0.56346,0.00011,30.40587]
[1776782636245,44.58,76462.29,0.0,0.56248,0.00011,30.41448]
[1776782637261,44.58,76462.29,0.0,0.56248,0.00011,30.41448]
[1776782638651,44.58,76461.23,0.0,0.56236,0.00011,30.41553]
[1776782638753,44.58,76461.23,0.0,0.56236,0.00011,30.41553]
[1776782638802,44.58,76460.89,0.0,0.56232,0.00011,30.41587]
[1776782640473,44.58,76460.89,0.0,0.56232,0.00011,30.41587]
[1776782640535,44.58,76460.89,0.0,0.56232,0.00011,30.41587]
[1776782640630,44.58,76457.87,0.0,0.56197,0.00011,30.41885]
[1776782642273,44.58,76457.99,0.0,0.56198,0.00011,30.41873]
[1776782642313,44.58,76463.85,0.0,0.56265,0.00011,30.41294]
[1776782644307,44.58,76476.85,0.0,0.56414,0.00011,30.39978]
[1776782645314,44.58,76477.45,0.0,0.56421,0.00011,30.39917]
[1776782650353,44.59,76472.31,0.0,0.56362,0.00011,30.40447]
[1776782653393,44.59,76490.83,0.0,0.56573,0.00011,30.38523]
[1776782657401,44.59,76493.31,0.0,0.56601,0.00011,30.38264]
[1776782659412,44.6,76486.53,0.0,0.56524,0.00011,30.38987]
[1776782664449,44.6,76480.93,0.0,0.56459,0.00011,30.3958]
[1776782669481,44.61,76485.5,0.0,0.56511,0.00011,30.39109]
[1776782672504,44.61,76477.31,0.0,0.56417,0.00011,30.39675]
[1776782673510,44.61,76470.36,0.0,0.56338,0.00011,30.40385]
[1776782674397,44.61,76470.36,0.0,0.56338,0.00011,30.40385]
[1776782675524,44.61,76461.83,0.0,0.5624,0.00011,30.41239]
[1776782680559,44.61,76460.41,0.0,0.56224,0.00011,30.41381]
[1776782682574,44.61,76468.65,0.0,0.56318,0.00011,30.4056]
[1776782684588,44.61,76475.25,0.0,0.56394,0.00011,30.39887]
[1776782686899,44.61,76464.69,0.0,0.56273,0.00011,30.40955]
[1776782688616,44.61,76463.0,0.0,0.56253,0.00011,30.41124]
[1776782689595,44.61,76463.0,0.0,0.56253,0.00011,30.41124]
[1776782695424,44.61,76462.58,0.0,0.56248,0.00011,30.41168]
[1776782697679,44.61,76471.8,0.0,0.56354,0.00011,30.40243]
[1776782700700,44.61,76464.49,0.0,0.5627,0.00011,30.40978]
[1776782702713,44.61,76469.39,0.0,0.56326,0.00011,30.40487]
[1776782703721,44.61,76473.74,0.0,0.56376,0.00011,30.40044]
[1776782707959,44.61,76464.6,0.0,0.56272,0.00011,30.4096]
[1776782709822,44.61,76464.6,0.0,0.56272,0.00011,30.40958]
[1776782709853,44.61,76451.17,0.0,0.56118,0.00011,30.42275]
[1776782711693,44.61,76451.17,0.0,0.56118,0.00011,30.42275]
[1776782711942,44.61,76454.3,0.0,0.56154,0.00011,30.41972]
[1776782713792,44.61,76459.84,0.0,0.56218,0.00011,30.4143]
[1776782715595,44.61,76458.15,0.0,0.56198,0.00011,30.41597]
[1776782715662,44.61,76458.15,0.0,0.56198,0.00011,30.41597]
[1776782715948,44.61,76450.78,0.0,0.56114,0.00011,30.42313]
[1776782717062,44.61,76447.9,0.0,0.56081,0.00011,30.42589]
[1776782717076,44.61,76447.9,0.0,0.56081,0.00011,30.42589]
[1776782717108,44.61,76447.9,0.0,0.56081,0.00011,30.42589]
[1776782717829,44.61,76448.45,0.0,0.56087,0.00011,30.42536]
[1776782718142,44.61,76448.45,0.0,0.56087,0.00011,30.42536]
[1776782718834,44.61,76432.3,0.0,0.55902,0.00011,30.44048]
[1776782719427,44.61,76432.3,0.0,0.55902,0.00011,30.44048]
[1776782719523,44.61,76432.3,0.0,0.55902,0.00011,30.44048]
[1776782719848,44.61,76426.53,0.0,0.55836,0.00011,30.44573]
[1776782720461,44.61,76426.53,0.0,0.55836,0.00011,30.44573]
[1776782720546,44.61,76426.53,0.0,0.55836,0.00011,30.44573]
[1776782720845,44.61,76415.32,0.0,0.55707,0.00011,30.45569]
[1776782721853,44.61,76417.12,0.0,0.55727,0.00011,30.45412]
[1776782722768,44.61,76417.12,0.0,0.55727,0.00011,30.45412]
[1776782722928,44.61,76417.12,0.0,0.55727,0.00011,30.45412]
[1776782722961,44.61,76417.12,0.0,0.55727,0.00011,30.45412]
[1776782723154,44.61,76421.33,0.0,0.55776,0.00011,30.45042]
[1776782724878,44.62,76432.82,0.0,0.55907,0.00011,30.44009]
[1776782725885,44.62,76430.22,0.0,0.55877,0.00011,30.44247]
[1776782726171,44.62,76430.22,0.0,0.55877,0.00011,30.44247]
[1776782726746,44.62,76430.22,0.0,0.55877,0.00011,30.44247]
[1776782726958,44.62,76430.22,0.0,0.55877,0.00011,30.44247]
[1776782727034,44.62,76425.39,0.0,0.55822,0.00011,30.44685]
[1776782727078,44.62,76425.39,0.0,0.55822,0.00011,30.44685]
[1776782727388,44.62,76425.39,0.0,0.55822,0.00011,30.44685]
[1776782727425,44.62,76425.39,0.0,0.55822,0.00011,30.44685]
[1776782727629,44.62,76425.39,0.0,0.55822,0.00011,30.44685]
[1776782727914,44.62,76425.65,0.0,0.55825,0.00011,30.44662]
[1776782728243,44.62,76425.65,0.0,0.55825,0.00011,30.44662]
[1776782728314,44.62,76425.65,0.0,0.55825,0.00011,30.44662]
[1776782728497,44.62,76425.65,0.0,0.55825,0.00011,30.44662]
[1776782728735,44.62,76425.65,0.0,0.55825,0.00011,30.44662]
[1776782728888,44.62,76425.65,0.0,0.55825,0.00011,30.44662]
[1776782728971,44.62,76468.38,0.0,0.56314,0.00011,30.40598]
[1776782729920,44.62,76468.38,0.0,0.56314,0.00011,30.40598]
[1776782732943,44.62,76468.84,0.0,0.56319,0.00011,30.40264]
[1776782733156,44.62,76468.84,0.0,0.56319,0.00011,30.40264]
[1776782733160,44.62,76468.84,0.0,0.56319,0.00011,30.40264]
[1776782733237,44.62,76468.84,0.0,0.56319,0.00011,30.40264]
[1776782733334,44.62,76468.84,0.0,0.56319,0.00011,30.40264]
[1776782733380,44.62,76468.84,0.0,0.56319,0.00011,30.40264]
[1776782733948,44.62,76464.39,0.0,0.56269,0.00011,30.4071]
[1776782734956,44.62,76457.24,0.0,0.56187,0.00011,30.41415]
[1776782735963,44.62,76445.01,0.0,0.56047,0.00011,30.42592]
[1776782736970,44.62,76446.11,0.0,0.56059,0.00011,30.42488]
[1776782740997,44.63,76452.56,0.0,0.56133,0.00011,30.41873]
[1776782742208,44.63,76457.48,0.0,0.56189,0.00011,30.41395]
[1776782742211,44.63,76457.48,0.0,0.56189,0.00011,30.41395]
[1776782742312,44.63,76457.48,0.0,0.56189,0.00011,30.41395]
[1776782743012,44.63,76460.8,0.0,0.56227,0.00011,30.41069]
[1776782743482,44.63,76460.8,0.0,0.56227,0.00011,30.41069]
[1776782743516,44.63,76460.8,0.0,0.56227,0.00011,30.41069]
[1776782744020,44.63,76469.1,0.0,0.56322,0.00011,30.40241]
[1776782745997,44.63,76464.88,0.0,0.56274,0.00011,30.40665]
[1776782751069,44.63,76468.48,0.0,0.56315,0.00011,30.40306]
[1776782752610,44.63,76474.95,0.0,0.56389,0.00011,30.39651]
[1776782758207,44.63,76469.93,0.0,0.56331,0.00011,30.40162]
[1776782760785,44.63,76466.49,0.0,0.56292,0.00011,30.40509]
[1776782762680,44.63,76453.86,0.0,0.56147,0.00011,30.41753]
[1776782763902,44.63,76453.86,0.0,0.56147,0.00011,30.41753]
[1776782764003,44.63,76454.44,0.0,0.56154,0.00011,30.41696]
[1776782769259,44.63,76453.19,0.0,0.5614,0.00011,30.41815]
[1776782772771,44.63,76446.51,0.0,0.56063,0.00011,30.42455]
[1776782774318,44.63,76446.51,0.0,0.56063,0.00011,30.42455]
[1776782774386,44.63,76446.51,0.0,0.56063,0.00011,30.42455]
[1776782775529,44.63,76441.62,0.0,0.56007,0.00011,30.42916]
[1776782775604,44.63,76441.62,0.0,0.56007,0.00011,30.42916]
[1776782775678,44.63,76426.47,0.0,0.55834,0.00011,30.44308]
[1776782776303,44.63,76426.47,0.0,0.55834,0.00011,30.44309]
[1776782777224,44.63,76426.47,0.0,0.55834,0.00011,30.44309]
[1776782777269,44.63,76426.47,0.0,0.55834,0.00011,30.44309]
[1776782777310,44.63,76419.67,0.0,0.55756,0.00011,30.44916]
[1776782782842,44.63,76409.08,0.0,0.55634,0.00011,30.45841]
[1776782787941,44.64,76405.58,0.0,0.55593,0.00011,30.46141]
[1776782788014,44.64,76405.58,0.0,0.55593,0.00011,30.46141]
[1776782788075,44.64,76403.0,0.0,0.55564,0.00011,30.4636]
[1776782792699,44.64,76398.42,0.0,0.55511,0.00011,30.46455]
[1776782792966,44.64,76398.42,0.0,0.55511,0.00011,30.46455]
[1776782794429,44.64,76381.11,0.0,0.55312,0.00011,30.47851]
[1776782797449,44.64,76371.65,0.0,0.55204,0.00011,30.48581]
[1776782800231,44.64,76370.99,0.0,0.55196,0.00011,30.48631]
[1776782800308,44.64,76370.99,0.0,0.55196,0.00011,30.48631]
[1776782800447,44.64,76370.99,0.0,0.55196,0.00011,30.48631]
[1776782801192,44.64,76370.99,0.0,0.55196,0.00011,30.48631]
[1776782801199,44.64,76362.88,0.0,0.55103,0.00012,30.49237]
[1776782802280,44.64,76362.88,0.0,0.55103,0.00012,30.49237]
[1776782802390,44.64,76362.88,0.0,0.55103,0.00012,30.49237]
[1776782803045,44.64,76362.88,0.0,0.55103,0.00012,30.49237]
[1776782803090,44.64,76335.37,0.0,0.54786,0.00012,30.5117]
[1776782804501,44.64,76315.53,0.0,0.54557,0.00012,30.52444]
[1776782805508,44.64,76308.51,0.0,0.54476,0.00012,30.52871]
[1776782808160,44.64,76302.39,0.0,0.54406,0.00012,30.53232]
[1776782808301,44.64,76302.39,0.0,0.54406,0.00012,30.53232]
[1776782808397,44.64,76302.39,0.0,0.54406,0.00012,30.53232]
[1776782809168,44.64,76293.22,0.0,0.543,0.00012,30.53756]
[1776782810034,44.64,76275.82,0.0,0.54099,0.00012,30.5469]
[1776782811555,44.64,76272.85,0.0,0.54065,0.00012,30.54841]
[1776782813092,44.64,76272.85,0.0,0.54065,0.00012,30.54841]
[1776782813103,44.64,76272.85,0.0,0.54065,0.00012,30.54841]
[1776782813188,44.64,76272.85,0.0,0.54065,0.00012,30.54841]
[1776782813203,44.64,76284.62,0.0,0.54201,0.00012,30.54227]
[1776782813399,44.64,76284.62,0.0,0.54201,0.00012,30.54227]
[1776782813459,44.64,76284.62,0.0,0.54201,0.00012,30.54227]
[1776782813576,44.64,76284.62,0.0,0.54201,0.00012,30.54227]
[1776782813651,44.64,76284.62,0.0,0.54201,0.00012,30.54227]
[1776782813847,44.64,76284.62,0.0,0.54201,0.00012,30.54227]
[1776782814718,44.64,76282.28,0.0,0.54174,0.00012,30.54352]
[1776782814812,44.64,76282.28,0.0,0.54174,0.00012,30.54352]
[1776782814871,44.64,76282.28,0.0,0.54174,0.00012,30.54352]
[1776782814892,44.64,76282.28,0.0,0.54174,0.00012,30.54352]
[1776782815111,44.64,76282.28,0.0,0.54174,0.00012,30.54352]
[1776782815133,44.65,76285.32,0.0,0.54209,0.00012,30.5419]
[1776782815776,44.65,76285.32,0.0,0.54209,0.00012,30.5419]
[1776782815996,44.65,76295.97,0.0,0.54332,0.00012,30.53602]
[1776782817735,44.65,76329.81,0.0,0.54722,0.00012,30.51539]
[1776782818612,44.65,76329.81,0.0,0.54722,0.00012,30.5154]
[1776782820181,44.65,76329.81,0.0,0.54722,0.00012,30.5154]
[1776782820272,44.65,76332.64,0.0,0.54754,0.00012,30.51354]
[1776782820286,44.65,76332.64,0.0,0.54754,0.00012,30.51354]
[1776782820626,44.65,76333.67,0.0,0.54766,0.00012,30.51287]
[1776782823129,44.65,76323.13,0.0,0.54645,0.00012,30.51972]
[1776782826668,44.65,76312.26,0.0,0.54519,0.00012,30.52649]
[1776782830232,44.65,76314.81,0.0,0.54549,0.00012,30.52494]
[1776782830696,44.65,76317.74,0.0,0.54582,0.00012,30.52313]
[1776782835733,44.66,76323.37,0.0,0.54647,0.00012,30.5196]
[1776782837162,44.66,76323.37,0.0,0.54647,0.00012,30.5196]
[1776782837232,44.66,76303.97,0.0,0.54423,0.00012,30.53147]
[1776782838216,44.66,76300.38,0.0,0.54382,0.00012,30.53356]
[1776782839361,44.66,76298.53,0.0,0.54361,0.00012,30.53462]
[1776782839383,44.66,76298.53,0.0,0.54361,0.00012,30.53462]
[1776782839624,44.66,76298.53,0.0,0.54361,0.00012,30.53462]
[1776782839978,44.66,76298.53,0.0,0.54361,0.00012,30.53462]
[1776782840030,44.66,76298.53,0.0,0.54361,0.00012,30.53462]
[1776782840074,44.66,76292.1,0.0,0.54286,0.00012,30.53825]
[1776782840442,44.66,76292.1,0.0,0.54286,0.00012,30.53825]
[1776782841113,44.66,76292.1,0.0,0.54286,0.00012,30.53825]
[1776782841149,44.66,76288.37,0.0,0.54243,0.00012,30.5403]
[1776782844111,44.66,76281.22,0.0,0.54161,0.00012,30.54415]
[1776782844803,44.66,76281.22,0.0,0.54161,0.00012,30.54415]
[1776782845132,44.66,76281.22,0.0,0.54161,0.00012,30.54415]
[1776782848149,44.66,76286.96,0.0,0.54227,0.00012,30.54108]
[1776782849975,44.66,76286.96,0.0,0.54227,0.00012,30.54108]
[1776782850015,44.66,76286.96,0.0,0.54227,0.00012,30.54108]
[1776782850063,44.66,76302.89,0.0,0.54411,0.00012,30.53211]
[1776782851845,44.66,76305.77,0.0,0.54444,0.00012,30.52755]
[1776782853321,44.66,76302.28,0.0,0.54404,0.00012,30.5296]
[1776782853862,44.66,76295.39,0.0,0.54324,0.00012,30.53355]
[1776782854337,44.66,76295.39,0.0,0.54324,0.00012,30.53355]
[1776782854636,44.66,76295.39,0.0,0.54324,0.00012,30.53355]
[1776782854701,44.66,76295.39,0.0,0.54324,0.00012,30.53355]
[1776782854728,44.66,76295.39,0.0,0.54324,0.00012,30.53355]
[1776782854758,44.66,76295.39,0.0,0.54324,0.00012,30.53355]
[1776782855872,44.66,76285.51,0.0,0.5421,0.00012,30.539]
[1776782856530,44.66,76285.51,0.0,0.5421,0.00012,30.539]
[1776782857597,44.66,76281.29,0.0,0.54162,0.00012,30.54125]
[1776782858239,44.66,76281.29,0.0,0.54162,0.00012,30.54125]
[1776782858327,44.66,76280.5,0.0,0.54153,0.00012,30.54167]
[1776782859602,44.66,76282.31,0.0,0.54173,0.00012,30.54072]
[1776782861004,44.66,76283.57,0.0,0.54188,0.00012,30.54004]
[1776782861087,44.66,76274.57,0.0,0.54084,0.00012,30.54475]
[1776782861502,44.66,76274.57,0.0,0.54084,0.00012,30.54475]
[1776782866690,44.66,76275.8,0.0,0.54098,0.00012,30.54412]
[1776782867332,44.66,76273.52,0.0,0.54072,0.00012,30.54529]
[1776782867508,44.66,76273.52,0.0,0.54072,0.00012,30.54529]
[1776782867618,44.66,76273.52,0.0,0.54072,0.00012,30.54529]
[1776782867671,44.66,76273.52,0.0,0.54072,0.00012,30.54529]
[1776782867828,44.66,76273.52,0.0,0.54072,0.00012,30.54529]
[1776782868639,44.67,76275.26,0.0,0.54092,0.00012,30.5444]
[1776782868681,44.67,76275.26,0.0,0.54092,0.00012,30.5444]
[1776782868965,44.67,76282.48,0.0,0.54175,0.00012,30.54064]
[1776782869972,44.67,76290.41,0.0,0.54267,0.00012,30.53635]
[1776782871501,44.67,76288.74,0.0,0.54247,0.00012,30.53727]
[1776782871569,44.67,76288.74,0.0,0.54247,0.00012,30.53727]
[1776782871987,44.67,76288.96,0.0,0.5425,0.00012,30.53715]
[1776782872996,44.67,76278.5,0.0,0.54129,0.00012,30.54274]
[1776782874001,44.67,76284.02,0.0,0.54193,0.00012,30.53982]
[1776782875010,44.67,76289.72,0.0,0.54259,0.00012,30.53673]
[1776782875594,44.67,76289.72,0.0,0.54259,0.00012,30.53673]
[1776782875659,44.67,76289.72,0.0,0.54259,0.00012,30.53673]
[1776782875722,44.67,76289.72,0.0,0.54259,0.00012,30.53673]
[1776782876276,44.67,76289.72,0.0,0.54259,0.00012,30.53673]
[1776782876125,44.67,76288.43,0.0,0.54244,0.00012,30.53744]
[1776782876352,44.67,76288.43,0.0,0.54244,0.00012,30.53744]
[1776782876412,44.67,76288.43,0.0,0.54244,0.00012,30.53744]
[1776782876693,44.67,76288.43,0.0,0.54244,0.00012,30.53744]
[1776782876739,44.67,76288.43,0.0,0.54244,0.00012,30.53744]
[1776782878123,44.67,76285.32,0.0,0.54208,0.00012,30.53913]
[1776782879523,44.67,76281.22,0.0,0.54161,0.00012,30.54131]
[1776782881026,44.67,76278.33,0.0,0.54127,0.00012,30.54282]
[1776782881229,44.67,76278.33,0.0,0.54127,0.00012,30.54282]
[1776782884588,44.67,76274.97,0.0,0.54088,0.00012,30.54456]
[1776782885086,44.67,76277.3,0.0,0.54115,0.00012,30.54336]
[1776782889147,44.67,76272.67,0.0,0.54062,0.00012,30.54573]
[1776782889249,44.67,76257.36,0.0,0.53885,0.00012,30.55317]
[1776782890216,44.67,76257.36,0.0,0.53885,0.00012,30.55317]
[1776782890323,44.67,76257.36,0.0,0.53885,0.00012,30.55317]
[1776782890263,44.67,76240.31,0.0,0.53688,0.00012,30.56075]
[1776782891126,44.67,76240.31,0.0,0.53688,0.00012,30.56076]
[1776782891723,44.67,76240.31,0.0,0.53688,0.00012,30.56076]
[1776782894147,44.67,76253.14,0.0,0.53836,0.00012,30.55513]
[1776782895628,44.67,76249.55,0.0,0.53795,0.00012,30.55675]
[1776782896161,44.67,76243.73,0.0,0.53727,0.00012,30.55931]
[1776782897312,44.67,76231.26,0.0,0.53583,0.00012,30.56448]
[1776782898203,44.67,76231.26,0.0,0.53583,0.00012,30.56448]
[1776782898247,44.67,76227.46,0.0,0.53539,0.00012,30.56598]
[1776782899511,44.67,76227.46,0.0,0.53539,0.00012,30.56598]
[1776782899553,44.67,76227.46,0.0,0.53539,0.00012,30.56598]
[1776782900035,44.67,76227.46,0.0,0.53539,0.00012,30.56598]
[1776782900089,44.67,76227.46,0.0,0.53539,0.00012,30.56598]
[1776782900195,44.67,76221.04,0.0,0.53465,0.00012,30.56843]
[1776782901167,44.67,76221.04,0.0,0.53465,0.00012,30.56843]
[1776782901253,44.67,76207.34,0.0,0.53306,0.00012,30.57329]
[1776782903026,44.67,76207.34,0.0,0.53306,0.00012,30.57329]
[1776782903843,44.68,76207.71,0.0,0.53311,0.00012,30.57317]
[1776782905201,44.68,76209.8,0.0,0.53335,0.00012,30.57246]
[1776782905676,44.68,76210.76,0.0,0.53346,0.00012,30.57213]
[1776782906247,44.68,76210.76,0.0,0.53346,0.00012,30.57213]
[1776782906330,44.68,76216.81,0.0,0.53416,0.00012,30.56999]
[1776782908478,44.68,76219.12,0.0,0.53443,0.00012,30.56915]
[1776782908522,44.68,76219.12,0.0,0.53443,0.00012,30.56915]
[1776782908574,44.68,76219.12,0.0,0.53443,0.00012,30.56915]
[1776782909261,44.68,76223.15,0.0,0.53489,0.00012,30.56764]
[1776782912595,44.68,76227.18,0.0,0.53536,0.00012,30.56323]
[1776782912782,44.68,76227.18,0.0,0.53536,0.00012,30.56323]
[1776782912844,44.68,76227.18,0.0,0.53536,0.00012,30.56323]
[1776782912901,44.68,76227.18,0.0,0.53536,0.00012,30.56323]
[1776782912982,44.68,76227.18,0.0,0.53536,0.00012,30.56323]
[1776782913288,44.68,76220.52,0.0,0.53459,0.00012,30.56576]
[1776782914296,44.68,76213.15,0.0,0.53374,0.00012,30.56843]
[1776782915301,44.68,76205.39,0.0,0.53284,0.00012,30.57109]
[1776782915709,44.68,76205.39,0.0,0.53284,0.00012,30.57109]
[1776782918336,44.68,76205.88,0.0,0.5329,0.00012,30.57093]
[1776782918354,44.68,76211.9,0.0,0.53359,0.00012,30.56887]
[1776782918734,44.68,76211.9,0.0,0.53359,0.00012,30.56887]
[1776782924379,44.68,76200.95,0.0,0.53232,0.00012,30.57254]
[1776782925842,44.68,76196.47,0.0,0.53181,0.00012,30.57396]
[1776782929437,44.68,76194.12,0.0,0.53153,0.00012,30.57468]
[1776782929905,44.68,76194.12,0.0,0.53153,0.00012,30.57468]
[1776782930438,44.69,76197.69,0.0,0.53195,0.00012,30.57358]
[1776782930835,44.69,76197.69,0.0,0.53195,0.00012,30.57358]
[1776782931431,44.69,76210.53,0.0,0.53343,0.00012,30.56936]
[1776782931575,44.69,76210.53,0.0,0.53343,0.00012,30.56936]
[1776782932439,44.69,76216.36,0.0,0.53411,0.00012,30.56731]
[1776782932594,44.69,76216.36,0.0,0.53411,0.00012,30.56731]
[1776782935721,44.69,76209.83,0.0,0.53335,0.00012,30.5696]
[1776782936152,44.69,76209.83,0.0,0.53335,0.00012,30.5696]
[1776782936565,44.69,76208.97,0.0,0.53325,0.00012,30.5699]
[1776782936998,44.69,76208.97,0.0,0.53325,0.00012,30.5699]
[1776782937406,44.69,76208.97,0.0,0.53325,0.00012,30.5699]
[1776782938478,44.69,76216.16,0.0,0.53408,0.00012,30.56738]
[1776782939549,44.69,76216.16,0.0,0.53408,0.00012,30.56738]
[1776782941025,44.69,76212.59,0.0,0.53367,0.00012,30.56865]
[1776782941093,44.69,76212.59,0.0,0.53367,0.00012,30.56865]
[1776782942507,44.69,76224.72,0.0,0.53507,0.00012,30.56421]
[1776782947541,44.69,76222.91,0.0,0.53486,0.00012,30.5649]
[1776782952576,44.69,76226.94,0.0,0.53533,0.00012,30.56336]
[1776782954066,44.69,76211.78,0.0,0.53357,0.00012,30.56894]
[1776782957613,44.69,76219.74,0.0,0.5345,0.00012,30.56608]
[1776782962081,44.69,76218.68,0.0,0.53437,0.00012,30.56647]
[1776782964142,44.69,76232.4,0.0,0.53596,0.00012,30.5612]
[1776782966676,44.69,76224.95,0.0,0.5351,0.00012,30.56413]
[1776782967983,44.69,76224.95,0.0,0.5351,0.00012,30.56413]
[1776782968034,44.69,76224.95,0.0,0.5351,0.00012,30.56413]
[1776782968186,44.69,76218.69,0.0,0.53437,0.00012,30.56647]
[1776782969698,44.69,76206.4,0.0,0.53295,0.00012,30.57078]
[1776782972358,44.69,76202.53,0.0,0.5325,0.00012,30.57205]
[1776782973608,44.69,76201.49,0.0,0.53238,0.00012,30.56953]
[1776782974212,44.69,76202.07,0.0,0.53245,0.00012,30.56934]
[1776782979681,44.7,76201.54,0.0,0.53239,0.00012,30.56952]
[1776782983855,44.7,76201.98,0.0,0.53244,0.00012,30.56938]
[1776782986530,44.7,76223.15,0.0,0.53489,0.00012,30.56197]
[1776782987812,44.7,76223.15,0.0,0.53489,0.00012,30.56197]
[1776782987962,44.7,76223.15,0.0,0.53489,0.00012,30.56197]
[1776782988035,44.7,76223.15,0.0,0.53489,0.00012,30.56197]
[1776782988063,44.7,76225.86,0.0,0.5352,0.00012,30.56094]
[1776782990164,44.7,76226.03,0.0,0.53522,0.00012,30.56087]
[1776782991854,44.7,76236.04,0.0,0.53638,0.00012,30.55689]
[1776782992863,44.7,76244.29,0.0,0.53733,0.00012,30.55341]
[1776782994353,44.7,76235.37,0.0,0.5363,0.00012,30.55717]
[1776782996889,44.7,76233.62,0.0,0.5361,0.00012,30.55788]
[1776783001733,44.7,76231.49,0.0,0.53585,0.00012,30.55874]
[1776783001807,44.7,76231.49,0.0,0.53585,0.00012,30.55874]
[1776783002931,44.7,76215.16,0.0,0.53396,0.00012,30.56491]
[1776783004425,44.71,76211.4,0.0,0.53353,0.00012,30.56624]
[1776783007296,44.71,76213.73,0.0,0.5338,0.00012,30.56542]
[1776783008128,44.71,76210.07,0.0,0.53337,0.00012,30.5667]
[1776783008178,44.71,76209.02,0.0,0.53325,0.00012,30.56706]
[1776783014496,44.71,76206.61,0.0,0.53297,0.00012,30.56788]
[1776783017743,44.71,76210.52,0.0,0.53342,0.00012,30.56655]
[1776783018276,44.71,76210.52,0.0,0.53342,0.00012,30.56655]
[1776783018342,44.71,76222.35,0.0,0.53479,0.00012,30.5623]
[1776783020475,44.71,76222.35,0.0,0.53479,0.00012,30.5623]
[1776783020572,44.71,76229.68,0.0,0.53564,0.00012,30.55948]
[1776783020662,44.71,76229.68,0.0,0.53564,0.00012,30.55948]
[1776783020709,44.71,76229.68,0.0,0.53564,0.00012,30.55948]
[1776783021475,44.71,76229.68,0.0,0.53564,0.00012,30.55948]
[1776783022288,44.71,76227.13,0.0,0.53534,0.00012,30.56048]
[1776783022312,44.71,76227.13,0.0,0.53534,0.00012,30.56048]
[1776783022371,44.71,76221.1,0.0,0.53465,0.00012,30.56277]
[1776783024430,44.71,76221.1,0.0,0.53465,0.00012,30.56277]
[1776783024561,44.71,76221.1,0.0,0.53465,0.00012,30.56277]
[1776783024566,44.71,76214.95,0.0,0.53393,0.00012,30.565]
[1776783026540,44.71,76214.95,0.0,0.53393,0.00012,30.565]
[1776783027148,44.71,76217.88,0.0,0.53427,0.00012,30.56395]
[1776783030020,44.71,76216.0,0.0,0.53406,0.00012,30.56463]
[1776783030039,44.71,76216.0,0.0,0.53406,0.00012,30.56463]
[1776783030152,44.71,76216.0,0.0,0.53406,0.00012,30.56463]
[1776783030258,44.71,76209.58,0.0,0.53331,0.00012,30.56688]
[1776783030785,44.71,76209.58,0.0,0.53331,0.00012,30.56688]
[1776783033060,44.71,76204.93,0.0,0.53278,0.00012,30.56558]
[1776783033174,44.71,76204.93,0.0,0.53278,0.00012,30.56558]
[1776783033263,44.71,76200.79,0.0,0.5323,0.00012,30.56692]
[1776783039187,44.71,76199.99,0.0,0.53221,0.00012,30.56718]
[1776783044220,44.72,76200.74,0.0,0.53229,0.00012,30.56695]
[1776783048249,44.72,76206.57,0.0,0.53296,0.00012,30.56505]
[1776783053474,44.72,76204.07,0.0,0.53268,0.00012,30.56588]
[1776783053476,44.72,76195.2,0.0,0.53165,0.00012,30.56869]
[1776783054409,44.72,76195.2,0.0,0.53165,0.00012,30.56869]
[1776783054413,44.72,76199.53,0.0,0.53215,0.00012,30.56734]
[1776783058527,44.72,76202.23,0.0,0.53246,0.00012,30.56648]
[1776783068264,44.73,76196.55,0.0,0.5318,0.00012,30.56828]
[1776783069002,44.73,76196.63,0.0,0.53181,0.00012,30.56826]
[1776783069114,44.73,76196.63,0.0,0.53181,0.00012,30.56826]
[1776783069225,44.73,76196.63,0.0,0.53181,0.00012,30.56826]
[1776783069417,44.73,76196.63,0.0,0.53181,0.00012,30.56826]
[1776783069423,44.73,76196.63,0.0,0.53181,0.00012,30.56826]
[1776783069597,44.73,76214.16,0.0,0.53384,0.00012,30.56246]
[1776783071420,44.73,76222.39,0.0,0.53479,0.00012,30.55946]
[1776783073615,44.73,76223.26,0.0,0.53489,0.00012,30.55913]
[1776783078755,44.73,76220.76,0.0,0.5346,0.00012,30.56007]
[1776783078937,44.73,76220.76,0.0,0.5346,0.00012,30.56007]
[1776783080485,44.73,76206.04,0.0,0.5329,0.00012,30.56525]
[1776783081492,44.73,76198.54,0.0,0.53203,0.00012,30.56767]
[1776783081941,44.73,76198.54,0.0,0.53203,0.00012,30.56767]
[1776783081994,44.73,76198.54,0.0,0.53203,0.00012,30.56767]
[1776783083507,44.73,76187.85,0.0,0.5308,0.00012,30.57088]
[1776783088541,44.73,76188.64,0.0,0.53089,0.00012,30.57065]
[1776783090489,44.73,76186.83,0.0,0.53068,0.00012,30.57117]
[1776783090528,44.73,76186.83,0.0,0.53068,0.00012,30.57117]
[1776783090588,44.73,76185.62,0.0,0.53054,0.00012,30.57151]
[1776783090694,44.73,76185.62,0.0,0.53054,0.00012,30.57151]
[1776783092569,44.73,76177.98,0.0,0.52965,0.00012,30.57071]
[1776783097604,44.73,76178.79,0.0,0.52975,0.00012,30.5705]
[1776783100524,44.73,76175.04,0.0,0.52931,0.00012,30.57146]
[1776783100607,44.73,76175.04,0.0,0.52931,0.00012,30.57146]
[1776783100625,44.73,76175.98,0.0,0.52942,0.00012,30.57122]
[1776783102639,44.73,76169.42,0.0,0.52866,0.00012,30.57285]
[1776783103884,44.73,76170.57,0.0,0.5288,0.00012,30.57257]
[1776783105578,44.73,76169.99,0.0,0.52873,0.00012,30.57271]
[1776783105661,44.74,76156.9,0.0,0.52721,0.00012,30.57563]
[1776783110225,44.74,76154.12,0.0,0.52689,0.00012,30.57619]
[1776783113725,44.74,76169.09,0.0,0.52862,0.00012,30.57293]
[1776783117743,44.74,76176.48,0.0,0.52948,0.00012,30.57111]
[1776783122510,44.74,76169.34,0.0,0.52865,0.00012,30.57288]
[1776783123882,44.74,76161.94,0.0,0.52779,0.00012,30.57457]
[1776783129506,44.74,76159.73,0.0,0.52754,0.00012,30.57505]
[1776783129643,44.74,76159.73,0.0,0.52754,0.00012,30.57505]
[1776783129606,44.74,76155.03,0.0,0.52699,0.00012,30.57602]
[1776783131033,44.74,76152.39,0.0,0.52669,0.00012,30.57654]
[1776783134614,44.75,76157.48,0.0,0.52728,0.00012,30.57552]
[1776783134715,44.75,76160.44,0.0,0.52762,0.00012,30.5749]
[1776783136356,44.75,76170.06,0.0,0.52873,0.00012,30.57271]
[1776783137537,44.75,76178.45,0.0,0.52971,0.00012,30.57061]
[1776783139618,44.75,76183.75,0.0,0.53032,0.00012,30.56919]
[1776783139808,44.75,76182.58,0.0,0.53018,0.00012,30.56951]
[1776783139904,44.75,76182.58,0.0,0.53018,0.00012,30.56951]
[1776783144938,44.75,76175.52,0.0,0.52937,0.00012,30.57137]
[1776783148311,44.75,76182.95,0.0,0.53022,0.00012,30.56941]
[1776783149288,44.75,76182.95,0.0,0.53022,0.00012,30.56941]
[1776783149578,44.75,76191.72,0.0,0.53124,0.00012,30.56693]
[1776783151990,44.75,76194.5,0.0,0.53156,0.00012,30.56323]
[1776783157589,44.76,76191.16,0.0,0.53117,0.00012,30.56424]
[1776783160153,44.76,76198.03,0.0,0.53197,0.00012,30.56216]
[1776783163069,44.76,76190.25,0.0,0.53107,0.00012,30.56451]
[1776783164083,44.77,76196.82,0.0,0.53182,0.00012,30.56254]
[1776783165466,44.77,76196.82,0.0,0.53182,0.00012,30.56254]
[1776783165504,44.77,76196.82,0.0,0.53182,0.00012,30.56254]
[1776783166762,44.77,76204.92,0.0,0.53276,0.00012,30.55996]
[1776783168742,44.77,76207.92,0.0,0.53311,0.00012,30.55897]
[1776783168784,44.77,76211.66,0.0,0.53354,0.00012,30.55769]
[1776783173140,44.77,76201.59,0.0,0.53238,0.00012,30.56105]
[1776783176649,44.77,76195.53,0.0,0.53167,0.00012,30.56295]
[1776783177753,44.77,76195.53,0.0,0.53167,0.00012,30.56295]
[1776783183523,44.77,76199.1,0.0,0.53209,0.00012,30.56185]
[1776783183858,44.78,76202.19,0.0,0.53244,0.00012,30.56087]
[1776783184014,44.78,76202.19,0.0,0.53244,0.00012,30.56087]
[1776783184082,44.78,76202.19,0.0,0.53244,0.00012,30.56087]
[1776783184131,44.78,76202.19,0.0,0.53244,0.00012,30.56087]
[1776783184698,44.78,76210.65,0.0,0.53342,0.00012,30.55806]
[1776783186720,44.78,76255.75,0.0,0.53862,0.00012,30.53995]
[1776783187198,44.78,76255.75,0.0,0.53862,0.00012,30.53995]
[1776783187357,44.78,76255.75,0.0,0.53862,0.00012,30.53995]
[1776783187406,44.78,76266.91,0.0,0.53991,0.00012,30.53466]
[1776783188569,44.78,76266.91,0.0,0.53991,0.00012,30.53466]
[1776783188598,44.78,76266.43,0.0,0.53985,0.00012,30.5349]
[1776783191188,44.78,76261.74,0.0,0.53931,0.00012,30.53716]
[1776783191223,44.78,76261.74,0.0,0.53931,0.00012,30.53716]
[1776783191273,44.78,76259.98,0.0,0.53911,0.00012,30.538]
[1776783193165,44.78,76259.38,0.0,0.53904,0.00012,30.53828]
[1776783193182,44.78,76259.38,0.0,0.53904,0.00012,30.53828]
[1776783193255,44.78,76259.38,0.0,0.53904,0.00012,30.53828]
[1776783193284,44.78,76258.31,0.0,0.53892,0.00012,30.53878]
[1776783194291,44.78,76250.72,0.0,0.53804,0.00012,30.54225]
[1776783196790,44.79,76241.6,0.0,0.53699,0.00012,30.54622]
[1776783199326,44.79,76249.61,0.0,0.53791,0.00012,30.54275]
[1776783200616,44.79,76249.61,0.0,0.53791,0.00012,30.54275]
[1776783200682,44.79,76249.61,0.0,0.53791,0.00012,30.54275]
[1776783200783,44.79,76251.31,0.0,0.53811,0.00012,30.542]
[1776783206375,44.79,76245.37,0.0,0.53742,0.00012,30.54462]
[1776783209396,44.79,76253.09,0.0,0.53831,0.00012,30.5412]
[1776783212417,44.79,76245.75,0.0,0.53747,0.00012,30.54159]
[1776783217452,44.79,76247.38,0.0,0.53765,0.00012,30.54088]
[1776783222487,44.79,76245.71,0.0,0.53746,0.00012,30.54161]
[1776783223476,44.79,76245.71,0.0,0.53746,0.00012,30.54161]
[1776783223559,44.79,76259.5,0.0,0.53905,0.00012,30.53539]
[1776783223843,44.79,76259.5,0.0,0.53905,0.00012,30.53539]
[1776783223998,44.79,76259.5,0.0,0.53905,0.00012,30.53539]
[1776783224506,44.79,76259.5,0.0,0.53905,0.00012,30.53539]
[1776783225508,44.79,76267.64,0.0,0.53999,0.00012,30.53149]
[1776783227522,44.79,76259.99,0.0,0.53911,0.00012,30.53516]
[1776783231134,44.79,76258.69,0.0,0.53896,0.00012,30.53578]
[1776783231218,44.79,76258.69,0.0,0.53896,0.00012,30.53578]
[1776783231550,44.79,76259.06,0.0,0.539,0.00012,30.53561]
[1776783234457,44.8,76259.66,0.0,0.53907,0.00012,30.53533]
[1776783236634,44.8,76262.87,0.0,0.53944,0.00012,30.53381]
[1776783236731,44.8,76268.92,0.0,0.54013,0.00012,30.53088]
[1776783242200,44.8,76269.6,0.0,0.54021,0.00012,30.53055]
[1776783242203,44.8,76269.6,0.0,0.54021,0.00012,30.53055]
[1776783242626,44.8,76264.15,0.0,0.53958,0.00012,30.53321]
[1776783243634,44.8,76255.11,0.0,0.53854,0.00012,30.53745]
[1776783246929,44.8,76250.79,0.0,0.53804,0.00012,30.53941]
[1776783247354,44.8,76250.79,0.0,0.53804,0.00012,30.53941]
[1776783248673,44.8,76234.0,0.0,0.53611,0.00012,30.54654]
[1776783249475,44.8,76234.0,0.0,0.53611,0.00012,30.54654]
[1776783250691,44.8,76220.67,0.0,0.53457,0.00012,30.55168]
[1776783251696,44.8,76208.11,0.0,0.53312,0.00012,30.55611]
[1776783251937,44.8,76208.11,0.0,0.53312,0.00012,30.55611]
[1776783251998,44.8,76208.11,0.0,0.53312,0.00012,30.55611]
[1776783252040,44.8,76208.11,0.0,0.53312,0.00012,30.55611]
[1776783252702,44.8,76200.53,0.0,0.53224,0.00012,30.55859]
[1776783257739,44.81,76197.52,0.0,0.53189,0.00012,30.55954]
[1776783258744,44.81,76191.48,0.0,0.5312,0.00012,30.56136]
[1776783263780,44.81,76196.58,0.0,0.53179,0.00012,30.55983]
[1776783268814,44.81,76199.08,0.0,0.53207,0.00012,30.55906]
[1776783270467,44.81,76198.89,0.0,0.53205,0.00012,30.55912]
[1776783270473,44.81,76198.89,0.0,0.53205,0.00012,30.55912]
[1776783270514,44.81,76198.89,0.0,0.53205,0.00012,30.55912]
[1776783271835,44.81,76190.36,0.0,0.53107,0.00012,30.55883]
[1776783272842,44.81,76183.72,0.0,0.5303,0.00012,30.56071]
[1776783273848,44.81,76176.58,0.0,0.52947,0.00012,30.56259]
[1776783274245,44.81,76176.58,0.0,0.52947,0.00012,30.56259]
[1776783274318,44.81,76176.58,0.0,0.52947,0.00012,30.56259]
[1776783274856,44.81,76177.16,0.0,0.52954,0.00012,30.56245]
[1776783276870,44.81,76171.36,0.0,0.52887,0.00012,30.56389]
[1776783278019,44.81,76174.76,0.0,0.52927,0.00012,30.56305]
[1776783283919,44.81,76175.89,0.0,0.5294,0.00012,30.56276]
[1776783287530,44.81,76166.44,0.0,0.5283,0.00012,30.56504]
[1776783288954,44.81,76174.17,0.0,0.5292,0.00012,30.56319]
[1776783292577,44.8,76159.62,0.0,0.52752,0.00012,30.56655]
[1776783297002,44.8,76159.0,0.0,0.52744,0.00012,30.56667]
[1776783297496,44.8,76157.57,0.0,0.52728,0.00012,30.56697]
[1776783299550,44.8,76159.07,0.0,0.52745,0.00012,30.56666]
[1776783300734,44.8,76159.07,0.0,0.52745,0.00012,30.56666]
[1776783301072,44.8,76159.54,0.0,0.52751,0.00012,30.56656]
[1776783301457,44.8,76159.54,0.0,0.52751,0.00012,30.56656]
[1776783301623,44.8,76159.54,0.0,0.52751,0.00012,30.56656]
[1776783302287,44.8,76154.4,0.0,0.52691,0.00012,30.56761]
[1776783302389,44.8,76154.4,0.0,0.52691,0.00012,30.56761]
[1776783302390,44.8,76138.84,0.0,0.52511,0.00012,30.57039]
[1776783303264,44.8,76126.03,0.0,0.52363,0.00012,30.5722]
[1776783304061,44.8,76126.03,0.0,0.52363,0.00012,30.5722]
[1776783306539,44.8,76118.19,0.0,0.52272,0.00012,30.5731]
[1776783308093,44.8,76118.35,0.0,0.52274,0.00012,30.57309]
[1776783308172,44.8,76118.35,0.0,0.52274,0.00012,30.57309]
[1776783308709,44.8,76115.1,0.0,0.52236,0.00012,30.57342]
[1776783313805,44.8,76113.27,0.0,0.52215,0.00012,30.57359]
[1776783314275,44.79,76108.86,0.0,0.52164,0.00012,30.57397]
[1776783314402,44.79,76108.86,0.0,0.52164,0.00012,30.57397]
[1776783314842,44.79,76118.17,0.0,0.52272,0.00012,30.5731]
[1776783316149,44.79,76128.09,0.0,0.52387,0.00012,30.57194]
[1776783317579,44.79,76131.99,0.0,0.52432,0.00012,30.57141]
[1776783319831,44.79,76131.99,0.0,0.52432,0.00012,30.57141]
[1776783319890,44.79,76131.99,0.0,0.52432,0.00012,30.57141]
[1776783319928,44.79,76122.17,0.0,0.52318,0.00012,30.57266]
[1776783319967,44.79,76122.17,0.0,0.52318,0.00012,30.57266]
[1776783321540,44.79,76117.33,0.0,0.52262,0.00012,30.57319]
[1776783321595,44.79,76117.33,0.0,0.52262,0.00012,30.57319]
[1776783321674,44.79,76114.11,0.0,0.52225,0.00012,30.57351]
[1776783323108,44.79,76111.12,0.0,0.5219,0.00012,30.57378]
[1776783323195,44.79,76111.12,0.0,0.5219,0.00012,30.57378]
[1776783323301,44.79,76103.29,0.0,0.521,0.00012,30.57438]
[1776783324927,44.79,76099.52,0.0,0.52056,0.00012,30.57461]
[1776783326332,44.79,76092.87,0.0,0.51979,0.00012,30.57493]
[1776783327416,44.79,76092.87,0.0,0.51979,0.00012,30.57493]
[1776783327729,44.79,76092.87,0.0,0.51979,0.00012,30.57493]
[1776783327731,44.79,76086.81,0.0,0.51909,0.00012,30.57513]
[1776783328048,44.79,76086.81,0.0,0.51909,0.00012,30.57513]
[1776783328900,44.79,76057.88,0.0,0.51573,0.00012,30.57473]
[1776783329269,44.79,76057.88,0.0,0.51573,0.00012,30.57473]
[1776783329376,44.79,76031.59,0.0,0.51268,0.00012,30.5725]
[1776783330467,44.79,76031.59,0.0,0.51268,0.00012,30.5725]
[1776783330567,44.79,76030.47,0.0,0.51255,0.00012,30.57236]
[1776783332300,44.79,76030.09,0.0,0.5125,0.00012,30.56946]
[1776783334313,44.79,76038.4,0.0,0.51347,0.00012,30.57039]
[1776783336329,44.79,76028.17,0.0,0.51228,0.00012,30.56922]
[1776783340034,44.79,76028.33,0.0,0.5123,0.00012,30.56924]
[1776783340207,44.79,76028.33,0.0,0.5123,0.00012,30.56924]
[1776783340245,44.79,76028.33,0.0,0.5123,0.00012,30.56924]
[1776783340265,44.79,76028.33,0.0,0.5123,0.00012,30.56924]
[1776783340333,44.79,76028.33,0.0,0.5123,0.00012,30.56924]
[1776783340355,44.79,76028.06,0.0,0.51227,0.00012,30.5692]
[1776783341361,44.79,76017.04,0.0,0.51099,0.00012,30.56763]
[1776783342936,44.79,76017.04,0.0,0.51099,0.00012,30.56763]
[1776783342973,44.79,76002.31,0.0,0.50928,0.00012,30.56504]
[1776783343381,44.79,76002.95,0.0,0.50935,0.00012,30.56517]
[1776783347631,44.79,76016.83,0.0,0.51096,0.00012,30.5676]
[1776783349423,44.79,76016.99,0.0,0.51098,0.00012,30.56763]
[1776783353457,44.78,76025.75,0.0,0.512,0.00012,30.5689]
[1776783355468,44.78,76032.36,0.0,0.51277,0.00012,30.56973]
[1776783358278,44.79,76033.87,0.0,0.51294,0.00012,30.56991]
[1776783358773,44.79,76033.87,0.0,0.51294,0.00012,30.56991]
[1776783358843,44.79,76033.87,0.0,0.51294,0.00012,30.56991]
[1776783358942,44.79,76033.87,0.0,0.51294,0.00012,30.56991]
[1776783358885,44.79,76026.52,0.0,0.51209,0.00012,30.569]
[1776783359958,44.79,76026.52,0.0,0.51209,0.00012,30.569]
[1776783360506,44.78,76013.08,0.0,0.51053,0.00012,30.56699]
[1776783361664,44.78,76013.08,0.0,0.51053,0.00012,30.56699]
[1776783361814,44.78,76013.08,0.0,0.51053,0.00012,30.56699]
[1776783361868,44.78,75980.29,0.0,0.50672,0.00012,30.56012]
[1776783362103,44.78,75980.29,0.0,0.50672,0.00012,30.56012]
[1776783362216,44.78,75980.29,0.0,0.50672,0.00012,30.56012]
[1776783362520,44.78,75980.5,0.0,0.50674,0.00012,30.56017]
[1776783363526,44.78,75971.77,0.0,0.50572,0.00012,30.55787]
[1776783364018,44.78,75971.77,0.0,0.50572,0.00012,30.55787]
[1776783367649,44.78,75972.86,0.0,0.50585,0.00012,30.55817]
[1776783369123,44.79,75977.54,0.0,0.5064,0.00012,30.55941]
[1776783369355,44.79,75977.54,0.0,0.5064,0.00012,30.55941]
[1776783371583,44.79,75967.95,0.0,0.50528,0.00012,30.55681]
[1776783372289,44.79,75967.95,0.0,0.50528,0.00012,30.55681]
[1776783377057,44.79,75963.77,0.0,0.5048,0.00012,30.55559]
[1776783377068,44.79,75963.77,0.0,0.5048,0.00012,30.55559]
[1776783377625,44.79,75968.34,0.0,0.50533,0.00012,30.55692]
[1776783379638,44.78,75976.17,0.0,0.50624,0.00012,30.55906]
[1776783382381,44.78,75978.67,0.0,0.50653,0.00012,30.55971]
[1776783382659,44.78,75976.27,0.0,0.50625,0.00012,30.55908]
[1776783384951,44.78,75973.11,0.0,0.50588,0.00012,30.55824]
[1776783384993,44.78,75973.11,0.0,0.50588,0.00012,30.55824]
[1776783385973,44.78,75968.35,0.0,0.50533,0.00012,30.55692]
[1776783388530,44.78,75970.32,0.0,0.50556,0.00012,30.55747]
[1776783388927,44.78,75971.96,0.0,0.50575,0.00012,30.55793]
[1776783389342,44.78,75971.96,0.0,0.50575,0.00012,30.55793]
[1776783389424,44.78,75971.96,0.0,0.50575,0.00012,30.55793]
[1776783394743,44.78,75972.48,0.0,0.5058,0.00012,30.55521]
[1776783398771,44.78,75963.83,0.0,0.5048,0.00012,30.55276]
[1776783399544,44.78,75963.83,0.0,0.5048,0.00012,30.55276]
[1776783399924,44.78,75958.03,0.0,0.50412,0.00012,30.551]
[1776783401682,44.78,75957.01,0.0,0.50401,0.00012,30.55068]
[1776783401932,44.78,75957.01,0.0,0.50401,0.00012,30.55068]
[1776783402084,44.78,75958.54,0.0,0.50418,0.00012,30.55116]
[1776783402807,44.78,75958.54,0.0,0.50418,0.00012,30.55116]
[1776783403672,44.78,75958.54,0.0,0.50418,0.00012,30.55116]
[1776783403814,44.78,75960.05,0.0,0.50436,0.00012,30.55162]
[1776783404432,44.78,75960.05,0.0,0.50436,0.00012,30.55162]
[1776783404888,44.78,75951.83,0.0,0.5034,0.00012,30.54903]
[1776783405996,44.78,75951.83,0.0,0.5034,0.00012,30.54903]
[1776783407328,44.78,75951.44,0.0,0.50336,0.00012,30.5489]
[1776783407496,44.78,75951.44,0.0,0.50336,0.00012,30.5489]
[1776783407569,44.78,75951.44,0.0,0.50336,0.00012,30.5489]
[1776783407614,44.78,75951.44,0.0,0.50336,0.00012,30.5489]
[1776783407842,44.78,75949.84,0.0,0.50317,0.00012,30.54838]
[1776783411759,44.78,75954.28,0.0,0.50369,0.00012,30.54982]
[1776783411941,44.78,75954.28,0.0,0.50369,0.00012,30.54982]
[1776783412061,44.78,75957.91,0.0,0.50411,0.00012,30.55097]
[1776783413500,44.78,75957.91,0.0,0.50411,0.00012,30.55097]
[1776783413776,44.78,75957.91,0.0,0.50411,0.00012,30.55097]
[1776783414548,44.78,75955.47,0.0,0.50383,0.00012,30.5502]
[1776783414626,44.78,75955.47,0.0,0.50383,0.00012,30.5502]
[1776783415897,44.78,75945.48,0.0,0.50266,0.00012,30.54691]
[1776783416905,44.77,75938.58,0.0,0.50186,0.00012,30.54448]
[1776783422032,44.77,75937.22,0.0,0.5017,0.00012,30.54399]
[1776783422044,44.77,75934.98,0.0,0.50144,0.00012,30.54316]
[1776783423686,44.77,75934.98,0.0,0.50144,0.00012,30.54316]
[1776783423688,44.77,75934.98,0.0,0.50144,0.00012,30.54316]
[1776783423750,44.77,75934.98,0.0,0.50144,0.00012,30.54316]
[1776783423982,44.77,75934.98,0.0,0.50144,0.00012,30.54316]
[1776783424026,44.77,75934.98,0.0,0.50144,0.00012,30.54316]
[1776783424005,44.77,75923.74,0.0,0.50013,0.00012,30.53884]
[1776783424997,44.77,75923.74,0.0,0.50013,0.00012,30.53884]
[1776783425060,44.77,75916.62,0.0,0.4993,0.00012,30.53593]
[1776783427030,44.77,75908.77,0.0,0.49839,0.00012,30.53257]
[1776783427239,44.77,75908.77,0.0,0.49839,0.00012,30.53257]
[1776783427340,44.77,75908.77,0.0,0.49839,0.00012,30.53257]
[1776783427986,44.77,75908.77,0.0,0.49839,0.00012,30.53257]
[1776783429431,44.77,75910.03,0.0,0.49854,0.00012,30.53312]
[1776783429677,44.77,75910.03,0.0,0.49854,0.00012,30.53312]
[1776783429838,44.77,75910.03,0.0,0.49854,0.00012,30.53312]
[1776783430071,44.77,75894.24,0.0,0.4967,0.00012,30.52593]
[1776783431014,44.77,75894.24,0.0,0.4967,0.00012,30.52593]
[1776783431578,44.77,75894.24,0.0,0.4967,0.00012,30.52593]
[1776783431623,44.77,75894.24,0.0,0.4967,0.00012,30.52593]
[1776783432015,44.77,75889.18,0.0,0.49611,0.00012,30.52349]
[1776783433698,44.77,75887.94,0.0,0.49596,0.00012,30.52288]
[1776783433806,44.77,75887.94,0.0,0.49596,0.00012,30.52288]
[1776783434030,44.77,75886.33,0.0,0.49577,0.00012,30.52208]
[1776783435351,44.77,75880.28,0.0,0.49507,0.00012,30.51903]
[1776783436048,44.77,75862.83,0.0,0.49304,0.00012,30.5097]
[1776783436666,44.77,75862.83,0.0,0.49304,0.00012,30.5097]
[1776783436971,44.77,75862.83,0.0,0.49304,0.00012,30.5097]
[1776783437059,44.77,75862.83,0.0,0.49304,0.00012,30.5097]
[1776783438064,44.77,75850.01,0.0,0.49154,0.00012,30.50233]
[1776783438946,44.77,75850.01,0.0,0.49154,0.00012,30.50233]
[1776783439255,44.77,75851.37,0.0,0.4917,0.00012,30.50313]
[1776783441559,44.77,75848.76,0.0,0.4914,0.00012,30.50159]
[1776783442297,44.77,75845.86,0.0,0.49106,0.00012,30.49986]
[1776783442392,44.77,75845.86,0.0,0.49106,0.00012,30.49986]
[1776783443103,44.77,75832.07,0.0,0.48945,0.00012,30.49131]
[1776783444107,44.77,75825.59,0.0,0.4887,0.00012,30.48712]
[1776783447508,44.77,75820.31,0.0,0.48808,0.00012,30.48363]
[1776783447624,44.77,75820.31,0.0,0.48808,0.00012,30.48363]
[1776783447692,44.77,75820.31,0.0,0.48808,0.00012,30.48363]
[1776783447705,44.77,75820.31,0.0,0.48808,0.00012,30.48363]
[1776783448145,44.77,75818.99,0.0,0.48793,0.00012,30.48275]
[1776783448192,44.77,75818.99,0.0,0.48793,0.00012,30.48275]
[1776783448245,44.77,75818.99,0.0,0.48793,0.00012,30.48275]
[1776783449148,44.77,75807.64,0.0,0.48661,0.00012,30.47496]
[1776783449856,44.77,75807.64,0.0,0.48661,0.00012,30.47496]
[1776783449970,44.77,75807.64,0.0,0.48661,0.00012,30.47496]
[1776783450155,44.77,75800.96,0.0,0.48583,0.00012,30.47022]
[1776783451511,44.77,75800.96,0.0,0.48583,0.00012,30.47022]
[1776783452031,44.77,75800.96,0.0,0.48583,0.00012,30.47022]
[1776783452216,44.77,75799.55,0.0,0.48566,0.00012,30.46634]
[1776783452806,44.77,75799.55,0.0,0.48566,0.00012,30.46634]
[1776783452876,44.77,75799.55,0.0,0.48566,0.00012,30.46634]
[1776783453081,44.77,75799.55,0.0,0.48566,0.00012,30.46634]
[1776783454583,44.77,75787.19,0.0,0.48422,0.00012,30.45722]
[1776783454719,44.77,75787.19,0.0,0.48422,0.00012,30.45722]
[1776783454724,44.77,75787.19,0.0,0.48422,0.00012,30.45722]
[1776783454919,44.77,75787.19,0.0,0.48422,0.00012,30.45722]
[1776783456010,44.77,75786.7,0.0,0.48416,0.00012,30.45685]
[1776783457207,44.77,75794.22,0.0,0.48504,0.00012,30.46246]
[1776783461233,44.77,75787.55,0.0,0.48426,0.00012,30.45749]
[1776783462463,44.77,75787.55,0.0,0.48426,0.00012,30.45749]
[1776783462497,44.77,75787.55,0.0,0.48426,0.00012,30.45749]
[1776783464023,44.77,75784.62,0.0,0.48392,0.00012,30.45528]
[1776783467939,44.77,75779.73,0.0,0.48335,0.00012,30.45153]
[1776783468009,44.77,75777.42,0.0,0.48308,0.00012,30.44974]
[1776783468515,44.77,75777.42,0.0,0.48308,0.00012,30.44974]
[1776783468920,44.77,75777.42,0.0,0.48308,0.00012,30.44974]
[1776783470021,44.77,75771.7,0.0,0.48242,0.00012,30.44524]
[1776783470060,44.77,75764.53,0.0,0.48158,0.00012,30.43947]
[1776783470550,44.77,75764.53,0.0,0.48158,0.00012,30.43947]
[1776783470609,44.77,75764.53,0.0,0.48158,0.00012,30.43947]
[1776783470722,44.77,75764.53,0.0,0.48158,0.00012,30.43947]
[1776783471130,44.77,75764.92,0.0,0.48163,0.00012,30.43979]
[1776783472198,44.77,75767.89,0.0,0.48197,0.00012,30.44219]
[1776783472309,44.77,75767.89,0.0,0.48197,0.00012,30.44219]
[1776783473782,44.77,75781.37,0.0,0.48354,0.00012,30.45279]
[1776783478143,44.77,75781.52,0.0,0.48356,0.00012,30.45291]
[1776783479918,44.77,75780.55,0.0,0.48345,0.00012,30.45217]
[1776783479967,44.77,75780.55,0.0,0.48345,0.00012,30.45217]
[1776783479996,44.77,75780.55,0.0,0.48345,0.00012,30.45217]
[1776783480037,44.77,75787.82,0.0,0.4843,0.00012,30.4577]
[1776783480520,44.77,75787.82,0.0,0.4843,0.00012,30.4577]
[1776783482492,44.77,75791.31,0.0,0.4847,0.00012,30.46032]
[1776783482909,44.77,75780.45,0.0,0.48344,0.00012,30.45209]
[1776783485400,44.77,75772.56,0.0,0.48252,0.00012,30.44593]
[1776783486312,44.77,75772.56,0.0,0.48252,0.00012,30.44593]
[1776783486408,44.77,75773.63,0.0,0.48265,0.00012,30.44677]
[1776783487270,44.77,75773.63,0.0,0.48265,0.00012,30.44677]
[1776783487675,44.77,75776.39,0.0,0.48297,0.00012,30.44894]
[1776783489631,44.77,75776.39,0.0,0.48297,0.00012,30.44894]
[1776783490141,44.78,75785.93,0.0,0.48408,0.00012,30.45628]
[1776783492450,44.78,75775.98,0.0,0.48292,0.00012,30.44862]
[1776783496340,44.78,75775.48,0.0,0.48286,0.00012,30.44823]
[1776783496569,44.78,75775.84,0.0,0.4829,0.00012,30.44851]
[1776783500046,44.78,75759.59,0.0,0.48101,0.00012,30.43544]
[1776783501174,44.78,75743.38,0.0,0.47912,0.00012,30.42172]
[1776783501540,44.78,75743.38,0.0,0.47912,0.00012,30.42172]
[1776783502116,44.78,75743.38,0.0,0.47912,0.00012,30.42172]
[1776783502185,44.77,75730.34,0.0,0.4776,0.00012,30.41018]
[1776783504008,44.77,75720.04,0.0,0.4764,0.00012,30.40076]
[1776783504488,44.77,75720.04,0.0,0.4764,0.00012,30.40076]
[1776783504584,44.78,75719.86,0.0,0.47638,0.00012,30.40061]
[1776783505954,44.78,75719.86,0.0,0.47638,0.00012,30.40061]
[1776783506020,44.78,75719.86,0.0,0.47638,0.00012,30.40061]
[1776783506090,44.78,75719.86,0.0,0.47638,0.00012,30.40061]
[1776783506095,44.78,75719.86,0.0,0.47638,0.00012,30.40061]
[1776783506142,44.78,75719.86,0.0,0.47638,0.00012,30.40061]
[1776783506188,44.78,75716.49,0.0,0.476,0.00012,30.39749]
[1776783507134,44.78,75716.49,0.0,0.476,0.00012,30.39749]
[1776783507262,44.79,75707.71,0.0,0.47498,0.00012,30.38918]
[1776783507509,44.79,75707.71,0.0,0.47498,0.00012,30.38918]
[1776783507708,44.79,75707.71,0.0,0.47498,0.00012,30.38918]
[1776783507783,44.79,75707.71,0.0,0.47498,0.00012,30.38918]
[1776783507859,44.79,75707.71,0.0,0.47498,0.00012,30.38918]
[1776783508077,44.79,75707.71,0.0,0.47498,0.00012,30.38918]
[1776783508190,44.79,75670.12,0.0,0.4706,0.00012,30.3513]
[1776783509150,44.79,75670.12,0.0,0.4706,0.00012,30.3513]
[1776783509177,44.79,75652.98,0.0,0.4686,0.00012,30.33281]
[1776783509960,44.78,75658.4,0.0,0.46923,0.00012,30.33872]
[1776783510849,44.78,75659.9,0.0,0.4694,0.00012,30.34029]
[1776783512619,44.74,75649.52,0.0,0.46814,0.00012,30.32579]
[1776783514213,44.74,75649.52,0.0,0.46814,0.00012,30.32579]
[1776783514243,44.74,75649.52,0.0,0.46814,0.00012,30.32579]
[1776783514229,44.74,75644.91,0.0,0.4676,0.00012,30.32064]
[1776783514270,44.74,75644.91,0.0,0.4676,0.00012,30.32064]
[1776783515644,44.74,75644.91,0.0,0.4676,0.00012,30.32064]
[1776783515778,44.74,75644.91,0.0,0.4676,0.00012,30.32064]
[1776783515791,44.74,75644.91,0.0,0.4676,0.00012,30.32064]
[1776783515827,44.74,75644.91,0.0,0.4676,0.00012,30.32064]
[1776783515977,44.74,75639.84,0.0,0.46701,0.00012,30.31491]
[1776783518720,44.74,75638.35,0.0,0.46684,0.00012,30.31322]
[1776783518791,44.74,75638.35,0.0,0.46684,0.00012,30.31322]
[1776783519044,44.74,75638.35,0.0,0.46684,0.00012,30.31322]
[1776783519153,44.74,75638.35,0.0,0.46684,0.00012,30.31322]
[1776783519235,44.74,75643.67,0.0,0.46746,0.00012,30.31925]
[1776783520729,44.74,75643.68,0.0,0.46746,0.00012,30.31926]
[1776783520737,44.74,75643.68,0.0,0.46746,0.00012,30.31926]
[1776783520809,44.74,75646.81,0.0,0.46783,0.00012,30.32277]
[1776783524176,44.74,75661.62,0.0,0.46955,0.00012,30.33905]
[1776783525756,44.74,75688.19,0.0,0.47265,0.00012,30.36682]
[1776783526313,44.74,75688.19,0.0,0.47265,0.00012,30.36682]
[1776783526388,44.74,75688.19,0.0,0.47265,0.00012,30.36682]
[1776783527006,44.74,75688.19,0.0,0.47265,0.00012,30.36682]
[1776783527143,44.73,75710.62,0.0,0.47526,0.00012,30.38886]
[1776783528152,44.73,75710.62,0.0,0.47526,0.00012,30.38886]
[1776783528157,44.73,75710.62,0.0,0.47526,0.00012,30.38886]
[1776783528185,44.73,75710.62,0.0,0.47526,0.00012,30.38886]
[1776783528181,44.74,75721.92,0.0,0.47658,0.00012,30.39948]
[1776783528455,44.74,75721.92,0.0,0.47658,0.00012,30.39948]
[1776783528489,44.74,75721.92,0.0,0.47658,0.00012,30.39948]
[1776783528757,44.74,75721.92,0.0,0.47658,0.00012,30.39948]
[1776783529905,44.74,75736.74,0.0,0.47831,0.00012,30.4129]
[1776783531123,44.74,75736.74,0.0,0.47831,0.00012,30.4129]
[1776783531215,44.74,75751.1,0.0,0.47999,0.00012,30.42535]
[1776783532785,44.74,75760.34,0.0,0.48106,0.00012,30.43308]
[1776783534779,44.74,75766.22,0.0,0.48175,0.00012,30.43789]
[1776783534802,44.74,75766.22,0.0,0.48175,0.00012,30.43789]
[1776783534849,44.74,75765.69,0.0,0.48169,0.00012,30.43746]
[1776783540844,44.74,75769.75,0.0,0.48216,0.00012,30.44072]
[1776783545878,44.73,75771.96,0.0,0.48242,0.00012,30.44248]
[1776783547255,44.73,75753.34,0.0,0.48024,0.00012,30.42724]
[1776783547787,44.73,75753.34,0.0,0.48024,0.00012,30.42724]
[1776783547821,44.73,75753.34,0.0,0.48024,0.00012,30.42724]
[1776783547922,44.73,75728.06,0.0,0.4773,0.00012,30.4051]
[1776783548347,44.73,75728.06,0.0,0.4773,0.00012,30.4051]
[1776783548923,44.74,75728.57,0.0,0.47736,0.00012,30.40557]
[1776783549823,44.74,75728.57,0.0,0.47736,0.00012,30.40557]
[1776783549950,44.74,75727.76,0.0,0.47726,0.00012,30.40483]
[1776783550472,44.74,75727.76,0.0,0.47726,0.00012,30.40483]
[1776783550932,44.73,75751.25,0.0,0.48,0.00012,30.42547]
[1776783551942,44.74,75755.97,0.0,0.48055,0.00012,30.42945]
[1776783552375,44.74,75755.97,0.0,0.48055,0.00012,30.42945]
[1776783554749,44.74,75760.85,0.0,0.48112,0.00012,30.4335]
[1776783554801,44.74,75760.85,0.0,0.48112,0.00012,30.4335]
[1776783554967,44.74,75760.85,0.0,0.48112,0.00012,30.4335]
[1776783555998,44.74,75726.65,0.0,0.47713,0.00012,30.40383]
[1776783556973,44.74,75726.65,0.0,0.47713,0.00012,30.40383]
[1776783557980,44.74,75728.26,0.0,0.47732,0.00012,30.4053]
[1776783558896,44.74,75728.26,0.0,0.47732,0.00012,30.4053]
[1776783558904,44.74,75728.26,0.0,0.47732,0.00012,30.4053]
[1776783559237,44.74,75734.25,0.0,0.47802,0.00012,30.41069]
[1776783559792,44.74,75734.25,0.0,0.47802,0.00012,30.41069]
[1776783559840,44.74,75734.25,0.0,0.47802,0.00012,30.41069]
[1776783559872,44.74,75734.25,0.0,0.47802,0.00012,30.41069]
[1776783559993,44.74,75734.25,0.0,0.47802,0.00012,30.4107]
[1776783560618,44.74,75734.25,0.0,0.47802,0.00012,30.4107]
[1776783560665,44.74,75734.25,0.0,0.47802,0.00012,30.4107]
[1776783561143,44.74,75734.25,0.0,0.47802,0.00012,30.4107]
[1776783561225,44.74,75734.25,0.0,0.47802,0.00012,30.4107]
[1776783561305,44.74,75734.25,0.0,0.47802,0.00012,30.4107]
[1776783561237,44.74,75726.69,0.0,0.47714,0.00012,30.40388]
[1776783563263,44.74,75726.69,0.0,0.47714,0.00012,30.40388]
[1776783563278,44.74,75726.69,0.0,0.47714,0.00012,30.40388]
[1776783563315,44.74,75726.69,0.0,0.47714,0.00012,30.40388]
[1776783563418,44.74,75731.33,0.0,0.47768,0.00012,30.40808]
[1776783563429,44.74,75731.33,0.0,0.47768,0.00012,30.40808]
[1776783564073,44.74,75728.58,0.0,0.47736,0.00012,30.40559]
[1776783565274,44.74,75728.58,0.0,0.47736,0.00012,30.40559]
[1776783565289,44.74,75728.58,0.0,0.47736,0.00012,30.40559]
[1776783566305,44.74,75728.69,0.0,0.47737,0.00012,30.40569]
[1776783566830,44.74,75728.69,0.0,0.47737,0.00012,30.40569]
[1776783567068,44.74,75719.47,0.0,0.4763,0.00012,30.39722]
[1776783567494,44.74,75719.47,0.0,0.4763,0.00012,30.39722]
[1776783568282,44.74,75690.59,0.0,0.47293,0.00012,30.36926]
[1776783570172,44.74,75690.59,0.0,0.47293,0.00012,30.36927]
[1776783570279,44.74,75678.12,0.0,0.47148,0.00012,30.35653]
[1776783570920,44.74,75678.12,0.0,0.47148,0.00012,30.35653]
[1776783571095,44.74,75678.12,0.0,0.47148,0.00012,30.35653]
[1776783571164,44.74,75678.12,0.0,0.47148,0.00012,30.35653]
[1776783571286,44.74,75678.12,0.0,0.47148,0.00012,30.35653]
[1776783571298,44.74,75683.16,0.0,0.47206,0.00012,30.35886]
[1776783573439,44.74,75684.31,0.0,0.47219,0.00012,30.36003]
[1776783574092,44.74,75681.4,0.0,0.47185,0.00012,30.35705]
[1776783577118,44.74,75670.46,0.0,0.47058,0.00012,30.34563]
[1776783578129,44.74,75670.46,0.0,0.47058,0.00012,30.34563]
[1776783578162,44.74,75676.78,0.0,0.47132,0.00012,30.35226]
[1776783579378,44.74,75678.48,0.0,0.47151,0.00012,30.35403]
[1776783579422,44.74,75678.48,0.0,0.47151,0.00012,30.35403]
[1776783579450,44.74,75678.48,0.0,0.47151,0.00012,30.35403]
[1776783580139,44.74,75678.48,0.0,0.47151,0.00012,30.35403]
[1776783582207,44.74,75678.51,0.0,0.47152,0.00012,30.35406]
[1776783582237,44.74,75678.51,0.0,0.47152,0.00012,30.35406]
[1776783582244,44.74,75678.51,0.0,0.47152,0.00012,30.35406]
[1776783582275,44.74,75675.33,0.0,0.47115,0.00012,30.35075]
[1776783584317,44.74,75685.73,0.0,0.47236,0.00012,30.36148]
[1776783585636,44.74,75692.04,0.0,0.47309,0.00012,30.36785]
[1776783586329,44.74,75694.05,0.0,0.47333,0.00012,30.36986]
[1776783588231,44.74,75684.7,0.0,0.47224,0.00012,30.36042]
[1776783589573,44.74,75685.58,0.0,0.47234,0.00012,30.36132]
[1776783590869,44.74,75685.88,0.0,0.47237,0.00012,30.36162]
[1776783591304,44.74,75673.38,0.0,0.47092,0.00012,30.3487]
[1776783593289,44.74,75677.82,0.0,0.47143,0.00012,30.35333]
[1776783593639,44.74,75677.82,0.0,0.47143,0.00012,30.35333]
[1776783593659,44.74,75677.82,0.0,0.47143,0.00012,30.35333]
[1776783594245,44.74,75677.82,0.0,0.47143,0.00012,30.35333]
[1776783595704,44.74,75675.56,0.0,0.47117,0.00012,30.35098]
[1776783595725,44.74,75675.56,0.0,0.47117,0.00012,30.35098]
[1776783595727,44.74,75675.56,0.0,0.47117,0.00012,30.35098]
[1776783596258,44.74,75675.84,0.0,0.4712,0.00012,30.35127]
[1776783597242,44.74,75675.84,0.0,0.4712,0.00012,30.35127]
[1776783597311,44.74,75686.46,0.0,0.47244,0.00012,30.36221]
[1776783597700,44.74,75686.46,0.0,0.47244,0.00012,30.36221]
[1776783597753,44.74,75686.46,0.0,0.47244,0.00012,30.36221]
[1776783597860,44.74,75686.46,0.0,0.47244,0.00012,30.36221]
[1776783598271,44.74,75686.46,0.0,0.47244,0.00012,30.36221]
[1776783601963,44.74,75681.21,0.0,0.47183,0.00012,30.35684]
[1776783602035,44.74,75681.21,0.0,0.47183,0.00012,30.35684]
[1776783602248,44.74,75681.21,0.0,0.47183,0.00012,30.35684]
[1776783602306,44.74,75683.77,0.0,0.47213,0.00012,30.35946]
[1776783603082,44.74,75683.77,0.0,0.47213,0.00012,30.35946]
[1776783603270,44.74,75683.77,0.0,0.47213,0.00012,30.35946]
[1776783603387,44.74,75721.42,0.0,0.47652,0.00012,30.39615]
[1776783605356,44.74,75734.59,0.0,0.47806,0.00012,30.40812]
[1776783605799,44.74,75734.59,0.0,0.47806,0.00012,30.40812]
[1776783605871,44.74,75734.59,0.0,0.47806,0.00012,30.40812]
[1776783606341,44.74,75742.37,0.0,0.47896,0.00012,30.41498]
[1776783607000,44.74,75742.37,0.0,0.47896,0.00012,30.41498]
[1776783607084,44.74,75742.37,0.0,0.47896,0.00012,30.41498]
[1776783607147,44.74,75742.37,0.0,0.47896,0.00012,30.41498]
[1776783607353,44.74,75757.28,0.0,0.4807,0.00012,30.42768]
[1776783608355,44.74,75759.12,0.0,0.48092,0.00012,30.42921]
[1776783609362,44.74,75765.78,0.0,0.48169,0.00012,30.43467]
[1776783611904,44.74,75768.69,0.0,0.48203,0.00012,30.43701]
[1776783611983,44.74,75768.69,0.0,0.48203,0.00012,30.43701]
[1776783612566,44.74,75773.79,0.0,0.48263,0.00012,30.44107]
[1776783613268,44.74,75773.79,0.0,0.48263,0.00012,30.44107]
[1776783613720,44.74,75771.37,0.0,0.48234,0.00012,30.43915]
[1776783613980,44.74,75771.37,0.0,0.48234,0.00012,30.43915]
[1776783614106,44.74,75771.37,0.0,0.48234,0.00012,30.43915]
[1776783614409,44.74,75764.84,0.0,0.48158,0.00012,30.4339]
[1776783614814,44.74,75764.84,0.0,0.48158,0.00012,30.4339]
[1776783614904,44.74,75764.84,0.0,0.48158,0.00012,30.4339]
[1776783614990,44.74,75764.84,0.0,0.48158,0.00012,30.4339]
[1776783615405,44.74,75782.98,0.0,0.4837,0.00012,30.44822]
[1776783615865,44.74,75782.98,0.0,0.4837,0.00012,30.44822]
[1776783616411,44.73,75794.25,0.0,0.48501,0.00012,30.45669]
[1776783617425,44.74,75791.68,0.0,0.48471,0.00012,30.45479]
[1776783619433,44.73,75801.63,0.0,0.48587,0.00012,30.46205]
[1776783620646,44.73,75799.63,0.0,0.48564,0.00012,30.46061]
[1776783621446,44.73,75790.26,0.0,0.48455,0.00012,30.45373]
[1776783623331,44.74,75786.64,0.0,0.48413,0.00012,30.45101]
[1776783623503,44.74,75723.41,0.0,0.47675,0.00012,30.39799]
[1776783623775,44.74,75723.41,0.0,0.47675,0.00012,30.39799]
[1776783623867,44.74,75723.41,0.0,0.47675,0.00012,30.39799]
[1776783623913,44.74,75723.41,0.0,0.47675,0.00012,30.39799]
[1776783624383,44.74,75723.41,0.0,0.47675,0.00012,30.39799]
[1776783624547,44.74,75723.41,0.0,0.47675,0.00012,30.39799]
[1776783625620,44.74,75716.3,0.0,0.47592,0.00012,30.39138]
[1776783625887,44.74,75716.3,0.0,0.47592,0.00012,30.39138]
[1776783626492,44.74,75726.1,0.0,0.47706,0.00012,30.40045]
[1776783627289,44.74,75726.1,0.0,0.47706,0.00012,30.40045]
[1776783627360,44.74,75726.1,0.0,0.47706,0.00012,30.40045]
[1776783627497,44.73,75734.41,0.0,0.47803,0.00012,30.40795]
[1776783628761,44.73,75738.66,0.0,0.47853,0.00012,30.41172]
[1776783629333,44.73,75738.66,0.0,0.47853,0.00012,30.41172]
[1776783629510,44.73,75733.81,0.0,0.47796,0.00012,30.40742]
[1776783629996,44.73,75733.81,0.0,0.47796,0.00012,30.40742]
[1776783630518,44.74,75751.96,0.0,0.48008,0.00012,30.42321]
[1776783630846,44.74,75751.96,0.0,0.48008,0.00012,30.42321]
[1776783631357,44.74,75751.96,0.0,0.48008,0.00012,30.42321]
[1776783631416,44.74,75751.96,0.0,0.48008,0.00012,30.42321]
[1776783631537,44.74,75751.96,0.0,0.48008,0.00012,30.42321]
[1776783631561,44.73,75752.45,0.0,0.48013,0.00012,30.42076]
[1776783632658,44.73,75752.45,0.0,0.48013,0.00012,30.42076]
[1776783632974,44.73,75752.45,0.0,0.48013,0.00012,30.42076]
[1776783633538,44.73,75743.08,0.0,0.47904,0.00012,30.41273]
[1776783634769,44.73,75745.95,0.0,0.47938,0.00012,30.41521]
[1776783635554,44.74,75737.42,0.0,0.47838,0.00012,30.40777]
[1776783635821,44.74,75737.42,0.0,0.47838,0.00012,30.40777]
[1776783636617,44.74,75737.42,0.0,0.47838,0.00012,30.40777]
[1776783636641,44.74,75732.02,0.0,0.47775,0.00012,30.40295]
[1776783636732,44.74,75732.02,0.0,0.47775,0.00012,30.40295]
[1776783637578,44.73,75715.58,0.0,0.47583,0.00012,30.38783]
[1776783639587,44.74,75707.68,0.0,0.47491,0.00012,30.38032]
[1776783640718,44.74,75702.78,0.0,0.47434,0.00012,30.37558]
[1776783640765,44.74,75702.78,0.0,0.47434,0.00012,30.37558]
[1776783641606,44.74,75703.79,0.0,0.47446,0.00012,30.37656]
[1776783645544,44.74,75703.06,0.0,0.47437,0.00012,30.37586]
[1776783645719,44.74,75704.3,0.0,0.47452,0.00012,30.37706]
[1776783645916,44.74,75704.3,0.0,0.47452,0.00012,30.37706]
[1776783646643,44.74,75695.41,0.0,0.47348,0.00012,30.36834]
[1776783648283,44.74,75691.51,0.0,0.47303,0.00012,30.36444]
[1776783648344,44.74,75691.51,0.0,0.47303,0.00012,30.36444]
[1776783648664,44.74,75692.24,0.0,0.47311,0.00012,30.36517]
[1776783650616,44.74,75697.74,0.0,0.47375,0.00012,30.37064]
[1776783650695,44.73,75731.11,0.0,0.47764,0.00012,30.40213]
[1776783650779,44.73,75731.11,0.0,0.47764,0.00012,30.40213]
[1776783651029,44.73,75731.11,0.0,0.47764,0.00012,30.40213]
[1776783651447,44.73,75731.11,0.0,0.47764,0.00012,30.40213]
[1776783651708,44.74,75753.37,0.0,0.48024,0.00012,30.42154]
[1776783651843,44.74,75753.37,0.0,0.48024,0.00012,30.42154]
[1776783651960,44.74,75753.37,0.0,0.48024,0.00012,30.42154]
[1776783652142,44.74,75753.37,0.0,0.48024,0.00012,30.42154]
[1776783652258,44.74,75753.37,0.0,0.48024,0.00012,30.42154]
[1776783652580,44.74,75753.37,0.0,0.48024,0.00012,30.42154]
[1776783652696,44.74,75781.14,0.0,0.48348,0.00012,30.44395]
[1776783653703,44.73,75791.47,0.0,0.48468,0.00012,30.45177]
[1776783654710,44.73,75797.83,0.0,0.48543,0.00012,30.45645]
[1776783657599,44.73,75797.16,0.0,0.48535,0.00012,30.45595]
[1776783657606,44.73,75797.16,0.0,0.48535,0.00012,30.45595]
[1776783657731,44.73,75800.24,0.0,0.48571,0.00012,30.45819]
[1776783659667,44.73,75785.39,0.0,0.48397,0.00012,30.44719]
[1776783660661,44.73,75783.79,0.0,0.48379,0.00012,30.44597]
[1776783665738,44.74,75778.64,0.0,0.48319,0.00012,30.44201]
[1776783667815,44.74,75778.25,0.0,0.48314,0.00012,30.44171]
[1776783668664,44.74,75785.63,0.0,0.48401,0.00012,30.44738]
[1776783671679,44.74,75775.58,0.0,0.48283,0.00012,30.43963]
[1776783673592,44.74,75783.85,0.0,0.4838,0.00012,30.44603]
[1776783673983,44.74,75783.85,0.0,0.4838,0.00012,30.44603]
[1776783674027,44.74,75786.87,0.0,0.48415,0.00012,30.44833]
[1776783675347,44.74,75778.62,0.0,0.48319,0.00012,30.442]
[1776783675969,44.74,75778.62,0.0,0.48319,0.00012,30.442]
[1776783676070,44.74,75771.65,0.0,0.48238,0.00012,30.43652]
[1776783678734,44.74,75769.34,0.0,0.48211,0.00012,30.43468]
[1776783679055,44.74,75757.32,0.0,0.48071,0.00012,30.42486]
[1776783680927,44.74,75754.23,0.0,0.48034,0.00012,30.42228]
[1776783683570,44.74,75753.71,0.0,0.48028,0.00012,30.42184]
[1776783683642,44.74,75753.71,0.0,0.48028,0.00012,30.42184]
[1776783683694,44.74,75738.69,0.0,0.47853,0.00012,30.4089]
[1776783684668,44.74,75738.69,0.0,0.47853,0.00012,30.4089]
[1776783684708,44.74,75730.11,0.0,0.47753,0.00012,30.40124]
[1776783686825,44.74,75724.73,0.0,0.4769,0.00012,30.39635]
[1776783686895,44.74,75724.73,0.0,0.4769,0.00012,30.39635]
[1776783686976,44.74,75724.73,0.0,0.4769,0.00012,30.39635]
[1776783686996,44.74,75723.65,0.0,0.47678,0.00012,30.39536]
[1776783688067,44.74,75723.65,0.0,0.47678,0.00012,30.39536]
[1776783688167,44.74,75708.84,0.0,0.47505,0.00012,30.38145]
[1776783689750,44.74,75708.84,0.0,0.47505,0.00012,30.38145]
[1776783689561,44.74,75702.67,0.0,0.47433,0.00012,30.3755]
[1776783689962,44.74,75702.67,0.0,0.47433,0.00012,30.3755]
[1776783691395,44.74,75702.67,0.0,0.47433,0.00012,30.3755]
[1776783691683,44.74,75702.67,0.0,0.47433,0.00012,30.3755]
[1776783691694,44.74,75718.98,0.0,0.47623,0.00012,30.38817]
[1776783693298,44.74,75718.98,0.0,0.47623,0.00012,30.38817]
[1776783693361,44.74,75718.98,0.0,0.47623,0.00012,30.38817]
[1776783693407,44.74,75744.41,0.0,0.4792,0.00012,30.41103]
[1776783695492,44.74,75745.09,0.0,0.47927,0.00012,30.41162]
[1776783697106,44.74,75740.54,0.0,0.47874,0.00012,30.40766]
[1776783697207,44.74,75728.54,0.0,0.47734,0.00012,30.39696]
[1776783699022,44.74,75717.7,0.0,0.47608,0.00012,30.38699]
[1776783699790,44.74,75717.7,0.0,0.47608,0.00012,30.38699]
[1776783700649,44.74,75717.7,0.0,0.47608,0.00012,30.38699]
[1776783700750,44.74,75715.97,0.0,0.47588,0.00012,30.38536]
[1776783700984,44.74,75715.97,0.0,0.47588,0.00012,30.38536]
[1776783702100,44.74,75692.54,0.0,0.47315,0.00012,30.36263]
[1776783702919,44.74,75692.54,0.0,0.47315,0.00012,30.36263]
[1776783703006,44.74,75692.54,0.0,0.47315,0.00012,30.36263]
[1776783703768,44.74,75690.87,0.0,0.47295,0.00012,30.36095]
[1776783704709,44.74,75690.87,0.0,0.47295,0.00012,30.36095]
[1776783704846,44.74,75690.87,0.0,0.47295,0.00012,30.36095]
[1776783704746,44.74,75690.81,0.0,0.47294,0.00012,30.36089]
[1776783704970,44.74,75690.81,0.0,0.47294,0.00012,30.36089]
[1776783705548,44.74,75673.86,0.0,0.47097,0.00012,30.34348]
[1776783707740,44.74,75665.79,0.0,0.47003,0.00012,30.33493]
[1776783712792,44.74,75671.35,0.0,0.47068,0.00012,30.34085]
[1776783712159,44.74,75689.19,0.0,0.47276,0.00012,30.35926]
[1776783713737,44.74,75702.58,0.0,0.47432,0.00012,30.37254]
[1776783714751,44.74,75713.27,0.0,0.47556,0.00012,30.38281]
[1776783715651,44.74,75712.4,0.0,0.47546,0.00012,30.38199]
[1776783716635,44.74,75700.97,0.0,0.47413,0.00012,30.37097]
[1776783717461,44.74,75701.66,0.0,0.47421,0.00012,30.37165]
[1776783720403,44.74,75711.86,0.0,0.4754,0.00012,30.38148]
[1776783722749,44.74,75703.05,0.0,0.47437,0.00012,30.37301]
[1776783723359,44.74,75694.2,0.0,0.47334,0.00012,30.36429]
[1776783726744,44.74,75701.93,0.0,0.47424,0.00012,30.37192]
[1776783727503,44.74,75713.4,0.0,0.47558,0.00012,30.38294]
[1776783728272,44.74,75713.4,0.0,0.47558,0.00012,30.38294]
[1776783731293,44.74,75722.92,0.0,0.47669,0.00012,30.39183]
[1776783732463,44.74,75714.72,0.0,0.47573,0.00012,30.38418]
[1776783734314,44.74,75712.39,0.0,0.47546,0.00012,30.38198]
[1776783735793,44.74,75721.28,0.0,0.4765,0.00012,30.39031]
[1776783735977,44.74,75721.28,0.0,0.4765,0.00012,30.39031]
[1776783736396,44.74,75721.28,0.0,0.4765,0.00012,30.39031]
[1776783736467,44.74,75721.28,0.0,0.4765,0.00012,30.39031]
[1776783736571,44.74,75729.0,0.0,0.4774,0.00012,30.39738]
[1776783737013,44.74,75729.0,0.0,0.4774,0.00012,30.39738]
[1776783737116,44.74,75729.0,0.0,0.4774,0.00012,30.39738]
[1776783737345,44.74,75729.0,0.0,0.4774,0.00012,30.39738]
[1776783737736,44.74,75729.0,0.0,0.4774,0.00012,30.39738]
[1776783737756,44.74,75729.0,0.0,0.4774,0.00012,30.39738]
[1776783737750,44.74,75750.06,0.0,0.47986,0.00012,30.41589]
[1776783737971,44.74,75750.06,0.0,0.47986,0.00012,30.41589]
[1776783738108,44.74,75750.06,0.0,0.47986,0.00012,30.41589]
[1776783738355,44.74,75750.06,0.0,0.47986,0.00012,30.41589]
[1776783738597,44.74,75750.06,0.0,0.47986,0.00012,30.41589]
[1776783738648,44.74,75765.64,0.0,0.48167,0.00012,30.42884]
[1776783739482,44.74,75765.64,0.0,0.48167,0.00012,30.42884]
[1776783739517,44.74,75765.64,0.0,0.48167,0.00012,30.42884]
[1776783739611,44.74,75772.56,0.0,0.48248,0.00012,30.43439]
[1776783741331,44.74,75772.56,0.0,0.48248,0.00012,30.43439]
[1776783741462,44.74,75772.56,0.0,0.48248,0.00012,30.43439]
[1776783741479,44.74,75772.56,0.0,0.48248,0.00012,30.43439]
[1776783741537,44.74,75767.81,0.0,0.48193,0.00012,30.43059]
[1776783745637,44.74,75746.42,0.0,0.47943,0.00012,30.41277]
[1776783746521,44.74,75732.05,0.0,0.47775,0.00012,30.40013]
[1776783747412,44.74,75732.05,0.0,0.47775,0.00012,30.40013]
[1776783748355,44.74,75732.05,0.0,0.47775,0.00012,30.40013]
[1776783748465,44.74,75732.05,0.0,0.47775,0.00012,30.40013]
[1776783748625,44.74,75732.05,0.0,0.47775,0.00012,30.40013]
[1776783748634,44.74,75714.27,0.0,0.47568,0.00012,30.38375]
[1776783750455,44.74,75693.79,0.0,0.47329,0.00012,30.36387]
[1776783751093,44.74,75693.79,0.0,0.47329,0.00012,30.36387]
[1776783751293,44.74,75693.79,0.0,0.47329,0.00012,30.36387]
[1776783751441,44.74,75693.79,0.0,0.47329,0.00012,30.36101]
[1776783754744,44.74,75691.12,0.0,0.47298,0.00012,30.35833]
[1776783754765,44.74,75691.12,0.0,0.47298,0.00012,30.35833]
[1776783754776,44.74,75691.12,0.0,0.47298,0.00012,30.35833]
[1776783754804,44.74,75692.94,0.0,0.47319,0.00012,30.36016]
[1776783757814,44.74,75679.23,0.0,0.47159,0.00012,30.34621]
[1776783758770,44.74,75669.59,0.0,0.47047,0.00012,30.33612]
[1776783759031,44.74,75669.59,0.0,0.47047,0.00012,30.33612]
[1776783759066,44.74,75669.59,0.0,0.47047,0.00012,30.33612]
[1776783759180,44.74,75669.59,0.0,0.47047,0.00012,30.33612]
[1776783759870,44.74,75669.59,0.0,0.47047,0.00012,30.33612]
[1776783759720,44.74,75682.55,0.0,0.47198,0.00012,30.34964]
[1776783760455,44.74,75682.55,0.0,0.47198,0.00012,30.34964]
[1776783760596,44.74,75682.55,0.0,0.47198,0.00012,30.34964]
[1776783760698,44.74,75703.01,0.0,0.47436,0.00012,30.3701]
[1776783761062,44.74,75703.01,0.0,0.47436,0.00012,30.3701]
[1776783761515,44.74,75703.01,0.0,0.47436,0.00012,30.37009]
[1776783762522,44.74,75683.1,0.0,0.47204,0.00012,30.3502]
[1776783763266,44.74,75683.1,0.0,0.47204,0.00012,30.3502]
[1776783763316,44.74,75683.1,0.0,0.47204,0.00012,30.3502]
[1776783763725,44.74,75683.1,0.0,0.47204,0.00012,30.3502]
[1776783763746,44.74,75680.06,0.0,0.47168,0.00012,30.34707]
[1776783766550,44.74,75672.81,0.0,0.47084,0.00012,30.3395]
[1776783771760,44.74,75671.3,0.0,0.47066,0.00012,30.33791]
[1776783771848,44.74,75664.78,0.0,0.4699,0.00012,30.33097]
[1776783773603,44.74,75665.54,0.0,0.46999,0.00012,30.3318]
[1776783774900,44.74,75675.6,0.0,0.47116,0.00012,30.34244]
[1776783775493,44.74,75675.6,0.0,0.47116,0.00012,30.34244]
[1776783775734,44.74,75681.57,0.0,0.47186,0.00012,30.34862]
[1776783776623,44.74,75681.57,0.0,0.47186,0.00012,30.34862]
[1776783777629,44.74,75675.08,0.0,0.4711,0.00012,30.34189]
[1776783779643,44.74,75684.97,0.0,0.47226,0.00012,30.3521]
[1776783781657,44.74,75678.08,0.0,0.47145,0.00012,30.34501]
[1776783782665,44.74,75685.56,0.0,0.47232,0.00012,30.3527]
[1776783783912,44.74,75661.7,0.0,0.46954,0.00012,30.32765]
[1776783784073,44.74,75661.7,0.0,0.46954,0.00012,30.32765]
[1776783784209,44.74,75661.7,0.0,0.46954,0.00012,30.32765]
[1776783784660,44.74,75661.7,0.0,0.46954,0.00012,30.32765]
[1776783784772,44.74,75661.7,0.0,0.46954,0.00012,30.32765]
[1776783784853,44.74,75633.26,0.0,0.46623,0.00012,30.2959]
[1776783785032,44.74,75633.26,0.0,0.46623,0.00012,30.2959]
[1776783785693,44.74,75633.26,0.0,0.46623,0.00012,30.29589]
[1776783786699,44.74,75633.93,0.0,0.4663,0.00012,30.29666]
[1776783791741,44.74,75633.49,0.0,0.46625,0.00012,30.29614]
[1776783791962,44.74,75633.49,0.0,0.46625,0.00012,30.29614]
[1776783792026,44.74,75633.49,0.0,0.46625,0.00012,30.29614]
[1776783792747,44.73,75644.2,0.0,0.4675,0.00012,30.30834]
[1776783794684,44.74,75643.28,0.0,0.46739,0.00012,30.30731]
[1776783794877,44.74,75643.28,0.0,0.46739,0.00012,30.30731]
[1776783794835,44.74,75629.73,0.0,0.46581,0.00012,30.29179]
[1776783795033,44.74,75629.73,0.0,0.46581,0.00012,30.29179]
[1776783795188,44.74,75629.73,0.0,0.46581,0.00012,30.29179]
[1776783795792,44.74,75629.73,0.0,0.46581,0.00012,30.29179]
[1776783796785,44.73,75623.85,0.0,0.46513,0.00012,30.2849]
[1776783797916,44.73,75623.85,0.0,0.46513,0.00012,30.2849]
[1776783801231,44.73,75626.71,0.0,0.46546,0.00012,30.28824]
[1776783801249,44.73,75626.71,0.0,0.46546,0.00012,30.28824]
[1776783801819,44.73,75626.71,0.0,0.46546,0.00012,30.28824]
[1776783801933,44.73,75605.5,0.0,0.46298,0.00012,30.26283]
[1776783802151,44.73,75605.5,0.0,0.46298,0.00012,30.26283]
[1776783802552,44.73,75605.5,0.0,0.46298,0.00012,30.26283]
[1776783803701,44.73,75606.03,0.0,0.46304,0.00012,30.26347]
[1776783804843,44.73,75602.71,0.0,0.46266,0.00012,30.25939]
[1776783806525,44.73,75605.36,0.0,0.46297,0.00012,30.26264]
[1776783806562,44.73,75605.36,0.0,0.46297,0.00012,30.26264]
[1776783806612,44.73,75605.36,0.0,0.46297,0.00012,30.26264]
[1776783806637,44.73,75605.36,0.0,0.46297,0.00012,30.26264]
[1776783806881,44.73,75611.41,0.0,0.46367,0.00012,30.27001]
[1776783807260,44.73,75611.41,0.0,0.46367,0.00012,30.27001]
[1776783807602,44.73,75611.41,0.0,0.46367,0.00012,30.27001]
[1776783807869,44.73,75616.56,0.0,0.46427,0.00012,30.2762]
[1776783808896,44.73,75639.3,0.0,0.46692,0.00012,30.30275]
[1776783809889,44.73,75590.87,0.0,0.46128,0.00012,30.2446]
[1776783810895,44.73,75590.87,0.0,0.46128,0.00012,30.2446]
[1776783811902,44.73,75598.89,0.0,0.46221,0.00012,30.25179]
[1776783812925,44.73,75606.72,0.0,0.46312,0.00012,30.26144]
[1776783814917,44.73,75613.79,0.0,0.46394,0.00012,30.27001]
[1776783815923,44.73,75621.62,0.0,0.46485,0.00012,30.27936]
[1776783816932,44.73,75638.64,0.0,0.46684,0.00012,30.29913]
[1776783817939,44.73,75638.41,0.0,0.46681,0.00012,30.29886]
[1776783820594,44.73,75642.44,0.0,0.46728,0.00012,30.30342]
[1776783820654,44.73,75642.44,0.0,0.46728,0.00012,30.30342]
[1776783822372,44.72,75643.87,0.0,0.46744,0.00012,30.30502]
[1776783822465,44.72,75644.51,0.0,0.46752,0.00012,30.30574]
[1776783824718,44.72,75632.89,0.0,0.46616,0.00012,30.29247]
[1776783825460,44.72,75632.89,0.0,0.46616,0.00012,30.29247]
[1776783825930,44.72,75632.89,0.0,0.46616,0.00012,30.29247]
[1776783825941,44.72,75623.24,0.0,0.46503,0.00012,30.28118]
[1776783826764,44.72,75613.47,0.0,0.46389,0.00012,30.26952]
[1776783828457,44.72,75613.47,0.0,0.46389,0.00012,30.26952]
[1776783828552,44.72,75616.29,0.0,0.46422,0.00012,30.27291]
[1776783830569,44.72,75603.09,0.0,0.46268,0.00012,30.25686]
[1776783831919,44.72,75603.09,0.0,0.46268,0.00012,30.25686]
[1776783832001,44.72,75588.74,0.0,0.46101,0.00012,30.23892]
[1776783832266,44.72,75588.74,0.0,0.46101,0.00012,30.23892]
[1776783832792,44.72,75588.74,0.0,0.46101,0.00012,30.23892]
[1776783832852,44.72,75582.51,0.0,0.46028,0.00012,30.23097]
[1776783833774,44.72,75572.74,0.0,0.45914,0.00012,30.2183]
[1776783834850,44.72,75564.97,0.0,0.45824,0.00012,30.20805]
[1776783837896,44.72,75567.43,0.0,0.45853,0.00012,30.21132]
[1776783837934,44.72,75567.43,0.0,0.45853,0.00012,30.21132]
[1776783837990,44.72,75567.43,0.0,0.45853,0.00012,30.21132]
[1776783837998,44.72,75566.81,0.0,0.45845,0.00012,30.2105]
[1776783840305,44.72,75563.33,0.0,0.45805,0.00012,30.20588]
[1776783840627,44.72,75563.33,0.0,0.45805,0.00012,30.20588]
[1776783840964,44.72,75563.33,0.0,0.45805,0.00012,30.20588]
[1776783840680,44.72,75563.52,0.0,0.45807,0.00012,30.20614]
[1776783841236,44.72,75563.52,0.0,0.45807,0.00012,30.20614]
[1776783841399,44.72,75491.59,0.0,0.4497,0.00012,30.10359]
[1776783842891,44.72,75491.59,0.0,0.4497,0.00012,30.10359]
[1776783842983,44.72,75457.72,0.0,0.44576,0.00012,30.05073]
[1776783843614,44.72,75457.72,0.0,0.44576,0.00012,30.05073]
[1776783843755,44.72,75457.72,0.0,0.44576,0.00012,30.05073]
[1776783844002,44.72,75457.72,0.0,0.44576,0.00012,30.05073]
[1776783843833,44.71,75476.11,0.0,0.44788,0.00012,30.07965]
[1776783844146,44.71,75476.11,0.0,0.44788,0.00012,30.07965]
[1776783844291,44.71,75476.11,0.0,0.44788,0.00012,30.07965]
[1776783844609,44.71,75476.11,0.0,0.44788,0.00012,30.07965]
[1776783844661,44.71,75514.31,0.0,0.45233,0.00012,30.13729]
[1776783845269,44.71,75514.31,0.0,0.45233,0.00012,30.13729]
[1776783845595,44.71,75514.31,0.0,0.45233,0.00012,30.13729]
[1776783845697,44.71,75514.31,0.0,0.45233,0.00012,30.13729]
[1776783845997,44.71,75514.31,0.0,0.45233,0.00012,30.13729]
[1776783845802,44.71,75544.48,0.0,0.45584,0.00012,30.18018]
[1776783846322,44.71,75544.48,0.0,0.45584,0.00012,30.18018]
[1776783846423,44.71,75544.48,0.0,0.45584,0.00012,30.18018]
[1776783847000,44.71,75576.48,0.0,0.45957,0.00012,30.22312]
[1776783847231,44.71,75576.48,0.0,0.45957,0.00012,30.22312]
[1776783847447,44.71,75576.48,0.0,0.45957,0.00012,30.22312]
[1776783847538,44.71,75576.48,0.0,0.45957,0.00012,30.22312]
[1776783847627,44.71,75575.61,0.0,0.45947,0.00012,30.22199]
[1776783848865,44.71,75575.61,0.0,0.45947,0.00012,30.22199]
[1776783848968,44.71,75579.06,0.0,0.45987,0.00012,30.22647]
[1776783849121,44.71,75579.06,0.0,0.45987,0.00012,30.22647]
[1776783849126,44.71,75579.06,0.0,0.45987,0.00012,30.22647]
[1776783849270,44.71,75579.06,0.0,0.45987,0.00012,30.22647]
[1776783849303,44.71,75585.9,0.0,0.46067,0.00012,30.23526]
[1776783851519,44.71,75586.16,0.0,0.4607,0.00012,30.23558]
[1776783852746,44.71,75585.97,0.0,0.46068,0.00012,30.23533]
[1776783853621,44.71,75587.12,0.0,0.46081,0.00012,30.2368]
[1776783855795,44.71,75585.35,0.0,0.4606,0.00012,30.23454]
[1776783855959,44.71,75585.35,0.0,0.4606,0.00012,30.23454]
[1776783856070,44.71,75588.27,0.0,0.46094,0.00012,30.23825]
[1776783856784,44.71,75601.49,0.0,0.46248,0.00012,30.25483]
[1776783857550,44.71,75619.96,0.0,0.46464,0.00012,30.27723]
[1776783858417,44.71,75616.16,0.0,0.46419,0.00012,30.27269]
[1776783859751,44.71,75616.16,0.0,0.46419,0.00012,30.27269]
[1776783859754,44.71,75616.16,0.0,0.46419,0.00012,30.27269]
[1776783859825,44.71,75616.16,0.0,0.46419,0.00012,30.27269]
[1776783859915,44.71,75616.16,0.0,0.46419,0.00012,30.27269]
[1776783859927,44.71,75609.84,0.0,0.46346,0.00012,30.26506]
[1776783860713,44.71,75609.84,0.0,0.46346,0.00012,30.26506]
[1776783860726,44.71,75609.84,0.0,0.46346,0.00012,30.26506]
[1776783860730,44.71,75609.84,0.0,0.46346,0.00012,30.26506]
[1776783860787,44.71,75620.32,0.0,0.46468,0.00012,30.27765]
[1776783861560,44.71,75632.45,0.0,0.46609,0.00012,30.29187]
[1776783862636,44.71,75632.45,0.0,0.46609,0.00012,30.29187]
[1776783862938,44.71,75632.45,0.0,0.46609,0.00012,30.29187]
[1776783862957,44.71,75632.45,0.0,0.46609,0.00012,30.29187]
[1776783862980,44.71,75632.96,0.0,0.46615,0.00012,30.29246]
[1776783864782,44.71,75640.55,0.0,0.46704,0.00012,30.30116]
[1776783865283,44.71,75640.55,0.0,0.46704,0.00012,30.30116]
[1776783865377,44.71,75640.55,0.0,0.46704,0.00012,30.30116]
[1776783865777,44.71,75640.55,0.0,0.46704,0.00012,30.30116]
[1776783865977,44.71,75649.82,0.0,0.46812,0.00012,30.31158]
[1776783866627,44.71,75649.82,0.0,0.46812,0.00012,30.31158]
[1776783867042,44.71,75653.84,0.0,0.46859,0.00012,30.31603]
[1776783867680,44.71,75647.16,0.0,0.46781,0.00012,30.30861]
[1776783869677,44.71,75627.54,0.0,0.46552,0.00012,30.28616]
[1776783872904,44.71,75637.37,0.0,0.46666,0.00012,30.29467]
[1776783873977,44.71,75618.58,0.0,0.46447,0.00012,30.27271]
[1776783874508,44.71,75603.22,0.0,0.46268,0.00012,30.25409]
[1776783876207,44.71,75603.22,0.0,0.46268,0.00012,30.25409]
[1776783876746,44.71,75610.74,0.0,0.46356,0.00012,30.26327]
[1776783877955,44.71,75610.74,0.0,0.46356,0.00012,30.26327]
[1776783877996,44.71,75609.97,0.0,0.46346,0.00012,30.26233]
[1776783878954,44.71,75627.0,0.0,0.46545,0.00012,30.28264]
[1776783879589,44.71,75649.01,0.0,0.46802,0.00012,30.3078]
[1776783880687,44.71,75653.55,0.0,0.46855,0.00012,30.31284]
[1776783881783,44.71,75646.8,0.0,0.46776,0.00012,30.30535]
[1776783883435,44.71,75639.96,0.0,0.46697,0.00012,30.29764]
[1776783884442,44.71,75647.11,0.0,0.4678,0.00012,30.30571]
[1776783885779,44.71,75647.11,0.0,0.4678,0.00012,30.30571]
[1776783885844,44.71,75647.11,0.0,0.4678,0.00012,30.30571]
[1776783885945,44.71,75648.98,0.0,0.46802,0.00012,30.3078]
[1776783886951,44.71,75648.98,0.0,0.46802,0.00012,30.3078]
[1776783887001,44.71,75649.38,0.0,0.46807,0.00012,30.30826]
[1776783888532,44.71,75657.49,0.0,0.46902,0.00012,30.31721]
[1776783892317,44.72,75661.39,0.0,0.46948,0.00012,30.32148]
[1776783893222,44.72,75666.99,0.0,0.47013,0.00012,30.32751]
[1776783893288,44.72,75666.99,0.0,0.47013,0.00012,30.32751]
[1776783894093,44.72,75666.99,0.0,0.47013,0.00012,30.32751]
[1776783894355,44.72,75666.99,0.0,0.47013,0.00012,30.32751]
[1776783894465,44.72,75666.99,0.0,0.47013,0.00012,30.32751]
[1776783898974,44.72,75659.05,0.0,0.46921,0.00012,30.31896]
[1776783899020,44.73,75658.65,0.0,0.46916,0.00012,30.31854]
[1776783900007,44.73,75665.38,0.0,0.46995,0.00012,30.32582]
[1776783903053,44.73,75657.0,0.0,0.46897,0.00012,30.31675]
[1776783903597,44.73,75657.0,0.0,0.46897,0.00012,30.31675]
[1776783903643,44.73,75657.0,0.0,0.46897,0.00012,30.31675]
[1776783903779,44.73,75657.0,0.0,0.46897,0.00012,30.31675]
[1776783903901,44.73,75657.0,0.0,0.46897,0.00012,30.31675]
[1776783903962,44.73,75657.0,0.0,0.46897,0.00012,30.31675]
[1776783904044,44.73,75643.18,0.0,0.46736,0.00012,30.3014]
[1776783904100,44.73,75643.18,0.0,0.46736,0.00012,30.3014]
[1776783904156,44.73,75643.18,0.0,0.46736,0.00012,30.3014]
[1776783904224,44.73,75643.18,0.0,0.46736,0.00012,30.3014]
[1776783904597,44.73,75643.18,0.0,0.46736,0.00012,30.3014]
[1776783905603,44.73,75654.41,0.0,0.46867,0.00012,30.31391]
[1776783907509,44.73,75653.05,0.0,0.46851,0.00012,30.31242]
[1776783907619,44.73,75661.78,0.0,0.46953,0.00012,30.32194]
[1776783908435,44.73,75661.78,0.0,0.46953,0.00012,30.32194]
[1776783908603,44.73,75661.78,0.0,0.46953,0.00012,30.32194]
[1776783908693,44.73,75661.78,0.0,0.46953,0.00012,30.32194]
[1776783908842,44.73,75652.81,0.0,0.46848,0.00012,30.31214]
[1776783909929,44.73,75652.81,0.0,0.46848,0.00012,30.31214]
[1776783909987,44.73,75635.66,0.0,0.46648,0.00012,30.29282]
[1776783910913,44.73,75626.95,0.0,0.46547,0.00012,30.28273]
[1776783911649,44.73,75626.95,0.0,0.46547,0.00012,30.28274]
[1776783912657,44.73,75618.29,0.0,0.46446,0.00012,30.27251]
[1776783914893,44.73,75614.52,0.0,0.46402,0.00012,30.26799]
[1776783915525,44.73,75614.52,0.0,0.46402,0.00012,30.26799]
[1776783915577,44.73,75614.52,0.0,0.46402,0.00012,30.26799]
[1776783915677,44.73,75614.52,0.0,0.46402,0.00012,30.26799]
[1776783917508,44.73,75610.48,0.0,0.46355,0.00012,30.26311]
[1776783918085,44.73,75609.18,0.0,0.46339,0.00012,30.26152]
[1776783918815,44.73,75600.82,0.0,0.46242,0.00012,30.25126]
[1776783919535,44.73,75600.82,0.0,0.46242,0.00012,30.25126]
[1776783919704,44.72,75600.96,0.0,0.46243,0.00012,30.25143]
[1776783920592,44.72,75600.96,0.0,0.46243,0.00012,30.25143]
[1776783920715,44.72,75597.44,0.0,0.46202,0.00012,30.24705]
[1776783924193,44.72,75598.8,0.0,0.46218,0.00012,30.24873]
[1776783925088,44.72,75590.6,0.0,0.46122,0.00012,30.23844]
[1776783926865,44.72,75591.66,0.0,0.46135,0.00012,30.23978]
[1776783926883,44.72,75591.66,0.0,0.46135,0.00012,30.23978]
[1776783926928,44.72,75595.14,0.0,0.46175,0.00012,30.24415]
[1776783931789,44.72,75595.07,0.0,0.46174,0.00012,30.24405]
[1776783931796,44.72,75595.07,0.0,0.46174,0.00012,30.24405]
[1776783931801,44.72,75595.07,0.0,0.46174,0.00012,30.24405]
[1776783931856,44.72,75595.07,0.0,0.46174,0.00012,30.24405]
[1776783931892,44.72,75598.8,0.0,0.46217,0.00012,30.24582]
[1776783933580,44.72,75598.8,0.0,0.46217,0.00012,30.24582]
[1776783934813,44.72,75586.0,0.0,0.46068,0.00012,30.22968]
[1776783935821,44.72,75581.37,0.0,0.46013,0.00012,30.22373]
[1776783937928,44.72,75579.11,0.0,0.45987,0.00012,30.2208]
[1776783937970,44.72,75579.11,0.0,0.45987,0.00012,30.2208]
[1776783938021,44.71,75579.8,0.0,0.45995,0.00012,30.22169]
[1776783941529,44.71,75577.06,0.0,0.45963,0.00012,30.21812]
[1776783941862,44.71,75573.16,0.0,0.45917,0.00012,30.21303]
[1776783942626,44.71,75573.16,0.0,0.45917,0.00012,30.21303]
[1776783942894,44.71,75573.16,0.0,0.45917,0.00012,30.21303]
[1776783943051,44.71,75573.16,0.0,0.45917,0.00012,30.21303]
[1776783943098,44.71,75573.16,0.0,0.45917,0.00012,30.21303]
[1776783943089,44.71,75591.69,0.0,0.46133,0.00012,30.23686]
[1776783943885,44.71,75591.69,0.0,0.46133,0.00012,30.23685]
[1776783944884,44.71,75600.9,0.0,0.46241,0.00012,30.24836]
[1776783946994,44.71,75582.5,0.0,0.46026,0.00012,30.22514]
[1776783947425,44.71,75582.5,0.0,0.46026,0.00012,30.22514]
[1776783947906,44.71,75581.65,0.0,0.46016,0.00012,30.22404]
[1776783948149,44.71,75581.65,0.0,0.46016,0.00012,30.22404]
[1776783948224,44.71,75581.65,0.0,0.46016,0.00012,30.22404]
[1776783949092,44.71,75581.65,0.0,0.46016,0.00012,30.22404]
[1776783949105,44.71,75581.65,0.0,0.46016,0.00012,30.22404]
[1776783949130,44.71,75560.98,0.0,0.45775,0.00012,30.19688]
[1776783949970,44.71,75572.68,0.0,0.45912,0.00012,30.21239]
[1776783951058,44.71,75572.68,0.0,0.45912,0.00012,30.21239]
[1776783951064,44.71,75579.29,0.0,0.45989,0.00012,30.221]
[1776783951157,44.71,75579.29,0.0,0.45989,0.00012,30.221]
[1776783953088,44.71,75571.76,0.0,0.45901,0.00012,30.21119]
[1776783953925,44.71,75571.76,0.0,0.45901,0.00012,30.21119]
[1776783954024,44.71,75573.43,0.0,0.4592,0.00012,30.21339]
[1776783955961,44.71,75562.82,0.0,0.45797,0.00012,30.19936]
[1776783957980,44.72,75559.63,0.0,0.4576,0.00012,30.1951]
[1776783959989,44.72,75569.6,0.0,0.45876,0.00012,30.2084]
[1776783963381,44.72,75575.27,0.0,0.45943,0.00012,30.21585]
[1776783963507,44.72,75575.27,0.0,0.45943,0.00012,30.21585]
[1776783963530,44.72,75575.27,0.0,0.45943,0.00012,30.21585]
[1776783963628,44.72,75575.27,0.0,0.45943,0.00012,30.21585]
[1776783963983,44.72,75575.27,0.0,0.45943,0.00012,30.21585]
[1776783964105,44.72,75575.27,0.0,0.45943,0.00012,30.21585]
[1776783964084,44.72,75593.41,0.0,0.46154,0.00012,30.23908]
[1776783965027,44.72,75593.41,0.0,0.46154,0.00012,30.23908]
[1776783967041,44.72,75602.18,0.0,0.46256,0.00012,30.25]
[1776783967961,44.72,75602.18,0.0,0.46256,0.00012,30.25]
[1776783968033,44.72,75602.18,0.0,0.46256,0.00012,30.25]
[1776783968105,44.72,75603.3,0.0,0.46269,0.00012,30.25138]
[1776783970064,44.72,75595.67,0.0,0.4618,0.00012,30.2419]
[1776783971081,44.72,75615.87,0.0,0.46416,0.00012,30.26666]
[1776783971232,44.72,75615.87,0.0,0.46416,0.00012,30.26666]
[1776783971373,44.72,75615.87,0.0,0.46416,0.00012,30.26666]
[1776783971567,44.72,75615.87,0.0,0.46416,0.00012,30.26666]
[1776783971638,44.72,75615.87,0.0,0.46416,0.00012,30.26666]
[1776783971898,44.72,75615.87,0.0,0.46416,0.00012,30.26666]
[1776783971937,44.72,75615.87,0.0,0.46416,0.00012,30.26666]
[1776783972082,44.72,75615.87,0.0,0.46416,0.00012,30.26666]
[1776783973084,44.72,75619.92,0.0,0.46463,0.00012,30.27149]
[1776783976281,44.71,75619.44,0.0,0.46457,0.00012,30.2709]
[1776783976308,44.71,75619.44,0.0,0.46457,0.00012,30.2709]
[1776783977118,44.71,75617.48,0.0,0.46434,0.00012,30.26856]
[1776783979132,44.71,75629.01,0.0,0.46569,0.00012,30.28217]
[1776783980139,44.71,75639.12,0.0,0.46687,0.00012,30.29382]
[1776783981147,44.71,75645.79,0.0,0.46764,0.00012,30.30135]
[1776783983165,44.71,75626.0,0.0,0.46533,0.00012,30.27862]
[1776783983557,44.71,75626.0,0.0,0.46533,0.00012,30.27862]
[1776783983626,44.71,75626.0,0.0,0.46533,0.00012,30.27862]
[1776783983803,44.71,75626.0,0.0,0.46533,0.00012,30.27862]
[1776783984175,44.71,75612.8,0.0,0.46379,0.00012,30.2629]
[1776783984217,44.71,75612.8,0.0,0.46379,0.00012,30.2629]
[1776783984498,44.71,75612.8,0.0,0.46379,0.00012,30.2629]
[1776783984576,44.71,75612.8,0.0,0.46379,0.00012,30.2629]
[1776783985177,44.71,75606.83,0.0,0.4631,0.00012,30.25564]
[1776783990015,44.71,75604.99,0.0,0.46288,0.00012,30.25338]
[1776783990123,44.71,75604.06,0.0,0.46277,0.00012,30.25224]
[1776783995128,44.71,75603.67,0.0,0.46272,0.00012,30.24887]
[1776783996096,44.71,75610.57,0.0,0.46352,0.00012,30.25731]
[1776783997058,44.71,75610.57,0.0,0.46352,0.00012,30.25731]
[1776783997095,44.71,75612.7,0.0,0.46377,0.00012,30.25988]
[1776783998273,44.71,75623.49,0.0,0.46503,0.00012,30.27276]
[1776784002297,44.7,75628.13,0.0,0.46557,0.00012,30.27821]
[1776784004086,44.7,75628.13,0.0,0.46557,0.00012,30.27821]
[1776784004108,44.7,75622.05,0.0,0.46486,0.00012,30.27105]
[1776784005133,44.7,75622.05,0.0,0.46486,0.00012,30.27105]
[1776784005438,44.7,75627.72,0.0,0.46552,0.00012,30.27772]
[1776784006651,44.7,75632.86,0.0,0.46612,0.00012,30.28369]
[1776784012059,44.7,75626.53,0.0,0.46538,0.00012,30.27631]
[1776784015396,44.7,75619.11,0.0,0.46451,0.00012,30.26752]
[1776784018057,44.7,75634.4,0.0,0.46629,0.00012,30.28543]
[1776784018957,44.7,75639.93,0.0,0.46694,0.00012,30.29177]
[1776784023445,44.7,75631.18,0.0,0.46592,0.00012,30.28171]
[1776784024454,44.7,75644.56,0.0,0.46748,0.00012,30.297]
[1776784028022,44.69,75652.33,0.0,0.46838,0.00012,30.30566]
[1776784029057,44.69,75652.33,0.0,0.46838,0.00012,30.30566]
[1776784029183,44.69,75653.62,0.0,0.46853,0.00012,30.30708]
[1776784030833,44.69,75669.89,0.0,0.47043,0.00012,30.32468]
[1776784032330,44.69,75672.32,0.0,0.47072,0.00012,30.32725]
[1776784032408,44.69,75672.32,0.0,0.47072,0.00012,30.32725]
[1776784033052,44.69,75672.32,0.0,0.47072,0.00012,30.32725]
[1776784033203,44.69,75672.32,0.0,0.47072,0.00012,30.32725]
[1776784033209,44.69,75678.54,0.0,0.47144,0.00012,30.33376]
[1776784033447,44.69,75678.54,0.0,0.47144,0.00012,30.33376]
[1776784033450,44.69,75678.54,0.0,0.47144,0.00012,30.33376]
[1776784034057,44.69,75678.54,0.0,0.47144,0.00012,30.33376]
[1776784034119,44.69,75707.3,0.0,0.4748,0.00012,30.36256]
[1776784034465,44.69,75707.3,0.0,0.4748,0.00012,30.36256]
[1776784034542,44.69,75707.3,0.0,0.4748,0.00012,30.36256]
[1776784034595,44.69,75727.91,0.0,0.47721,0.00012,30.38188]
[1776784035991,44.69,75727.91,0.0,0.47721,0.00012,30.38188]
[1776784036077,44.69,75709.28,0.0,0.47503,0.00012,30.36446]
[1776784036848,44.69,75709.28,0.0,0.47503,0.00012,30.36446]
[1776784037052,44.69,75709.28,0.0,0.47503,0.00012,30.36446]
[1776784037135,44.69,75698.17,0.0,0.47373,0.00012,30.35364]
[1776784037444,44.69,75698.17,0.0,0.47373,0.00012,30.35364]
[1776784038095,44.69,75700.0,0.0,0.47395,0.00012,30.35544]
[1776784039021,44.69,75700.0,0.0,0.47395,0.00012,30.35544]
[1776784040050,44.69,75703.77,0.0,0.47439,0.00012,30.35913]
[1776784041593,44.69,75695.12,0.0,0.47338,0.00012,30.35062]
[1776784043605,44.69,75716.99,0.0,0.47593,0.00012,30.37178]
[1776784044697,44.69,75716.99,0.0,0.47593,0.00012,30.37178]
[1776784044706,44.69,75716.99,0.0,0.47593,0.00012,30.37178]
[1776784044749,44.69,75716.99,0.0,0.47593,0.00012,30.37178]
[1776784044958,44.69,75716.99,0.0,0.47593,0.00012,30.37178]
[1776784044972,44.69,75700.56,0.0,0.47401,0.00012,30.356]
[1776784047011,44.69,75700.56,0.0,0.47401,0.00012,30.356]
[1776784047133,44.69,75700.56,0.0,0.47401,0.00012,30.356]
[1776784047204,44.69,75700.56,0.0,0.47401,0.00012,30.356]
[1776784047253,44.69,75717.06,0.0,0.47594,0.00012,30.37185]
[1776784049139,44.69,75720.67,0.0,0.47636,0.00012,30.37522]
[1776784049176,44.69,75715.21,0.0,0.47573,0.00012,30.37011]
[1776784052678,44.69,75698.87,0.0,0.47381,0.00012,30.35148]
[1776784054285,44.69,75701.94,0.0,0.47417,0.00012,30.3545]
[1776784058243,44.69,75711.25,0.0,0.47526,0.00012,30.36349]
[1776784061177,44.69,75702.99,0.0,0.4743,0.00012,30.35553]
[1776784065062,44.69,75704.76,0.0,0.4745,0.00012,30.35725]
[1776784065108,44.7,75689.44,0.0,0.47271,0.00012,30.34208]
[1776784067111,44.69,75685.53,0.0,0.47226,0.00012,30.33811]
[1776784072419,44.69,75689.25,0.0,0.47269,0.00012,30.34188]
[1776784075595,44.69,75694.64,0.0,0.47332,0.00012,30.34729]
[1776784075846,44.69,75691.27,0.0,0.47293,0.00012,30.34391]
[1776784076866,44.69,75699.41,0.0,0.47388,0.00012,30.35201]
[1776784078793,44.69,75698.24,0.0,0.47374,0.00012,30.35086]
[1776784079221,44.69,75696.9,0.0,0.47358,0.00012,30.34953]
[1776784080903,44.69,75687.05,0.0,0.47243,0.00012,30.33964]
[1776784082218,44.69,75680.48,0.0,0.47166,0.00012,30.3329]
[1776784083765,44.69,75680.48,0.0,0.47166,0.00012,30.3329]
[1776784083868,44.69,75680.48,0.0,0.47166,0.00012,30.3329]
[1776784083923,44.69,75671.19,0.0,0.47058,0.00012,30.32318]
[1776784087951,44.69,75679.06,0.0,0.4715,0.00012,30.33143]
[1776784092291,44.69,75657.44,0.0,0.46897,0.00012,30.30839]
[1776784094021,44.69,75657.44,0.0,0.46897,0.00012,30.30839]
[1776784094308,44.69,75648.43,0.0,0.46792,0.00012,30.29843]
[1776784094493,44.69,75648.43,0.0,0.46792,0.00012,30.29843]
[1776784094559,44.69,75648.43,0.0,0.46792,0.00012,30.29843]
[1776784094658,44.69,75648.43,0.0,0.46792,0.00012,30.29843]
[1776784094891,44.69,75648.43,0.0,0.46792,0.00012,30.29843]
[1776784094960,44.69,75648.43,0.0,0.46792,0.00012,30.29843]
[1776784095196,44.69,75663.34,0.0,0.46966,0.00012,30.3148]
[1776784095602,44.69,75663.34,0.0,0.46966,0.00012,30.3148]
[1776784096028,44.69,75681.13,0.0,0.47174,0.00012,30.33357]
[1776784097035,44.69,75681.13,0.0,0.47174,0.00012,30.33358]
[1776784098035,44.69,75682.99,0.0,0.47196,0.00012,30.33549]
[1776784098440,44.69,75682.99,0.0,0.47196,0.00012,30.33549]
[1776784098575,44.69,75682.99,0.0,0.47196,0.00012,30.33549]
[1776784098721,44.69,75682.99,0.0,0.47196,0.00012,30.33549]
[1776784098915,44.69,75682.99,0.0,0.47196,0.00012,30.33549]
[1776784098993,44.69,75682.99,0.0,0.47196,0.00012,30.33549]
[1776784099001,44.69,75682.99,0.0,0.47196,0.00012,30.33549]
[1776784099049,44.69,75682.99,0.0,0.47196,0.00012,30.33549]
[1776784099138,44.69,75682.99,0.0,0.47196,0.00012,30.33549]
[1776784099230,44.69,75706.42,0.0,0.47469,0.00012,30.35885]
[1776784099577,44.69,75706.42,0.0,0.47469,0.00012,30.35885]
[1776784101059,44.69,75714.12,0.0,0.47559,0.00012,30.36621]
[1776784104332,44.69,75713.77,0.0,0.47555,0.00012,30.36589]
[1776784104400,44.69,75709.9,0.0,0.4751,0.00012,30.3622]
[1776784105083,44.69,75709.53,0.0,0.47506,0.00012,30.36185]
[1776784106608,44.69,75704.45,0.0,0.47447,0.00012,30.35695]
[1776784106645,44.69,75704.45,0.0,0.47447,0.00012,30.35695]
[1776784107097,44.69,75700.84,0.0,0.47404,0.00012,30.35342]
[1776784107983,44.69,75700.84,0.0,0.47404,0.00012,30.35342]
[1776784109729,44.69,75700.55,0.0,0.47401,0.00012,30.35314]
[1776784109836,44.69,75700.55,0.0,0.47401,0.00012,30.35314]
[1776784110120,44.69,75696.68,0.0,0.47356,0.00012,30.34932]
[1776784112138,44.69,75708.24,0.0,0.4749,0.00012,30.35774]
[1776784113144,44.69,75718.94,0.0,0.47615,0.00012,30.36789]
[1776784114151,44.69,75718.79,0.0,0.47614,0.00012,30.36775]
[1776784116167,44.69,75725.26,0.0,0.47689,0.00012,30.37374]
[1776784119189,44.7,75710.2,0.0,0.47513,0.00012,30.35963]
[1776784123216,44.7,75717.18,0.0,0.47595,0.00012,30.36625]
[1776784128251,44.69,75715.79,0.0,0.47579,0.00012,30.36492]
[1776784133286,44.69,75714.56,0.0,0.47564,0.00012,30.36375]
[1776784137350,44.69,75713.9,0.0,0.47556,0.00012,30.36312]
[1776784138334,44.69,75718.01,0.0,0.47604,0.00012,30.36698]
[1776784138734,44.69,75718.01,0.0,0.47604,0.00012,30.36698]
[1776784139327,44.68,75718.01,0.0,0.47604,0.00012,30.36698]
[1776784142350,44.68,75708.84,0.0,0.47496,0.00012,30.35826]
[1776784143212,44.68,75708.84,0.0,0.47496,0.00012,30.35826]
[1776784143378,44.68,75721.27,0.0,0.47641,0.00012,30.37]
[1776784143574,44.68,75721.27,0.0,0.47641,0.00012,30.37]
[1776784143662,44.68,75721.27,0.0,0.47641,0.00012,30.37]
[1776784143671,44.68,75721.27,0.0,0.47641,0.00012,30.37]
[1776784144363,44.68,75721.27,0.0,0.47641,0.00012,30.37]
[1776784144466,44.68,75721.27,0.0,0.47641,0.00012,30.37]
[1776784144513,44.68,75721.27,0.0,0.47641,0.00012,30.37]
[1776784145376,44.68,75728.55,0.0,0.47727,0.00012,30.37669]
[1776784146378,44.68,75735.91,0.0,0.47813,0.00012,30.38331]
[1776784147386,44.68,75744.92,0.0,0.47918,0.00012,30.39122]
[1776784147734,44.68,75744.92,0.0,0.47918,0.00012,30.39122]
[1776784147778,44.68,75744.92,0.0,0.47918,0.00012,30.39122]
[1776784147829,44.68,75744.92,0.0,0.47918,0.00012,30.39122]
[1776784147942,44.68,75744.92,0.0,0.47918,0.00012,30.39122]
[1776784148181,44.68,75744.92,0.0,0.47918,0.00012,30.39122]
[1776784148397,44.68,75749.42,0.0,0.4797,0.00012,30.3951]
[1776784149977,44.68,75761.57,0.0,0.48113,0.00012,30.4053]
[1776784151008,44.68,75761.57,0.0,0.48113,0.00012,30.4053]
[1776784151043,44.68,75761.57,0.0,0.48113,0.00012,30.4053]
[1776784151097,44.68,75761.57,0.0,0.48113,0.00012,30.4053]
[1776784151110,44.68,75762.9,0.0,0.48128,0.00012,30.40639]
[1776784153022,44.68,75744.51,0.0,0.47913,0.00012,30.39087]
[1776784154943,44.68,75744.51,0.0,0.47913,0.00012,30.39087]
[1776784155013,44.68,75735.49,0.0,0.47807,0.00012,30.38293]
[1776784155557,44.68,75735.49,0.0,0.47807,0.00012,30.38293]
[1776784155599,44.68,75727.92,0.0,0.47719,0.00012,30.37611]
[1776784158232,44.68,75727.92,0.0,0.47719,0.00012,30.3761]
[1776784162333,44.67,75731.67,0.0,0.47762,0.00012,30.37949]
[1776784162371,44.67,75731.67,0.0,0.47762,0.00012,30.37949]
[1776784161487,44.67,75741.53,0.0,0.47878,0.00012,30.38825]
[1776784162493,44.67,75739.05,0.0,0.47849,0.00012,30.38606]
[1776784167111,44.67,75740.83,0.0,0.47869,0.00012,30.38762]
[1776784167173,44.67,75742.51,0.0,0.47889,0.00012,30.38909]
[1776784169066,44.67,75755.28,0.0,0.48038,0.00012,30.40002]
[1776784174578,44.66,75757.88,0.0,0.48067,0.00012,30.39931]
[1776784179138,44.65,75748.9,0.0,0.47962,0.00012,30.39171]
[1776784183644,44.65,75759.66,0.0,0.48087,0.00012,30.40076]
[1776784189156,44.65,75763.97,0.0,0.48138,0.00012,30.40431]
[1776784189243,44.65,75763.97,0.0,0.48138,0.00012,30.40431]
[1776784189252,44.65,75766.75,0.0,0.4817,0.00012,30.40657]
[1776784194480,44.65,75762.77,0.0,0.48124,0.00012,30.40332]
[1776784198055,44.65,75735.08,0.0,0.478,0.00012,30.37958]
[1776784199278,44.65,75733.08,0.0,0.47776,0.00012,30.37779]
[1776784202782,44.64,75742.14,0.0,0.47882,0.00012,30.38581]
[1776784203566,44.64,75742.14,0.0,0.47882,0.00012,30.38581]
[1776784203610,44.64,75742.14,0.0,0.47882,0.00012,30.38581]
[1776784204369,44.64,75731.68,0.0,0.47759,0.00012,30.37651]
[1776784206450,44.64,75725.56,0.0,0.47688,0.00012,30.37093]
[1776784209378,44.64,75728.41,0.0,0.47721,0.00012,30.37353]
[1776784209397,44.64,75728.41,0.0,0.47721,0.00012,30.37353]
[1776784209356,44.64,75742.52,0.0,0.47886,0.00012,30.38612]
[1776784210097,44.64,75742.52,0.0,0.47886,0.00012,30.38612]
[1776784210343,44.64,75742.52,0.0,0.47886,0.00012,30.38612]
[1776784210445,44.64,75762.23,0.0,0.48116,0.00012,30.40285]
[1776784210983,44.64,75774.78,0.0,0.48263,0.00012,30.41297]
[1776784211855,44.64,75774.78,0.0,0.48263,0.00012,30.41297]
[1776784212492,44.64,75774.78,0.0,0.48263,0.00012,30.41297]
[1776784212515,44.64,75774.78,0.0,0.48263,0.00012,30.41297]
[1776784213313,44.64,75779.32,0.0,0.48316,0.00012,30.41653]
[1776784216461,44.64,75769.77,0.0,0.48205,0.00012,30.40898]
[1776784217896,44.64,75765.59,0.0,0.48156,0.00012,30.4056]
[1776784218995,44.64,75765.59,0.0,0.48156,0.00012,30.4056]
[1776784219481,44.64,75773.46,0.0,0.48248,0.00012,30.41193]
[1776784221146,44.64,75780.86,0.0,0.48334,0.00012,30.41773]
[1776784223767,44.64,75780.13,0.0,0.48326,0.00012,30.41717]
[1776784224428,44.64,75781.15,0.0,0.48338,0.00012,30.41796]
[1776784226450,44.64,75792.22,0.0,0.48467,0.00012,30.42636]
[1776784228337,44.64,75802.78,0.0,0.48591,0.00012,30.43408]
[1776784229185,44.64,75802.78,0.0,0.48591,0.00012,30.43408]
[1776784229283,44.64,75803.56,0.0,0.486,0.00012,30.43464]
[1776784229592,44.64,75803.56,0.0,0.486,0.00012,30.43464]
[1776784233074,44.64,75782.9,0.0,0.48358,0.00012,30.41644]
[1776784234023,44.64,75782.9,0.0,0.48358,0.00012,30.41644]
[1776784238455,44.64,75805.18,0.0,0.48619,0.00012,30.43293]
[1776784238795,44.64,75805.18,0.0,0.48619,0.00012,30.43293]
[1776784238940,44.64,75805.18,0.0,0.48619,0.00012,30.43293]
[1776784239062,44.64,75805.18,0.0,0.48619,0.00012,30.43293]
[1776784240065,44.64,75814.49,0.0,0.48728,0.00012,30.43943]
[1776784241396,44.64,75814.49,0.0,0.48728,0.00012,30.43943]
[1776784241418,44.64,75814.49,0.0,0.48728,0.00012,30.43943]
[1776784241483,44.64,75818.29,0.0,0.48772,0.00012,30.44202]
[1776784241551,44.64,75818.29,0.0,0.48772,0.00012,30.44202]
[1776784242082,44.64,75818.29,0.0,0.48772,0.00012,30.44202]
[1776784243236,44.64,75818.29,0.0,0.48772,0.00012,30.44202]
[1776784243337,44.64,75822.45,0.0,0.48821,0.00012,30.44481]
[1776784243552,44.64,75822.45,0.0,0.48821,0.00012,30.44481]
[1776784245320,44.64,75822.45,0.0,0.48821,0.00012,30.44481]
[1776784245335,44.64,75822.45,0.0,0.48821,0.00012,30.44481]
[1776784245400,44.63,75822.8,0.0,0.48825,0.00012,30.44504]
[1776784247119,44.63,75822.52,0.0,0.48821,0.00012,30.44485]
[1776784247173,44.63,75818.2,0.0,0.48771,0.00012,30.44195]
[1776784251155,44.63,75812.92,0.0,0.48709,0.00012,30.43833]
[1776784254155,44.63,75812.86,0.0,0.48708,0.00012,30.43829]
[1776784254158,44.63,75812.86,0.0,0.48708,0.00012,30.43829]
[1776784254385,44.63,75815.1,0.0,0.48734,0.00012,30.43983]
[1776784255263,44.63,75815.1,0.0,0.48734,0.00012,30.43983]
[1776784256842,44.62,75813.09,0.0,0.4871,0.00012,30.43844]
[1776784257315,44.62,75831.89,0.0,0.4893,0.00012,30.45096]
[1776784257956,44.62,75831.89,0.0,0.4893,0.00012,30.45096]
[1776784258018,44.62,75831.89,0.0,0.4893,0.00012,30.45096]
[1776784258400,44.62,75831.89,0.0,0.4893,0.00012,30.45096]
[1776784258468,44.62,75831.89,0.0,0.4893,0.00012,30.45096]
[1776784258437,44.63,75843.68,0.0,0.49068,0.00012,30.45834]
[1776784259203,44.63,75843.68,0.0,0.49068,0.00012,30.45834]
[1776784259665,44.63,75843.68,0.0,0.49068,0.00012,30.45834]
[1776784259682,44.63,75843.68,0.0,0.49068,0.00012,30.45834]
[1776784259757,44.63,75843.68,0.0,0.49068,0.00012,30.45834]
[1776784260211,44.63,75847.44,0.0,0.49112,0.00012,30.46062]
[1776784260892,44.63,75847.44,0.0,0.49112,0.00012,30.46062]
[1776784261498,44.63,75847.44,0.0,0.49112,0.00012,30.46062]
[1776784261530,44.63,75835.29,0.0,0.4897,0.00012,30.45313]
[1776784266282,44.63,75839.66,0.0,0.49022,0.00012,30.45587]
[1776784268272,44.63,75846.21,0.0,0.49098,0.00012,30.45988]
[1776784269269,44.63,75846.21,0.0,0.49098,0.00012,30.45988]
[1776784269400,44.63,75846.21,0.0,0.49098,0.00012,30.45988]
[1776784269445,44.63,75846.21,0.0,0.49098,0.00012,30.45988]
[1776784269559,44.63,75846.21,0.0,0.49098,0.00012,30.45988]
[1776784269533,44.63,75862.18,0.0,0.49285,0.00012,30.46918]
[1776784270286,44.63,75862.18,0.0,0.49285,0.00012,30.46918]
[1776784271439,44.63,75849.44,0.0,0.49136,0.00012,30.46181]
[1776784271613,44.63,75849.44,0.0,0.49136,0.00012,30.46181]
[1776784272159,44.63,75849.44,0.0,0.49136,0.00012,30.46181]
[1776784272165,44.63,75849.44,0.0,0.49136,0.00012,30.46181]
[1776784272260,44.63,75849.44,0.0,0.49136,0.00012,30.46181]
[1776784272562,44.63,75835.88,0.0,0.48977,0.00012,30.4535]
[1776784273302,44.63,75835.04,0.0,0.48968,0.00012,30.45297]
[1776784274312,44.63,75821.3,0.0,0.48807,0.00012,30.44403]
[1776784275501,44.63,75803.36,0.0,0.48597,0.00012,30.43161]
[1776784276584,44.63,75794.75,0.0,0.48496,0.00012,30.42535]
[1776784277269,44.63,75794.75,0.0,0.48496,0.00012,30.42535]
[1776784277280,44.63,75794.75,0.0,0.48496,0.00012,30.42535]
[1776784277367,44.63,75793.01,0.0,0.48475,0.00012,30.42406]
[1776784281363,44.62,75799.72,0.0,0.48554,0.00012,30.42898]
[1776784283389,44.62,75811.34,0.0,0.4869,0.00012,30.43723]
[1776784286401,44.62,75819.0,0.0,0.48779,0.00012,30.44247]
[1776784289421,44.62,75810.24,0.0,0.48677,0.00012,30.43645]
[1776784291435,44.62,75806.93,0.0,0.48637,0.00012,30.43126]
[1776784293455,44.62,75815.33,0.0,0.48736,0.00012,30.4371]
[1776784294456,44.61,75819.41,0.0,0.48783,0.00012,30.43987]
[1776784299493,44.61,75813.22,0.0,0.48711,0.00012,30.43564]
[1776784303519,44.61,75802.28,0.0,0.48582,0.00012,30.42793]
[1776784304666,44.61,75797.86,0.0,0.4853,0.00012,30.42472]
[1776784305533,44.61,75788.28,0.0,0.48418,0.00012,30.4176]
[1776784307575,44.61,75787.49,0.0,0.48409,0.00012,30.417]
[1776784312582,44.61,75788.13,0.0,0.48416,0.00012,30.41749]
[1776784317618,44.61,75790.63,0.0,0.48446,0.00012,30.41938]
[1776784322679,44.61,75787.04,0.0,0.48404,0.00012,30.41668]
[1776784323581,44.61,75777.22,0.0,0.48289,0.00012,30.4091]
[1776784327607,44.61,75784.12,0.0,0.4837,0.00012,30.41445]
[1776784328603,44.61,75775.72,0.0,0.48272,0.00012,30.40792]
[1776784333668,44.61,75777.5,0.0,0.48293,0.00012,30.40933]
[1776784337674,44.62,75771.0,0.0,0.48217,0.00012,30.40418]
[1776784338425,44.62,75771.0,0.0,0.48217,0.00012,30.40418]
[1776784338468,44.62,75771.0,0.0,0.48217,0.00012,30.40418]
[1776784341550,44.62,75766.9,0.0,0.48169,0.00012,30.40088]
[1776784341724,44.62,75768.33,0.0,0.48185,0.00012,30.40204]
[1776784341935,44.62,75768.33,0.0,0.48185,0.00012,30.40204]
[1776784342021,44.62,75768.33,0.0,0.48185,0.00012,30.40204]
[1776784342418,44.62,75768.33,0.0,0.48185,0.00012,30.40204]
[1776784342545,44.62,75768.33,0.0,0.48185,0.00012,30.40204]
[1776784342548,44.62,75768.33,0.0,0.48185,0.00012,30.40204]
[1776784342651,44.62,75768.33,0.0,0.48185,0.00012,30.40204]
[1776784342644,44.62,75780.8,0.0,0.48331,0.00012,30.4119]
[1776784342667,44.62,75780.8,0.0,0.48331,0.00012,30.4119]
[1776784342882,44.62,75798.68,0.0,0.48541,0.00012,30.42534]
[1776784344248,44.62,75798.68,0.0,0.48541,0.00012,30.42534]
[1776784344305,44.62,75798.68,0.0,0.48541,0.00012,30.42534]
[1776784344357,44.62,75803.57,0.0,0.48598,0.00012,30.42887]
[1776784348977,44.61,75802.48,0.0,0.48585,0.00012,30.42809]
[1776784348988,44.61,75802.48,0.0,0.48585,0.00012,30.42809]
[1776784349003,44.61,75797.83,0.0,0.48531,0.00012,30.42472]
[1776784350046,44.61,75797.83,0.0,0.48531,0.00012,30.42472]
[1776784350075,44.61,75791.51,0.0,0.48456,0.00012,30.42004]
[1776784353002,44.61,75790.41,0.0,0.48443,0.00012,30.41636]
[1776784357138,44.61,75788.52,0.0,0.48421,0.00012,30.41494]
[1776784357603,44.61,75791.22,0.0,0.48453,0.00012,30.41697]
[1776784358564,44.62,75800.4,0.0,0.4856,0.00012,30.42372]
[1776784360656,44.62,75795.16,0.0,0.48499,0.00012,30.4199]
[1776784362663,44.62,75788.89,0.0,0.48426,0.00012,30.41523]
[1776784365256,44.62,75784.45,0.0,0.48374,0.00012,30.41186]
[1776784365266,44.62,75783.94,0.0,0.48368,0.00012,30.41147]
[1776784368994,44.62,75777.51,0.0,0.48293,0.00012,30.40649]
[1776784374409,44.62,75776.73,0.0,0.48284,0.00012,30.40587]
[1776784379804,44.62,75778.97,0.0,0.4831,0.00012,30.40763]
[1776784386113,44.62,75781.7,0.0,0.48342,0.00012,30.40975]
[1776784391148,44.62,75779.45,0.0,0.48316,0.00012,30.40801]
[1776784395176,44.62,75770.77,0.0,0.48214,0.00012,30.40115]
[1776784398588,44.62,75771.01,0.0,0.48217,0.00012,30.40134]
[1776784398611,44.62,75782.66,0.0,0.48353,0.00012,30.41049]
[1776784400211,44.62,75795.75,0.0,0.48507,0.00012,30.42035]
[1776784401219,44.62,75798.18,0.0,0.48535,0.00012,30.42213]
[1776784406253,44.62,75795.13,0.0,0.48499,0.00012,30.41989]
[1776784411288,44.62,75798.68,0.0,0.4854,0.00012,30.41962]
[1776784415430,44.62,75792.01,0.0,0.48462,0.00012,30.4147]
[1776784417332,44.61,75784.33,0.0,0.48372,0.00012,30.40889]
[1776784418603,44.61,75784.33,0.0,0.48372,0.00012,30.40889]
[1776784418655,44.61,75778.49,0.0,0.48304,0.00012,30.40437]
[1776784421358,44.62,75770.74,0.0,0.48213,0.00012,30.39824]
[1776784426393,44.62,75781.55,0.0,0.4834,0.00012,30.40675]
[1776784427400,44.62,75781.92,0.0,0.48344,0.00012,30.40704]
[1776784432435,44.62,75774.28,0.0,0.48254,0.00012,30.40107]
[1776784435560,44.62,75765.1,0.0,0.48147,0.00012,30.39368]
[1776784438884,44.62,75762.6,0.0,0.48118,0.00012,30.39163]
[1776784438914,44.62,75762.6,0.0,0.48118,0.00012,30.39163]
[1776784444520,44.62,75763.37,0.0,0.48127,0.00012,30.39227]
[1776784445572,44.62,75751.64,0.0,0.47989,0.00012,30.38246]
[1776784446538,44.62,75751.64,0.0,0.47989,0.00012,30.38246]
[1776784448717,44.62,75754.74,0.0,0.48026,0.00012,30.38509]
[1776784448744,44.62,75751.02,0.0,0.47982,0.00012,30.38193]
[1776784450676,44.62,75759.26,0.0,0.48079,0.00012,30.38888]
[1776784455769,44.62,75759.37,0.0,0.4808,0.00012,30.38897]
[1776784455846,44.62,75759.97,0.0,0.48087,0.00012,30.38947]
[1776784456766,44.62,75767.33,0.0,0.48173,0.00012,30.3955]
[1776784461822,44.62,75772.27,0.0,0.48231,0.00012,30.39948]
[1776784466398,44.62,75772.31,0.0,0.48232,0.00012,30.39952]
[1776784466533,44.62,75772.31,0.0,0.48232,0.00012,30.39952]
[1776784466771,44.63,75799.46,0.0,0.4855,0.00012,30.4202]
[1776784467765,44.63,75807.29,0.0,0.48642,0.00012,30.42581]
[1776784469003,44.63,75807.29,0.0,0.48642,0.00012,30.42581]
[1776784469018,44.63,75807.29,0.0,0.48642,0.00012,30.42581]
[1776784469024,44.63,75807.29,0.0,0.48642,0.00012,30.42581]
[1776784469034,44.63,75807.29,0.0,0.48642,0.00012,30.42581]
[1776784469096,44.63,75807.29,0.0,0.48642,0.00012,30.42581]
[1776784469701,44.63,75805.81,0.0,0.48624,0.00012,30.42476]
[1776784470917,44.63,75803.74,0.0,0.486,0.00012,30.42329]
[1776784471020,44.63,75803.74,0.0,0.486,0.00012,30.42329]
[1776784471042,44.63,75803.74,0.0,0.486,0.00012,30.42329]
[1776784471713,44.63,75797.43,0.0,0.48526,0.00012,30.41586]
[1776784474741,44.63,75789.82,0.0,0.48437,0.00012,30.41022]
[1776784474985,44.63,75789.82,0.0,0.48437,0.00012,30.41022]
[1776784475740,44.63,75787.22,0.0,0.48407,0.00012,30.40826]
[1776784477674,44.63,75784.91,0.0,0.4838,0.00012,30.40651]
[1776784477738,44.63,75784.91,0.0,0.4838,0.00012,30.40651]
[1776784477762,44.63,75789.4,0.0,0.48432,0.00012,30.40991]
[1776784481027,44.63,75783.67,0.0,0.48365,0.00012,30.40556]
[1776784481783,44.63,75781.18,0.0,0.48336,0.00012,30.40364]
[1776784486815,44.63,75784.02,0.0,0.48369,0.00012,30.40583]
[1776784491860,44.64,75782.44,0.0,0.48351,0.00012,30.40462]
[1776784497208,44.64,75777.1,0.0,0.48289,0.00012,30.40047]
[1776784502317,44.64,75780.64,0.0,0.4833,0.00012,30.40323]
[1776784503515,44.64,75794.48,0.0,0.48492,0.00012,30.41371]
[1776784504070,44.64,75794.48,0.0,0.48492,0.00012,30.41371]
[1776784504171,44.64,75800.1,0.0,0.48558,0.00012,30.41782]
[1776784505768,44.64,75809.42,0.0,0.48667,0.00012,30.42446]
[1776784506084,44.64,75826.57,0.0,0.48868,0.00012,30.43608]
[1776784507732,44.64,75836.22,0.0,0.48981,0.00012,30.44227]
[1776784510404,44.64,75836.04,0.0,0.48979,0.00012,30.44216]
[1776784510473,44.64,75836.04,0.0,0.48979,0.00012,30.44216]
[1776784510495,44.64,75836.04,0.0,0.48979,0.00012,30.44216]
[1776784510528,44.64,75836.04,0.0,0.48979,0.00012,30.44216]
[1776784510596,44.64,75834.24,0.0,0.48957,0.00012,30.44102]
[1776784511352,44.64,75834.24,0.0,0.48957,0.00012,30.44102]
[1776784511361,44.64,75834.24,0.0,0.48957,0.00012,30.44102]
[1776784511421,44.63,75836.54,0.0,0.48984,0.00012,30.44247]
[1776784512044,44.63,75836.54,0.0,0.48984,0.00012,30.44247]
[1776784512142,44.63,75836.54,0.0,0.48984,0.00012,30.44247]
[1776784512211,44.63,75836.17,0.0,0.4898,0.00012,30.44224]
[1776784513384,44.63,75836.17,0.0,0.4898,0.00012,30.44224]
[1776784513469,44.63,75836.91,0.0,0.48989,0.00012,30.44271]
[1776784515411,44.63,75835.83,0.0,0.48976,0.00012,30.44203]
[1776784515773,44.63,75835.28,0.0,0.4897,0.00012,30.44168]
[1776784519045,44.63,75836.53,0.0,0.48984,0.00012,30.44247]
[1776784519086,44.63,75836.53,0.0,0.48984,0.00012,30.44247]
[1776784519255,44.63,75836.53,0.0,0.48984,0.00012,30.44247]
[1776784519282,44.63,75836.53,0.0,0.48984,0.00012,30.44247]
[1776784519354,44.63,75819.47,0.0,0.48784,0.00012,30.43136]
[1776784520661,44.63,75819.47,0.0,0.48784,0.00012,30.43136]
[1776784520687,44.63,75819.47,0.0,0.48784,0.00012,30.43136]
[1776784520762,44.63,75814.63,0.0,0.48728,0.00012,30.42806]
[1776784523086,44.63,75825.47,0.0,0.48855,0.00012,30.43535]
[1776784525097,44.64,75832.07,0.0,0.48932,0.00012,30.43964]
[1776784527438,44.64,75830.57,0.0,0.48915,0.00012,30.43867]
[1776784527458,44.64,75830.57,0.0,0.48915,0.00012,30.43867]
[1776784527480,44.64,75827.99,0.0,0.48884,0.00012,30.437]
[1776784528824,44.64,75827.99,0.0,0.48884,0.00012,30.437]
[1776784528883,44.64,75831.43,0.0,0.48925,0.00012,30.43923]
[1776784530131,44.64,75844.61,0.0,0.49079,0.00012,30.44747]
[1776784531566,44.64,75844.61,0.0,0.49079,0.00012,30.44747]
[1776784531649,44.64,75858.45,0.0,0.49241,0.00012,30.45276]
[1776784532799,44.64,75858.45,0.0,0.49241,0.00012,30.45276]
[1776784532811,44.64,75858.45,0.0,0.49241,0.00012,30.45276]
[1776784533153,44.64,75858.06,0.0,0.49236,0.00012,30.45254]
[1776784536593,44.64,75845.19,0.0,0.49085,0.00012,30.44495]
[1776784537117,44.64,75845.19,0.0,0.49085,0.00012,30.44495]
[1776784537180,44.64,75845.19,0.0,0.49085,0.00012,30.44495]
[1776784537193,44.64,75836.03,0.0,0.48978,0.00012,30.43929]
[1776784538823,44.64,75836.03,0.0,0.48978,0.00012,30.43929]
[1776784538193,44.64,75836.03,0.0,0.48978,0.00012,30.43929]
[1776784539662,44.64,75834.55,0.0,0.48961,0.00012,30.43836]
[1776784541438,44.64,75827.55,0.0,0.48879,0.00012,30.43386]
[1776784547256,44.64,75827.74,0.0,0.48881,0.00012,30.43398]
[1776784552674,44.64,75829.11,0.0,0.48898,0.00012,30.43488]
[1776784552678,44.64,75829.11,0.0,0.48898,0.00012,30.43488]
[1776784552776,44.64,75829.11,0.0,0.48898,0.00012,30.43488]
[1776784554352,44.64,75838.93,0.0,0.49013,0.00012,30.44112]
[1776784558172,44.65,75834.61,0.0,0.48962,0.00012,30.4384]
[1776784558790,44.65,75834.61,0.0,0.48962,0.00012,30.4384]
[1776784558869,44.65,75825.32,0.0,0.48853,0.00012,30.4324]
[1776784558926,44.65,75825.32,0.0,0.48853,0.00012,30.4324]
[1776784559410,44.65,75820.57,0.0,0.48798,0.00012,30.42925]
[1776784561440,44.64,75817.66,0.0,0.48764,0.00012,30.42728]
[1776784562898,44.64,75806.38,0.0,0.48632,0.00012,30.41947]
[1776784563941,44.64,75806.38,0.0,0.48631,0.00012,30.41946]
[1776784564378,44.64,75804.83,0.0,0.48613,0.00012,30.41836]
[1776784565449,44.64,75824.91,0.0,0.48848,0.00012,30.43212]
[1776784566616,44.64,75832.37,0.0,0.48936,0.00012,30.43697]
[1776784567398,44.64,75832.37,0.0,0.48935,0.00012,30.43697]
[1776784569737,44.64,75823.38,0.0,0.4883,0.00012,30.43111]
[1776784570595,44.64,75823.38,0.0,0.4883,0.00012,30.43111]
[1776784570638,44.64,75828.56,0.0,0.48891,0.00012,30.43451]
[1776784571966,44.64,75828.56,0.0,0.48891,0.00012,30.43451]
[1776784572432,44.64,75831.58,0.0,0.48926,0.00012,30.43646]
[1776784574538,44.64,75832.38,0.0,0.48935,0.00012,30.43697]
[1776784574540,44.64,75832.38,0.0,0.48935,0.00012,30.43697]
[1776784574641,44.64,75833.98,0.0,0.48954,0.00012,30.43799]
[1776784576087,44.64,75836.72,0.0,0.48986,0.00012,30.43972]
[1776784576461,44.64,75836.72,0.0,0.48986,0.00012,30.43972]
[1776784577468,44.64,75828.42,0.0,0.48889,0.00012,30.43442]
[1776784579296,44.64,75831.93,0.0,0.4893,0.00012,30.43668]
[1776784579483,44.63,75831.46,0.0,0.48925,0.00012,30.43638]
[1776784582087,44.63,75832.72,0.0,0.48939,0.00012,30.43719]
[1776784582507,44.63,75825.8,0.0,0.48858,0.00012,30.4327]
[1776784583133,44.63,75825.8,0.0,0.48858,0.00012,30.4327]
[1776784583514,44.63,75825.22,0.0,0.48852,0.00012,30.43232]
[1776784584519,44.63,75832.22,0.0,0.48933,0.00012,30.43687]
[1776784585853,44.63,75824.93,0.0,0.48848,0.00012,30.43213]
[1776784586105,44.63,75824.93,0.0,0.48848,0.00012,30.43213]
[1776784586534,44.63,75824.93,0.0,0.48848,0.00012,30.43213]
[1776784587540,44.63,75817.31,0.0,0.48759,0.00012,30.42703]
[1776784588196,44.63,75817.31,0.0,0.48759,0.00012,30.42703]
[1776784588548,44.63,75813.71,0.0,0.48717,0.00012,30.42456]
[1776784593582,44.63,75810.67,0.0,0.4868,0.00012,30.41959]
[1776784596603,44.62,75794.1,0.0,0.48486,0.00012,30.40767]
[1776784597610,44.62,75784.45,0.0,0.48373,0.00012,30.4004]
[1776784598865,44.62,75784.45,0.0,0.48373,0.00012,30.4004]
[1776784598617,44.62,75775.79,0.0,0.48272,0.00012,30.39368]
[1776784599625,44.62,75768.23,0.0,0.48183,0.00012,30.38764]
[1776784604659,44.62,75769.28,0.0,0.48195,0.00012,30.38849]
[1776784609695,44.63,75768.71,0.0,0.48189,0.00012,30.38804]
[1776784610701,44.63,75781.91,0.0,0.48343,0.00012,30.39846]
[1776784613722,44.63,75787.68,0.0,0.48411,0.00012,30.40287]
[1776784616743,44.63,75779.27,0.0,0.48312,0.00012,30.39641]
[1776784617750,44.62,75787.08,0.0,0.48404,0.00012,30.40241]
[1776784622786,44.62,75780.74,0.0,0.48329,0.00012,30.39754]
[1776784624799,44.62,75771.19,0.0,0.48217,0.00012,30.39001]
[1776784629835,44.62,75769.63,0.0,0.48199,0.00012,30.38877]
[1776784633869,44.62,75778.76,0.0,0.48306,0.00012,30.396]
[1776784638916,44.62,75777.95,0.0,0.48297,0.00012,30.39537]
[1776784640231,44.62,75778.55,0.0,0.48304,0.00012,30.39584]
[1776784640996,44.62,75792.27,0.0,0.48465,0.00012,30.40631]
[1776784642927,44.62,75793.33,0.0,0.48477,0.00012,30.4071]
[1776784642937,44.62,75793.33,0.0,0.48477,0.00012,30.4071]
[1776784642968,44.62,75793.33,0.0,0.48477,0.00012,30.4071]
[1776784642940,44.62,75793.33,0.0,0.48477,0.00012,30.4071]
[1776784644770,44.62,75794.61,0.0,0.48492,0.00012,30.40805]
[1776784644858,44.62,75794.61,0.0,0.48492,0.00012,30.40805]
[1776784644906,44.62,75794.61,0.0,0.48492,0.00012,30.40805]
[1776784644955,44.62,75794.59,0.0,0.48492,0.00012,30.40804]
[1776784647580,44.62,75789.89,0.0,0.48437,0.00012,30.40453]
[1776784647977,44.62,75789.69,0.0,0.48434,0.00012,30.40438]
[1776784652010,44.62,75797.88,0.0,0.4853,0.00012,30.40758]
[1776784657040,44.62,75799.42,0.0,0.48548,0.00012,30.4087]
[1776784660613,44.62,75797.0,0.0,0.48519,0.00012,30.40693]
[1776784660668,44.62,75806.98,0.0,0.48636,0.00012,30.41411]
[1776784662524,44.62,75810.35,0.0,0.48676,0.00012,30.41648]
[1776784662532,44.62,75810.35,0.0,0.48676,0.00012,30.41648]
[1776784662660,44.62,75810.35,0.0,0.48676,0.00012,30.41648]
[1776784662727,44.62,75810.35,0.0,0.48676,0.00012,30.41648]
[1776784662755,44.61,75821.6,0.0,0.48807,0.00012,30.42416]
[1776784663240,44.61,75821.6,0.0,0.48807,0.00012,30.42416]
[1776784663357,44.61,75821.6,0.0,0.48807,0.00012,30.42416]
[1776784663910,44.61,75821.6,0.0,0.48807,0.00012,30.42416]
[1776784663921,44.61,75821.6,0.0,0.48807,0.00012,30.42416]
[1776784663994,44.61,75843.08,0.0,0.49059,0.00012,30.43792]
[1776784664681,44.61,75843.08,0.0,0.49059,0.00012,30.43792]
[1776784664697,44.61,75851.17,0.0,0.49154,0.00012,30.44278]
[1776784665978,44.61,75844.45,0.0,0.49075,0.00012,30.43875]
[1776784669507,44.61,75843.1,0.0,0.49059,0.00012,30.43792]
[1776784669574,44.61,75843.1,0.0,0.49059,0.00012,30.43792]
[1776784669587,44.61,75830.3,0.0,0.48909,0.00012,30.42987]
[1776784670440,44.61,75823.76,0.0,0.48832,0.00012,30.42559]
[1776784671188,44.61,75823.76,0.0,0.48832,0.00012,30.42559]
[1776784671217,44.61,75822.26,0.0,0.48815,0.00012,30.42459]
[1776784673154,44.61,75821.49,0.0,0.48805,0.00012,30.42407]
[1776784673234,44.61,75821.49,0.0,0.48805,0.00012,30.42407]
[1776784675223,44.6,75821.41,0.0,0.48804,0.00012,30.42402]
[1776784675233,44.6,75821.41,0.0,0.48804,0.00012,30.42402]
[1776784675274,44.6,75820.9,0.0,0.48798,0.00012,30.42368]
[1776784677373,44.6,75830.92,0.0,0.48916,0.00012,30.43026]
[1776784678074,44.6,75830.92,0.0,0.48916,0.00012,30.43026]
[1776784678711,44.6,75830.92,0.0,0.48916,0.00012,30.43026]
[1776784678855,44.6,75830.92,0.0,0.48916,0.00012,30.43026]
[1776784678870,44.6,75830.92,0.0,0.48916,0.00012,30.43026]
[1776784678888,44.6,75830.92,0.0,0.48916,0.00012,30.43026]
[1776784679022,44.6,75830.92,0.0,0.48916,0.00012,30.43026]
[1776784678894,44.6,75838.81,0.0,0.49008,0.00012,30.43526]
[1776784679839,44.6,75852.98,0.0,0.49174,0.00012,30.44384]
[1776784680112,44.6,75852.98,0.0,0.49174,0.00012,30.44384]
[1776784680287,44.6,75852.98,0.0,0.49174,0.00012,30.44384]
[1776784680418,44.6,75865.85,0.0,0.49325,0.00012,30.45117]
[1776784681213,44.6,75865.85,0.0,0.49325,0.00012,30.45117]
[1776784686249,44.59,75858.12,0.0,0.49234,0.00012,30.44681]
[1776784687390,44.59,75858.12,0.0,0.49234,0.00012,30.44681]
[1776784687400,44.59,75858.12,0.0,0.49234,0.00012,30.44681]
[1776784687439,44.59,75858.12,0.0,0.49234,0.00012,30.44681]
[1776784687448,44.59,75858.12,0.0,0.49234,0.00012,30.44681]
[1776784687501,44.59,75858.12,0.0,0.49234,0.00012,30.44681]
[1776784687782,44.59,75858.12,0.0,0.49234,0.00012,30.44681]
[1776784687834,44.59,75858.12,0.0,0.49234,0.00012,30.44681]
[1776784687921,44.59,75856.21,0.0,0.49211,0.00012,30.44571]
[1776784688140,44.59,75856.21,0.0,0.49211,0.00012,30.44571]
[1776784690279,44.59,75868.52,0.0,0.49355,0.00012,30.45263]
[1776784692549,44.59,75871.89,0.0,0.49395,0.00012,30.45445]
[1776784692580,44.59,75875.99,0.0,0.49443,0.00012,30.45663]
[1776784693180,44.59,75875.99,0.0,0.49443,0.00012,30.45663]
[1776784693279,44.59,75875.99,0.0,0.49443,0.00012,30.45663]
[1776784693294,44.59,75875.99,0.0,0.49443,0.00012,30.45663]
[1776784693341,44.58,75879.97,0.0,0.49489,0.00012,30.4587]
[1776784697325,44.58,75887.34,0.0,0.49576,0.00012,30.46243]
[1776784699195,44.58,75890.6,0.0,0.49614,0.00012,30.46404]
[1776784699666,44.58,75890.6,0.0,0.49614,0.00012,30.46404]
[1776784699814,44.58,75890.6,0.0,0.49614,0.00012,30.46404]
[1776784699897,44.58,75890.6,0.0,0.49614,0.00012,30.46404]
[1776784699974,44.58,75909.14,0.0,0.49831,0.00012,30.47263]
[1776784701019,44.58,75909.14,0.0,0.49831,0.00012,30.47263]
[1776784700728,44.58,75920.46,0.0,0.49964,0.00012,30.47744]
[1776784701120,44.58,75920.46,0.0,0.49964,0.00012,30.47744]
[1776784701354,44.58,75920.46,0.0,0.49963,0.00012,30.47744]
[1776784702896,44.58,75919.29,0.0,0.4995,0.00012,30.47696]
[1776784705966,44.56,75917.15,0.0,0.49924,0.00012,30.47607]
[1776784706053,44.56,75917.15,0.0,0.49924,0.00012,30.47607]
[1776784706071,44.56,75914.26,0.0,0.4989,0.00012,30.47485]
[1776784706723,44.56,75914.26,0.0,0.4989,0.00012,30.47485]
[1776784706799,44.56,75914.26,0.0,0.4989,0.00012,30.47485]
[1776784708630,44.56,75913.44,0.0,0.4988,0.00012,30.4745]
[1776784708721,44.56,75913.44,0.0,0.4988,0.00012,30.4745]
[1776784709758,44.56,75926.98,0.0,0.50039,0.00012,30.48005]
[1776784711235,44.56,75926.98,0.0,0.50039,0.00012,30.48005]
[1776784711246,44.56,75926.98,0.0,0.50039,0.00012,30.48005]
[1776784711249,44.56,75926.98,0.0,0.50039,0.00012,30.48005]
[1776784711324,44.56,75926.98,0.0,0.50039,0.00012,30.48005]
[1776784711629,44.56,75926.98,0.0,0.50039,0.00012,30.48005]
[1776784711688,44.56,75926.98,0.0,0.50039,0.00012,30.48005]
[1776784711705,44.56,75929.36,0.0,0.50067,0.00012,30.47812]
[1776784713054,44.56,75929.36,0.0,0.50067,0.00012,30.47812]
[1776784713166,44.56,75926.85,0.0,0.50037,0.00012,30.47714]
[1776784714001,44.56,75916.23,0.0,0.49913,0.00012,30.47282]
[1776784714797,44.56,75916.23,0.0,0.49913,0.00012,30.47282]
[1776784714813,44.56,75916.23,0.0,0.49913,0.00012,30.47282]
[1776784714991,44.55,75908.92,0.0,0.49827,0.00012,30.46967]
[1776784716992,44.55,75902.91,0.0,0.49756,0.00012,30.46698]
[1776784718072,44.55,75894.86,0.0,0.49662,0.00012,30.46322]
[1776784720975,44.55,75890.22,0.0,0.49608,0.00012,30.46098]
[1776784726067,44.55,75892.62,0.0,0.49636,0.00012,30.46214]
[1776784726492,44.55,75892.62,0.0,0.49636,0.00012,30.46214]
[1776784726503,44.55,75892.62,0.0,0.49636,0.00012,30.46214]
[1776784726893,44.55,75892.62,0.0,0.49636,0.00012,30.46214]
[1776784726917,44.54,75917.69,0.0,0.49929,0.00012,30.47343]
[1776784727966,44.54,75917.69,0.0,0.49929,0.00012,30.47343]
[1776784728593,44.54,75917.93,0.0,0.49932,0.00012,30.47353]
[1776784728737,44.54,75917.93,0.0,0.49932,0.00012,30.47353]
[1776784728859,44.54,75919.16,0.0,0.49947,0.00012,30.47404]
[1776784729532,44.54,75919.16,0.0,0.49947,0.00012,30.47404]
[1776784729894,44.54,75919.16,0.0,0.49947,0.00012,30.47404]
[1776784729988,44.55,75957.55,0.0,0.50397,0.00012,30.48797]
[1776784731616,44.55,75956.66,0.0,0.50386,0.00012,30.48769]
[1776784732588,44.54,75956.09,0.0,0.5038,0.00012,30.48751]
[1776784735552,44.54,75956.84,0.0,0.50388,0.00012,30.48775]
[1776784735944,44.54,75956.84,0.0,0.50388,0.00012,30.48775]
[1776784736088,44.54,75960.83,0.0,0.50435,0.00012,30.48898]
[1776784738534,44.54,75961.0,0.0,0.50437,0.00012,30.48903]
[1776784740015,44.54,75962.21,0.0,0.50451,0.00012,30.4894]
[1776784740023,44.54,75962.21,0.0,0.50451,0.00012,30.4894]
[1776784740040,44.54,75961.52,0.0,0.50443,0.00012,30.48919]
[1776784742519,44.54,75959.9,0.0,0.50424,0.00012,30.4887]
[1776784743096,44.53,75962.98,0.0,0.5046,0.00012,30.48963]
[1776784747071,44.5,75969.55,0.0,0.50536,0.00012,30.49154]
[1776784748069,44.49,75963.36,0.0,0.50463,0.00012,30.48975]
[1776784749573,44.48,75957.83,0.0,0.50398,0.00012,30.48807]
[1776784749595,44.48,75957.83,0.0,0.50398,0.00012,30.48807]
[1776784751045,44.48,75957.83,0.0,0.50398,0.00012,30.48807]
[1776784751119,44.48,75957.83,0.0,0.50398,0.00012,30.48807]
[1776784752744,44.47,75952.65,0.0,0.50337,0.00012,30.48642]
[1776784753836,44.46,75952.36,0.0,0.50333,0.00012,30.48633]
[1776784753956,44.46,75952.36,0.0,0.50333,0.00012,30.48633]
[1776784754057,44.46,75939.78,0.0,0.50185,0.00012,30.48201]
[1776784755748,44.45,75938.32,0.0,0.50168,0.00012,30.48149]
[1776784756243,44.45,75938.32,0.0,0.50168,0.00012,30.48149]
[1776784759051,44.45,75952.16,0.0,0.50331,0.00012,30.48627]
[1776784760196,44.46,75952.16,0.0,0.50331,0.00012,30.48627]
[1776784760332,44.46,75952.16,0.0,0.50331,0.00012,30.48627]
[1776784761993,44.45,75957.99,0.0,0.50399,0.00012,30.48813]
[1776784764331,44.44,75957.15,0.0,0.50389,0.00012,30.48787]
[1776784765567,44.44,75953.79,0.0,0.50349,0.00012,30.4868]
[1776784766026,44.44,75962.17,0.0,0.50448,0.00012,30.48941]
[1776784766162,44.44,75962.17,0.0,0.50448,0.00012,30.48941]
[1776784766780,44.44,75962.17,0.0,0.50448,0.00012,30.48941]
[1776784768967,44.43,75965.84,0.0,0.5049,0.00012,30.4905]
[1776784770169,44.42,75965.84,0.0,0.5049,0.00012,30.4905]
[1776784770435,44.42,75965.84,0.0,0.5049,0.00012,30.4905]
[1776784772700,44.42,75963.91,0.0,0.50467,0.00012,30.48707]
[1776784772908,44.42,75963.91,0.0,0.50467,0.00012,30.48707]
[1776784773060,44.42,75978.49,0.0,0.50639,0.00012,30.49111]
[1776784773161,44.42,75978.49,0.0,0.50639,0.00012,30.49111]
[1776784773888,44.42,75978.49,0.0,0.50639,0.00012,30.49111]
[1776784774891,44.42,75988.76,0.0,0.50759,0.00012,30.49361]
[1776784775954,44.42,75976.72,0.0,0.50618,0.00012,30.49065]
[1776784777031,44.42,75976.72,0.0,0.50618,0.00012,30.49065]
[1776784777111,44.42,75959.11,0.0,0.50411,0.00012,30.48562]
[1776784777247,44.42,75959.11,0.0,0.50411,0.00012,30.48562]
[1776784777576,44.42,75959.11,0.0,0.50411,0.00012,30.48562]
[1776784777664,44.42,75959.11,0.0,0.50411,0.00012,30.48562]
[1776784777913,44.42,75959.11,0.0,0.50411,0.00012,30.48562]
[1776784778919,44.42,75971.38,0.0,0.50555,0.00012,30.48921]
[1776784779927,44.42,75980.22,0.0,0.50659,0.00012,30.49155]
[1776784782542,44.41,75976.65,0.0,0.50617,0.00012,30.49063]
[1776784784961,44.42,75967.52,0.0,0.5051,0.00012,30.48812]
[1776784789997,44.4,75971.48,0.0,0.50556,0.00012,30.48924]
[1776784795036,44.4,75972.02,0.0,0.50562,0.00012,30.48939]
[1776784800071,44.4,75970.72,0.0,0.50547,0.00012,30.48903]
[1776784801074,44.4,75978.75,0.0,0.50641,0.00012,30.49118]
[1776784803088,44.4,75971.31,0.0,0.50554,0.00012,30.4892]
[1776784808127,44.39,75967.84,0.0,0.50513,0.00012,30.48822]
[1776784812151,44.39,75959.69,0.0,0.50417,0.00012,30.48581]
[1776784812963,44.39,75959.69,0.0,0.50417,0.00012,30.48581]
[1776784813171,44.39,75952.03,0.0,0.50327,0.00012,30.48337]
[1776784813917,44.39,75952.03,0.0,0.50327,0.00012,30.48337]
[1776784814057,44.39,75952.03,0.0,0.50327,0.00012,30.48337]
[1776784814179,44.39,75939.76,0.0,0.50182,0.00012,30.47915]
[1776784814920,44.39,75939.76,0.0,0.50182,0.00012,30.47915]
[1776784815181,44.39,75927.28,0.0,0.50036,0.00012,30.47445]
[1776784816188,44.39,75926.84,0.0,0.5003,0.00012,30.47428]
[1776784817417,44.39,75926.05,0.0,0.50021,0.00012,30.47396]
[1776784818145,44.39,75926.05,0.0,0.50021,0.00012,30.47396]
[1776784817452,44.39,75925.67,0.0,0.50017,0.00012,30.47381]
[1776784819028,44.39,75926.77,0.0,0.5003,0.00012,30.47425]
[1776784821226,44.39,75940.43,0.0,0.5019,0.00012,30.47939]
[1776784822233,44.39,75939.92,0.0,0.50184,0.00012,30.47921]
[1776784823757,44.39,75930.97,0.0,0.50079,0.00012,30.47588]
[1776784825643,44.39,75930.97,0.0,0.50079,0.00012,30.47588]
[1776784827973,44.39,75937.36,0.0,0.50154,0.00012,30.47828]
[1776784832296,44.39,75933.01,0.0,0.50103,0.00012,30.4738]
[1776784832652,44.39,75933.01,0.0,0.50103,0.00012,30.4738]
[1776784832707,44.39,75933.01,0.0,0.50103,0.00012,30.4738]
[1776784832904,44.39,75923.88,0.0,0.49996,0.00012,30.47023]
[1776784835275,44.39,75918.62,0.0,0.49934,0.00012,30.46808]
[1776784835280,44.39,75918.62,0.0,0.49934,0.00012,30.46808]
[1776784835346,44.39,75918.62,0.0,0.49934,0.00012,30.46808]
[1776784835448,44.39,75913.81,0.0,0.49877,0.00012,30.46605]
[1776784840052,44.39,75899.6,0.0,0.4971,0.00012,30.45968]
[1776784840383,44.39,75889.43,0.0,0.4959,0.00012,30.4548]
[1776784841438,44.39,75889.43,0.0,0.4959,0.00012,30.4548]
[1776784842187,44.39,75885.73,0.0,0.49546,0.00012,30.45295]
[1776784843280,44.38,75881.72,0.0,0.49499,0.00012,30.45091]
[1776784843301,44.38,75881.72,0.0,0.49499,0.00012,30.45091]
[1776784843330,44.38,75881.72,0.0,0.49499,0.00012,30.45091]
[1776784843900,44.38,75879.93,0.0,0.49478,0.00012,30.44999]
[1776784849430,44.38,75884.4,0.0,0.4953,0.00012,30.45228]
[1776784853057,44.38,75889.84,0.0,0.49594,0.00012,30.455]
[1776784853154,44.38,75889.84,0.0,0.49594,0.00012,30.455]
[1776784855155,44.38,75885.15,0.0,0.49539,0.00012,30.45266]
[1776784855334,44.38,75885.57,0.0,0.49544,0.00012,30.45287]
[1776784859715,44.38,75879.19,0.0,0.49469,0.00012,30.4496]
[1776784861394,44.38,75879.19,0.0,0.49469,0.00012,30.4496]
[1776784863299,44.38,75878.88,0.0,0.49465,0.00012,30.44944]
[1776784863345,44.38,75878.88,0.0,0.49465,0.00012,30.44944]
[1776784863443,44.38,75878.88,0.0,0.49465,0.00012,30.44944]
[1776784867172,44.38,75888.33,0.0,0.49576,0.00012,30.45425]
[1776784867556,44.38,75888.67,0.0,0.4958,0.00012,30.45442]
[1776784869006,44.37,75886.83,0.0,0.49559,0.00012,30.4535]
[1776784870588,44.37,75877.34,0.0,0.49447,0.00012,30.44863]
[1776784872601,44.37,75876.28,0.0,0.49434,0.00012,30.44807]
[1776784877636,44.37,75873.51,0.0,0.49402,0.00012,30.44659]
[1776784879336,44.37,75873.23,0.0,0.49398,0.00012,30.44644]
[1776784880239,44.37,75885.38,0.0,0.49542,0.00012,30.45277]
[1776784881172,44.37,75892.24,0.0,0.49622,0.00012,30.45617]
[1776784882673,44.37,75894.64,0.0,0.49651,0.00012,30.45733]
[1776784883805,44.37,75885.22,0.0,0.4954,0.00012,30.45269]
[1776784886641,44.37,75879.48,0.0,0.49472,0.00012,30.44975]
[1776784886646,44.37,75879.48,0.0,0.49472,0.00012,30.44975]
[1776784886921,44.37,75879.48,0.0,0.49472,0.00012,30.44975]
[1776784887008,44.37,75887.69,0.0,0.49569,0.00012,30.45393]
[1776784887999,44.37,75896.14,0.0,0.49668,0.00012,30.45805]
[1776784889972,44.37,75893.88,0.0,0.49641,0.00012,30.45696]
[1776784892240,44.37,75887.81,0.0,0.4957,0.00012,30.45112]
[1776784893877,44.37,75887.81,0.0,0.4957,0.00012,30.45112]
[1776784894012,44.37,75887.81,0.0,0.4957,0.00012,30.45112]
[1776784894069,44.37,75887.81,0.0,0.4957,0.00012,30.45112]
[1776784894079,44.37,75876.96,0.0,0.49442,0.00012,30.44556]
[1776784894321,44.37,75876.96,0.0,0.49442,0.00012,30.44556]
[1776784897099,44.37,75871.12,0.0,0.49373,0.00012,30.44244]
[1776784897794,44.37,75864.08,0.0,0.4929,0.00012,30.43855]
[1776784899862,44.37,75860.9,0.0,0.49253,0.00012,30.43675]
[1776784901312,44.37,75858.42,0.0,0.49223,0.00012,30.43533]
[1776784903170,44.37,75857.95,0.0,0.49218,0.00012,30.43506]
[1776784903264,44.37,75868.51,0.0,0.49342,0.00012,30.44101]
[1776784906129,44.37,75866.27,0.0,0.49316,0.00012,30.43977]
[1776784910870,44.37,75872.69,0.0,0.49392,0.00012,30.44329]
[1776784913101,44.37,75872.6,0.0,0.49391,0.00012,30.44324]
[1776784913293,44.37,75884.26,0.0,0.49528,0.00012,30.44934]
[1776784913331,44.37,75884.26,0.0,0.49528,0.00012,30.44934]
[1776784913508,44.37,75884.26,0.0,0.49528,0.00012,30.44934]
[1776784913691,44.37,75884.26,0.0,0.49528,0.00012,30.44934]
[1776784913695,44.37,75884.26,0.0,0.49528,0.00012,30.44934]
[1776784913703,44.37,75884.26,0.0,0.49528,0.00012,30.44934]
[1776784913896,44.37,75884.26,0.0,0.49528,0.00012,30.44934]
[1776784914901,44.37,75896.75,0.0,0.49675,0.00012,30.45547]
[1776784915909,44.37,75893.76,0.0,0.4964,0.00012,30.45404]
[1776784917780,44.37,75891.85,0.0,0.49617,0.00012,30.45311]
[1776784917789,44.37,75891.85,0.0,0.49617,0.00012,30.45311]
[1776784917794,44.37,75891.85,0.0,0.49617,0.00012,30.45311]
[1776784918175,44.37,75891.58,0.0,0.49614,0.00012,30.45298]
[1776784921244,44.37,75898.58,0.0,0.49696,0.00012,30.45633]
[1776784922246,44.36,75909.74,0.0,0.49828,0.00012,30.46141]
[1776784923883,44.36,75904.82,0.0,0.4977,0.00012,30.45921]
[1776784924059,44.36,75899.54,0.0,0.49708,0.00012,30.45678]
[1776784930010,44.36,75896.92,0.0,0.49677,0.00012,30.45555]
[1776784933389,44.36,75895.35,0.0,0.49658,0.00012,30.4548]
[1776784934037,44.36,75894.1,0.0,0.49643,0.00012,30.4542]
[1776784935044,44.36,75903.49,0.0,0.49754,0.00012,30.45861]
[1776784937058,44.36,75906.17,0.0,0.49785,0.00012,30.45982]
[1776784939073,44.36,75896.09,0.0,0.49667,0.00012,30.45515]
[1776784940144,44.36,75876.52,0.0,0.49436,0.00012,30.44532]
[1776784940398,44.36,75876.52,0.0,0.49436,0.00012,30.44532]
[1776784940998,44.36,75876.52,0.0,0.49436,0.00012,30.44532]
[1776784941097,44.36,75876.52,0.0,0.49436,0.00012,30.44532]
[1776784941099,44.36,75861.98,0.0,0.49265,0.00012,30.43736]
[1776784941528,44.36,75861.98,0.0,0.49265,0.00012,30.43736]
[1776784943075,44.36,75862.25,0.0,0.49268,0.00012,30.43751]
[1776784943105,44.36,75859.57,0.0,0.49236,0.00012,30.43598]
[1776784947130,44.36,75853.29,0.0,0.49162,0.00012,30.43233]
[1776784948958,44.36,75853.56,0.0,0.49166,0.00012,30.43249]
[1776784949028,44.36,75853.56,0.0,0.49166,0.00012,30.43249]
[1776784949308,44.36,75850.32,0.0,0.49127,0.00012,30.43057]
[1776784950283,44.36,75850.32,0.0,0.49127,0.00012,30.43057]
[1776784950288,44.36,75850.32,0.0,0.49127,0.00012,30.43057]
[1776784952165,44.36,75840.84,0.0,0.49015,0.00012,30.42192]
[1776784953733,44.36,75840.84,0.0,0.49015,0.00012,30.42192]
[1776784954086,44.36,75840.84,0.0,0.49015,0.00012,30.42192]
[1776784954252,44.36,75854.6,0.0,0.49178,0.00012,30.43024]
[1776784955104,44.36,75854.6,0.0,0.49178,0.00012,30.43024]
[1776784955254,44.36,75854.6,0.0,0.49178,0.00012,30.43024]
[1776784955321,44.36,75874.28,0.0,0.49409,0.00012,30.44127]
[1776784955681,44.36,75874.28,0.0,0.49409,0.00012,30.44127]
[1776784955797,44.36,75874.28,0.0,0.49409,0.00012,30.44127]
[1776784955814,44.36,75874.28,0.0,0.49409,0.00012,30.44127]
[1776784955934,44.36,75874.28,0.0,0.49409,0.00012,30.44127]
[1776784956193,44.35,75874.28,0.0,0.49409,0.00012,30.44127]
[1776784956510,44.35,75874.28,0.0,0.49409,0.00012,30.44127]
[1776784956719,44.35,75874.28,0.0,0.49409,0.00012,30.44127]
[1776784957200,44.35,75874.38,0.0,0.49411,0.00012,30.44132]
[1776784957527,44.35,75874.38,0.0,0.49411,0.00012,30.44132]
[1776784957579,44.35,75874.38,0.0,0.49411,0.00012,30.44132]
[1776784960299,44.35,75888.83,0.0,0.49581,0.00012,30.44876]
[1776784962209,44.35,75888.71,0.0,0.49579,0.00012,30.4487]
[1776784962314,44.35,75888.71,0.0,0.49579,0.00012,30.4487]
[1776784962328,44.35,75892.88,0.0,0.49628,0.00012,30.45074]
[1776784962365,44.35,75892.88,0.0,0.49628,0.00012,30.45074]
[1776784962617,44.35,75892.88,0.0,0.49628,0.00012,30.45074]
[1776784963182,44.35,75892.88,0.0,0.49628,0.00012,30.45074]
[1776784963292,44.35,75905.85,0.0,0.49781,0.00012,30.45681]
[1776784963741,44.35,75905.85,0.0,0.49781,0.00012,30.45681]
[1776784964270,44.35,75926.3,0.0,0.50022,0.00012,30.46547]
[1776784964467,44.35,75926.3,0.0,0.50022,0.00012,30.46547]
[1776784965345,44.35,75940.0,0.0,0.50183,0.00012,30.47065]
[1776784966197,44.35,75940.0,0.0,0.50183,0.00012,30.47065]
[1776784966215,44.35,75940.0,0.0,0.50183,0.00012,30.47065]
[1776784966299,44.35,75935.64,0.0,0.50132,0.00012,30.46906]
[1776784967034,44.35,75935.64,0.0,0.50132,0.00012,30.46906]
[1776784967075,44.35,75935.64,0.0,0.50132,0.00012,30.46906]
[1776784967201,44.35,75935.64,0.0,0.50132,0.00012,30.46906]
[1776784967278,44.35,75935.64,0.0,0.50132,0.00012,30.46906]
[1776784970753,44.35,75929.7,0.0,0.50062,0.00012,30.4668]
[1776784971306,44.35,75929.31,0.0,0.50057,0.00012,30.46665]
[1776784972777,44.34,75927.97,0.0,0.50042,0.00012,30.46613]
[1776784972901,44.34,75927.97,0.0,0.50042,0.00012,30.46613]
[1776784974343,44.34,75920.47,0.0,0.49953,0.00012,30.46311]
[1776784978356,44.34,75917.39,0.0,0.49917,0.00012,30.46183]
[1776784979485,44.34,75916.4,0.0,0.49905,0.00012,30.46142]
[1776784979564,44.34,75916.4,0.0,0.49905,0.00012,30.46142]
[1776784980370,44.34,75902.03,0.0,0.49736,0.00012,30.45507]
[1776784981376,44.34,75901.82,0.0,0.49733,0.00012,30.45497]
[1776784986410,44.33,75893.44,0.0,0.49634,0.00012,30.45101]
[1776784991452,44.33,75888.48,0.0,0.49575,0.00012,30.44858]
[1776784997393,44.33,75886.32,0.0,0.4955,0.00012,30.4475]
[1776784998678,44.33,75887.7,0.0,0.49566,0.00012,30.44819]
[1776784998838,44.33,75887.7,0.0,0.49566,0.00012,30.44819]
[1776784998902,44.33,75887.7,0.0,0.49566,0.00012,30.44819]
[1776784999045,44.33,75887.7,0.0,0.49566,0.00012,30.44819]
[1776784999347,44.33,75885.26,0.0,0.49537,0.00012,30.44696]
[1776785001031,44.33,75885.26,0.0,0.49537,0.00012,30.44696]
[1776785001148,44.33,75885.26,0.0,0.49537,0.00012,30.44696]
[1776785001288,44.33,75885.26,0.0,0.49537,0.00012,30.44696]
[1776785001353,44.33,75860.28,0.0,0.49243,0.00012,30.4335]
[1776785003005,44.33,75860.28,0.0,0.49243,0.00012,30.4335]
[1776785003172,44.33,75860.28,0.0,0.49243,0.00012,30.4335]
[1776785003220,44.32,75851.11,0.0,0.49135,0.00012,30.42814]
[1776785003557,44.32,75851.11,0.0,0.49135,0.00012,30.42814]
[1776785003590,44.32,75851.11,0.0,0.49135,0.00012,30.42814]
[1776785006596,44.32,75844.66,0.0,0.49058,0.00012,30.42424]
[1776785006695,44.32,75836.86,0.0,0.48966,0.00012,30.41937]
[1776785011298,44.32,75813.68,0.0,0.48692,0.00012,30.40109]
[1776785013335,44.32,75809.33,0.0,0.48641,0.00012,30.39803]
[1776785017352,44.32,75808.18,0.0,0.48627,0.00012,30.39722]
[1776785017412,44.32,75808.18,0.0,0.48627,0.00012,30.39722]
[1776785017371,44.32,75805.39,0.0,0.48594,0.00012,30.39522]
[1776785021422,44.32,75805.11,0.0,0.48591,0.00012,30.39502]
[1776785021503,44.32,75805.27,0.0,0.48593,0.00012,30.39513]
[1776785021538,44.32,75805.27,0.0,0.48593,0.00012,30.39513]
[1776785021663,44.32,75805.64,0.0,0.48597,0.00012,30.3954]
[1776785023359,44.32,75805.64,0.0,0.48597,0.00012,30.3954]
[1776785028712,44.31,75804.07,0.0,0.48579,0.00012,30.39426]
[1776785030483,44.31,75805.25,0.0,0.48592,0.00012,30.39511]
[1776785030592,44.31,75805.25,0.0,0.48592,0.00012,30.39511]
[1776785030604,44.31,75805.25,0.0,0.48592,0.00012,30.39511]
[1776785030796,44.31,75805.25,0.0,0.48592,0.00012,30.39511]
[1776785031152,44.31,75813.08,0.0,0.48685,0.00012,30.40066]
[1776785033747,44.31,75813.42,0.0,0.48689,0.00012,30.40089]
[1776785038781,44.31,75814.32,0.0,0.48699,0.00012,30.40151]
[1776785040531,44.31,75814.39,0.0,0.487,0.00012,30.40156]
[1776785040821,44.31,75814.39,0.0,0.487,0.00012,30.40156]
[1776785042817,44.31,75794.0,0.0,0.48459,0.00012,30.38685]
[1776785044266,44.31,75784.23,0.0,0.48344,0.00012,30.37941]
[1776785045648,44.31,75780.15,0.0,0.48296,0.00012,30.37623]
[1776785046296,44.31,75776.11,0.0,0.48248,0.00012,30.37304]
[1776785047590,44.31,75776.55,0.0,0.48254,0.00012,30.37339]
[1776785048280,44.31,75776.55,0.0,0.48254,0.00012,30.37339]
[1776785048306,44.31,75776.55,0.0,0.48254,0.00012,30.37339]
[1776785048350,44.31,75776.55,0.0,0.48254,0.00012,30.37339]
[1776785048377,44.31,75776.55,0.0,0.48254,0.00012,30.37339]
[1776785048393,44.31,75776.16,0.0,0.48249,0.00012,30.37308]
[1776785049296,44.31,75765.21,0.0,0.4812,0.00012,30.36421]
[1776785052888,44.31,75759.47,0.0,0.48052,0.00012,30.35942]
[1776785057923,44.3,75749.67,0.0,0.47936,0.00012,30.35105]
[1776785061073,44.3,75755.47,0.0,0.48004,0.00012,30.35602]
[1776785061478,44.3,75765.59,0.0,0.48123,0.00012,30.36449]
[1776785061830,44.3,75765.59,0.0,0.48123,0.00012,30.36449]
[1776785062329,44.3,75765.59,0.0,0.48123,0.00012,30.36449]
[1776785062430,44.3,75777.86,0.0,0.48268,0.00012,30.3744]
[1776785063408,44.3,75770.26,0.0,0.48178,0.00012,30.36831]
[1776785063793,44.3,75770.26,0.0,0.48178,0.00012,30.36831]
[1776785063972,44.3,75770.26,0.0,0.48178,0.00012,30.36831]
[1776785065482,44.3,75752.23,0.0,0.47965,0.00012,30.35324]
[1776785066425,44.3,75748.97,0.0,0.47927,0.00012,30.35042]
[1776785069010,44.3,75741.76,0.0,0.47842,0.00012,30.34409]
[1776785069936,44.3,75741.76,0.0,0.47842,0.00012,30.34409]
[1776785070186,44.3,75741.76,0.0,0.47842,0.00012,30.34409]
[1776785070263,44.3,75744.11,0.0,0.47869,0.00012,30.34616]
[1776785070653,44.3,75744.11,0.0,0.47869,0.00012,30.34616]
[1776785076063,44.3,75747.77,0.0,0.47912,0.00012,30.34651]
[1776785077070,44.3,75756.34,0.0,0.48014,0.00012,30.35388]
[1776785079085,44.3,75750.18,0.0,0.47941,0.00012,30.34859]
[1776785081098,44.29,75749.93,0.0,0.47937,0.00012,30.34837]
[1776785086132,44.29,75748.87,0.0,0.47925,0.00012,30.34743]
[1776785088524,44.29,75748.73,0.0,0.47923,0.00012,30.34731]
[1776785089154,44.29,75744.42,0.0,0.47872,0.00012,30.34353]
[1776785091248,44.29,75746.63,0.0,0.47898,0.00012,30.34547]
[1776785091258,44.29,75749.75,0.0,0.47935,0.00012,30.34819]
[1776785093185,44.28,75762.26,0.0,0.48082,0.00012,30.35881]
[1776785094193,44.28,75764.45,0.0,0.48108,0.00012,30.36063]
[1776785096205,44.28,75756.41,0.0,0.48013,0.00012,30.35388]
[1776785101375,44.28,75761.22,0.0,0.48069,0.00012,30.35792]
[1776785102425,44.27,75743.93,0.0,0.47865,0.00012,30.34305]
[1776785104263,44.28,75742.61,0.0,0.47849,0.00012,30.34189]
[1776785104974,44.28,75742.61,0.0,0.47849,0.00012,30.34189]
[1776785105039,44.28,75742.61,0.0,0.47849,0.00012,30.34189]
[1776785105046,44.28,75742.61,0.0,0.47849,0.00012,30.34189]
[1776785105116,44.28,75742.61,0.0,0.47849,0.00012,30.34189]
[1776785105267,44.28,75738.14,0.0,0.47797,0.00012,30.33791]
[1776785106282,44.27,75748.15,0.0,0.47915,0.00012,30.34676]
[1776785106552,44.27,75748.15,0.0,0.47915,0.00012,30.34676]
[1776785107288,44.27,75754.99,0.0,0.47995,0.00012,30.35265]
[1776785111447,44.28,75751.08,0.0,0.47949,0.00012,30.3493]
[1776785118997,44.27,75748.87,0.0,0.47923,0.00012,30.34737]
[1776785120386,44.27,75741.74,0.0,0.47839,0.00012,30.34111]
[1776785123114,44.27,75737.32,0.0,0.47787,0.00012,30.33716]
[1776785123406,44.27,75737.09,0.0,0.47784,0.00012,30.33696]
[1776785125419,44.27,75721.88,0.0,0.47604,0.00012,30.32295]
[1776785126426,44.27,75724.05,0.0,0.4763,0.00012,30.32499]
[1776785128440,44.27,75730.57,0.0,0.47707,0.00012,30.33102]
[1776785132823,44.27,75728.23,0.0,0.47679,0.00012,30.32599]
[1776785133477,44.27,75729.6,0.0,0.47695,0.00012,30.32725]
[1776785134056,44.27,75729.6,0.0,0.47695,0.00012,30.32725]
[1776785134211,44.27,75729.6,0.0,0.47695,0.00012,30.32725]
[1776785134248,44.27,75729.6,0.0,0.47695,0.00012,30.32725]
[1776785134483,44.27,75737.17,0.0,0.47784,0.00012,30.33415]
[1776785134669,44.27,75737.17,0.0,0.47784,0.00012,30.33415]
[1776785135657,44.27,75732.51,0.0,0.47729,0.00012,30.32992]
[1776785135870,44.27,75732.51,0.0,0.47729,0.00012,30.32992]
[1776785135878,44.27,75732.51,0.0,0.47729,0.00012,30.32992]
[1776785141532,44.27,75729.68,0.0,0.47696,0.00012,30.32732]
[1776785142273,44.27,75729.68,0.0,0.47696,0.00012,30.32732]
[1776785142540,44.27,75732.35,0.0,0.47727,0.00012,30.32977]
[1776785143546,44.27,75740.1,0.0,0.47819,0.00012,30.33676]
[1776785144858,44.27,75740.19,0.0,0.4782,0.00012,30.33684]
[1776785145559,44.27,75733.83,0.0,0.47745,0.00012,30.33111]
[1776785150604,44.27,75730.14,0.0,0.47701,0.00012,30.32773]
[1776785150659,44.27,75730.14,0.0,0.47701,0.00012,30.32773]
[1776785151621,44.27,75734.27,0.0,0.4775,0.00012,30.3315]
[1776785152617,44.27,75741.24,0.0,0.47832,0.00012,30.33777]
[1776785157645,44.26,75741.17,0.0,0.47831,0.00012,30.3377]
[1776785163087,44.26,75738.57,0.0,0.478,0.00012,30.33538]
[1776785163209,44.26,75738.57,0.0,0.478,0.00012,30.33538]
[1776785163259,44.26,75738.57,0.0,0.478,0.00012,30.33538]
[1776785163360,44.26,75721.49,0.0,0.47598,0.00012,30.31967]
[1776785165050,44.26,75721.49,0.0,0.47598,0.00012,30.31967]
[1776785165108,44.26,75721.49,0.0,0.47598,0.00012,30.31967]
[1776785170277,44.26,75718.49,0.0,0.47563,0.00012,30.31683]
[1776785170770,44.26,75709.1,0.0,0.47452,0.00012,30.30779]
[1776785171754,44.26,75709.1,0.0,0.47452,0.00012,30.30779]
[1776785174276,44.26,75707.52,0.0,0.47433,0.00012,30.30624]
[1776785176000,44.26,75703.17,0.0,0.47382,0.00012,30.30196]
[1776785176077,44.26,75701.85,0.0,0.47366,0.00012,30.30065]
[1776785177164,44.26,75701.85,0.0,0.47366,0.00012,30.30065]
[1776785177246,44.26,75701.35,0.0,0.47361,0.00012,30.30015]
[1776785179079,44.26,75701.26,0.0,0.47359,0.00012,30.30007]
[1776785179651,44.26,75698.36,0.0,0.47325,0.00012,30.29717]
[1776785180085,44.26,75698.36,0.0,0.47325,0.00012,30.29717]
[1776785180379,44.26,75698.36,0.0,0.47325,0.00012,30.29717]
[1776785180511,44.26,75698.36,0.0,0.47325,0.00012,30.29717]
[1776785180641,44.26,75673.34,0.0,0.47029,0.00012,30.27121]
[1776785181111,44.26,75673.34,0.0,0.47029,0.00012,30.27121]
[1776785181192,44.26,75673.34,0.0,0.47029,0.00012,30.27121]
[1776785181296,44.26,75673.34,0.0,0.47029,0.00012,30.27121]
[1776785181374,44.26,75673.34,0.0,0.47029,0.00012,30.27121]
[1776785181438,44.26,75653.41,0.0,0.46794,0.00012,30.24936]
[1776785181789,44.26,75653.41,0.0,0.46794,0.00012,30.24936]
[1776785182476,44.26,75653.41,0.0,0.46794,0.00012,30.24936]
[1776785182543,44.26,75653.41,0.0,0.46794,0.00012,30.24936]
[1776785182645,44.26,75646.73,0.0,0.46715,0.00012,30.2418]
[1776785183275,44.26,75646.73,0.0,0.46715,0.00012,30.2418]
[1776785183292,44.26,75636.65,0.0,0.46596,0.00012,30.23017]
[1776785185239,44.26,75636.44,0.0,0.46593,0.00012,30.22992]
[1776785185335,44.26,75638.69,0.0,0.4662,0.00012,30.23254]
[1776785191104,44.26,75632.7,0.0,0.46549,0.00012,30.22553]
[1776785191416,44.26,75632.7,0.0,0.46549,0.00012,30.22553]
[1776785192856,44.26,75634.59,0.0,0.46571,0.00012,30.22487]
[1776785194261,44.26,75637.13,0.0,0.46601,0.00012,30.22784]
[1776785198867,44.26,75647.96,0.0,0.46729,0.00012,30.2403]
[1776785202703,44.25,75649.1,0.0,0.46742,0.00012,30.24157]
[1776785204013,44.25,75649.1,0.0,0.46742,0.00012,30.24157]
[1776785204045,44.25,75649.1,0.0,0.46742,0.00012,30.24157]
[1776785204193,44.25,75649.1,0.0,0.46742,0.00012,30.24157]
[1776785204312,44.25,75649.1,0.0,0.46742,0.00012,30.24157]
[1776785204632,44.25,75649.1,0.0,0.46742,0.00012,30.24157]
[1776785204685,44.25,75633.07,0.0,0.46552,0.00012,30.22304]
[1776785204721,44.25,75633.07,0.0,0.46552,0.00012,30.22304]
[1776785205001,44.25,75633.07,0.0,0.46552,0.00012,30.22304]
[1776785206507,44.25,75646.88,0.0,0.46715,0.00012,30.23904]
[1776785207195,44.25,75646.88,0.0,0.46715,0.00012,30.23904]
[1776785207296,44.25,75643.45,0.0,0.46675,0.00012,30.23511]
[1776785209538,44.25,75643.45,0.0,0.46675,0.00012,30.2351]
[1776785209604,44.25,75643.45,0.0,0.46675,0.00012,30.2351]
[1776785211288,44.25,75644.7,0.0,0.46689,0.00012,30.23653]
[1776785211308,44.25,75644.7,0.0,0.46689,0.00012,30.23653]
[1776785212251,44.25,75644.8,0.0,0.46691,0.00012,30.23664]
[1776785212279,44.25,75645.6,0.0,0.467,0.00012,30.23756]
[1776785214127,44.25,75646.2,0.0,0.46707,0.00012,30.23824]
[1776785214229,44.25,75646.42,0.0,0.4671,0.00012,30.23849]
[1776785216576,44.25,75658.19,0.0,0.46848,0.00012,30.25174]
[1776785217179,44.25,75658.19,0.0,0.46848,0.00012,30.25174]
[1776785217431,44.25,75658.64,0.0,0.46854,0.00012,30.25223]
[1776785220103,44.25,75664.09,0.0,0.46918,0.00012,30.25823]
[1776785222701,44.25,75656.22,0.0,0.46825,0.00012,30.24953]
[1776785222804,44.25,75656.22,0.0,0.46825,0.00012,30.24953]
[1776785224146,44.25,75656.22,0.0,0.46825,0.00012,30.24952]
[1776785224211,44.24,75639.38,0.0,0.46626,0.00012,30.23035]
[1776785225139,44.24,75639.38,0.0,0.46626,0.00012,30.23035]
[1776785225193,44.24,75639.38,0.0,0.46626,0.00012,30.23035]
[1776785225299,44.24,75639.38,0.0,0.46626,0.00012,30.23035]
[1776785225700,44.24,75639.38,0.0,0.46626,0.00012,30.23035]
[1776785225650,44.24,75638.07,0.0,0.4661,0.00012,30.22883]
[1776785227292,44.24,75631.11,0.0,0.46528,0.00012,30.22066]
[1776785229575,44.24,75616.9,0.0,0.4636,0.00012,30.20359]
[1776785231179,44.25,75613.42,0.0,0.46319,0.00012,30.19934]
[1776785231934,44.25,75613.42,0.0,0.46319,0.00012,30.19934]
[1776785232186,44.25,75609.74,0.0,0.46276,0.00012,30.1948]
[1776785233074,44.25,75609.74,0.0,0.46276,0.00012,30.1948]
[1776785233194,44.25,75607.43,0.0,0.46249,0.00012,30.19194]
[1776785234436,44.25,75607.43,0.0,0.46249,0.00012,30.19194]
[1776785234447,44.25,75604.2,0.0,0.46211,0.00012,30.18791]
[1776785236224,44.25,75609.81,0.0,0.46277,0.00012,30.19491]
[1776785236242,44.25,75609.81,0.0,0.46277,0.00012,30.19491]
[1776785236289,44.25,75614.79,0.0,0.46336,0.00012,30.20105]
[1776785237575,44.25,75614.79,0.0,0.46336,0.00012,30.20105]
[1776785237638,44.25,75623.37,0.0,0.46437,0.00012,30.21147]
[1776785238322,44.25,75623.37,0.0,0.46437,0.00012,30.21147]
[1776785238646,44.25,75642.59,0.0,0.46664,0.00012,30.2341]
[1776785239287,44.25,75649.97,0.0,0.46752,0.00012,30.24253]
[1776785240217,44.25,75649.97,0.0,0.46752,0.00012,30.24253]
[1776785240362,44.25,75649.97,0.0,0.46752,0.00012,30.24253]
[1776785240366,44.25,75649.97,0.0,0.46752,0.00012,30.24253]
[1776785240422,44.25,75652.59,0.0,0.46782,0.00012,30.24549]
[1776785242262,44.25,75655.29,0.0,0.46814,0.00012,30.24851]
[1776785247295,44.24,75655.29,0.0,0.46813,0.00012,30.24846]
[1776785249984,44.24,75654.51,0.0,0.46804,0.00012,30.24758]
[1776785251835,44.24,75651.37,0.0,0.46766,0.00012,30.24116]
[1776785251963,44.24,75651.37,0.0,0.46766,0.00012,30.24116]
[1776785252061,44.24,75651.37,0.0,0.46766,0.00012,30.24116]
[1776785252333,44.24,75651.58,0.0,0.46769,0.00012,30.2414]
[1776785257369,44.24,75653.05,0.0,0.46786,0.00012,30.24304]
[1776785262458,44.24,75656.26,0.0,0.46824,0.00012,30.24663]
[1776785262535,44.24,75663.73,0.0,0.46912,0.00012,30.25489]
[1776785264167,44.23,75666.88,0.0,0.46949,0.00012,30.25833]
[1776785265781,44.23,75673.4,0.0,0.47026,0.00012,30.26536]
[1776785270819,44.23,75673.18,0.0,0.47024,0.00012,30.26512]
[1776785271516,44.23,75673.18,0.0,0.47024,0.00012,30.26512]
[1776785271529,44.23,75673.18,0.0,0.47024,0.00012,30.26512]
[1776785271589,44.23,75673.18,0.0,0.47024,0.00012,30.26512]
[1776785271611,44.23,75670.17,0.0,0.46988,0.00012,30.26188]
[1776785274269,44.23,75672.24,0.0,0.47012,0.00012,30.26411]
[1776785276501,44.23,75681.4,0.0,0.47121,0.00012,30.27383]
[1776785278010,44.23,75686.5,0.0,0.47181,0.00012,30.27915]
[1776785278119,44.23,75686.5,0.0,0.47181,0.00012,30.27915]
[1776785278393,44.23,75686.5,0.0,0.47181,0.00012,30.27915]
[1776785278422,44.23,75686.5,0.0,0.47181,0.00012,30.27915]
[1776785278487,44.23,75686.5,0.0,0.47181,0.00012,30.27915]
[1776785278543,44.23,75689.71,0.0,0.47219,0.00012,30.28246]
[1776785280339,44.23,75691.19,0.0,0.47236,0.00012,30.28398]
[1776785280707,44.23,75693.42,0.0,0.47262,0.00012,30.28625]
[1776785280847,44.23,75693.42,0.0,0.47262,0.00012,30.28625]
[1776785281417,44.23,75693.42,0.0,0.47262,0.00012,30.28625]
[1776785281485,44.23,75693.42,0.0,0.47262,0.00012,30.28625]
[1776785281586,44.23,75703.15,0.0,0.47377,0.00012,30.29602]
[1776785281960,44.23,75703.15,0.0,0.47377,0.00012,30.29602]
[1776785281979,44.23,75703.15,0.0,0.47377,0.00012,30.29602]
[1776785282647,44.23,75695.94,0.0,0.47292,0.00012,30.2888]
[1776785287884,44.23,75695.5,0.0,0.47287,0.00012,30.28835]
[1776785290467,44.23,75701.62,0.0,0.47359,0.00012,30.29451]
[1776785290600,44.23,75701.62,0.0,0.47359,0.00012,30.29451]
[1776785293621,44.23,75711.54,0.0,0.47476,0.00012,30.30424]
[1776785298656,44.23,75717.84,0.0,0.47551,0.00012,30.31031]
[1776785300586,44.23,75719.09,0.0,0.47566,0.00012,30.3115]
[1776785301713,44.23,75717.14,0.0,0.47543,0.00012,30.30964]
[1776785301749,44.23,75731.8,0.0,0.47716,0.00012,30.32336]
[1776785301876,44.23,75731.8,0.0,0.47716,0.00012,30.32336]
[1776785301917,44.23,75731.8,0.0,0.47716,0.00012,30.32336]
[1776785302027,44.23,75731.8,0.0,0.47716,0.00012,30.32336]
[1776785302038,44.23,75731.8,0.0,0.47716,0.00012,30.32336]
[1776785302684,44.23,75731.8,0.0,0.47716,0.00012,30.32336]
[1776785303692,44.23,75738.86,0.0,0.478,0.00012,30.32976]
[1776785307719,44.23,75739.25,0.0,0.47804,0.00012,30.33011]
[1776785308730,44.23,75739.25,0.0,0.47804,0.00012,30.33011]
[1776785308781,44.23,75739.91,0.0,0.47812,0.00012,30.3307]
[1776785312935,44.23,75741.8,0.0,0.47834,0.00012,30.32951]
[1776785313002,44.23,75741.8,0.0,0.47834,0.00012,30.32951]
[1776785314783,44.23,75736.98,0.0,0.47777,0.00012,30.32519]
[1776785314768,44.23,75724.5,0.0,0.47629,0.00012,30.31372]
[1776785314872,44.23,75724.5,0.0,0.47629,0.00012,30.31372]
[1776785315775,44.23,75726.71,0.0,0.47655,0.00012,30.31578]
[1776785318877,44.23,75724.41,0.0,0.47628,0.00012,30.31364]
[1776785319836,44.23,75715.3,0.0,0.4752,0.00012,30.305]
[1776785320327,44.23,75715.3,0.0,0.4752,0.00012,30.305]
[1776785320812,44.23,75711.43,0.0,0.47475,0.00012,30.30127]
[1776785321818,44.23,75704.34,0.0,0.47391,0.00012,30.29432]
[1776785325850,44.22,75698.2,0.0,0.47318,0.00012,30.28818]
[1776785330293,44.22,75697.86,0.0,0.47314,0.00012,30.28784]
[1776785330327,44.22,75697.86,0.0,0.47314,0.00012,30.28784]
[1776785330334,44.22,75695.11,0.0,0.47282,0.00012,30.28506]
[1776785332725,44.22,75695.11,0.0,0.47282,0.00012,30.28506]
[1776785332782,44.22,75695.11,0.0,0.47282,0.00012,30.28506]
[1776785332857,44.23,75687.92,0.0,0.47197,0.00012,30.27771]
[1776785335920,44.23,75680.56,0.0,0.47109,0.00012,30.27004]
[1776785338976,44.22,75673.8,0.0,0.47029,0.00012,30.26286]
[1776785340633,44.22,75673.8,0.0,0.47029,0.00012,30.26286]
[1776785340691,44.22,75667.06,0.0,0.4695,0.00012,30.25558]
[1776785341453,44.22,75667.06,0.0,0.4695,0.00012,30.25558]
[1776785341546,44.22,75667.06,0.0,0.4695,0.00012,30.25558]
[1776785341648,44.22,75661.1,0.0,0.46879,0.00012,30.24904]
[1776785342797,44.22,75649.45,0.0,0.46741,0.00012,30.236]
[1776785343141,44.22,75649.45,0.0,0.46741,0.00012,30.236]
[1776785343200,44.22,75643.67,0.0,0.46673,0.00012,30.22939]
[1776785344013,44.22,75643.67,0.0,0.46673,0.00012,30.22939]
[1776785344038,44.22,75643.67,0.0,0.46673,0.00012,30.22939]
[1776785344112,44.22,75643.67,0.0,0.46673,0.00012,30.22939]
[1776785345163,44.22,75638.58,0.0,0.46613,0.00012,30.22351]
[1776785348691,44.22,75636.2,0.0,0.46585,0.00012,30.22072]
[1776785348717,44.22,75636.2,0.0,0.46585,0.00012,30.22072]
[1776785348784,44.22,75636.2,0.0,0.46585,0.00012,30.22072]
[1776785348849,44.22,75645.32,0.0,0.46692,0.00012,30.23128]
[1776785349186,44.22,75645.32,0.0,0.46692,0.00012,30.23128]
[1776785349240,44.22,75645.32,0.0,0.46692,0.00012,30.23128]
[1776785351179,44.22,75648.52,0.0,0.4673,0.00012,30.23494]
[1776785351229,44.22,75648.52,0.0,0.4673,0.00012,30.23494]
[1776785351236,44.22,75641.38,0.0,0.46646,0.00012,30.22674]
[1776785353240,44.22,75638.29,0.0,0.46609,0.00012,30.22315]
[1776785356283,44.22,75641.28,0.0,0.46644,0.00012,30.2266]
[1776785356359,44.22,75641.28,0.0,0.46644,0.00012,30.2266]
[1776785359304,44.22,75649.94,0.0,0.46746,0.00012,30.23651]
[1776785359363,44.22,75649.94,0.0,0.46746,0.00012,30.23651]
[1776785359533,44.22,75649.94,0.0,0.46746,0.00012,30.23651]
[1776785359607,44.22,75649.94,0.0,0.46746,0.00012,30.23651]
[1776785361025,44.22,75648.78,0.0,0.46733,0.00012,30.23519]
[1776785361093,44.22,75648.78,0.0,0.46733,0.00012,30.23519]
[1776785362623,44.22,75647.84,0.0,0.46722,0.00012,30.23413]
[1776785363324,44.22,75647.22,0.0,0.46714,0.00012,30.23342]
[1776785365371,44.22,75643.97,0.0,0.46676,0.00012,30.2297]
[1776785365420,44.22,75643.97,0.0,0.46676,0.00012,30.2297]
[1776785365874,44.22,75643.97,0.0,0.46676,0.00012,30.2297]
[1776785366110,44.22,75647.39,0.0,0.46716,0.00012,30.23362]
[1776785366363,44.22,75647.39,0.0,0.46716,0.00012,30.23362]
[1776785366408,44.22,75653.06,0.0,0.46783,0.00012,30.24004]
[1776785367473,44.22,75666.6,0.0,0.46944,0.00012,30.25504]
[1776785368150,44.22,75666.6,0.0,0.46943,0.00012,30.25503]
[1776785369474,44.22,75666.6,0.0,0.46943,0.00012,30.25503]
[1776785369646,44.22,75666.6,0.0,0.46943,0.00012,30.25503]
[1776785369819,44.22,75666.6,0.0,0.46943,0.00012,30.25503]
[1776785369907,44.22,75671.63,0.0,0.47003,0.00012,30.26048]
[1776785370003,44.22,75671.63,0.0,0.47003,0.00012,30.26048]
[1776785370166,44.22,75671.63,0.0,0.47003,0.00012,30.26048]
[1776785371584,44.22,75692.89,0.0,0.47254,0.00012,30.27989]
[1776785372180,44.22,75692.89,0.0,0.47254,0.00012,30.27989]
[1776785373475,44.22,75692.89,0.0,0.47254,0.00012,30.27989]
[1776785373486,44.22,75690.15,0.0,0.47222,0.00012,30.27708]
[1776785376210,44.22,75683.72,0.0,0.47145,0.00012,30.27042]
[1776785377594,44.22,75683.72,0.0,0.47145,0.00012,30.27042]
[1776785377890,44.22,75684.79,0.0,0.47158,0.00012,30.27153]
[1776785379552,44.22,75684.79,0.0,0.47158,0.00012,30.27153]
[1776785379606,44.22,75684.79,0.0,0.47158,0.00012,30.27153]
[1776785379679,44.22,75684.79,0.0,0.47158,0.00012,30.27153]
[1776785381128,44.21,75684.68,0.0,0.47157,0.00012,30.27142]
[1776785382168,44.21,75683.59,0.0,0.47144,0.00012,30.27028]
[1776785382405,44.21,75683.59,0.0,0.47144,0.00012,30.27028]
[1776785382476,44.21,75690.12,0.0,0.47221,0.00012,30.27705]
[1776785384846,44.21,75690.12,0.0,0.47221,0.00012,30.27704]
[1776785384960,44.21,75693.45,0.0,0.4726,0.00012,30.28045]
[1776785385133,44.21,75693.45,0.0,0.4726,0.00012,30.28045]
[1776785385833,44.21,75695.86,0.0,0.47289,0.00012,30.28289]
[1776785391313,44.21,75695.47,0.0,0.47284,0.00012,30.28246]
[1776785393327,44.2,75688.28,0.0,0.47198,0.00012,30.27509]
[1776785398362,44.2,75689.36,0.0,0.4721,0.00012,30.27616]
[1776785399414,44.2,75689.36,0.0,0.4721,0.00012,30.27616]
[1776785399454,44.2,75689.36,0.0,0.4721,0.00012,30.27616]
[1776785399784,44.2,75689.36,0.0,0.4721,0.00012,30.27616]
[1776785399883,44.19,75694.49,0.0,0.47271,0.00012,30.2814]
[1776785404496,44.19,75693.42,0.0,0.47257,0.00012,30.28028]
[1776785404805,44.19,75715.53,0.0,0.47519,0.00012,30.30217]
[1776785406316,44.19,75715.53,0.0,0.47519,0.00012,30.30218]
[1776785406420,44.19,75718.7,0.0,0.47557,0.00012,30.30521]
[1776785407849,44.19,75708.81,0.0,0.4744,0.00012,30.29566]
[1776785408447,44.19,75715.7,0.0,0.47521,0.00012,30.30234]
[1776785410772,44.19,75700.48,0.0,0.47341,0.00012,30.28742]
[1776785411455,44.19,75700.48,0.0,0.47341,0.00012,30.28742]
[1776785416491,44.19,75701.65,0.0,0.47355,0.00012,30.28861]
[1776785417498,44.19,75708.54,0.0,0.47437,0.00012,30.29542]
[1776785422531,44.2,75709.54,0.0,0.47449,0.00012,30.29641]
[1776785425554,44.2,75701.48,0.0,0.47354,0.00012,30.28846]
[1776785426950,44.2,75695.0,0.0,0.47277,0.00012,30.28195]
[1776785426978,44.2,75695.0,0.0,0.47277,0.00012,30.28195]
[1776785427267,44.2,75695.0,0.0,0.47277,0.00012,30.28195]
[1776785427491,44.2,75695.0,0.0,0.47277,0.00012,30.28195]
[1776785427592,44.2,75679.66,0.0,0.47096,0.00012,30.26606]
[1776785429165,44.2,75679.66,0.0,0.47096,0.00012,30.26606]
[1776785429585,44.2,75676.59,0.0,0.47059,0.00012,30.26281]
[1776785432245,44.2,75676.44,0.0,0.47057,0.00012,30.25978]
[1776785432612,44.2,75680.89,0.0,0.4711,0.00012,30.26449]
[1776785436500,44.2,75680.87,0.0,0.4711,0.00012,30.26447]
[1776785436574,44.2,75680.87,0.0,0.4711,0.00012,30.26447]
[1776785441673,44.2,75682.87,0.0,0.47133,0.00012,30.26657]
[1776785441831,44.2,75667.16,0.0,0.46947,0.00012,30.24979]
[1776785443686,44.2,75653.38,0.0,0.46784,0.00012,30.23453]
[1776785444694,44.2,75648.9,0.0,0.46731,0.00012,30.22946]
[1776785446411,44.2,75646.51,0.0,0.46703,0.00012,30.22673]
[1776785446709,44.2,75646.83,0.0,0.46707,0.00012,30.2271]
[1776785447989,44.2,75646.83,0.0,0.46707,0.00012,30.2271]
[1776785448727,44.2,75652.83,0.0,0.46778,0.00012,30.23391]
[1776785449589,44.2,75652.83,0.0,0.46778,0.00012,30.23391]
[1776785449732,44.2,75669.45,0.0,0.46974,0.00012,30.25227]
[1776785450738,44.2,75671.2,0.0,0.46995,0.00012,30.25416]
[1776785451748,44.2,75661.92,0.0,0.46885,0.00012,30.24404]
[1776785454768,44.2,75659.79,0.0,0.4686,0.00012,30.24168]
[1776785459802,44.2,75665.28,0.0,0.46925,0.00012,30.24771]
[1776785460502,44.2,75665.28,0.0,0.46925,0.00012,30.24771]
[1776785461826,44.2,75673.12,0.0,0.47017,0.00012,30.2562]
[1776785462630,44.2,75673.12,0.0,0.47017,0.00012,30.2562]
[1776785462718,44.2,75673.12,0.0,0.47017,0.00012,30.2562]
[1776785462777,44.2,75673.12,0.0,0.47017,0.00012,30.2562]
[1776785462809,44.2,75673.12,0.0,0.47017,0.00012,30.2562]
[1776785462968,44.2,75690.66,0.0,0.47225,0.00012,30.27462]
[1776785463831,44.19,75690.66,0.0,0.47225,0.00012,30.27462]
[1776785465847,44.19,75701.96,0.0,0.47358,0.00012,30.28604]
[1776785466543,44.19,75701.96,0.0,0.47358,0.00012,30.28604]
[1776785466563,44.19,75701.96,0.0,0.47358,0.00012,30.28604]
[1776785466856,44.19,75695.32,0.0,0.4728,0.00012,30.27935]
[1776785468571,44.19,75694.92,0.0,0.47275,0.00012,30.27894]
[1776785468877,44.19,75694.92,0.0,0.47275,0.00012,30.27894]
[1776785469894,44.19,75695.93,0.0,0.47287,0.00012,30.27997]
[1776785469982,44.19,75695.93,0.0,0.47287,0.00012,30.27997]
[1776785469959,44.19,75687.09,0.0,0.47182,0.00012,30.27091]
[1776785470524,44.19,75687.09,0.0,0.47182,0.00012,30.27091]
[1776785470585,44.19,75687.09,0.0,0.47182,0.00012,30.27091]
[1776785470966,44.19,75680.32,0.0,0.47102,0.00012,30.26383]
[1776785471040,44.19,75680.32,0.0,0.47102,0.00012,30.26383]
[1776785471072,44.19,75680.32,0.0,0.47102,0.00012,30.26383]
[1776785473154,44.19,75676.66,0.0,0.47059,0.00012,30.25995]
[1776785474909,44.19,75685.17,0.0,0.47159,0.00012,30.26891]
[1776785476923,44.19,75676.46,0.0,0.47056,0.00012,30.25974]
[1776785479944,44.19,75683.05,0.0,0.47134,0.00012,30.2667]
[1776785481215,44.19,75685.75,0.0,0.47166,0.00012,30.26952]
[1776785481993,44.19,75685.75,0.0,0.47166,0.00012,30.26952]
[1776785482028,44.19,75685.75,0.0,0.47166,0.00012,30.26952]
[1776785482973,44.19,75692.56,0.0,0.47247,0.00012,30.27655]
[1776785484290,44.19,75696.54,0.0,0.47294,0.00012,30.2806]
[1776785484367,44.19,75696.54,0.0,0.47294,0.00012,30.2806]
[1776785486833,44.19,75698.3,0.0,0.47315,0.00012,30.28238]
[1776785487000,44.2,75698.45,0.0,0.47317,0.00012,30.28254]
[1776785492037,44.2,75702.12,0.0,0.47361,0.00012,30.28336]
[1776785495001,44.2,75714.01,0.0,0.47502,0.00012,30.29503]
[1776785495951,44.2,75721.48,0.0,0.4759,0.00012,30.30216]
[1776785497971,44.2,75730.31,0.0,0.47695,0.00012,30.3104]
[1776785499557,44.2,75729.72,0.0,0.47688,0.00012,30.30986]
[1776785501202,44.2,75731.97,0.0,0.47714,0.00012,30.31193]
[1776785505077,44.2,75725.03,0.0,0.47632,0.00012,30.30551]
[1776785507096,44.21,75718.6,0.0,0.47556,0.00012,30.29945]
[1776785507099,44.21,75718.6,0.0,0.47556,0.00012,30.29945]
[1776785507144,44.21,75718.6,0.0,0.47556,0.00012,30.29945]
[1776785512179,44.2,75718.15,0.0,0.47551,0.00012,30.299]
[1776785517256,44.2,75711.91,0.0,0.47477,0.00012,30.29299]
[1776785517466,44.2,75705.59,0.0,0.47402,0.00012,30.2868]
[1776785519133,44.2,75700.26,0.0,0.47339,0.00012,30.28151]
[1776785519708,44.2,75697.87,0.0,0.47311,0.00012,30.27911]
[1776785521265,44.2,75697.54,0.0,0.47307,0.00012,30.27879]
[1776785521427,44.2,75697.54,0.0,0.47307,0.00012,30.27879]
[1776785526277,44.2,75707.26,0.0,0.47421,0.00012,30.28844]
[1776785528653,44.2,75693.39,0.0,0.47257,0.00012,30.27454]
[1776785529298,44.2,75693.39,0.0,0.47257,0.00012,30.27454]
[1776785529387,44.2,75690.88,0.0,0.47227,0.00012,30.27198]
[1776785530708,44.2,75690.88,0.0,0.47227,0.00012,30.27198]
[1776785530751,44.2,75690.88,0.0,0.47227,0.00012,30.27198]
[1776785533655,44.2,75684.06,0.0,0.47147,0.00012,30.26493]
[1776785535997,44.2,75690.99,0.0,0.47229,0.00012,30.2721]
[1776785536126,44.2,75690.99,0.0,0.47229,0.00012,30.2721]
[1776785536346,44.2,75690.99,0.0,0.47229,0.00012,30.2721]
[1776785536655,44.2,75690.99,0.0,0.47229,0.00012,30.2721]
[1776785536758,44.2,75706.49,0.0,0.47412,0.00012,30.28768]
[1776785538898,44.2,75723.46,0.0,0.47613,0.00012,30.30401]
[1776785539370,44.2,75723.46,0.0,0.47613,0.00012,30.30402]
[1776785540447,44.2,75723.46,0.0,0.47613,0.00012,30.30402]
[1776785540498,44.2,75723.46,0.0,0.47613,0.00012,30.30402]
[1776785541472,44.2,75721.54,0.0,0.47591,0.00012,30.30221]
[1776785542069,44.2,75721.71,0.0,0.47593,0.00012,30.30237]
[1776785544139,44.2,75718.89,0.0,0.47559,0.00012,30.2997]
[1776785545940,44.2,75729.31,0.0,0.47683,0.00012,30.30948]
[1776785548062,44.2,75734.08,0.0,0.47739,0.00012,30.31386]
[1776785548871,44.2,75734.08,0.0,0.47739,0.00012,30.31386]
[1776785554363,44.2,75729.37,0.0,0.47683,0.00012,30.30667]
[1776785559518,44.21,75725.74,0.0,0.4764,0.00012,30.3033]
[1776785562537,44.21,75732.14,0.0,0.47716,0.00012,30.30923]
[1776785567574,44.21,75733.46,0.0,0.47732,0.00012,30.31044]
[1776785569756,44.21,75736.31,0.0,0.47766,0.00012,30.31303]
[1776785571864,44.21,75733.83,0.0,0.47736,0.00012,30.31077]
[1776785572244,44.21,75739.36,0.0,0.47802,0.00012,30.31578]
[1776785572319,44.21,75739.36,0.0,0.47802,0.00012,30.31578]
[1776785573072,44.21,75739.36,0.0,0.47802,0.00012,30.31578]
[1776785573379,44.21,75739.36,0.0,0.47802,0.00012,30.31578]
[1776785573407,44.21,75739.36,0.0,0.47802,0.00012,30.31578]
[1776785573441,44.21,75739.36,0.0,0.47802,0.00012,30.31578]
[1776785573853,44.21,75739.36,0.0,0.47802,0.00012,30.31578]
[1776785573915,44.21,75762.88,0.0,0.4808,0.00012,30.33614]
[1776785575952,44.21,75766.76,0.0,0.48126,0.00012,30.33935]
[1776785576452,44.21,75766.76,0.0,0.48126,0.00012,30.33935]
[1776785576492,44.21,75766.76,0.0,0.48126,0.00012,30.33935]
[1776785577080,44.21,75770.93,0.0,0.48176,0.00012,30.34277]
[1776785577739,44.21,75778.76,0.0,0.48268,0.00012,30.34905]
[1776785581704,44.21,75780.85,0.0,0.48294,0.00012,30.35071]
[1776785583188,44.21,75782.3,0.0,0.48311,0.00012,30.35185]
[1776785583209,44.21,75782.3,0.0,0.48311,0.00012,30.35185]
[1776785583718,44.21,75776.35,0.0,0.4824,0.00012,30.34715]
[1776785585923,44.22,75761.42,0.0,0.48064,0.00012,30.33494]
[1776785588754,44.21,75758.6,0.0,0.4803,0.00012,30.33256]
[1776785590662,44.21,75758.41,0.0,0.48028,0.00012,30.3324]
[1776785590730,44.21,75758.41,0.0,0.48028,0.00012,30.3324]
[1776785592053,44.21,75757.68,0.0,0.48019,0.00012,30.33178]
[1776785593210,44.21,75766.17,0.0,0.4812,0.00012,30.33888]
[1776785598220,44.21,75763.76,0.0,0.48091,0.00012,30.33687]
[1776785600208,44.21,75763.62,0.0,0.48089,0.00012,30.33675]
[1776785600251,44.21,75763.62,0.0,0.48089,0.00012,30.33675]
[1776785600281,44.21,75763.62,0.0,0.48089,0.00012,30.33675]
[1776785600837,44.21,75763.62,0.0,0.48089,0.00012,30.33675]
[1776785605072,44.2,75734.75,0.0,0.47747,0.00012,30.3116]
[1776785606086,44.2,75726.42,0.0,0.47648,0.00012,30.30392]
[1776785607887,44.2,75716.43,0.0,0.4753,0.00012,30.29448]
[1776785608371,44.2,75716.43,0.0,0.4753,0.00012,30.29448]
[1776785608988,44.2,75709.15,0.0,0.47444,0.00012,30.28744]
[1776785610908,44.2,75702.2,0.0,0.47362,0.00012,30.28058]
[1776785615943,44.21,75696.96,0.0,0.47299,0.00012,30.27247]
[1776785619053,44.21,75688.68,0.0,0.47202,0.00012,30.26403]
[1776785620613,44.21,75688.68,0.0,0.47202,0.00012,30.26403]
[1776785620681,44.21,75688.68,0.0,0.47202,0.00012,30.26403]
[1776785620980,44.21,75676.81,0.0,0.47061,0.00012,30.2516]
[1776785621986,44.21,75671.45,0.0,0.46998,0.00012,30.24587]
[1776785622478,44.21,75671.45,0.0,0.46998,0.00012,30.24587]
[1776785622995,44.21,75667.48,0.0,0.46951,0.00012,30.24157]
[1776785625011,44.21,75676.71,0.0,0.4706,0.00012,30.25151]
[1776785630042,44.21,75681.89,0.0,0.47122,0.00012,30.25699]
[1776785631050,44.21,75674.33,0.0,0.47032,0.00012,30.24898]
[1776785635182,44.21,75666.55,0.0,0.4694,0.00012,30.24057]
[1776785639106,44.21,75656.61,0.0,0.46822,0.00012,30.2296]
[1776785642127,44.21,75653.05,0.0,0.4678,0.00012,30.22559]
[1776785642493,44.21,75653.05,0.0,0.4678,0.00012,30.22559]
[1776785642572,44.21,75653.05,0.0,0.4678,0.00012,30.22559]
[1776785643135,44.21,75646.68,0.0,0.46705,0.00012,30.21836]
[1776785644142,44.21,75635.55,0.0,0.46573,0.00012,30.20547]
[1776785644257,44.21,75635.55,0.0,0.46573,0.00012,30.20547]
[1776785645149,44.21,75636.42,0.0,0.46583,0.00012,30.20649]
[1776785648169,44.21,75630.48,0.0,0.46513,0.00012,30.19949]
[1776785653204,44.21,75634.28,0.0,0.46558,0.00012,30.20399]
[1776785658239,44.21,75631.18,0.0,0.46521,0.00012,30.20033]
[1776785663274,44.21,75629.79,0.0,0.46505,0.00012,30.1987]
[1776785668310,44.22,75631.94,0.0,0.46531,0.00012,30.20127]
[1776785673357,44.22,75636.45,0.0,0.46584,0.00012,30.20371]
[1776785674633,44.22,75634.31,0.0,0.46559,0.00012,30.2012]
[1776785674696,44.22,75634.31,0.0,0.46559,0.00012,30.2012]
[1776785675094,44.22,75634.31,0.0,0.46559,0.00012,30.2012]
[1776785675152,44.22,75634.31,0.0,0.46559,0.00012,30.2012]
[1776785675758,44.22,75630.57,0.0,0.46515,0.00012,30.19678]
[1776785675791,44.22,75630.57,0.0,0.46515,0.00012,30.19678]
[1776785675860,44.22,75629.63,0.0,0.46504,0.00012,30.19568]
[1776785677084,44.22,75629.63,0.0,0.46504,0.00012,30.19568]
[1776785677136,44.22,75629.63,0.0,0.46504,0.00012,30.19568]
[1776785677244,44.22,75629.63,0.0,0.46504,0.00012,30.19568]
[1776785677303,44.22,75629.63,0.0,0.46504,0.00012,30.19568]
[1776785679088,44.22,75629.63,0.0,0.46504,0.00012,30.19569]
[1776785679319,44.22,75632.04,0.0,0.46532,0.00012,30.19856]
[1776785679361,44.22,75632.04,0.0,0.46532,0.00012,30.19856]
[1776785679446,44.22,75635.07,0.0,0.46568,0.00012,30.20213]
[1776785681123,44.22,75635.07,0.0,0.46568,0.00012,30.20213]
[1776785681128,44.22,75639.6,0.0,0.46622,0.00012,30.20743]
[1776785681377,44.22,75639.6,0.0,0.46622,0.00012,30.20743]
[1776785685428,44.22,75639.16,0.0,0.46617,0.00012,30.20692]
[1776785687188,44.22,75636.18,0.0,0.46582,0.00012,30.20345]
[1776785687323,44.22,75636.18,0.0,0.46582,0.00012,30.20345]
[1776785687393,44.22,75636.18,0.0,0.46582,0.00012,30.20345]
[1776785687402,44.22,75636.18,0.0,0.46582,0.00012,30.20345]
[1776785687593,44.22,75636.18,0.0,0.46582,0.00012,30.20345]
[1776785687836,44.22,75636.18,0.0,0.46582,0.00012,30.20345]
[1776785689209,44.22,75637.31,0.0,0.46595,0.00012,30.20477]
[1776785689737,44.22,75637.31,0.0,0.46595,0.00012,30.20477]
[1776785690171,44.22,75637.31,0.0,0.46595,0.00012,30.20477]
[1776785690185,44.22,75637.31,0.0,0.46595,0.00012,30.20477]
[1776785690445,44.22,75637.59,0.0,0.46598,0.00012,30.2051]
[1776785690791,44.22,75637.59,0.0,0.46598,0.00012,30.2051]
[1776785690856,44.22,75637.59,0.0,0.46598,0.00012,30.2051]
[1776785691067,44.22,75637.59,0.0,0.46598,0.00012,30.2051]
[1776785691165,44.22,75637.5,0.0,0.46597,0.00012,30.20499]
[1776785691524,44.22,75637.5,0.0,0.46597,0.00012,30.20499]
[1776785691631,44.22,75637.5,0.0,0.46597,0.00012,30.20499]
[1776785691908,44.22,75637.5,0.0,0.46597,0.00012,30.20499]
[1776785691986,44.22,75637.5,0.0,0.46597,0.00012,30.20499]
[1776785692048,44.22,75648.48,0.0,0.46727,0.00012,30.21764]
[1776785693292,44.22,75648.48,0.0,0.46727,0.00012,30.21764]
[1776785693486,44.22,75659.48,0.0,0.46857,0.00012,30.23]
[1776785697382,44.22,75658.93,0.0,0.4685,0.00012,30.22937]
[1776785702550,44.22,75655.7,0.0,0.46812,0.00012,30.22575]
[1776785707217,44.22,75660.48,0.0,0.46869,0.00012,30.23108]
[1776785706579,44.22,75649.63,0.0,0.4674,0.00012,30.21892]
[1776785707723,44.22,75645.59,0.0,0.46692,0.00012,30.21431]
[1776785709625,44.22,75646.01,0.0,0.46697,0.00012,30.21479]
[1776785709707,44.22,75646.01,0.0,0.46697,0.00012,30.21479]
[1776785711508,44.22,75639.85,0.0,0.46625,0.00012,30.20769]
[1776785712270,44.22,75636.42,0.0,0.46584,0.00012,30.20369]
[1776785713634,44.22,75641.59,0.0,0.46645,0.00012,30.20971]
[1776785717054,44.22,75648.49,0.0,0.46727,0.00012,30.21762]
[1776785721258,44.22,75651.54,0.0,0.46763,0.00012,30.22107]
[1776785722048,44.22,75652.11,0.0,0.46769,0.00012,30.22171]
[1776785725922,44.22,75652.76,0.0,0.46777,0.00012,30.22244]
[1776785725993,44.22,75652.76,0.0,0.46777,0.00012,30.22244]
[1776785726088,44.22,75645.05,0.0,0.46686,0.00012,30.21367]
[1776785728277,44.22,75645.05,0.0,0.46686,0.00012,30.21367]
[1776785728127,44.22,75621.5,0.0,0.46407,0.00012,30.18592]
[1776785729305,44.22,75621.5,0.0,0.46407,0.00012,30.18591]
[1776785734587,44.21,75624.41,0.0,0.46441,0.00012,30.18651]
[1776785740521,44.21,75626.7,0.0,0.46467,0.00012,30.18922]
[1776785745581,44.2,75624.65,0.0,0.46442,0.00012,30.18674]
[1776785750892,44.21,75612.26,0.0,0.46296,0.00012,30.17167]
[1776785753913,44.21,75604.76,0.0,0.46208,0.00012,30.16237]
[1776785758947,44.22,75604.62,0.0,0.46207,0.00012,30.16224]
[1776785763538,44.22,75604.1,0.0,0.46201,0.00012,30.16162]
[1776785764045,44.22,75604.1,0.0,0.46201,0.00012,30.16162]
[1776785764053,44.22,75604.1,0.0,0.46201,0.00012,30.16162]
[1776785764128,44.22,75604.1,0.0,0.46201,0.00012,30.16162]
[1776785764278,44.22,75604.1,0.0,0.46201,0.00012,30.16162]
[1776785764146,44.22,75592.65,0.0,0.46066,0.00012,30.14709]
[1776785764342,44.22,75592.65,0.0,0.46066,0.00012,30.14709]
[1776785764928,44.22,75592.65,0.0,0.46066,0.00012,30.14709]
[1776785765163,44.22,75580.8,0.0,0.45926,0.00012,30.13167]
[1776785765931,44.22,75580.8,0.0,0.45926,0.00012,30.13167]
[1776785766020,44.22,75580.8,0.0,0.45926,0.00012,30.13167]
[1776785766030,44.22,75580.8,0.0,0.45926,0.00012,30.13167]
[1776785766035,44.22,75580.8,0.0,0.45926,0.00012,30.13167]
[1776785766078,44.22,75573.21,0.0,0.45836,0.00012,30.1216]
[1776785768016,44.22,75557.8,0.0,0.45654,0.00012,30.10069]
[1776785769124,44.22,75552.31,0.0,0.45589,0.00012,30.09309]
[1776785772421,44.22,75556.53,0.0,0.45639,0.00012,30.09891]
[1776785772595,44.22,75556.53,0.0,0.45639,0.00012,30.09891]
[1776785772626,44.22,75556.53,0.0,0.45639,0.00012,30.09891]
[1776785773055,44.22,75556.53,0.0,0.45639,0.00012,30.0989]
[1776785774862,44.22,75557.73,0.0,0.45653,0.00012,30.10055]
[1776785774893,44.22,75557.73,0.0,0.45653,0.00012,30.10055]
[1776785776302,44.22,75572.69,0.0,0.45829,0.00012,30.12085]
[1776785776999,44.22,75572.69,0.0,0.45829,0.00012,30.12085]
[1776785777080,44.22,75572.69,0.0,0.45829,0.00012,30.12085]
[1776785782114,44.21,75569.86,0.0,0.45796,0.00012,30.11703]
[1776785783322,44.21,75569.86,0.0,0.45796,0.00012,30.11703]
[1776785783120,44.21,75562.99,0.0,0.45715,0.00012,30.10772]
[1776785784126,44.21,75557.06,0.0,0.45644,0.00012,30.09958]
[1776785784654,44.21,75557.06,0.0,0.45644,0.00012,30.09958]
[1776785784755,44.21,75557.06,0.0,0.45644,0.00012,30.09958]
[1776785784850,44.21,75557.06,0.0,0.45644,0.00012,30.09958]
[1776785786341,44.21,75557.0,0.0,0.45644,0.00012,30.09949]
[1776785793448,44.21,75557.29,0.0,0.45646,0.00012,30.09695]
[1776785796249,44.21,75557.17,0.0,0.45644,0.00012,30.09677]
[1776785796589,44.21,75560.1,0.0,0.45679,0.00012,30.10079]
[1776785799748,44.2,75558.89,0.0,0.45664,0.00012,30.09911]
[1776785800245,44.2,75549.84,0.0,0.45557,0.00012,30.08656]
[1776785800533,44.2,75549.84,0.0,0.45557,0.00012,30.08656]
[1776785800549,44.2,75549.84,0.0,0.45557,0.00012,30.08656]
[1776785800610,44.2,75549.84,0.0,0.45557,0.00012,30.08656]
[1776785800640,44.2,75549.84,0.0,0.45557,0.00012,30.08656]
[1776785800670,44.2,75549.84,0.0,0.45557,0.00012,30.08656]
[1776785800703,44.2,75549.84,0.0,0.45557,0.00012,30.08656]
[1776785800735,44.2,75549.84,0.0,0.45557,0.00012,30.08656]
[1776785801252,44.2,75542.13,0.0,0.45466,0.00012,30.0757]
[1776785801524,44.2,75542.13,0.0,0.45466,0.00012,30.0757]
[1776785802258,44.21,75539.72,0.0,0.45438,0.00012,30.07228]
[1776785804189,44.21,75539.0,0.0,0.45429,0.00012,30.07126]
[1776785807294,44.21,75548.62,0.0,0.45543,0.00012,30.0849]
[1776785808679,44.21,75550.2,0.0,0.45562,0.00012,30.08712]
[1776785809323,44.21,75554.74,0.0,0.45616,0.00012,30.09344]
[1776785809710,44.21,75554.74,0.0,0.45616,0.00012,30.09344]
[1776785810042,44.21,75554.74,0.0,0.45616,0.00012,30.09344]
[1776785810097,44.21,75554.74,0.0,0.45616,0.00012,30.09344]
[1776785810315,44.21,75554.74,0.0,0.45616,0.00012,30.09345]
[1776785811324,44.21,75564.09,0.0,0.45726,0.00012,30.10628]
[1776785813339,44.21,75568.51,0.0,0.45778,0.00012,30.11225]
[1776785815354,44.21,75584.43,0.0,0.45967,0.00012,30.13341]
[1776785817367,44.21,75586.89,0.0,0.45996,0.00012,30.13662]
[1776785821687,44.21,75589.24,0.0,0.46024,0.00012,30.13968]
[1776785821810,44.21,75589.24,0.0,0.46024,0.00012,30.13968]
[1776785822799,44.21,75587.89,0.0,0.46008,0.00012,30.13793]
[1776785823139,44.21,75587.89,0.0,0.46008,0.00012,30.13793]
[1776785823292,44.21,75587.89,0.0,0.46008,0.00012,30.13793]
[1776785823422,44.21,75601.28,0.0,0.46166,0.00012,30.15508]
[1776785823474,44.21,75601.28,0.0,0.46166,0.00012,30.15508]
[1776785824416,44.21,75608.55,0.0,0.46252,0.00012,30.16419]
[1776785824873,44.21,75608.55,0.0,0.46252,0.00012,30.16419]
[1776785825599,44.21,75614.23,0.0,0.46319,0.00012,30.17121]
[1776785825659,44.21,75614.23,0.0,0.46319,0.00012,30.17121]
[1776785826437,44.21,75624.56,0.0,0.46441,0.00012,30.18378]
[1776785827437,44.21,75639.65,0.0,0.4662,0.00012,30.20162]
[1776785827861,44.21,75639.65,0.0,0.4662,0.00012,30.20162]
[1776785828444,44.21,75638.06,0.0,0.46601,0.00012,30.19976]
[1776785828877,44.21,75638.06,0.0,0.46601,0.00012,30.19976]
[1776785829451,44.21,75635.52,0.0,0.46571,0.00012,30.19678]
[1776785835483,44.2,75638.63,0.0,0.46607,0.00012,30.20039]
[1776785844439,44.19,75638.76,0.0,0.46608,0.00012,30.20047]
[1776785846571,44.19,75630.93,0.0,0.46515,0.00012,30.19125]
[1776785848963,44.19,75627.35,0.0,0.46472,0.00012,30.18698]
[1776785849754,44.19,75628.78,0.0,0.46489,0.00012,30.18868]
[1776785849971,44.19,75641.26,0.0,0.46637,0.00012,30.20334]
[1776785850833,44.19,75641.26,0.0,0.46637,0.00012,30.20334]
[1776785850936,44.19,75641.26,0.0,0.46637,0.00012,30.20334]
[1776785851200,44.19,75650.17,0.0,0.46742,0.00012,30.21067]
[1776785852201,44.19,75650.17,0.0,0.46742,0.00012,30.21067]
[1776785852288,44.19,75650.17,0.0,0.46742,0.00012,30.21067]
[1776785852294,44.19,75654.77,0.0,0.46796,0.00012,30.21587]
[1776785856980,44.19,75644.8,0.0,0.46678,0.00012,30.20454]
[1776785860604,44.19,75638.93,0.0,0.46609,0.00012,30.19775]
[1776785861298,44.19,75638.93,0.0,0.46609,0.00012,30.19775]
[1776785866714,44.19,75642.72,0.0,0.46653,0.00012,30.20213]
[1776785871862,44.19,75640.51,0.0,0.46627,0.00012,30.19958]
[1776785877791,44.19,75640.49,0.0,0.46627,0.00012,30.19956]
[1776785880466,44.19,75643.93,0.0,0.46668,0.00012,30.20354]
[1776785880476,44.19,75643.93,0.0,0.46668,0.00012,30.20354]
[1776785881090,44.19,75644.39,0.0,0.46673,0.00012,30.20407]
[1776785881367,44.19,75656.2,0.0,0.46813,0.00012,30.21747]
[1776785882832,44.19,75661.15,0.0,0.46872,0.00012,30.22297]
[1776785885400,44.19,75660.75,0.0,0.46867,0.00012,30.22253]
[1776785885459,44.19,75651.47,0.0,0.46757,0.00012,30.21214]
[1776785885591,44.19,75651.47,0.0,0.46757,0.00012,30.21214]
[1776785885852,44.19,75651.47,0.0,0.46757,0.00012,30.21213]
[1776785887673,44.19,75648.8,0.0,0.46725,0.00012,30.2091]
[1776785889335,44.19,75632.74,0.0,0.46535,0.00012,30.19047]
[1776785890125,44.19,75632.74,0.0,0.46535,0.00012,30.19047]
[1776785890339,44.19,75632.74,0.0,0.46535,0.00012,30.19047]
[1776785890393,44.19,75632.74,0.0,0.46535,0.00012,30.19047]
[1776785890406,44.19,75625.68,0.0,0.46451,0.00012,30.18207]
[1776785891642,44.19,75622.27,0.0,0.46411,0.00012,30.17796]
[1776785893340,44.19,75622.27,0.0,0.46411,0.00012,30.17795]
[1776785899104,44.18,75622.87,0.0,0.46418,0.00012,30.17867]
[1776785901838,44.19,75614.89,0.0,0.46324,0.00012,30.16897]
[1776785901963,44.19,75607.58,0.0,0.46237,0.00012,30.15993]
[1776785903436,44.19,75623.32,0.0,0.46424,0.00012,30.17925]
[1776785904547,44.19,75632.22,0.0,0.46529,0.00012,30.18989]
[1776785909558,44.19,75631.89,0.0,0.46525,0.00012,30.18948]
[1776785915669,44.18,75631.14,0.0,0.46515,0.00012,30.18569]
[1776785919782,44.18,75623.5,0.0,0.46425,0.00012,30.17654]
[1776785926303,44.19,75626.45,0.0,0.4646,0.00012,30.18013]
[1776785927542,44.19,75631.14,0.0,0.46516,0.00012,30.18573]
[1776785928027,44.19,75631.14,0.0,0.46516,0.00012,30.18573]
[1776785928087,44.19,75631.14,0.0,0.46516,0.00012,30.18573]
[1776785928276,44.19,75653.6,0.0,0.46782,0.00012,30.21169]
[1776785929153,44.19,75653.6,0.0,0.46782,0.00012,30.21169]
[1776785929894,44.19,75653.6,0.0,0.46782,0.00012,30.21169]
[1776785930462,44.19,75667.23,0.0,0.46943,0.00012,30.22679]
[1776785931828,44.19,75667.23,0.0,0.46943,0.00012,30.22679]
[1776785931895,44.19,75667.23,0.0,0.46943,0.00012,30.22679]
[1776785932083,44.19,75667.23,0.0,0.46943,0.00012,30.22679]
[1776785932176,44.19,75679.01,0.0,0.47083,0.00012,30.23944]
[1776785937210,44.19,75681.81,0.0,0.47116,0.00012,30.24237]
[1776785940554,44.19,75683.62,0.0,0.47137,0.00012,30.24427]
[1776785940690,44.18,75689.08,0.0,0.47202,0.00012,30.24994]
[1776785940723,44.18,75689.08,0.0,0.47202,0.00012,30.24994]
[1776785941284,44.18,75695.2,0.0,0.47274,0.00012,30.2562]
[1776785943255,44.18,75705.99,0.0,0.47402,0.00012,30.267]
[1776785944736,44.18,75703.64,0.0,0.47374,0.00012,30.26467]
[1776785944857,44.18,75703.64,0.0,0.47374,0.00012,30.26467]
[1776785945578,44.18,75703.64,0.0,0.47374,0.00012,30.26467]
[1776785945544,44.18,75725.78,0.0,0.47637,0.00012,30.28601]
[1776785945671,44.18,75725.78,0.0,0.47637,0.00012,30.28601]
[1776785946554,44.18,75728.18,0.0,0.47665,0.00012,30.28824]
[1776785948299,44.18,75724.13,0.0,0.47617,0.00012,30.28446]
[1776785950303,44.18,75719.23,0.0,0.47559,0.00012,30.27983]
[1776785950430,44.18,75719.23,0.0,0.47559,0.00012,30.27983]
[1776785950448,44.18,75719.23,0.0,0.47559,0.00012,30.27983]
[1776785950531,44.18,75719.23,0.0,0.47559,0.00012,30.27983]
[1776785950560,44.18,75719.67,0.0,0.47564,0.00012,30.28025]
[1776785952408,44.18,75721.3,0.0,0.47584,0.00012,30.2818]
[1776785954849,44.18,75718.33,0.0,0.47548,0.00012,30.27898]
[1776785954912,44.18,75718.33,0.0,0.47548,0.00012,30.27898]
[1776785955399,44.19,75718.43,0.0,0.4755,0.00012,30.27908]
[1776785956406,44.19,75731.26,0.0,0.47702,0.00012,30.2911]
[1776785961441,44.18,75737.5,0.0,0.47776,0.00012,30.29678]
[1776785966477,44.18,75738.63,0.0,0.47789,0.00012,30.2978]
[1776785971512,44.18,75739.01,0.0,0.47793,0.00012,30.29526]
[1776785973526,44.18,75727.15,0.0,0.47652,0.00012,30.28441]
[1776785974580,44.18,75727.15,0.0,0.47652,0.00012,30.28441]
[1776785975540,44.18,75725.45,0.0,0.47632,0.00012,30.28283]
[1776785979569,44.18,75734.27,0.0,0.47737,0.00012,30.29097]
[1776785984604,44.18,75735.5,0.0,0.47751,0.00012,30.29209]
[1776785986619,44.18,75728.87,0.0,0.47673,0.00012,30.286]
[1776785990646,44.18,75737.45,0.0,0.47774,0.00012,30.29385]
[1776785991463,44.18,75737.45,0.0,0.47774,0.00012,30.29385]
[1776785991510,44.18,75737.57,0.0,0.47776,0.00012,30.29396]
[1776785994321,44.18,75739.99,0.0,0.47804,0.00012,30.29613]
[1776785994355,44.18,75739.99,0.0,0.47804,0.00012,30.29613]
[1776785994366,44.18,75749.72,0.0,0.4792,0.00012,30.30473]
[1776785994804,44.18,75749.72,0.0,0.4792,0.00012,30.30473]
[1776785994811,44.18,75758.58,0.0,0.48025,0.00012,30.31234]
[1776785996914,44.18,75758.58,0.0,0.48025,0.00012,30.31234]
[1776785996964,44.18,75755.52,0.0,0.47988,0.00012,30.30973]
[1776785999374,44.18,75755.52,0.0,0.47988,0.00012,30.30973]
[1776785999446,44.18,75755.52,0.0,0.47988,0.00012,30.30973]
[1776785999463,44.18,75754.43,0.0,0.47976,0.00012,30.3088]
[1776786000455,44.18,75767.17,0.0,0.48127,0.00012,30.31951]
[1776786002288,44.18,75773.43,0.0,0.48201,0.00012,30.32462]
[1776786005752,44.18,75781.35,0.0,0.48295,0.00012,30.33093]
[1776786011153,44.18,75785.0,0.0,0.48338,0.00012,30.33378]
[1776786011330,44.18,75785.0,0.0,0.48338,0.00012,30.33378]
[1776786011473,44.18,75785.0,0.0,0.48338,0.00012,30.33378]
[1776786011816,44.18,75787.86,0.0,0.48372,0.00012,30.33599]
[1776786011952,44.18,75787.86,0.0,0.48372,0.00012,30.33599]
[1776786012035,44.18,75787.86,0.0,0.48372,0.00012,30.33599]
[1776786012068,44.18,75787.86,0.0,0.48372,0.00012,30.33599]
[1776786012614,44.18,75787.86,0.0,0.48372,0.00012,30.33599]
[1776786012184,44.18,75808.12,0.0,0.48612,0.00012,30.35101]
[1776786013183,44.18,75808.12,0.0,0.48612,0.00012,30.35101]
[1776786013229,44.18,75809.49,0.0,0.48628,0.00012,30.35199]
[1776786014648,44.18,75812.69,0.0,0.48666,0.00012,30.35425]
[1776786017549,44.18,75818.64,0.0,0.48737,0.00012,30.35838]
[1776786019285,44.18,75818.64,0.0,0.48737,0.00012,30.35838]
[1776786019382,44.18,75815.96,0.0,0.48705,0.00012,30.35653]
[1776786021650,44.18,75815.96,0.0,0.48705,0.00012,30.35653]
[1776786021708,44.18,75810.62,0.0,0.48642,0.00012,30.35279]
[1776786021820,44.18,75810.62,0.0,0.48642,0.00012,30.35279]
[1776786023886,44.18,75791.61,0.0,0.48416,0.00012,30.33885]
[1776786025507,44.18,75785.05,0.0,0.48339,0.00012,30.33382]
[1776786026304,44.18,75785.05,0.0,0.48339,0.00012,30.33382]
[1776786026401,44.18,75785.05,0.0,0.48339,0.00012,30.33382]
[1776786026506,44.18,75777.32,0.0,0.48247,0.00012,30.32774]
[1776786026925,44.18,75777.32,0.0,0.48247,0.00012,30.32774]
[1776786027022,44.18,75777.32,0.0,0.48247,0.00012,30.32774]
[1776786027226,44.18,75760.82,0.0,0.48052,0.00012,30.31424]
[1776786029251,44.18,75760.82,0.0,0.48052,0.00012,30.31424]
[1776786029346,44.18,75760.82,0.0,0.48052,0.00012,30.31424]
[1776786029407,44.18,75760.82,0.0,0.48052,0.00012,30.31424]
[1776786029475,44.18,75760.82,0.0,0.48052,0.00012,30.31424]
[1776786029555,44.19,75752.6,0.0,0.47954,0.00012,30.30724]
[1776786029836,44.19,75752.6,0.0,0.47954,0.00012,30.30724]
[1776786030600,44.19,75744.33,0.0,0.47856,0.00012,30.30002]
[1776786032150,44.19,75734.14,0.0,0.47735,0.00012,30.28799]
[1776786033964,44.19,75726.08,0.0,0.4764,0.00012,30.28055]
[1776786037005,44.19,75727.89,0.0,0.47661,0.00012,30.28224]
[1776786037089,44.19,75727.69,0.0,0.47659,0.00012,30.28205]
[1776786040600,44.19,75724.03,0.0,0.47615,0.00012,30.27863]
[1776786040629,44.19,75724.03,0.0,0.47615,0.00012,30.27863]
[1776786042646,44.19,75724.03,0.0,0.47615,0.00012,30.27863]
[1776786044575,44.19,75725.47,0.0,0.47632,0.00012,30.27998]
[1776786044668,44.19,75731.82,0.0,0.47708,0.00012,30.28587]
[1776786044830,44.19,75731.82,0.0,0.47708,0.00012,30.28587]
[1776786046107,44.19,75748.11,0.0,0.47901,0.00012,30.30047]
[1776786048717,44.19,75748.11,0.0,0.47901,0.00012,30.30047]
[1776786050081,44.19,75738.01,0.0,0.47781,0.00012,30.2915]
[1776786052086,44.19,75733.24,0.0,0.47725,0.00012,30.28717]
[1776786052709,44.19,75714.82,0.0,0.47506,0.00012,30.26988]
[1776786053292,44.19,75714.82,0.0,0.47506,0.00012,30.26988]
[1776786053511,44.19,75714.82,0.0,0.47506,0.00012,30.26988]
[1776786053564,44.19,75705.8,0.0,0.47399,0.00012,30.26108]
[1776786053829,44.19,75705.8,0.0,0.47399,0.00012,30.26108]
[1776786054495,44.19,75714.31,0.0,0.475,0.00012,30.26939]
[1776786055647,44.19,75721.47,0.0,0.47585,0.00012,30.27623]
[1776786056041,44.19,75721.47,0.0,0.47585,0.00012,30.27623]
[1776786061163,44.19,75716.8,0.0,0.4753,0.00012,30.27179]
[1776786063515,44.19,75708.13,0.0,0.47427,0.00012,30.26339]
[1776786067529,44.19,75720.23,0.0,0.47571,0.00012,30.27508]
[1776786073257,44.2,75724.45,0.0,0.47621,0.00012,30.27906]
[1776786077279,44.2,75717.41,0.0,0.47538,0.00012,30.2724]
[1776786082315,44.2,75717.99,0.0,0.47545,0.00012,30.27296]
[1776786084348,44.2,75716.04,0.0,0.47522,0.00012,30.27109]
[1776786084690,44.19,75710.88,0.0,0.4746,0.00012,30.26609]
[1776786089713,44.19,75705.07,0.0,0.47391,0.00012,30.26038]
[1776786089947,44.19,75705.07,0.0,0.47391,0.00012,30.26038]
[1776786089956,44.19,75705.07,0.0,0.47391,0.00012,30.26038]
[1776786090663,44.19,75711.47,0.0,0.47467,0.00012,30.26666]
[1776786091660,44.19,75711.47,0.0,0.47467,0.00012,30.26666]
[1776786091749,44.19,75711.47,0.0,0.47467,0.00012,30.26666]
[1776786091752,44.19,75711.47,0.0,0.47467,0.00012,30.26666]
[1776786091717,44.19,75704.72,0.0,0.47387,0.00012,30.25716]
[1776786092419,44.19,75704.72,0.0,0.47387,0.00012,30.25716]
[1776786092509,44.19,75692.61,0.0,0.47243,0.00012,30.24497]
[1776786094401,44.19,75691.47,0.0,0.47229,0.00012,30.2438]
[1776786094906,44.19,75691.47,0.0,0.47229,0.00012,30.2438]
[1776786097499,44.19,75696.86,0.0,0.47293,0.00012,30.24928]
[1776786097517,44.19,75707.64,0.0,0.47421,0.00012,30.26002]
[1776786097955,44.19,75707.64,0.0,0.47421,0.00012,30.26002]
[1776786099435,44.19,75700.77,0.0,0.47339,0.00012,30.2532]
[1776786102461,44.19,75695.89,0.0,0.47281,0.00012,30.24828]
[1776786107492,44.18,75692.97,0.0,0.47246,0.00012,30.24529]
[1776786112532,44.18,75695.32,0.0,0.47274,0.00012,30.24767]
[1776786117563,44.18,75696.9,0.0,0.47292,0.00012,30.24926]
[1776786122606,44.18,75683.53,0.0,0.47134,0.00012,30.23549]
[1776786125628,44.18,75695.47,0.0,0.47275,0.00012,30.2478]
[1776786126262,44.18,75695.47,0.0,0.47275,0.00012,30.2478]
[1776786126636,44.17,75691.49,0.0,0.47228,0.00012,30.24373]
[1776786128022,44.17,75688.88,0.0,0.47197,0.00012,30.24104]
[1776786128649,44.17,75690.24,0.0,0.47213,0.00012,30.24244]
[1776786133692,44.17,75698.81,0.0,0.47314,0.00012,30.25114]
[1776786138720,44.16,75694.91,0.0,0.47267,0.00012,30.24717]
[1776786142563,44.16,75699.93,0.0,0.47327,0.00012,30.25222]
[1776786142749,44.16,75695.13,0.0,0.4727,0.00012,30.24737]
[1776786146777,44.16,75684.12,0.0,0.47139,0.00012,30.23599]
[1776786151813,44.15,75676.69,0.0,0.4705,0.00012,30.22525]
[1776786156704,44.15,75676.3,0.0,0.47045,0.00012,30.22481]
[1776786158414,44.15,75676.54,0.0,0.47047,0.00012,30.22505]
[1776786158430,44.15,75676.54,0.0,0.47047,0.00012,30.22505]
[1776786160902,44.14,75684.05,0.0,0.47136,0.00012,30.23297]
[1776786164815,44.14,75686.58,0.0,0.47166,0.00012,30.23561]
[1776786164828,44.14,75686.58,0.0,0.47166,0.00012,30.23561]
[1776786166830,44.14,75688.63,0.0,0.4719,0.00012,30.23771]
[1776786166927,44.14,75688.88,0.0,0.47193,0.00012,30.23797]
[1776786172032,44.13,75693.48,0.0,0.47247,0.00012,30.24267]
[1776786172240,44.13,75693.48,0.0,0.47247,0.00012,30.24267]
[1776786172307,44.13,75693.48,0.0,0.47247,0.00012,30.24267]
[1776786172468,44.13,75693.48,0.0,0.47247,0.00012,30.24267]
[1776786172581,44.13,75693.48,0.0,0.47247,0.00012,30.24267]
[1776786172643,44.13,75693.48,0.0,0.47247,0.00012,30.24267]
[1776786172679,44.13,75701.22,0.0,0.47339,0.00012,30.25049]
[1776786174552,44.13,75705.13,0.0,0.47385,0.00012,30.25439]
[1776786174578,44.13,75710.87,0.0,0.47453,0.00012,30.26003]
[1776786175395,44.13,75710.87,0.0,0.47453,0.00012,30.26003]
[1776786175477,44.13,75719.05,0.0,0.4755,0.00012,30.26792]
[1776786177107,44.13,75718.12,0.0,0.47539,0.00012,30.26702]
[1776786180835,44.12,75719.06,0.0,0.47549,0.00012,30.26789]
[1776786181046,44.12,75720.39,0.0,0.47565,0.00012,30.26916]
[1776786181230,44.12,75720.39,0.0,0.47565,0.00012,30.26916]
[1776786181515,44.12,75720.39,0.0,0.47565,0.00012,30.26916]
[1776786181540,44.12,75734.09,0.0,0.47728,0.00012,30.28193]
[1776786182532,44.12,75734.09,0.0,0.47728,0.00012,30.28193]
[1776786182591,44.12,75734.09,0.0,0.47728,0.00012,30.28193]
[1776786182604,44.12,75734.09,0.0,0.47728,0.00012,30.28193]
[1776786182778,44.12,75734.09,0.0,0.47728,0.00012,30.28193]
[1776786182823,44.12,75744.44,0.0,0.47851,0.00012,30.29125]
[1776786184336,44.12,75754.03,0.0,0.47965,0.00012,30.29963]
[1776786185207,44.12,75754.03,0.0,0.47965,0.00012,30.29963]
[1776786185260,44.12,75753.27,0.0,0.47956,0.00012,30.29898]
[1776786189599,44.12,75746.14,0.0,0.47871,0.00012,30.29277]
[1776786191115,44.12,75746.14,0.0,0.47871,0.00012,30.29277]
[1776786191188,44.13,75746.21,0.0,0.47872,0.00012,30.29284]
[1776786196434,44.13,75752.47,0.0,0.47947,0.00012,30.29831]
[1776786196535,44.13,75752.81,0.0,0.47951,0.00012,30.29861]
[1776786197192,44.13,75752.81,0.0,0.47951,0.00012,30.29861]
[1776786197264,44.13,75748.1,0.0,0.47895,0.00012,30.29451]
[1776786202710,44.13,75752.79,0.0,0.47951,0.00012,30.2986]
[1776786203707,44.13,75742.62,0.0,0.4783,0.00012,30.28969]
[1776786205319,44.13,75742.62,0.0,0.4783,0.00012,30.28969]
[1776786205469,44.13,75742.62,0.0,0.4783,0.00012,30.28969]
[1776786205478,44.14,75737.38,0.0,0.47768,0.00012,30.28498]
[1776786206843,44.14,75737.38,0.0,0.47768,0.00012,30.28498]
[1776786208423,44.14,75742.08,0.0,0.47824,0.00012,30.28921]
[1776786208489,44.14,75742.08,0.0,0.47824,0.00012,30.28921]
[1776786209403,44.14,75746.0,0.0,0.47871,0.00012,30.29269]
[1776786209536,44.14,75748.26,0.0,0.47897,0.00012,30.29468]
[1776786215254,44.14,75752.08,0.0,0.47943,0.00012,30.29514]
[1776786220289,44.14,75746.85,0.0,0.47881,0.00012,30.29059]
[1776786225898,44.15,75750.59,0.0,0.47926,0.00012,30.29387]
[1776786234950,44.15,75744.57,0.0,0.47855,0.00012,30.28861]
[1776786235390,44.15,75744.57,0.0,0.47855,0.00012,30.28861]
[1776786235413,44.15,75740.63,0.0,0.47808,0.00012,30.28511]
[1776786240431,44.16,75740.88,0.0,0.47811,0.00012,30.28534]
[1776786242722,44.16,75741.72,0.0,0.47821,0.00012,30.28609]
[1776786242769,44.16,75743.97,0.0,0.47848,0.00012,30.28809]
[1776786244459,44.16,75757.7,0.0,0.48011,0.00012,30.30001]
[1776786245466,44.16,75759.53,0.0,0.48033,0.00012,30.30157]
[1776786250501,44.16,75760.46,0.0,0.48044,0.00012,30.30236]
[1776786255536,44.16,75761.22,0.0,0.48053,0.00012,30.30301]
[1776786260570,44.16,75758.28,0.0,0.48018,0.00012,30.30052]
[1776786265606,44.16,75760.33,0.0,0.48042,0.00012,30.30225]
[1776786270855,44.16,75760.55,0.0,0.48045,0.00012,30.30243]
[1776786271024,44.16,75762.62,0.0,0.48069,0.00012,30.30417]
[1776786271063,44.16,75762.62,0.0,0.48069,0.00012,30.30417]
[1776786271995,44.16,75766.41,0.0,0.48114,0.00012,30.30445]
[1776786272655,44.16,75765.61,0.0,0.48104,0.00012,30.30378]
[1776786273876,44.16,75744.64,0.0,0.47856,0.00012,30.28581]
[1776786276685,44.16,75752.19,0.0,0.47945,0.00012,30.29242]
[1776786281717,44.16,75750.81,0.0,0.47929,0.00012,30.29123]
[1776786286781,44.16,75750.52,0.0,0.47926,0.00012,30.29099]
[1776786286933,44.16,75727.43,0.0,0.47652,0.00012,30.27021]
[1776786287761,44.16,75727.43,0.0,0.47652,0.00012,30.27021]
[1776786288371,44.16,75727.43,0.0,0.47652,0.00012,30.27021]
[1776786288413,44.16,75727.43,0.0,0.47652,0.00012,30.27021]
[1776786288462,44.16,75727.43,0.0,0.47652,0.00012,30.27021]
[1776786288478,44.16,75727.43,0.0,0.47652,0.00012,30.27021]
[1776786288511,44.16,75727.43,0.0,0.47652,0.00012,30.27021]
[1776786288522,44.16,75727.43,0.0,0.47652,0.00012,30.27021]
[1776786288540,44.16,75727.43,0.0,0.47652,0.00012,30.27021]
[1776786288714,44.16,75727.43,0.0,0.47652,0.00012,30.27021]
[1776786288838,44.16,75727.43,0.0,0.47652,0.00012,30.27021]
[1776786288939,44.16,75719.89,0.0,0.47562,0.00012,30.26312]
[1776786291328,44.16,75720.52,0.0,0.4757,0.00012,30.26372]
[1776786294810,44.16,75713.46,0.0,0.47486,0.00012,30.25695]
[1776786295201,44.16,75713.46,0.0,0.47486,0.00012,30.25695]
[1776786297831,44.17,75702.08,0.0,0.47351,0.00012,30.24577]
[1776786298418,44.17,75702.08,0.0,0.47351,0.00012,30.24577]
[1776786298838,44.17,75702.68,0.0,0.47359,0.00012,30.24638]
[1776786302869,44.17,75715.03,0.0,0.47505,0.00012,30.25849]
[1776786304897,44.17,75711.76,0.0,0.47467,0.00012,30.25533]
[1776786304911,44.17,75703.07,0.0,0.47364,0.00012,30.24678]
[1776786305923,44.17,75694.24,0.0,0.47259,0.00012,30.23789]
[1776786306400,44.17,75694.24,0.0,0.47259,0.00012,30.23789]
[1776786306428,44.17,75694.24,0.0,0.47259,0.00012,30.23789]
[1776786306895,44.17,75694.24,0.0,0.47259,0.00012,30.23789]
[1776786311933,44.17,75695.51,0.0,0.47274,0.00012,30.23916]
[1776786313930,44.17,75697.81,0.0,0.47301,0.00012,30.24149]
[1776786313935,44.17,75697.81,0.0,0.47301,0.00012,30.24149]
[1776786313950,44.17,75699.89,0.0,0.47325,0.00012,30.24358]
[1776786314589,44.17,75699.89,0.0,0.47325,0.00012,30.24358]
[1776786315959,44.16,75709.64,0.0,0.47441,0.00012,30.25324]
[1776786316647,44.16,75709.64,0.0,0.47441,0.00012,30.25324]
[1776786320053,44.16,75704.43,0.0,0.47379,0.00012,30.2481]
[1776786320150,44.16,75704.43,0.0,0.47379,0.00012,30.2481]
[1776786320228,44.16,75704.43,0.0,0.47379,0.00012,30.2481]
[1776786320995,44.16,75701.4,0.0,0.47343,0.00012,30.24508]
[1776786322002,44.16,75693.73,0.0,0.47252,0.00012,30.23732]
[1776786327258,44.16,75694.19,0.0,0.47257,0.00012,30.23776]
[1776786332146,44.15,75697.41,0.0,0.47294,0.00012,30.23812]
[1776786332358,44.15,75697.41,0.0,0.47294,0.00012,30.23812]
[1776786332443,44.15,75697.41,0.0,0.47294,0.00012,30.23812]
[1776786333014,44.15,75709.67,0.0,0.47439,0.00012,30.25032]
[1776786333482,44.15,75716.47,0.0,0.4752,0.00012,30.25691]
[1776786336101,44.15,75718.91,0.0,0.47549,0.00012,30.25924]
[1776786341135,44.14,75717.69,0.0,0.47534,0.00012,30.25806]
[1776786347008,44.14,75718.31,0.0,0.47541,0.00012,30.25864]
[1776786349021,44.14,75721.76,0.0,0.47582,0.00012,30.26191]
[1776786353058,44.14,75718.96,0.0,0.47548,0.00012,30.25924]
[1776786355224,44.13,75725.79,0.0,0.47629,0.00012,30.26568]
[1776786361276,44.13,75728.61,0.0,0.47662,0.00012,30.26829]
[1776786366311,44.12,75727.02,0.0,0.47643,0.00012,30.26679]
[1776786371008,44.12,75720.69,0.0,0.47568,0.00012,30.26082]
[1776786371520,44.12,75705.12,0.0,0.47382,0.00012,30.24569]
[1776786373344,44.12,75705.12,0.0,0.47382,0.00012,30.24568]
[1776786373393,44.12,75705.12,0.0,0.47382,0.00012,30.24568]
[1776786373434,44.12,75705.12,0.0,0.47382,0.00012,30.24568]
[1776786373457,44.12,75702.01,0.0,0.47345,0.00012,30.24258]
[1776786379403,44.12,75694.57,0.0,0.47257,0.00012,30.23506]
[1776786385008,44.12,75692.03,0.0,0.47227,0.00012,30.23246]
[1776786390480,44.12,75694.29,0.0,0.47254,0.00012,30.23478]
[1776786392308,44.12,75694.9,0.0,0.4726,0.00012,30.23252]
[1776786392504,44.12,75690.89,0.0,0.47213,0.00012,30.22841]
[1776786395078,44.11,75701.74,0.0,0.47341,0.00012,30.23942]
[1776786399544,44.11,75693.95,0.0,0.47248,0.00012,30.23151]
[1776786404579,44.1,75691.65,0.0,0.47221,0.00012,30.22912]
[1776786405496,44.1,75691.65,0.0,0.47221,0.00012,30.22912]
[1776786405675,44.1,75691.65,0.0,0.47221,0.00012,30.22912]
[1776786405777,44.1,75697.26,0.0,0.47287,0.00012,30.23485]
[1776786409618,44.1,75706.69,0.0,0.47399,0.00012,30.24427]
[1776786411631,44.1,75718.96,0.0,0.47544,0.00012,30.25619]
[1776786414651,44.09,75721.21,0.0,0.47571,0.00012,30.25831]
[1776786415871,44.09,75713.6,0.0,0.4748,0.00012,30.25099]
[1776786416542,44.09,75713.6,0.0,0.4748,0.00012,30.25099]
[1776786416583,44.09,75713.6,0.0,0.4748,0.00012,30.25099]
[1776786416665,44.09,75713.6,0.0,0.4748,0.00012,30.25099]
[1776786417884,44.09,75713.6,0.0,0.4748,0.00012,30.25099]
[1776786417903,44.09,75714.46,0.0,0.4749,0.00012,30.25182]
[1776786421442,44.09,75711.78,0.0,0.47458,0.00012,30.2492]
[1776786421951,44.08,75721.88,0.0,0.47578,0.00012,30.25891]
[1776786422432,44.08,75721.88,0.0,0.47578,0.00012,30.25891]
[1776786422884,44.08,75731.52,0.0,0.47692,0.00012,30.26792]
[1776786423918,44.08,75734.38,0.0,0.47726,0.00012,30.27054]
[1776786425730,44.08,75722.84,0.0,0.47589,0.00012,30.2598]
[1776786426738,44.08,75722.48,0.0,0.47584,0.00012,30.25945]
[1776786429722,44.07,75725.24,0.0,0.47617,0.00012,30.26204]
[1776786429765,44.07,75725.24,0.0,0.47617,0.00012,30.26204]
[1776786429980,44.07,75725.24,0.0,0.47617,0.00012,30.26204]
[1776786430081,44.07,75725.24,0.0,0.47617,0.00012,30.26204]
[1776786430067,44.07,75732.04,0.0,0.47698,0.00012,30.26836]
[1776786430237,44.07,75732.04,0.0,0.47698,0.00012,30.26836]
[1776786430333,44.07,75732.04,0.0,0.47698,0.00012,30.26836]
[1776786430682,44.07,75732.04,0.0,0.47698,0.00012,30.26836]
[1776786430838,44.07,75732.04,0.0,0.47698,0.00012,30.26836]
[1776786430878,44.07,75745.67,0.0,0.4786,0.00012,30.28067]
[1776786431836,44.07,75745.67,0.0,0.4786,0.00012,30.28067]
[1776786431905,44.07,75745.67,0.0,0.4786,0.00012,30.28067]
[1776786431909,44.07,75745.67,0.0,0.4786,0.00012,30.28067]
[1776786431940,44.07,75757.07,0.0,0.47995,0.00012,30.29059]
[1776786432779,44.07,75757.07,0.0,0.47995,0.00012,30.29058]
[1776786433790,44.07,75756.49,0.0,0.47988,0.00012,30.29009]
[1776786437497,44.07,75759.26,0.0,0.48021,0.00012,30.29244]
[1776786437801,44.07,75759.26,0.0,0.48021,0.00012,30.29244]
[1776786437865,44.07,75759.26,0.0,0.48021,0.00012,30.29244]
[1776786438064,44.07,75759.26,0.0,0.48021,0.00012,30.29244]
[1776786438087,44.07,75746.53,0.0,0.4787,0.00012,30.28142]
[1776786439828,44.07,75739.02,0.0,0.4778,0.00012,30.27472]
[1776786442895,44.07,75738.65,0.0,0.47776,0.00012,30.27439]
[1776786442954,44.07,75738.65,0.0,0.47776,0.00012,30.27439]
[1776786443015,44.07,75750.15,0.0,0.47913,0.00012,30.28461]
[1776786444863,44.07,75759.84,0.0,0.48028,0.00012,30.29294]
[1776786447886,44.07,75778.58,0.0,0.48251,0.00012,30.30834]
[1776786449584,44.07,75780.45,0.0,0.48273,0.00012,30.30982]
[1776786449610,44.07,75780.45,0.0,0.48273,0.00012,30.30982]
[1776786452241,44.07,75775.84,0.0,0.48218,0.00012,30.30327]
[1776786457956,44.07,75779.11,0.0,0.48257,0.00012,30.30588]
[1776786462991,44.07,75784.32,0.0,0.48319,0.00012,30.30998]
[1776786466084,44.07,75789.19,0.0,0.48376,0.00012,30.31376]
[1776786466153,44.07,75789.19,0.0,0.48376,0.00012,30.31376]
[1776786466211,44.07,75789.89,0.0,0.48385,0.00012,30.31429]
[1776786466350,44.07,75789.89,0.0,0.48385,0.00012,30.31429]
[1776786467027,44.07,75789.83,0.0,0.48384,0.00012,30.31424]
[1776786472055,44.06,75791.73,0.0,0.48406,0.00012,30.31569]
[1776786477088,44.06,75788.24,0.0,0.48365,0.00012,30.31301]
[1776786478186,44.06,75785.53,0.0,0.48332,0.00012,30.31091]
[1776786479591,44.06,75785.53,0.0,0.48332,0.00012,30.31091]
[1776786481068,44.06,75782.59,0.0,0.48297,0.00012,30.30861]
[1776786484068,44.06,75782.96,0.0,0.48302,0.00012,30.3089]
[1776786484141,44.06,75768.66,0.0,0.48132,0.00012,30.29739]
[1776786485147,44.06,75768.35,0.0,0.48128,0.00012,30.29713]
[1776786488672,44.06,75768.54,0.0,0.4813,0.00012,30.29728]
[1776786488697,44.06,75768.54,0.0,0.4813,0.00012,30.29728]
[1776786488723,44.06,75768.54,0.0,0.4813,0.00012,30.29728]
[1776786489175,44.05,75768.95,0.0,0.48135,0.00012,30.29762]
[1776786491571,44.05,75781.02,0.0,0.48278,0.00012,30.30735]
[1776786493855,44.05,75765.5,0.0,0.48093,0.00012,30.29475]
[1776786495170,44.05,75765.5,0.0,0.48093,0.00012,30.29475]
[1776786494213,44.05,75765.5,0.0,0.48093,0.00012,30.29475]
[1776786495238,44.05,75777.29,0.0,0.48234,0.00012,30.30438]
[1776786498021,44.05,75780.88,0.0,0.48276,0.00012,30.30724]
[1776786499652,44.05,75773.45,0.0,0.48188,0.00012,30.30128]
[1776786501865,44.05,75773.89,0.0,0.48193,0.00012,30.30164]
[1776786502087,44.05,75771.73,0.0,0.48167,0.00012,30.29989]
[1776786507048,44.05,75767.5,0.0,0.48117,0.00012,30.29641]
[1776786507137,44.05,75767.5,0.0,0.48117,0.00012,30.29641]
[1776786508334,44.05,75758.96,0.0,0.48015,0.00012,30.28925]
[1776786512042,44.05,75756.43,0.0,0.47985,0.00012,30.2871]
[1776786512198,44.05,75756.43,0.0,0.47985,0.00012,30.2871]
[1776786512407,44.05,75754.34,0.0,0.4796,0.00012,30.28243]
[1776786516141,44.06,75760.29,0.0,0.48031,0.00012,30.28752]
[1776786516288,44.06,75754.18,0.0,0.47959,0.00012,30.2823]
[1776786516381,44.06,75754.18,0.0,0.47959,0.00012,30.2823]
[1776786521410,44.06,75751.71,0.0,0.4793,0.00012,30.28017]
[1776786522418,44.06,75758.71,0.0,0.48013,0.00012,30.28619]
[1776786524865,44.06,75768.49,0.0,0.48129,0.00012,30.29439]
[1776786527456,44.06,75766.98,0.0,0.48111,0.00012,30.29314]
[1776786532094,44.06,75772.15,0.0,0.48173,0.00012,30.29738]
[1776786532160,44.06,75778.74,0.0,0.48251,0.00012,30.30268]
[1776786532312,44.06,75778.74,0.0,0.48251,0.00012,30.30268]
[1776786532380,44.06,75778.74,0.0,0.48251,0.00012,30.30268]
[1776786533224,44.06,75778.74,0.0,0.48251,0.00012,30.30268]
[1776786533565,44.06,75790.37,0.0,0.48389,0.00012,30.31176]
[1776786535514,44.06,75791.3,0.0,0.484,0.00012,30.31247]
[1776786538842,44.05,75781.78,0.0,0.48287,0.00012,30.30508]
[1776786541326,44.05,75781.68,0.0,0.48286,0.00012,30.30499]
[1776786541673,44.05,75781.68,0.0,0.48286,0.00012,30.30499]
[1776786541854,44.05,75781.68,0.0,0.48286,0.00012,30.30499]
[1776786542087,44.05,75781.68,0.0,0.48286,0.00012,30.30499]
[1776786542152,44.05,75781.68,0.0,0.48286,0.00012,30.30499]
[1776786542268,44.05,75784.71,0.0,0.48322,0.00012,30.30737]
[1776786542566,44.05,75784.71,0.0,0.48321,0.00012,30.30737]
[1776786544580,44.05,75792.24,0.0,0.48411,0.00012,30.31317]
[1776786546494,44.05,75792.95,0.0,0.48419,0.00012,30.3137]
[1776786552202,44.04,75795.64,0.0,0.48451,0.00012,30.31572]
[1776786557672,44.03,75796.46,0.0,0.4846,0.00012,30.31632]
[1776786561154,44.03,75796.35,0.0,0.48459,0.00012,30.31623]
[1776786561225,44.03,75796.04,0.0,0.48455,0.00012,30.316]
[1776786562708,44.03,75789.39,0.0,0.48376,0.00012,30.31094]
[1776786563520,44.03,75789.39,0.0,0.48376,0.00012,30.31094]
[1776786563599,44.03,75789.39,0.0,0.48376,0.00012,30.31094]
[1776786563970,44.03,75789.39,0.0,0.48376,0.00012,30.31094]
[1776786564117,44.03,75789.39,0.0,0.48376,0.00012,30.31094]
[1776786564336,44.03,75774.29,0.0,0.48196,0.00012,30.29902]
[1776786564410,44.03,75774.29,0.0,0.48196,0.00012,30.29902]
[1776786564602,44.03,75774.29,0.0,0.48196,0.00012,30.29902]
[1776786564825,44.03,75774.29,0.0,0.48196,0.00012,30.29902]
[1776786565328,44.03,75791.98,0.0,0.48406,0.00012,30.31292]
[1776786565970,44.03,75791.98,0.0,0.48406,0.00012,30.31292]
[1776786566078,44.03,75791.17,0.0,0.48397,0.00012,30.3123]
[1776786566588,44.03,75791.17,0.0,0.48397,0.00012,30.3123]
[1776786566744,44.03,75791.17,0.0,0.48397,0.00012,30.3123]
[1776786568259,44.02,75782.99,0.0,0.48299,0.00012,30.30596]
[1776786570962,44.02,75771.03,0.0,0.48156,0.00012,30.29636]
[1776786573795,44.02,75786.74,0.0,0.48343,0.00012,30.306]
[1776786574804,44.02,75792.66,0.0,0.48413,0.00012,30.31055]
[1776786576593,44.02,75792.56,0.0,0.48412,0.00012,30.31047]
[1776786576701,44.02,75792.56,0.0,0.48412,0.00012,30.31047]
[1776786576749,44.02,75792.56,0.0,0.48412,0.00012,30.31047]
[1776786576817,44.02,75796.35,0.0,0.48457,0.00012,30.31333]
[1776786578256,44.02,75810.23,0.0,0.48623,0.00012,30.32349]
[1776786579784,44.02,75810.2,0.0,0.48622,0.00012,30.32346]
[1776786579864,44.02,75811.43,0.0,0.48637,0.00012,30.32434]
[1776786580948,44.02,75818.58,0.0,0.48722,0.00012,30.32934]
[1776786581540,44.02,75818.58,0.0,0.48722,0.00012,30.32934]
[1776786581610,44.02,75818.58,0.0,0.48722,0.00012,30.32934]
[1776786581812,44.02,75818.58,0.0,0.48722,0.00012,30.32934]
[1776786581927,44.02,75816.93,0.0,0.48703,0.00012,30.3282]
[1776786584233,44.02,75800.26,0.0,0.48504,0.00012,30.31625]
[1776786586074,44.02,75800.26,0.0,0.48504,0.00012,30.31625]
[1776786587754,44.02,75800.79,0.0,0.48511,0.00012,30.31665]
[1776786588261,44.03,75796.69,0.0,0.48462,0.00012,30.3136]
[1776786590205,44.03,75790.37,0.0,0.48387,0.00012,30.30881]
[1776786592812,44.02,75786.19,0.0,0.48337,0.00012,30.30558]
[1776786592816,44.02,75786.19,0.0,0.48337,0.00012,30.30558]
[1776786592878,44.02,75786.19,0.0,0.48337,0.00012,30.30558]
[1776786593217,44.02,75775.15,0.0,0.48205,0.00012,30.29684]
[1776786594944,44.02,75769.33,0.0,0.48136,0.00012,30.29209]
[1776786595989,44.02,75769.33,0.0,0.48136,0.00012,30.29209]
[1776786596044,44.02,75775.27,0.0,0.48207,0.00012,30.29693]
[1776786598996,44.02,75767.41,0.0,0.48113,0.00012,30.2905]
[1776786600956,44.02,75767.41,0.0,0.48113,0.00012,30.2905]
[1776786601150,44.02,75765.11,0.0,0.48085,0.00012,30.28858]
[1776786602081,44.02,75765.11,0.0,0.48085,0.00012,30.28858]
[1776786602163,44.02,75765.11,0.0,0.48085,0.00012,30.28858]
[1776786602170,44.02,75749.67,0.0,0.47901,0.00012,30.27537]
[1776786604014,44.02,75742.62,0.0,0.47817,0.00012,30.26913]
[1776786607028,44.02,75738.69,0.0,0.47771,0.00012,30.2656]
[1776786608248,44.02,75738.69,0.0,0.47771,0.00012,30.2656]
[1776786608342,44.02,75736.51,0.0,0.47745,0.00012,30.26362]
[1776786608373,44.02,75736.51,0.0,0.47745,0.00012,30.26362]
[1776786609042,44.02,75736.63,0.0,0.47746,0.00012,30.26373]
[1776786610249,44.02,75736.63,0.0,0.47746,0.00012,30.26373]
[1776786612168,44.02,75724.22,0.0,0.47599,0.00012,30.25222]
[1776786613163,44.02,75717.7,0.0,0.47521,0.00012,30.24601]
[1776786613645,44.02,75717.7,0.0,0.47521,0.00012,30.24601]
[1776786613722,44.02,75717.7,0.0,0.47521,0.00012,30.24601]
[1776786613837,44.02,75717.7,0.0,0.47521,0.00012,30.24601]
[1776786613897,44.02,75717.7,0.0,0.47521,0.00012,30.24601]
[1776786614078,44.02,75717.7,0.0,0.47521,0.00012,30.24601]
[1776786615084,44.02,75711.24,0.0,0.47444,0.00012,30.23974]
[1776786616246,44.02,75711.24,0.0,0.47444,0.00012,30.23974]
[1776786616302,44.02,75715.02,0.0,0.47489,0.00012,30.24342]
[1776786617890,44.02,75715.02,0.0,0.47489,0.00012,30.24342]
[1776786620120,44.02,75725.79,0.0,0.47617,0.00012,30.2537]
[1776786624150,44.02,75715.15,0.0,0.4749,0.00012,30.24354]
[1776786628313,44.02,75714.57,0.0,0.47483,0.00012,30.24297]
[1776786629183,44.02,75715.53,0.0,0.47495,0.00012,30.2439]
[1776786631414,44.02,75716.52,0.0,0.47506,0.00012,30.24198]
[1776786631469,44.02,75716.52,0.0,0.47506,0.00012,30.24198]
[1776786632204,44.02,75715.72,0.0,0.47497,0.00012,30.2412]
[1776786632374,44.02,75715.72,0.0,0.47497,0.00012,30.2412]
[1776786636801,44.02,75716.56,0.0,0.47507,0.00012,30.24201]
[1776786637244,44.02,75713.69,0.0,0.47472,0.00012,30.23924]
[1776786638440,44.02,75710.37,0.0,0.47433,0.00012,30.23599]
[1776786639253,44.02,75706.53,0.0,0.47387,0.00012,30.2322]
[1776786644345,44.02,75705.25,0.0,0.47372,0.00012,30.23093]
[1776786646127,44.02,75709.3,0.0,0.4742,0.00012,30.23493]
[1776786650535,44.02,75715.67,0.0,0.47496,0.00012,30.24115]
[1776786650710,44.02,75715.67,0.0,0.47496,0.00012,30.24115]
[1776786651340,44.02,75716.67,0.0,0.47508,0.00012,30.24211]
[1776786653869,44.02,75719.76,0.0,0.47544,0.00012,30.24507]
[1776786653965,44.02,75719.76,0.0,0.47544,0.00012,30.24507]
[1776786654363,44.02,75719.98,0.0,0.47547,0.00012,30.24528]
[1776786655373,44.01,75726.91,0.0,0.4763,0.00012,30.25184]
[1776786657386,44.01,75739.75,0.0,0.47782,0.00012,30.26366]
[1776786658393,44.01,75749.0,0.0,0.47893,0.00012,30.27189]
[1776786660787,44.02,75744.01,0.0,0.47833,0.00012,30.26748]
[1776786660826,44.02,75744.01,0.0,0.47833,0.00012,30.26748]
[1776786662736,44.02,75745.44,0.0,0.4785,0.00012,30.26876]
[1776786663363,44.02,75745.26,0.0,0.47848,0.00012,30.2686]
[1776786664298,44.02,75745.26,0.0,0.47848,0.00012,30.2686]
[1776786664306,44.02,75751.95,0.0,0.47928,0.00012,30.27448]
[1776786664581,44.02,75751.95,0.0,0.47928,0.00012,30.27448]
[1776786665260,44.02,75760.78,0.0,0.48033,0.00012,30.28206]
[1776786665814,44.02,75760.78,0.0,0.48033,0.00012,30.28206]
[1776786669500,44.02,75758.22,0.0,0.48003,0.00012,30.27988]
[1776786669506,44.02,75758.22,0.0,0.48003,0.00012,30.27988]
[1776786669684,44.02,75758.22,0.0,0.48003,0.00012,30.27988]
[1776786672769,44.01,75757.87,0.0,0.47998,0.00012,30.27958]
[1776786673457,44.01,75759.91,0.0,0.48023,0.00012,30.28131]
[1776786673508,44.01,75766.41,0.0,0.481,0.00012,30.28677]
[1776786676340,44.01,75774.32,0.0,0.48194,0.00012,30.29326]
[1776786681554,44.01,75768.4,0.0,0.48123,0.00012,30.2884]
[1776786686949,44.01,75769.08,0.0,0.48131,0.00012,30.28896]
[1776786691211,44.0,75761.21,0.0,0.48037,0.00012,30.28238]
[1776786694451,44.0,75755.47,0.0,0.47968,0.00012,30.27461]
[1776786694647,44.0,75754.98,0.0,0.47963,0.00012,30.27418]
[1776786699696,44.01,75759.27,0.0,0.48014,0.00012,30.27788]
[1776786704320,44.01,75756.57,0.0,0.47982,0.00012,30.27558]
[1776786704346,44.01,75756.57,0.0,0.47982,0.00012,30.27558]
[1776786704418,44.01,75756.57,0.0,0.47982,0.00012,30.27558]
[1776786704397,44.01,75749.39,0.0,0.47897,0.00012,30.26936]
[1776786704798,44.01,75749.39,0.0,0.47897,0.00012,30.26936]
[1776786705760,44.01,75746.0,0.0,0.47856,0.00012,30.26637]
[1776786705898,44.01,75735.08,0.0,0.47726,0.00012,30.25653]
[1776786708470,44.02,75731.25,0.0,0.47681,0.00012,30.25301]
[1776786709379,44.02,75739.48,0.0,0.47779,0.00012,30.26054]
[1776786714789,44.02,75741.12,0.0,0.47799,0.00012,30.26202]
[1776786716274,44.02,75741.12,0.0,0.47799,0.00012,30.26202]
[1776786716686,44.02,75741.54,0.0,0.47804,0.00012,30.26241]
[1776786716702,44.02,75741.54,0.0,0.47804,0.00012,30.26241]
[1776786716851,44.02,75741.54,0.0,0.47804,0.00012,30.26241]
[1776786716950,44.02,75762.29,0.0,0.48051,0.00012,30.28046]
[1776786718818,44.02,75764.79,0.0,0.48081,0.00012,30.28256]
[1776786721175,44.02,75762.63,0.0,0.48055,0.00012,30.28074]
[1776786721461,44.02,75762.63,0.0,0.48055,0.00012,30.28074]
[1776786721385,44.02,75755.7,0.0,0.47972,0.00012,30.27485]
[1776786722004,44.02,75755.7,0.0,0.47972,0.00012,30.27485]
[1776786722434,44.02,75745.08,0.0,0.47846,0.00012,30.26556]
[1776786723331,44.02,75745.08,0.0,0.47846,0.00012,30.26556]
[1776786723443,44.02,75743.32,0.0,0.47825,0.00012,30.264]
[1776786729206,44.02,75746.1,0.0,0.47858,0.00012,30.26648]
[1776786732563,44.02,75748.04,0.0,0.47881,0.00012,30.2682]
[1776786733322,44.02,75748.04,0.0,0.47881,0.00012,30.2682]
[1776786733394,44.02,75755.15,0.0,0.47966,0.00012,30.27439]
[1776786733711,44.02,75755.15,0.0,0.47966,0.00012,30.27439]
[1776786735043,44.02,75759.27,0.0,0.48015,0.00012,30.27792]
[1776786735177,44.02,75759.27,0.0,0.48015,0.00012,30.27792]
[1776786735279,44.02,75760.83,0.0,0.48034,0.00012,30.27924]
[1776786739966,44.03,75752.41,0.0,0.47934,0.00012,30.27204]
[1776786740561,44.03,75752.41,0.0,0.47934,0.00012,30.27204]
[1776786740745,44.03,75752.41,0.0,0.47934,0.00012,30.27204]
[1776786740799,44.03,75752.41,0.0,0.47934,0.00012,30.27204]
[1776786740974,44.03,75751.06,0.0,0.47918,0.00012,30.27087]
[1776786741545,44.03,75751.06,0.0,0.47918,0.00012,30.27087]
[1776786747017,44.03,75745.72,0.0,0.47855,0.00012,30.26619]
[1776786747970,44.03,75745.72,0.0,0.47855,0.00012,30.26619]
[1776786754066,44.04,75746.78,0.0,0.47867,0.00012,30.26426]
[1776786759067,44.04,75746.96,0.0,0.4787,0.00012,30.26443]
[1776786762121,44.04,75739.5,0.0,0.47781,0.00012,30.25778]
[1776786767128,44.04,75744.24,0.0,0.47838,0.00012,30.26203]
[1776786772223,44.04,75747.32,0.0,0.47874,0.00012,30.26476]
[1776786772295,44.04,75754.71,0.0,0.47962,0.00012,30.27121]
[1776786774354,44.04,75754.71,0.0,0.47962,0.00012,30.27121]
[1776786774455,44.05,75755.94,0.0,0.47977,0.00012,30.27227]
[1776786776842,44.05,75754.91,0.0,0.47965,0.00012,30.27139]
[1776786777533,44.05,75754.91,0.0,0.47965,0.00012,30.27139]
[1776786782261,44.05,75747.59,0.0,0.47878,0.00012,30.26501]
[1776786788304,44.05,75742.27,0.0,0.47815,0.00012,30.2603]
[1776786793341,44.05,75740.79,0.0,0.47797,0.00012,30.25897]
[1776786798376,44.05,75741.91,0.0,0.47811,0.00012,30.25998]
[1776786803410,44.05,75739.71,0.0,0.47785,0.00012,30.25801]
[1776786806433,44.05,75750.44,0.0,0.47912,0.00012,30.26754]
[1776786808120,44.05,75753.74,0.0,0.47952,0.00012,30.2704]
[1776786808344,44.05,75753.74,0.0,0.47952,0.00012,30.2704]
[1776786808626,44.05,75755.45,0.0,0.47972,0.00012,30.27187]
[1776786808938,44.05,75755.45,0.0,0.47972,0.00012,30.27187]
[1776786809427,44.05,75755.45,0.0,0.47972,0.00012,30.27187]
[1776786809561,44.05,75774.98,0.0,0.48204,0.00012,30.28815]
[1776786812088,44.05,75776.27,0.0,0.48219,0.00012,30.2863]
[1776786812478,44.05,75776.65,0.0,0.48224,0.00012,30.28661]
[1776786814492,44.05,75770.19,0.0,0.48147,0.00012,30.28136]
[1776786817513,44.04,75765.94,0.0,0.48096,0.00012,30.27784]
[1776786818913,44.04,75766.12,0.0,0.48098,0.00012,30.27799]
[1776786819804,44.04,75766.23,0.0,0.48099,0.00012,30.27808]
[1776786820583,44.04,75766.23,0.0,0.48099,0.00012,30.27808]
[1776786820730,44.04,75766.03,0.0,0.48097,0.00012,30.27791]
[1776786821928,44.04,75765.28,0.0,0.48088,0.00012,30.27728]
[1776786822020,44.04,75765.28,0.0,0.48088,0.00012,30.27728]
[1776786828470,44.04,75768.34,0.0,0.48124,0.00012,30.27981]
[1776786828548,44.04,75768.34,0.0,0.48124,0.00012,30.27981]
[1776786829470,44.04,75767.53,0.0,0.48114,0.00012,30.27914]
[1776786831851,44.04,75760.83,0.0,0.48034,0.00012,30.27353]
[1776786834944,44.03,75762.53,0.0,0.48054,0.00012,30.27496]
[1776786835501,44.03,75762.53,0.0,0.48054,0.00012,30.27496]
[1776786835537,44.03,75749.94,0.0,0.47904,0.00012,30.26415]
[1776786836370,44.03,75742.32,0.0,0.47814,0.00012,30.25741]
[1776786836732,44.03,75742.32,0.0,0.47814,0.00012,30.25741]
[1776786836743,44.03,75742.32,0.0,0.47814,0.00012,30.25741]
[1776786836833,44.03,75740.56,0.0,0.47793,0.00012,30.25583]
[1776786840168,44.03,75741.29,0.0,0.47801,0.00012,30.25649]
[1776786844299,44.03,75730.99,0.0,0.47679,0.00012,30.24709]
[1776786848735,44.03,75728.18,0.0,0.47645,0.00012,30.24448]
[1776786854370,44.05,75728.5,0.0,0.47651,0.00012,30.24486]
[1776786859813,44.05,75726.52,0.0,0.47627,0.00012,30.243]
[1776786864973,44.05,75726.93,0.0,0.47632,0.00012,30.24337]
[1776786865028,44.05,75725.05,0.0,0.47609,0.00012,30.24161]
[1776786869431,44.05,75724.95,0.0,0.47608,0.00012,30.24152]
[1776786869554,44.05,75724.95,0.0,0.47608,0.00012,30.24152]
[1776786871036,44.05,75719.83,0.0,0.47547,0.00012,30.23666]
[1776786871430,44.05,75714.63,0.0,0.47485,0.00012,30.22878]
[1776786874597,44.05,75726.04,0.0,0.47621,0.00012,30.23966]
[1776786876107,44.05,75727.0,0.0,0.47632,0.00012,30.24056]
[1776786876476,44.05,75727.85,0.0,0.47642,0.00012,30.24136]
[1776786877545,44.05,75736.87,0.0,0.4775,0.00012,30.24967]
[1776786878145,44.05,75736.87,0.0,0.4775,0.00012,30.24967]
[1776786878241,44.05,75737.58,0.0,0.47758,0.00012,30.25032]
[1776786879954,44.05,75724.59,0.0,0.47604,0.00012,30.2383]
[1776786880958,44.05,75722.91,0.0,0.47584,0.00012,30.23672]
[1776786885748,44.05,75720.16,0.0,0.47551,0.00012,30.23411]
[1776786885760,44.05,75720.16,0.0,0.47551,0.00012,30.23411]
[1776786885957,44.05,75720.16,0.0,0.47551,0.00012,30.23411]
[1776786886007,44.05,75720.16,0.0,0.47551,0.00012,30.23411]
[1776786886166,44.05,75720.16,0.0,0.47551,0.00012,30.23411]
[1776786886215,44.05,75716.29,0.0,0.47505,0.00012,30.23039]
[1776786887254,44.05,75716.29,0.0,0.47505,0.00012,30.23039]
[1776786887276,44.05,75709.41,0.0,0.47423,0.00012,30.22369]
[1776786887746,44.05,75709.41,0.0,0.47423,0.00012,30.22369]
[1776786889731,44.05,75711.83,0.0,0.47452,0.00012,30.22606]
[1776786890033,44.05,75711.83,0.0,0.47452,0.00012,30.22606]
[1776786890215,44.05,75711.83,0.0,0.47452,0.00012,30.22606]
[1776786890319,44.05,75711.83,0.0,0.47452,0.00012,30.22606]
[1776786893252,44.05,75707.15,0.0,0.47396,0.00012,30.22144]
[1776786899086,44.04,75693.96,0.0,0.47238,0.00012,30.20813]
[1776786900349,44.04,75693.96,0.0,0.47238,0.00012,30.20813]
[1776786900662,44.04,75689.52,0.0,0.47185,0.00012,30.20355]
[1776786900749,44.04,75689.52,0.0,0.47185,0.00012,30.20355]
[1776786900773,44.04,75689.52,0.0,0.47185,0.00012,30.20355]
[1776786900862,44.04,75689.52,0.0,0.47185,0.00012,30.20355]
[1776786901375,44.04,75689.52,0.0,0.47185,0.00012,30.20355]
[1776786901458,44.04,75689.52,0.0,0.47185,0.00012,30.20355]
[1776786901524,44.04,75679.11,0.0,0.47061,0.00012,30.1926]
[1776786902641,44.04,75679.11,0.0,0.47061,0.00012,30.1926]
[1776786902669,44.04,75670.37,0.0,0.46957,0.00012,30.18318]
[1776786903453,44.04,75670.37,0.0,0.46957,0.00012,30.18318]
[1776786903553,44.04,75670.37,0.0,0.46957,0.00012,30.18318]
[1776786903625,44.04,75671.6,0.0,0.46972,0.00012,30.18451]
[1776786906631,44.04,75674.73,0.0,0.47009,0.00012,30.18789]
[1776786911460,44.01,75667.7,0.0,0.46922,0.00012,30.18009]
[1776786913453,44.01,75655.78,0.0,0.4678,0.00012,30.16682]
[1776786914679,44.01,75648.54,0.0,0.46694,0.00012,30.15856]
[1776786915254,44.01,75648.54,0.0,0.46694,0.00012,30.15856]
[1776786915645,44.01,75645.89,0.0,0.46662,0.00012,30.15551]
[1776786916542,44.01,75645.89,0.0,0.46662,0.00012,30.15551]
[1776786916591,44.01,75645.89,0.0,0.46662,0.00012,30.15551]
[1776786916602,44.01,75645.89,0.0,0.46662,0.00012,30.15551]
[1776786916624,44.01,75645.89,0.0,0.46662,0.00012,30.15551]
[1776786916631,44.01,75639.22,0.0,0.46583,0.00012,30.14774]
[1776786918158,44.01,75639.22,0.0,0.46583,0.00012,30.14774]
[1776786918243,44.01,75639.22,0.0,0.46583,0.00012,30.14774]
[1776786918334,44.01,75639.22,0.0,0.46583,0.00012,30.14774]
[1776786918435,44.01,75626.73,0.0,0.46434,0.00012,30.13288]
[1776786919641,44.01,75626.73,0.0,0.46434,0.00012,30.13288]
[1776786919558,44.01,75626.87,0.0,0.46435,0.00012,30.13303]
[1776786920236,44.01,75627.06,0.0,0.46438,0.00012,30.13326]
[1776786922250,44.0,75635.66,0.0,0.4654,0.00012,30.14352]
[1776786927285,43.97,75635.46,0.0,0.46534,0.00012,30.14305]
[1776786929649,43.97,75625.09,0.0,0.4641,0.00012,30.1306]
[1776786934270,43.97,75626.7,0.0,0.46429,0.00012,30.12964]
[1776786934364,43.97,75626.7,0.0,0.46429,0.00012,30.12964]
[1776786934441,43.97,75626.7,0.0,0.46429,0.00012,30.12964]
[1776786934612,43.97,75638.53,0.0,0.46569,0.00012,30.14374]
[1776786934818,43.97,75638.53,0.0,0.46569,0.00012,30.14374]
[1776786934888,43.97,75638.53,0.0,0.46569,0.00012,30.14374]
[1776786935350,43.97,75638.53,0.0,0.46569,0.00012,30.14374]
[1776786936353,43.97,75652.23,0.0,0.46733,0.00012,30.1596]
[1776786937360,43.97,75656.65,0.0,0.46785,0.00012,30.16462]
[1776786938998,43.97,75654.02,0.0,0.46754,0.00012,30.16164]
[1776786939076,43.97,75654.02,0.0,0.46754,0.00012,30.16164]
[1776786939888,43.97,75658.82,0.0,0.46811,0.00012,30.16706]
[1776786940585,43.97,75658.82,0.0,0.46811,0.00012,30.16706]
[1776786940665,43.97,75658.42,0.0,0.46806,0.00012,30.16662]
[1776786946423,43.97,75652.89,0.0,0.46741,0.00012,30.16037]
[1776786946496,43.97,75665.41,0.0,0.4689,0.00012,30.17441]
[1776786948545,43.97,75665.41,0.0,0.4689,0.00012,30.17441]
[1776786953613,43.96,75665.74,0.0,0.46893,0.00012,30.17474]
[1776786957555,43.96,75669.74,0.0,0.46941,0.00012,30.17912]
[1776786957724,43.96,75669.74,0.0,0.46941,0.00012,30.17912]
[1776786957874,43.96,75673.46,0.0,0.46985,0.00012,30.18317]
[1776786958037,43.96,75673.46,0.0,0.46985,0.00012,30.18317]
[1776786958134,43.96,75673.46,0.0,0.46985,0.00012,30.18317]
[1776786958277,43.96,75673.46,0.0,0.46985,0.00012,30.18317]
[1776786958580,43.96,75689.37,0.0,0.47175,0.00012,30.20006]
[1776786960521,43.96,75685.33,0.0,0.47126,0.00012,30.19583]
[1776786960790,43.96,75685.33,0.0,0.47126,0.00012,30.19583]
[1776786961528,43.96,75684.59,0.0,0.47118,0.00012,30.19504]
[1776786962076,43.96,75684.59,0.0,0.47118,0.00012,30.19504]
[1776786962116,43.96,75684.59,0.0,0.47118,0.00012,30.19504]
[1776786962243,43.96,75684.59,0.0,0.47118,0.00012,30.19504]
[1776786963129,43.96,75679.37,0.0,0.47055,0.00012,30.1895]
[1776786964549,43.96,75686.34,0.0,0.47138,0.00012,30.19687]
[1776786965344,43.96,75686.34,0.0,0.47138,0.00012,30.19687]
[1776786965573,43.96,75687.59,0.0,0.47153,0.00012,30.19817]
[1776786966859,43.95,75686.83,0.0,0.47144,0.00012,30.19737]
[1776786966893,43.95,75686.83,0.0,0.47144,0.00012,30.19737]
[1776786967595,43.95,75705.83,0.0,0.4737,0.00012,30.21679]
[1776786969113,43.95,75710.16,0.0,0.47422,0.00012,30.22107]
[1776786969149,43.95,75710.16,0.0,0.47422,0.00012,30.22107]
[1776786969626,43.95,75712.61,0.0,0.47451,0.00012,30.22347]
[1776786970280,43.95,75712.61,0.0,0.47451,0.00012,30.22347]
[1776786970294,43.95,75712.61,0.0,0.47451,0.00012,30.22347]
[1776786970598,43.95,75712.61,0.0,0.47451,0.00012,30.22347]
[1776786975638,43.95,75712.94,0.0,0.47455,0.00012,30.2238]
[1776786979374,43.95,75717.96,0.0,0.47515,0.00012,30.22867]
[1776786979499,43.95,75717.96,0.0,0.47515,0.00012,30.22867]
[1776786979585,43.95,75717.96,0.0,0.47515,0.00012,30.22867]
[1776786980263,43.95,75722.5,0.0,0.47569,0.00012,30.23302]
[1776786980672,43.95,75722.5,0.0,0.47569,0.00012,30.23302]
[1776786981679,43.96,75729.01,0.0,0.47647,0.00012,30.23918]
[1776786985621,43.94,75727.95,0.0,0.47633,0.00012,30.23812]
[1776786985704,43.94,75727.95,0.0,0.47633,0.00012,30.23812]
[1776786986434,43.93,75728.33,0.0,0.47637,0.00012,30.23844]
[1776786986449,43.93,75728.33,0.0,0.47637,0.00012,30.23844]
[1776786986714,43.92,75729.19,0.0,0.47646,0.00012,30.23919]
[1776786988475,43.91,75729.35,0.0,0.47647,0.00012,30.2393]
[1776786988509,43.91,75729.35,0.0,0.47647,0.00012,30.2393]
[1776786988727,43.9,75729.35,0.0,0.47646,0.00012,30.23925]
[1776786992981,43.89,75728.55,0.0,0.47635,0.00012,30.23558]
[1776786993763,43.89,75729.7,0.0,0.47649,0.00012,30.23665]
[1776786996241,43.89,75733.84,0.0,0.47698,0.00012,30.24049]
[1776786996784,43.87,75742.64,0.0,0.47802,0.00012,30.24847]
[1776786999266,43.87,75743.57,0.0,0.47813,0.00012,30.24928]
[1776787004281,43.86,75740.77,0.0,0.47779,0.00012,30.24673]
[1776787007862,43.86,75730.9,0.0,0.47661,0.00012,30.23766]
[1776787011483,43.86,75740.53,0.0,0.47776,0.00012,30.24651]
[1776787013528,43.86,75744.11,0.0,0.47818,0.00012,30.24974]
[1776787018938,43.85,75747.2,0.0,0.47855,0.00012,30.25246]
[1776787020508,43.85,75747.2,0.0,0.47855,0.00012,30.25246]
[1776787020667,43.85,75747.2,0.0,0.47855,0.00012,30.25246]
[1776787020826,43.85,75749.61,0.0,0.47883,0.00012,30.25459]
[1776787020943,43.85,75749.61,0.0,0.47883,0.00012,30.25459]
[1776787021325,43.85,75749.61,0.0,0.47883,0.00012,30.25459]
[1776787021633,43.85,75766.54,0.0,0.48086,0.00012,30.26912]
[1776787022967,43.85,75776.45,0.0,0.48204,0.00012,30.27726]
[1776787023850,43.85,75776.45,0.0,0.48204,0.00012,30.27726]
[1776787025570,43.85,75782.8,0.0,0.4828,0.00012,30.28235]
[1776787026917,43.85,75783.45,0.0,0.48288,0.00012,30.28286]
[1776787027076,43.85,75783.45,0.0,0.48288,0.00012,30.28286]
[1776787027343,43.85,75783.45,0.0,0.48288,0.00012,30.28286]
[1776787027436,43.85,75783.45,0.0,0.48288,0.00012,30.28286]
[1776787027675,43.85,75783.45,0.0,0.48288,0.00012,30.28286]
[1776787027750,43.85,75800.93,0.0,0.48497,0.00012,30.29626]
[1776787028073,43.85,75800.93,0.0,0.48497,0.00012,30.29626]
[1776787028196,43.85,75800.93,0.0,0.48497,0.00012,30.29626]
[1776787028373,43.85,75800.93,0.0,0.48497,0.00012,30.29626]
[1776787028379,43.85,75800.93,0.0,0.48497,0.00012,30.29626]
[1776787028401,43.85,75814.85,0.0,0.48664,0.00012,30.30633]
[1776787028918,43.85,75814.85,0.0,0.48664,0.00012,30.30633]
[1776787028929,43.85,75814.85,0.0,0.48664,0.00012,30.30633]
[1776787029702,43.85,75814.85,0.0,0.48664,0.00012,30.30633]
[1776787029780,43.85,75814.85,0.0,0.48664,0.00012,30.30633]
[1776787029800,43.85,75816.27,0.0,0.48681,0.00012,30.30732]
[1776787033039,43.85,75809.33,0.0,0.48598,0.00012,30.30239]
[1776787034421,43.85,75809.33,0.0,0.48598,0.00012,30.30239]
[1776787034499,43.85,75806.36,0.0,0.48562,0.00012,30.30024]
[1776787039535,43.79,75803.53,0.0,0.48524,0.00012,30.29805]
[1776787045725,43.7,75816.43,0.0,0.48672,0.00012,30.30717]
[1776787048215,43.68,75806.79,0.0,0.48555,0.00012,30.30022]
[1776787049618,43.66,75798.94,0.0,0.48459,0.00012,30.29435]
[1776787051163,43.66,75796.92,0.0,0.48435,0.00012,30.28996]
[1776787055795,43.67,75785.27,0.0,0.48295,0.00012,30.28095]
[1776787061298,43.67,75783.7,0.0,0.48277,0.00012,30.27972]
[1776787063249,43.67,75775.74,0.0,0.48181,0.00012,30.27332]
[1776787068282,43.68,75770.61,0.0,0.4812,0.00012,30.26911]
[1776787072312,43.68,75778.32,0.0,0.48213,0.00012,30.27543]
[1776787077763,43.68,75778.08,0.0,0.4821,0.00012,30.27525]
[1776787078770,43.68,75774.27,0.0,0.48164,0.00012,30.27215]
[1776787078869,43.68,75773.19,0.0,0.48151,0.00012,30.27127]
[1776787079041,43.68,75773.19,0.0,0.48151,0.00012,30.27127]
[1776787082142,43.68,75775.54,0.0,0.4818,0.00012,30.27319]
[1776787083520,43.69,75775.04,0.0,0.48174,0.00012,30.27279]
[1776787083540,43.69,75775.04,0.0,0.48174,0.00012,30.27279]
[1776787083632,43.69,75775.04,0.0,0.48174,0.00012,30.27279]
[1776787083682,43.69,75772.18,0.0,0.48139,0.00012,30.27044]
[1776787087421,43.69,75763.79,0.0,0.48039,0.00012,30.26343]
[1776787088375,43.69,75763.79,0.0,0.48039,0.00012,30.26343]
[1776787088460,43.69,75763.79,0.0,0.48039,0.00012,30.26343]
[1776787088846,43.69,75756.27,0.0,0.47949,0.00012,30.25697]
[1776787088968,43.69,75756.27,0.0,0.47949,0.00012,30.25697]
[1776787089204,43.69,75756.27,0.0,0.47949,0.00012,30.25697]
[1776787089256,43.69,75756.27,0.0,0.47949,0.00012,30.25697]
[1776787089599,43.69,75756.27,0.0,0.47949,0.00012,30.25697]
[1776787089640,43.69,75753.14,0.0,0.47911,0.00012,30.25424]
[1776787090918,43.69,75753.14,0.0,0.47911,0.00012,30.25424]
[1776787091126,43.69,75753.14,0.0,0.47911,0.00012,30.25424]
[1776787091134,43.69,75753.14,0.0,0.47911,0.00012,30.25424]
[1776787091356,43.69,75753.14,0.0,0.47911,0.00012,30.25424]
[1776787091555,43.69,75753.14,0.0,0.47911,0.00012,30.25424]
[1776787092085,43.69,75758.18,0.0,0.47971,0.00012,30.25862]
[1776787092361,43.69,75758.18,0.0,0.47971,0.00012,30.25862]
[1776787092413,43.69,75758.18,0.0,0.47971,0.00012,30.25862]
[1776787092497,43.69,75758.18,0.0,0.47971,0.00012,30.25862]
[1776787092660,43.69,75758.18,0.0,0.47971,0.00012,30.25862]
[1776787092802,43.69,75766.62,0.0,0.48073,0.00012,30.26581]
[1776787094702,43.69,75770.42,0.0,0.48118,0.00012,30.26899]
[1776787095749,43.69,75770.42,0.0,0.48118,0.00012,30.26899]
[1776787095774,43.69,75769.99,0.0,0.48113,0.00012,30.26863]
[1776787101865,43.69,75767.29,0.0,0.48081,0.00012,30.26638]
[1776787102527,43.69,75776.81,0.0,0.48195,0.00012,30.27424]
[1776787103825,43.69,75776.81,0.0,0.48195,0.00012,30.27424]
[1776787103865,43.69,75791.51,0.0,0.48372,0.00012,30.28588]
[1776787109021,43.7,75792.54,0.0,0.48385,0.00012,30.2867]
[1776787110584,43.7,75802.05,0.0,0.48499,0.00012,30.29389]
[1776787112597,43.7,75803.59,0.0,0.48517,0.00012,30.29215]
[1776787117631,43.69,75805.05,0.0,0.48534,0.00012,30.29321]
[1776787119825,43.69,75803.22,0.0,0.48512,0.00012,30.29186]
[1776787119683,43.69,75792.46,0.0,0.48383,0.00012,30.28373]
[1776787120653,43.69,75792.46,0.0,0.48383,0.00012,30.28373]
[1776787123825,43.69,75793.84,0.0,0.48399,0.00012,30.28479]
[1776787123844,43.69,75794.7,0.0,0.4841,0.00012,30.28545]
[1776787125693,43.69,75802.78,0.0,0.48507,0.00012,30.29153]
[1776787126242,43.69,75802.78,0.0,0.48507,0.00012,30.29153]
[1776787128848,43.68,75811.06,0.0,0.48606,0.00012,30.29756]
[1776787132533,43.68,75810.25,0.0,0.48596,0.00012,30.29697]
[1776787134662,43.68,75811.98,0.0,0.48616,0.00012,30.29821]
[1776787139791,43.67,75808.36,0.0,0.48573,0.00012,30.29559]
[1776787143968,43.67,75812.92,0.0,0.48627,0.00012,30.29887]
[1776787144067,43.67,75812.92,0.0,0.48627,0.00012,30.29887]
[1776787144250,43.67,75812.92,0.0,0.48627,0.00012,30.29887]
[1776787144828,43.67,75812.92,0.0,0.48627,0.00012,30.29887]
[1776787149863,43.66,75814.95,0.0,0.48651,0.00012,30.3003]
[1776787150513,43.66,75814.95,0.0,0.48651,0.00012,30.3003]
[1776787150538,43.66,75814.95,0.0,0.48651,0.00012,30.3003]
[1776787154113,43.66,75808.32,0.0,0.48571,0.00012,30.29554]
[1776787156913,43.66,75795.89,0.0,0.48422,0.00012,30.28629]
[1776787161948,43.66,75805.81,0.0,0.48541,0.00012,30.2937]
[1776787166983,43.65,75805.23,0.0,0.48533,0.00012,30.29326]
[1776787172018,43.64,75807.4,0.0,0.48559,0.00012,30.29196]
[1776787174864,43.64,75799.35,0.0,0.48462,0.00012,30.28599]
[1776787176655,43.64,75810.38,0.0,0.48594,0.00012,30.29412]
[1776787178061,43.64,75816.95,0.0,0.48673,0.00012,30.29879]
[1776787179373,43.64,75816.95,0.0,0.48673,0.00012,30.29879]
[1776787179475,43.64,75816.95,0.0,0.48673,0.00012,30.29879]
[1776787182102,43.63,75826.52,0.0,0.48788,0.00012,30.3054]
[1776787187137,43.63,75823.66,0.0,0.48753,0.00012,30.30345]
[1776787192552,43.63,75826.95,0.0,0.48793,0.00012,30.30568]
[1776787195434,43.63,75825.51,0.0,0.48776,0.00012,30.30471]
[1776787195967,43.63,75826.19,0.0,0.48784,0.00012,30.30517]
[1776787196491,43.63,75826.19,0.0,0.48784,0.00012,30.30517]
[1776787196525,43.63,75826.19,0.0,0.48784,0.00012,30.30517]
[1776787196822,43.63,75826.19,0.0,0.48784,0.00012,30.30517]
[1776787196921,43.63,75832.41,0.0,0.48859,0.00012,30.30933]
[1776787198177,43.63,75833.71,0.0,0.48874,0.00012,30.31019]
[1776787198258,43.63,75833.71,0.0,0.48874,0.00012,30.31019]
[1776787201071,43.63,75834.53,0.0,0.48884,0.00012,30.31073]
[1776787201416,43.63,75835.12,0.0,0.48891,0.00012,30.31112]
[1776787201596,43.63,75835.12,0.0,0.48891,0.00012,30.31112]
[1776787202017,43.63,75859.87,0.0,0.49189,0.00012,30.32646]
[1776787202081,43.63,75859.87,0.0,0.49189,0.00012,30.32646]
[1776787202168,43.63,75859.87,0.0,0.49189,0.00012,30.32646]
[1776787202338,43.63,75859.87,0.0,0.49189,0.00012,30.32646]
[1776787202511,43.63,75859.87,0.0,0.49189,0.00012,30.32646]
[1776787202579,43.63,75864.75,0.0,0.49247,0.00012,30.32928]
[1776787203184,43.63,75864.75,0.0,0.49247,0.00012,30.32928]
[1776787203253,43.63,75864.6,0.0,0.49246,0.00012,30.32919]
[1776787204292,43.63,75864.6,0.0,0.49246,0.00012,30.32919]
[1776787204409,43.63,75864.6,0.0,0.49246,0.00012,30.32919]
[1776787205584,43.63,75867.06,0.0,0.49275,0.00012,30.33059]
[1776787205954,43.63,75880.21,0.0,0.49433,0.00012,30.3378]
[1776787207012,43.63,75894.54,0.0,0.49605,0.00012,30.3451]
[1776787207959,43.63,75903.91,0.0,0.49718,0.00012,30.34958]
[1776787212037,43.63,75905.56,0.0,0.49738,0.00012,30.35034]
[1776787214804,43.63,75905.44,0.0,0.49737,0.00012,30.35029]
[1776787215027,43.63,75904.49,0.0,0.49725,0.00012,30.34985]
[1776787217004,43.63,75893.36,0.0,0.49591,0.00012,30.34453]
[1776787217931,43.63,75883.17,0.0,0.49469,0.00012,30.33935]
[1776787218124,43.63,75883.17,0.0,0.49469,0.00012,30.33935]
[1776787218221,43.63,75883.17,0.0,0.49469,0.00012,30.33935]
[1776787219105,43.63,75883.17,0.0,0.49469,0.00012,30.33935]
[1776787219404,43.63,75873.83,0.0,0.49356,0.00012,30.33436]
[1776787220469,43.63,75873.83,0.0,0.49356,0.00012,30.33436]
[1776787220574,43.63,75873.83,0.0,0.49356,0.00012,30.33436]
[1776787220950,43.63,75873.83,0.0,0.49356,0.00012,30.33436]
[1776787220964,43.63,75882.3,0.0,0.49458,0.00012,30.3389]
[1776787221940,43.63,75882.3,0.0,0.49458,0.00012,30.3389]
[1776787221985,43.63,75895.29,0.0,0.49614,0.00012,30.34547]
[1776787223432,43.63,75920.14,0.0,0.49913,0.00012,30.35675]
[1776787224527,43.63,75915.76,0.0,0.4986,0.00012,30.35489]
[1776787225185,43.63,75915.76,0.0,0.4986,0.00012,30.35489]
[1776787225384,43.63,75915.76,0.0,0.4986,0.00012,30.35489]
[1776787225477,43.63,75915.76,0.0,0.4986,0.00012,30.35489]
[1776787225794,43.63,75922.41,0.0,0.4994,0.00012,30.3577]
[1776787227022,43.63,75929.0,0.0,0.5002,0.00012,30.36036]
[1776787227172,43.63,75929.0,0.0,0.5002,0.00012,30.36036]
[1776787227263,43.63,75929.0,0.0,0.5002,0.00012,30.36036]
[1776787227472,43.63,75929.0,0.0,0.5002,0.00012,30.36036]
[1776787227539,43.63,75929.0,0.0,0.5002,0.00012,30.36036]
[1776787227574,43.63,75926.86,0.0,0.49994,0.00012,30.35951]
[1776787228647,43.63,75926.86,0.0,0.49994,0.00012,30.35951]
[1776787228704,43.63,75926.86,0.0,0.49994,0.00012,30.35951]
[1776787228807,43.63,75926.86,0.0,0.49994,0.00012,30.35951]
[1776787228881,43.63,75916.5,0.0,0.49869,0.00012,30.35521]
[1776787231312,43.63,75913.24,0.0,0.4983,0.00012,30.35379]
[1776787231486,43.63,75914.87,0.0,0.4985,0.00012,30.35163]
[1776787232745,43.63,75908.1,0.0,0.49768,0.00012,30.34862]
[1776787234507,43.63,75899.73,0.0,0.49668,0.00012,30.34474]
[1776787235271,43.63,75899.73,0.0,0.49668,0.00012,30.34474]
[1776787235947,43.63,75896.43,0.0,0.49628,0.00012,30.34315]
[1776787237981,43.63,75889.6,0.0,0.49546,0.00012,30.33977]
[1776787239321,43.63,75888.49,0.0,0.49532,0.00012,30.33921]
[1776787239349,43.63,75888.49,0.0,0.49532,0.00012,30.33921]
[1776787239916,43.63,75888.49,0.0,0.49532,0.00012,30.33921]
[1776787240039,43.63,75890.41,0.0,0.49555,0.00012,30.34018]
[1776787241557,43.63,75904.48,0.0,0.49725,0.00012,30.34697]
[1776787242979,43.63,75903.75,0.0,0.49716,0.00012,30.34663]
[1776787245310,43.63,75897.91,0.0,0.49646,0.00012,30.34386]
[1776787245585,43.63,75899.56,0.0,0.49665,0.00012,30.34465]
[1776787249584,43.63,75901.21,0.0,0.49685,0.00012,30.34544]
[1776787249685,43.63,75900.9,0.0,0.49682,0.00012,30.34529]
[1776787254650,43.63,75910.13,0.0,0.49793,0.00012,30.34954]
[1776787257693,43.63,75917.21,0.0,0.49878,0.00012,30.35264]
[1776787258684,43.63,75908.13,0.0,0.49768,0.00012,30.34864]
[1776787261898,43.63,75907.18,0.0,0.49757,0.00012,30.34821]
[1776787262007,43.63,75907.18,0.0,0.49757,0.00012,30.34821]
[1776787262685,43.63,75912.94,0.0,0.49826,0.00012,30.35078]
[1776787262817,43.63,75920.21,0.0,0.49914,0.00012,30.35391]
[1776787263553,43.63,75920.21,0.0,0.49914,0.00012,30.35391]
[1776787263719,43.63,75920.21,0.0,0.49914,0.00012,30.35391]
[1776787266369,43.63,75919.09,0.0,0.499,0.00012,30.35344]
[1776787266560,43.63,75919.09,0.0,0.499,0.00012,30.35344]
[1776787266832,43.63,75919.09,0.0,0.499,0.00012,30.35344]
[1776787267024,43.63,75935.92,0.0,0.50102,0.00012,30.36016]
[1776787267755,43.63,75935.92,0.0,0.50102,0.00012,30.36016]
[1776787267890,43.63,75935.92,0.0,0.50102,0.00012,30.36016]
[1776787267939,43.63,75960.16,0.0,0.50394,0.00012,30.36847]
[1776787268410,43.63,75960.16,0.0,0.50394,0.00012,30.36847]
[1776787268933,43.63,75960.06,0.0,0.50393,0.00012,30.36844]
[1776787269623,43.63,75960.06,0.0,0.50393,0.00012,30.36844]
[1776787269775,43.63,75960.06,0.0,0.50393,0.00012,30.36844]
[1776787270899,43.63,75960.06,0.0,0.50393,0.00012,30.36844]
[1776787271076,43.63,75960.06,0.0,0.50393,0.00012,30.36844]
[1776787270945,43.63,75953.09,0.0,0.50309,0.00012,30.36621]
[1776787271133,43.63,75953.09,0.0,0.50309,0.00012,30.36621]
[1776787271166,43.63,75953.09,0.0,0.50309,0.00012,30.36621]
[1776787271706,43.63,75953.09,0.0,0.50309,0.00012,30.36621]
[1776787271769,43.63,75953.09,0.0,0.50309,0.00012,30.36621]
[1776787271882,43.63,75953.09,0.0,0.50309,0.00012,30.36621]
[1776787271904,43.63,75934.18,0.0,0.50082,0.00012,30.3595]
[1776787272796,43.62,75934.18,0.0,0.50081,0.00012,30.3595]
[1776787273415,43.62,75934.18,0.0,0.50081,0.00012,30.3595]
[1776787273802,43.62,75933.57,0.0,0.50074,0.00012,30.35927]
[1776787275816,43.62,75942.05,0.0,0.50176,0.00012,30.36241]
[1776787276921,43.62,75932.18,0.0,0.50057,0.00012,30.35873]
[1776787279846,43.62,75927.99,0.0,0.50007,0.00012,30.35709]
[1776787281865,43.62,75945.06,0.0,0.50212,0.00012,30.36348]
[1776787282867,43.62,75947.04,0.0,0.50236,0.00012,30.36417]
[1776787284881,43.62,75934.56,0.0,0.50086,0.00012,30.35965]
[1776787286894,43.62,75945.07,0.0,0.50212,0.00012,30.36349]
[1776787289934,43.61,75951.25,0.0,0.50286,0.00012,30.36561]
[1776787291329,43.61,75951.25,0.0,0.50286,0.00012,30.36561]
[1776787291501,43.61,75951.25,0.0,0.50286,0.00012,30.36561]
[1776787291771,43.61,75951.25,0.0,0.50286,0.00012,30.36561]
[1776787291841,43.61,75951.25,0.0,0.50286,0.00012,30.36561]
[1776787292031,43.61,75951.25,0.0,0.50286,0.00012,30.36561]
[1776787292122,43.61,75967.06,0.0,0.50476,0.00012,30.36767]
[1776787292389,43.61,75967.06,0.0,0.50476,0.00012,30.36767]
[1776787292943,43.61,75967.06,0.0,0.50476,0.00012,30.36767]
[1776787293950,43.61,75952.86,0.0,0.50305,0.00012,30.36327]
[1776787294959,43.61,75951.63,0.0,0.5029,0.00012,30.36286]
[1776787297124,43.61,75952.14,0.0,0.50297,0.00012,30.36303]
[1776787297205,43.6,75952.74,0.0,0.50304,0.00012,30.36323]
[1776787299980,43.6,75952.28,0.0,0.50298,0.00012,30.36308]
[1776787299997,43.6,75952.28,0.0,0.50298,0.00012,30.36308]
[1776787300013,43.6,75950.35,0.0,0.50275,0.00012,30.36243]
[1776787303015,43.6,75942.67,0.0,0.50182,0.00012,30.35976]
[1776787306037,43.6,75950.93,0.0,0.50282,0.00012,30.36263]
[1776787311026,43.59,75945.61,0.0,0.50218,0.00012,30.36081]
[1776787311127,43.59,75945.1,0.0,0.50211,0.00012,30.36063]
[1776787316113,43.59,75929.89,0.0,0.50028,0.00012,30.35497]
[1776787317121,43.59,75924.81,0.0,0.49967,0.00012,30.35293]
[1776787318392,43.59,75924.37,0.0,0.49962,0.00012,30.35275]
[1776787319133,43.59,75922.05,0.0,0.49934,0.00012,30.3518]
[1776787320366,43.59,75917.03,0.0,0.49874,0.00012,30.34968]
[1776787320424,43.59,75917.03,0.0,0.49874,0.00012,30.34968]
[1776787321149,43.59,75912.94,0.0,0.49825,0.00012,30.3479]
[1776787322155,43.59,75905.91,0.0,0.4974,0.00012,30.34474]
[1776787324290,43.59,75903.46,0.0,0.4971,0.00012,30.34361]
[1776787325176,43.59,75900.17,0.0,0.49671,0.00012,30.34206]
[1776787328616,43.59,75899.16,0.0,0.49659,0.00012,30.34158]
[1776787330285,43.59,75898.99,0.0,0.49657,0.00012,30.3415]
[1776787330529,43.59,75898.99,0.0,0.49657,0.00012,30.3415]
[1776787330628,43.59,75904.68,0.0,0.49725,0.00012,30.34417]
[1776787333209,43.59,75900.91,0.0,0.4968,0.00012,30.34241]
[1776787333245,43.59,75911.41,0.0,0.49806,0.00012,30.34723]
[1776787334945,43.59,75911.41,0.0,0.49806,0.00012,30.34723]
[1776787335011,43.59,75911.41,0.0,0.49806,0.00012,30.34723]
[1776787335035,43.59,75911.41,0.0,0.49806,0.00012,30.34723]
[1776787335168,43.59,75911.41,0.0,0.49806,0.00012,30.34723]
[1776787335096,43.59,75922.73,0.0,0.49942,0.00012,30.35208]
[1776787336014,43.59,75931.11,0.0,0.50043,0.00012,30.35544]
[1776787337977,43.59,75936.99,0.0,0.50114,0.00012,30.35769]
[1776787338157,43.59,75936.99,0.0,0.50114,0.00012,30.35769]
[1776787338404,43.59,75939.89,0.0,0.50149,0.00012,30.35876]
[1776787338835,43.59,75939.89,0.0,0.50149,0.00012,30.35876]
[1776787339069,43.59,75938.54,0.0,0.50132,0.00012,30.35826]
[1776787339626,43.59,75946.91,0.0,0.50233,0.00012,30.36126]
[1776787340479,43.59,75946.91,0.0,0.50233,0.00012,30.36126]
[1776787340509,43.59,75946.91,0.0,0.50233,0.00012,30.36126]
[1776787340514,43.59,75950.41,0.0,0.50275,0.00012,30.36245]
[1776787347136,43.58,75948.27,0.0,0.50249,0.00012,30.36173]
[1776787350064,43.58,75941.72,0.0,0.5017,0.00012,30.35943]
[1776787355347,43.58,75940.81,0.0,0.50159,0.00012,30.35622]
[1776787358451,43.58,75925.25,0.0,0.49972,0.00012,30.35024]
[1776787360978,43.58,75923.94,0.0,0.49956,0.00012,30.3497]
[1776787362079,43.58,75923.94,0.0,0.49956,0.00012,30.3497]
[1776787363904,43.58,75924.53,0.0,0.49963,0.00012,30.34994]
[1776787364153,43.58,75924.53,0.0,0.49963,0.00012,30.34994]
[1776787364269,43.58,75921.74,0.0,0.4993,0.00012,30.34879]
[1776787364463,43.58,75921.74,0.0,0.4993,0.00012,30.34879]
[1776787364758,43.58,75921.74,0.0,0.4993,0.00012,30.34879]
[1776787366546,43.58,75915.85,0.0,0.49859,0.00012,30.3463]
[1776787366632,43.58,75915.85,0.0,0.49859,0.00012,30.3463]
[1776787369973,43.58,75922.36,0.0,0.49937,0.00012,30.34905]
[1776787370830,43.58,75921.72,0.0,0.4993,0.00012,30.34878]
[1776787372780,43.58,75921.83,0.0,0.49931,0.00012,30.34883]
[1776787372851,43.58,75921.83,0.0,0.49931,0.00012,30.34883]
[1776787376008,43.58,75921.25,0.0,0.49924,0.00012,30.34859]
[1776787376848,43.59,75921.26,0.0,0.49924,0.00012,30.34859]
[1776787377478,43.59,75922.84,0.0,0.49943,0.00012,30.34925]
[1776787377801,43.59,75922.84,0.0,0.49943,0.00012,30.34925]
[1776787378241,43.59,75929.99,0.0,0.50029,0.00012,30.35213]
[1776787378303,43.59,75929.99,0.0,0.50029,0.00012,30.35213]
[1776787378555,43.59,75942.52,0.0,0.5018,0.00012,30.35684]
[1776787380562,43.59,75949.83,0.0,0.50268,0.00012,30.35938]
[1776787381568,43.58,75943.41,0.0,0.50191,0.00012,30.35715]
[1776787382447,43.58,75943.41,0.0,0.50191,0.00012,30.35715]
[1776787385207,43.58,75951.48,0.0,0.50288,0.00012,30.35994]
[1776787385478,43.58,75951.48,0.0,0.50288,0.00012,30.35994]
[1776787385677,43.58,75951.48,0.0,0.50288,0.00012,30.35994]
[1776787385742,43.58,75951.48,0.0,0.50288,0.00012,30.35994]
[1776787385830,43.58,75951.48,0.0,0.50288,0.00012,30.35994]
[1776787386174,43.58,75951.48,0.0,0.50288,0.00012,30.35994]
[1776787385955,43.58,75960.2,0.0,0.50392,0.00012,30.36274]
[1776787386777,43.58,75960.2,0.0,0.50392,0.00012,30.36274]
[1776787386789,43.58,75960.2,0.0,0.50392,0.00012,30.36274]
[1776787387194,43.58,75960.2,0.0,0.50392,0.00012,30.36274]
[1776787386825,43.58,75982.24,0.0,0.50657,0.00012,30.3689]
[1776787387478,43.58,75982.24,0.0,0.50657,0.00012,30.3689]
[1776787387681,43.58,75982.24,0.0,0.50657,0.00012,30.3689]
[1776787388186,43.58,75982.24,0.0,0.50657,0.00012,30.3689]
[1776787388256,43.58,75978.05,0.0,0.50607,0.00012,30.36783]
[1776787388495,43.58,75978.05,0.0,0.50607,0.00012,30.36783]
[1776787388886,43.58,75978.05,0.0,0.50607,0.00012,30.36783]
[1776787388955,43.58,75900.28,0.0,0.49672,0.00012,30.33923]
[1776787389660,43.58,75900.28,0.0,0.49672,0.00012,30.33923]
[1776787389770,43.58,75900.28,0.0,0.49672,0.00012,30.33923]
[1776787389873,43.59,75896.85,0.0,0.49631,0.00012,30.33759]
[1776787390616,43.59,75896.85,0.0,0.49631,0.00012,30.33759]
[1776787390642,43.59,75896.85,0.0,0.49631,0.00012,30.33759]
[1776787390958,43.59,75896.85,0.0,0.49631,0.00012,30.33759]
[1776787391083,43.59,75896.85,0.0,0.49631,0.00012,30.33759]
[1776787391131,43.59,75922.69,0.0,0.49942,0.00012,30.34919]
[1776787391417,43.59,75922.69,0.0,0.49942,0.00012,30.34919]
[1776787391898,43.59,75922.69,0.0,0.49942,0.00012,30.34919]
[1776787391965,43.59,75922.69,0.0,0.49942,0.00012,30.34919]
[1776787392067,43.59,75928.21,0.0,0.50008,0.00012,30.35143]
[1776787392389,43.59,75928.21,0.0,0.50008,0.00012,30.35143]
[1776787392501,43.59,75928.21,0.0,0.50008,0.00012,30.35143]
[1776787392671,43.59,75928.21,0.0,0.50008,0.00012,30.35143]
[1776787393531,43.59,75928.21,0.0,0.50008,0.00012,30.35143]
[1776787393811,43.59,75928.21,0.0,0.50008,0.00012,30.35143]
[1776787393831,43.59,75928.21,0.0,0.50008,0.00012,30.35143]
[1776787393915,43.59,75928.21,0.0,0.50008,0.00012,30.35143]
[1776787394003,43.59,75886.0,0.0,0.495,0.00012,30.33217]
[1776787395691,43.59,75882.66,0.0,0.4946,0.00012,30.33044]
[1776787396350,43.59,75882.66,0.0,0.4946,0.00012,30.33044]
[1776787396366,43.59,75882.66,0.0,0.4946,0.00012,30.33044]
[1776787396436,43.59,75882.66,0.0,0.4946,0.00012,30.33044]
[1776787396699,43.59,75880.28,0.0,0.49431,0.00012,30.32918]
[1776787398715,43.58,75873.31,0.0,0.49347,0.00012,30.32542]
[1776787399753,43.58,75873.31,0.0,0.49347,0.00012,30.32542]
[1776787399814,43.58,75873.31,0.0,0.49347,0.00012,30.32542]
[1776787399833,43.58,75872.13,0.0,0.49333,0.00012,30.32477]
[1776787400470,43.58,75872.13,0.0,0.49333,0.00012,30.32477]
[1776787401735,43.58,75881.55,0.0,0.49446,0.00012,30.32985]
[1776787403328,43.58,75881.55,0.0,0.49446,0.00012,30.32985]
[1776787404148,43.58,75877.96,0.0,0.49403,0.00012,30.32794]
[1776787406775,43.58,75855.55,0.0,0.49133,0.00012,30.31522]
[1776787407453,43.58,75855.55,0.0,0.49133,0.00012,30.31522]
[1776787407514,43.58,75855.55,0.0,0.49133,0.00012,30.31522]
[1776787408678,43.58,75851.71,0.0,0.49087,0.00012,30.3129]
[1776787408901,43.58,75832.69,0.0,0.48858,0.00012,30.30082]
[1776787409487,43.58,75832.69,0.0,0.48858,0.00012,30.30082]
[1776787409620,43.58,75832.69,0.0,0.48858,0.00012,30.30082]
[1776787409712,43.58,75832.69,0.0,0.48858,0.00012,30.30082]
[1776787409810,43.58,75839.5,0.0,0.4894,0.00012,30.30526]
[1776787412255,43.58,75839.5,0.0,0.4894,0.00012,30.30526]
[1776787413199,43.58,75858.39,0.0,0.49167,0.00012,30.31403]
[1776787413642,43.58,75858.39,0.0,0.49167,0.00012,30.31403]
[1776787413710,43.58,75858.39,0.0,0.49167,0.00012,30.31403]
[1776787413850,43.58,75858.39,0.0,0.49167,0.00012,30.31403]
[1776787413895,43.58,75858.39,0.0,0.49167,0.00012,30.31403]
[1776787413926,43.58,75858.39,0.0,0.49167,0.00012,30.31403]
[1776787413980,43.58,75858.39,0.0,0.49167,0.00012,30.31403]
[1776787414093,43.58,75858.39,0.0,0.49167,0.00012,30.31403]
[1776787414184,43.58,75886.82,0.0,0.49509,0.00012,30.32971]
[1776787414413,43.58,75886.82,0.0,0.49509,0.00012,30.32971]
[1776787414835,43.58,75886.82,0.0,0.49509,0.00012,30.32971]
[1776787415655,43.58,75886.82,0.0,0.49509,0.00012,30.32971]
[1776787415658,43.58,75886.82,0.0,0.49509,0.00012,30.32971]
[1776787415746,43.58,75886.82,0.0,0.49509,0.00012,30.32971]
[1776787416067,43.58,75886.82,0.0,0.49509,0.00012,30.32971]
[1776787416139,43.58,75899.55,0.0,0.49662,0.00012,30.33601]
[1776787416794,43.58,75899.55,0.0,0.49662,0.00012,30.33601]
[1776787418681,43.58,75896.96,0.0,0.49631,0.00012,30.33476]
[1776787420627,43.58,75895.26,0.0,0.49611,0.00012,30.33394]
[1776787420716,43.58,75895.26,0.0,0.49611,0.00012,30.33394]
[1776787420881,43.58,75901.94,0.0,0.49691,0.00012,30.33714]
[1776787421498,43.58,75901.94,0.0,0.49691,0.00012,30.33714]
[1776787421880,43.58,75901.94,0.0,0.49691,0.00012,30.33714]
[1776787422764,43.58,75901.94,0.0,0.49691,0.00012,30.33714]
[1776787422778,43.58,75901.94,0.0,0.49691,0.00012,30.33714]
[1776787422917,43.58,75901.7,0.0,0.49688,0.00012,30.33703]
[1776787428146,43.58,75900.72,0.0,0.49677,0.00012,30.33657]
[1776787432250,43.58,75900.1,0.0,0.49669,0.00012,30.33627]
[1776787432301,43.58,75901.96,0.0,0.49692,0.00012,30.33715]
[1776787433219,43.58,75908.47,0.0,0.4977,0.00012,30.34016]
[1776787434210,43.58,75908.47,0.0,0.4977,0.00012,30.34016]
[1776787434247,43.58,75908.47,0.0,0.4977,0.00012,30.34016]
[1776787434287,43.58,75910.59,0.0,0.49796,0.00012,30.34111]
[1776787435690,43.59,75910.59,0.0,0.49796,0.00012,30.34111]
[1776787435703,43.59,75910.59,0.0,0.49796,0.00012,30.34111]
[1776787435816,43.59,75910.59,0.0,0.49796,0.00012,30.34111]
[1776787435979,43.59,75896.03,0.0,0.4962,0.00012,30.33431]
[1776787440984,43.59,75895.48,0.0,0.49614,0.00012,30.33405]
[1776787441051,43.59,75895.48,0.0,0.49614,0.00012,30.33405]
[1776787441299,43.59,75899.39,0.0,0.49661,0.00012,30.33593]
[1776787441478,43.59,75899.39,0.0,0.49661,0.00012,30.33593]
[1776787441599,43.59,75899.39,0.0,0.49661,0.00012,30.33593]
[1776787441903,43.59,75899.39,0.0,0.49661,0.00012,30.33593]
[1776787442301,43.59,75899.39,0.0,0.49661,0.00012,30.33593]
[1776787442327,43.59,75916.01,0.0,0.49861,0.00012,30.34349]
[1776787442669,43.59,75916.01,0.0,0.49861,0.00012,30.34349]
[1776787443042,43.59,75916.06,0.0,0.49861,0.00012,30.34351]
[1776787443963,43.59,75916.06,0.0,0.49861,0.00012,30.34351]
[1776787445048,43.59,75918.94,0.0,0.49896,0.00012,30.34474]
[1776787445735,43.59,75918.94,0.0,0.49896,0.00012,30.34474]
[1776787445794,43.59,75918.94,0.0,0.49896,0.00012,30.34474]
[1776787446056,43.59,75917.02,0.0,0.49873,0.00012,30.34392]
[1776787447284,43.59,75917.02,0.0,0.49873,0.00012,30.34392]
[1776787447353,43.59,75917.02,0.0,0.49873,0.00012,30.34392]
[1776787447308,43.59,75909.99,0.0,0.49789,0.00012,30.34084]
[1776787447782,43.59,75909.99,0.0,0.49789,0.00012,30.34084]
[1776787447838,43.59,75909.99,0.0,0.49789,0.00012,30.34084]
[1776787447886,43.59,75909.99,0.0,0.49789,0.00012,30.34084]
[1776787447952,43.59,75909.99,0.0,0.49789,0.00012,30.34084]
[1776787448049,43.59,75909.99,0.0,0.49789,0.00012,30.34084]
[1776787448080,43.59,75908.36,0.0,0.49769,0.00012,30.34011]
[1776787451854,43.59,75906.94,0.0,0.49752,0.00012,30.33946]
[1776787452097,43.59,75908.71,0.0,0.49773,0.00012,30.34027]
[1776787453721,43.59,75906.77,0.0,0.4975,0.00012,30.33938]
[1776787454112,43.59,75906.32,0.0,0.49744,0.00012,30.33918]
[1776787455031,43.59,75906.32,0.0,0.49744,0.00012,30.33918]
[1776787455130,43.59,75902.92,0.0,0.49703,0.00012,30.3376]
[1776787455927,43.59,75902.92,0.0,0.49703,0.00012,30.3376]
[1776787456134,43.59,75892.7,0.0,0.4958,0.00012,30.33268]
[1776787457148,43.59,75888.19,0.0,0.49526,0.00012,30.33041]
[1776787458301,43.59,75888.19,0.0,0.49526,0.00012,30.33041]
[1776787458793,43.59,75885.57,0.0,0.49495,0.00012,30.32907]
[1776787458852,43.59,75885.57,0.0,0.49495,0.00012,30.32907]
[1776787458965,43.59,75885.57,0.0,0.49495,0.00012,30.32907]
[1776787459043,43.59,75885.57,0.0,0.49495,0.00012,30.32907]
[1776787459223,43.59,75876.49,0.0,0.49385,0.00012,30.32428]
[1776787461170,43.59,75867.86,0.0,0.49281,0.00012,30.31951]
[1776787462405,43.58,75867.3,0.0,0.49275,0.00012,30.31919]
[1776787465809,43.58,75867.01,0.0,0.49271,0.00012,30.31902]
[1776787465933,43.58,75867.01,0.0,0.49271,0.00012,30.31902]
[1776787468218,43.58,75876.54,0.0,0.49385,0.00012,30.3243]
[1776787473295,43.58,75882.33,0.0,0.49455,0.00012,30.3245]
[1776787473906,43.57,75883.71,0.0,0.49471,0.00012,30.32523]
[1776787474169,43.57,75883.71,0.0,0.49471,0.00012,30.32523]
[1776787478289,43.57,75892.63,0.0,0.49579,0.00012,30.32976]
[1776787479844,43.57,75892.9,0.0,0.49582,0.00012,30.32989]
[1776787479904,43.57,75892.9,0.0,0.49582,0.00012,30.32989]
[1776787480038,43.57,75892.9,0.0,0.49582,0.00012,30.32989]
[1776787480303,43.57,75883.08,0.0,0.49463,0.00012,30.32489]
[1776787482321,43.56,75875.06,0.0,0.49367,0.00012,30.32061]
[1776787487353,43.56,75879.5,0.0,0.4942,0.00012,30.323]
[1776787492387,43.56,75878.39,0.0,0.49406,0.00012,30.3224]
[1776787497423,43.55,75880.63,0.0,0.49433,0.00012,30.32359]
[1776787499906,43.55,75879.38,0.0,0.49418,0.00012,30.32293]
[1776787499909,43.55,75879.38,0.0,0.49418,0.00012,30.32293]
[1776787500032,43.55,75879.38,0.0,0.49418,0.00012,30.32293]
[1776787500443,43.55,75878.7,0.0,0.4941,0.00012,30.32257]
[1776787501451,43.55,75867.54,0.0,0.49275,0.00012,30.31642]
[1776787502457,43.55,75867.18,0.0,0.49271,0.00012,30.31622]
[1776787503455,43.55,75867.18,0.0,0.49271,0.00012,30.31622]
[1776787503464,43.55,75874.96,0.0,0.49365,0.00012,30.32054]
[1776787505320,43.55,75872.25,0.0,0.49332,0.00012,30.31906]
[1776787505355,43.55,75879.0,0.0,0.49413,0.00012,30.32273]
[1776787506447,43.55,75879.0,0.0,0.49413,0.00012,30.32273]
[1776787506502,43.55,75879.0,0.0,0.49413,0.00012,30.32273]
[1776787506615,43.55,75879.0,0.0,0.49413,0.00012,30.32273]
[1776787507100,43.55,75866.31,0.0,0.4926,0.00012,30.31572]
[1776787507944,43.55,75866.31,0.0,0.4926,0.00012,30.31572]
[1776787508103,43.55,75866.31,0.0,0.4926,0.00012,30.31572]
[1776787509029,43.55,75852.16,0.0,0.4909,0.00012,30.30739]
[1776787509828,43.55,75852.16,0.0,0.4909,0.00012,30.30739]
[1776787510165,43.55,75852.16,0.0,0.4909,0.00012,30.30739]
[1776787510336,43.55,75848.33,0.0,0.49044,0.00012,30.30504]
[1776787510576,43.55,75848.33,0.0,0.49044,0.00012,30.30504]
[1776787510969,43.55,75848.33,0.0,0.49044,0.00012,30.30504]
[1776787511680,43.55,75845.58,0.0,0.49011,0.00012,30.30333]
[1776787512573,43.55,75847.91,0.0,0.49039,0.00012,30.30478]
[1776787518467,43.56,75852.12,0.0,0.4909,0.00012,30.30737]
[1776787518672,43.56,75844.18,0.0,0.48994,0.00012,30.30245]
[1776787521590,43.56,75837.49,0.0,0.48913,0.00012,30.29817]
[1776787524244,43.56,75849.58,0.0,0.49059,0.00012,30.30582]
[1776787524527,43.56,75849.58,0.0,0.49059,0.00012,30.30582]
[1776787525238,43.56,75849.32,0.0,0.49056,0.00012,30.30566]
[1776787525618,43.56,75849.32,0.0,0.49056,0.00012,30.30566]
[1776787525947,43.56,75849.32,0.0,0.49056,0.00012,30.30566]
[1776787526042,43.56,75847.89,0.0,0.49039,0.00012,30.30478]
[1776787528218,43.56,75836.96,0.0,0.48907,0.00012,30.29783]
[1776787533674,43.56,75833.44,0.0,0.48864,0.00012,30.29265]
[1776787537128,43.56,75832.67,0.0,0.48855,0.00012,30.29214]
[1776787537179,43.56,75836.22,0.0,0.48898,0.00012,30.29447]
[1776787538158,43.56,75836.22,0.0,0.48898,0.00012,30.29447]
[1776787538438,43.56,75845.5,0.0,0.4901,0.00012,30.30041]
[1776787538582,43.56,75845.5,0.0,0.4901,0.00012,30.30041]
[1776787538840,43.56,75845.5,0.0,0.4901,0.00012,30.30041]
[1776787538866,43.56,75861.7,0.0,0.49205,0.00012,30.3102]
[1776787540301,43.56,75858.62,0.0,0.49168,0.00012,30.30839]
[1776787541446,43.56,75858.62,0.0,0.49168,0.00012,30.30839]
[1776787541612,43.56,75858.62,0.0,0.49168,0.00012,30.30839]
[1776787541693,43.56,75858.62,0.0,0.49168,0.00012,30.30839]
[1776787541705,43.56,75858.62,0.0,0.49168,0.00012,30.30839]
[1776787542082,43.56,75862.94,0.0,0.4922,0.00012,30.31092]
[1776787543127,43.56,75877.61,0.0,0.49397,0.00012,30.31911]
[1776787544373,43.56,75878.08,0.0,0.49402,0.00012,30.31936]
[1776787545378,43.55,75886.44,0.0,0.49503,0.00012,30.32375]
[1776787547076,43.55,75886.44,0.0,0.49503,0.00012,30.32375]
[1776787552312,43.55,75888.18,0.0,0.49524,0.00012,30.32464]
[1776787554367,43.55,75893.21,0.0,0.49584,0.00012,30.32716]
[1776787554387,43.55,75893.21,0.0,0.49584,0.00012,30.32716]
[1776787554479,43.55,75893.21,0.0,0.49584,0.00012,30.32716]
[1776787555072,43.54,75891.48,0.0,0.49563,0.00012,30.3263]
[1776787555448,43.54,75893.82,0.0,0.49591,0.00012,30.32746]
[1776787556964,43.54,75893.82,0.0,0.49591,0.00012,30.32746]
[1776787557132,43.54,75893.82,0.0,0.49591,0.00012,30.32746]
[1776787557173,43.54,75893.82,0.0,0.49591,0.00012,30.32746]
[1776787557359,43.54,75893.82,0.0,0.49591,0.00012,30.32746]
[1776787557370,43.54,75893.82,0.0,0.49591,0.00012,30.32746]
[1776787557461,43.54,75893.82,0.0,0.49591,0.00012,30.32746]
[1776787557512,43.54,75892.64,0.0,0.49577,0.00012,30.32688]
[1776787559415,43.54,75892.64,0.0,0.49577,0.00012,30.32688]
[1776787559421,43.54,75888.82,0.0,0.49531,0.00012,30.32496]
[1776787561094,43.54,75872.13,0.0,0.4933,0.00012,30.3161]
[1776787563158,43.54,75872.13,0.0,0.4933,0.00012,30.31611]
[1776787563236,43.54,75878.53,0.0,0.49407,0.00012,30.31959]
[1776787568931,43.53,75872.28,0.0,0.49331,0.00012,30.31618]
[1776787573969,43.53,75876.72,0.0,0.49385,0.00012,30.31861]
[1776787577128,43.53,75875.64,0.0,0.49372,0.00012,30.31803]
[1776787579001,43.53,75887.55,0.0,0.49515,0.00012,30.32431]
[1776787581018,43.53,75884.3,0.0,0.49476,0.00012,30.32263]
[1776787585717,43.53,75885.66,0.0,0.49492,0.00012,30.32334]
[1776787586461,43.53,75895.0,0.0,0.49605,0.00012,30.32804]
[1776787589177,43.52,75898.54,0.0,0.49647,0.00012,30.32975]
[1776787595441,43.52,75898.78,0.0,0.4965,0.00012,30.32699]
[1776787600547,43.51,75894.34,0.0,0.49596,0.00012,30.32483]
[1776787603172,43.51,75902.68,0.0,0.49696,0.00012,30.32884]
[1776787604179,43.51,75902.46,0.0,0.49694,0.00012,30.32874]
[1776787605698,43.51,75902.75,0.0,0.49697,0.00012,30.32887]
[1776787605877,43.51,75902.75,0.0,0.49697,0.00012,30.32887]
[1776787606475,43.51,75902.75,0.0,0.49697,0.00012,30.32887]
[1776787606531,43.51,75902.75,0.0,0.49697,0.00012,30.32887]
[1776787606586,43.51,75905.51,0.0,0.4973,0.00012,30.33016]
[1776787607614,43.51,75905.51,0.0,0.4973,0.00012,30.33016]
[1776787608206,43.51,75909.34,0.0,0.49776,0.00012,30.3319]
[1776787613242,43.5,75908.06,0.0,0.49761,0.00012,30.33132]
[1776787614842,43.5,75907.6,0.0,0.49755,0.00012,30.33111]
[1776787615256,43.5,75910.69,0.0,0.49792,0.00012,30.33251]
[1776787617270,43.5,75918.86,0.0,0.49891,0.00012,30.33607]
[1776787619846,43.5,75915.46,0.0,0.4985,0.00012,30.33461]
[1776787620291,43.5,75909.55,0.0,0.49779,0.00012,30.332]
[1776787625320,43.5,75908.26,0.0,0.49763,0.00012,30.33141]
[1776787625338,43.5,75900.54,0.0,0.4967,0.00012,30.32783]
[1776787627856,43.5,75896.98,0.0,0.49627,0.00012,30.32612]
[1776787631480,43.5,75890.72,0.0,0.49551,0.00012,30.32302]
[1776787636296,43.49,75891.66,0.0,0.49563,0.00012,30.32349]
[1776787636407,43.49,75884.94,0.0,0.49481,0.00012,30.32007]
[1776787638107,43.49,75879.9,0.0,0.49421,0.00012,30.31742]
[1776787638424,43.49,75879.32,0.0,0.49414,0.00012,30.31711]
[1776787643455,43.49,75879.93,0.0,0.49421,0.00012,30.31743]
[1776787647548,43.48,75880.28,0.0,0.49425,0.00012,30.31762]
[1776787647587,43.48,75885.79,0.0,0.49491,0.00012,30.3205]
[1776787649607,43.48,75897.49,0.0,0.49632,0.00012,30.32636]
[1776787650504,43.48,75897.32,0.0,0.4963,0.00012,30.32627]
[1776787652520,43.48,75890.93,0.0,0.49553,0.00012,30.32024]
[1776787653925,43.48,75885.9,0.0,0.49492,0.00012,30.31768]
[1776787654574,43.48,75870.6,0.0,0.49307,0.00012,30.30946]
[1776787655379,43.48,75870.6,0.0,0.49307,0.00012,30.30946]
[1776787655430,43.48,75870.6,0.0,0.49307,0.00012,30.30946]
[1776787655462,43.48,75870.6,0.0,0.49307,0.00012,30.30946]
[1776787655498,43.48,75870.6,0.0,0.49307,0.00012,30.30946]
[1776787655523,43.48,75870.6,0.0,0.49307,0.00012,30.30946]
[1776787655563,43.48,75864.34,0.0,0.49232,0.00012,30.3059]
[1776787657560,43.48,75860.74,0.0,0.49188,0.00012,30.30381]
[1776787658398,43.48,75860.74,0.0,0.49188,0.00012,30.30381]
[1776787658463,43.48,75860.74,0.0,0.49188,0.00012,30.30381]
[1776787660430,43.48,75852.19,0.0,0.49085,0.00012,30.2987]
[1776787661211,43.48,75847.36,0.0,0.49027,0.00012,30.29572]
[1776787664250,43.48,75850.72,0.0,0.49067,0.00012,30.2978]
[1776787664259,43.48,75850.72,0.0,0.49067,0.00012,30.2978]
[1776787664387,43.48,75850.72,0.0,0.49067,0.00012,30.2978]
[1776787664515,43.48,75850.72,0.0,0.49067,0.00012,30.2978]
[1776787665617,43.48,75861.36,0.0,0.49196,0.00012,30.30418]
[1776787667634,43.48,75869.22,0.0,0.49291,0.00012,30.30869]
[1776787668197,43.48,75869.22,0.0,0.49291,0.00012,30.30869]
[1776787669088,43.48,75867.67,0.0,0.49272,0.00012,30.30781]
[1776787670652,43.48,75859.75,0.0,0.49177,0.00012,30.30323]
[1776787676296,43.49,75857.78,0.0,0.49153,0.00012,30.30207]
[1776787681266,43.49,75854.24,0.0,0.4911,0.00012,30.29995]
[1776787681478,43.49,75854.24,0.0,0.4911,0.00012,30.29995]
[1776787682647,43.49,75850.05,0.0,0.4906,0.00012,30.2974]
[1776787685201,43.49,75850.25,0.0,0.49062,0.00012,30.29752]
[1776787686751,43.49,75848.9,0.0,0.49046,0.00012,30.29669]
[1776787687393,43.49,75848.9,0.0,0.49046,0.00012,30.29669]
[1776787687695,43.49,75850.98,0.0,0.49071,0.00012,30.29797]
[1776787687756,43.49,75850.98,0.0,0.49071,0.00012,30.29797]
[1776787688250,43.49,75850.98,0.0,0.49071,0.00012,30.29797]
[1776787688310,43.49,75860.02,0.0,0.4918,0.00012,30.3034]
[1776787690156,43.49,75860.02,0.0,0.4918,0.00012,30.3034]
[1776787690258,43.49,75871.57,0.0,0.4932,0.00012,30.31001]
[1776787690723,43.49,75871.57,0.0,0.4932,0.00012,30.31001]
[1776787696457,43.49,75872.52,0.0,0.49331,0.00012,30.31053]
[1776787696797,43.49,75871.79,0.0,0.49322,0.00012,30.31013]
[1776787697119,43.49,75871.79,0.0,0.49322,0.00012,30.31013]
[1776787697125,43.49,75871.79,0.0,0.49322,0.00012,30.31013]
[1776787697201,43.49,75871.79,0.0,0.49322,0.00012,30.31013]
[1776787697405,43.49,75880.32,0.0,0.49425,0.00012,30.31476]
[1776787698139,43.49,75888.16,0.0,0.4952,0.00012,30.31885]
[1776787698820,43.49,75888.16,0.0,0.4952,0.00012,30.31885]
[1776787699583,43.49,75888.7,0.0,0.49526,0.00012,30.31912]
[1776787705831,43.48,75892.27,0.0,0.49569,0.00012,30.32091]
[1776787707711,43.48,75892.38,0.0,0.4957,0.00012,30.32097]
[1776787707831,43.48,75892.38,0.0,0.4957,0.00012,30.32097]
[1776787709925,43.47,75903.48,0.0,0.49704,0.00012,30.32633]
[1776787714716,43.47,75908.09,0.0,0.49759,0.00012,30.32558]
[1776787714719,43.47,75908.09,0.0,0.49759,0.00012,30.32558]
[1776787715068,43.47,75908.09,0.0,0.49759,0.00012,30.32558]
[1776787715085,43.47,75910.02,0.0,0.49782,0.00012,30.32645]
[1776787716588,43.47,75919.71,0.0,0.49899,0.00012,30.33067]
[1776787717013,43.47,75919.71,0.0,0.49899,0.00012,30.33067]
[1776787717020,43.47,75919.57,0.0,0.49898,0.00012,30.33061]
[1776787718743,43.47,75919.57,0.0,0.49898,0.00012,30.33061]
[1776787718785,43.47,75919.57,0.0,0.49898,0.00012,30.33061]
[1776787719060,43.47,75919.57,0.0,0.49898,0.00012,30.33061]
[1776787719070,43.47,75919.57,0.0,0.49898,0.00012,30.33061]
[1776787719651,43.47,75918.99,0.0,0.49891,0.00012,30.33037]
[1776787721889,43.47,75920.82,0.0,0.49913,0.00012,30.33114]
[1776787722669,43.47,75930.82,0.0,0.50034,0.00012,30.3352]
[1776787723894,43.47,75935.39,0.0,0.50089,0.00012,30.33696]
[1776787725149,43.47,75935.39,0.0,0.50089,0.00012,30.33696]
[1776787727207,43.47,75931.19,0.0,0.50038,0.00012,30.33534]
[1776787728643,43.47,75933.58,0.0,0.50067,0.00012,30.33627]
[1776787732443,43.47,75932.8,0.0,0.50058,0.00012,30.33597]
[1776787732623,43.47,75932.8,0.0,0.50058,0.00012,30.33597]
[1776787732919,43.47,75931.95,0.0,0.50047,0.00012,30.33564]
[1776787733251,43.47,75931.95,0.0,0.50047,0.00012,30.33564]
[1776787733258,43.47,75931.95,0.0,0.50047,0.00012,30.33564]
[1776787733538,43.47,75931.95,0.0,0.50047,0.00012,30.33564]
[1776787733696,43.47,75931.95,0.0,0.50047,0.00012,30.33564]
[1776787733561,43.47,75914.73,0.0,0.49839,0.00012,30.32853]
[1776787733929,43.47,75914.73,0.0,0.49839,0.00012,30.32853]
[1776787734097,43.47,75914.73,0.0,0.49839,0.00012,30.32853]
[1776787735494,43.47,75914.73,0.0,0.49839,0.00012,30.32853]
[1776787735499,43.47,75905.92,0.0,0.49733,0.00012,30.32458]
[1776787736901,43.47,75905.92,0.0,0.49733,0.00012,30.32458]
[1776787737051,43.47,75905.92,0.0,0.49733,0.00012,30.32458]
[1776787737356,43.47,75905.92,0.0,0.49733,0.00012,30.32458]
[1776787737392,43.47,75905.92,0.0,0.49733,0.00012,30.32458]
[1776787737493,43.47,75887.52,0.0,0.49511,0.00012,30.31563]
[1776787738124,43.47,75887.52,0.0,0.49511,0.00012,30.31563]
[1776787738748,43.47,75887.52,0.0,0.49511,0.00012,30.31563]
[1776787739389,43.47,75887.52,0.0,0.49511,0.00012,30.31563]
[1776787739506,43.47,75887.52,0.0,0.49511,0.00012,30.31563]
[1776787741145,43.47,75877.66,0.0,0.49392,0.00012,30.31045]
[1776787743282,43.46,75878.53,0.0,0.49402,0.00012,30.31091]
[1776787743343,43.46,75878.53,0.0,0.49402,0.00012,30.31091]
[1776787743464,43.46,75878.53,0.0,0.49402,0.00012,30.31091]
[1776787743507,43.46,75876.57,0.0,0.49378,0.00012,30.30986]
[1776787746181,43.46,75887.34,0.0,0.49508,0.00012,30.31554]
[1776787746976,43.46,75887.34,0.0,0.49508,0.00012,30.31554]
[1776787747027,43.46,75887.34,0.0,0.49508,0.00012,30.31554]
[1776787747441,43.46,75887.34,0.0,0.49508,0.00012,30.31554]
[1776787747452,43.46,75887.34,0.0,0.49508,0.00012,30.31554]
[1776787747519,43.46,75892.61,0.0,0.49572,0.00012,30.3182]
[1776787749193,43.46,75892.61,0.0,0.49572,0.00012,30.3182]
[1776787749213,43.46,75892.61,0.0,0.49572,0.00012,30.3182]
[1776787750528,43.46,75893.78,0.0,0.49586,0.00012,30.31878]
[1776787752208,43.46,75895.07,0.0,0.49601,0.00012,30.31941]
[1776787752243,43.46,75895.07,0.0,0.49601,0.00012,30.31941]
[1776787752327,43.46,75895.07,0.0,0.49601,0.00012,30.31941]
[1776787752704,43.46,75895.07,0.0,0.49601,0.00012,30.31941]
[1776787752705,43.45,75908.03,0.0,0.49758,0.00012,30.32555]
[1776787753540,43.45,75908.03,0.0,0.49758,0.00012,30.32555]
[1776787753745,43.45,75920.08,0.0,0.49903,0.00012,30.33083]
[1776787753835,43.45,75920.08,0.0,0.49903,0.00012,30.33083]
[1776787754014,43.45,75920.08,0.0,0.49903,0.00012,30.33083]
[1776787754557,43.45,75920.08,0.0,0.49903,0.00012,30.33083]
[1776787754679,43.45,75920.08,0.0,0.49903,0.00012,30.33083]
[1776787754711,43.45,75929.39,0.0,0.50016,0.00012,30.33463]
[1776787754825,43.45,75929.39,0.0,0.50016,0.00012,30.33463]
[1776787755231,43.45,75929.39,0.0,0.50016,0.00012,30.33463]
[1776787755291,43.45,75929.39,0.0,0.50016,0.00012,30.33463]
[1776787756959,43.45,75929.78,0.0,0.50021,0.00012,30.33479]
[1776787757024,43.45,75929.78,0.0,0.50021,0.00012,30.33479]
[1776787757545,43.45,75929.78,0.0,0.50021,0.00012,30.33479]
[1776787757694,43.45,75927.11,0.0,0.49988,0.00012,30.33373]
[1776787759462,43.45,75927.41,0.0,0.49992,0.00012,30.33385]
[1776787765314,43.46,75923.12,0.0,0.4994,0.00012,30.3321]
[1776787770349,43.46,75931.61,0.0,0.50043,0.00012,30.33551]
[1776787774099,43.46,75932.41,0.0,0.50052,0.00012,30.33294]
[1776787779413,43.46,75929.78,0.0,0.50021,0.00012,30.33191]
[1776787784451,43.46,75933.5,0.0,0.50066,0.00012,30.33336]
[1776787786573,43.46,75945.21,0.0,0.50207,0.00012,30.33767]
[1776787787321,43.46,75945.21,0.0,0.50207,0.00012,30.33767]
[1776787787341,43.46,75945.21,0.0,0.50207,0.00012,30.33767]
[1776787787414,43.46,75945.21,0.0,0.50207,0.00012,30.33767]
[1776787787445,43.46,75945.21,0.0,0.50207,0.00012,30.33767]
[1776787789483,43.46,75958.55,0.0,0.50368,0.00012,30.34212]
[1776787792462,43.46,75961.42,0.0,0.50403,0.00012,30.34301]
[1776787796018,43.46,75960.43,0.0,0.50391,0.00012,30.3427]
[1776787796159,43.46,75960.43,0.0,0.50391,0.00012,30.3427]
[1776787796531,43.46,75960.86,0.0,0.50396,0.00012,30.34284]
[1776787797538,43.46,75969.25,0.0,0.50497,0.00012,30.34533]
[1776787798024,43.46,75969.25,0.0,0.50497,0.00012,30.34533]
[1776787798546,43.46,75969.77,0.0,0.50503,0.00012,30.34548]
[1776787799940,43.46,75971.46,0.0,0.50524,0.00012,30.34595]
[1776787800563,43.46,75970.58,0.0,0.50513,0.00012,30.3457]
[1776787805597,43.45,75974.43,0.0,0.50559,0.00012,30.34677]
[1776787807234,43.45,75974.24,0.0,0.50557,0.00012,30.34672]
[1776787807445,43.45,75974.24,0.0,0.50557,0.00012,30.34672]
[1776787808617,43.45,75964.98,0.0,0.50445,0.00012,30.34409]
[1776787809199,43.45,75964.98,0.0,0.50445,0.00012,30.34409]
[1776787809624,43.45,75957.1,0.0,0.5035,0.00012,30.34166]
[1776787810281,43.45,75957.1,0.0,0.5035,0.00012,30.34166]
[1776787810633,43.45,75945.84,0.0,0.50214,0.00012,30.33789]
[1776787810981,43.45,75945.84,0.0,0.50214,0.00012,30.33789]
[1776787811639,43.44,75943.83,0.0,0.5019,0.00012,30.33718]
[1776787816676,43.44,75947.93,0.0,0.50239,0.00012,30.33862]
[1776787817683,43.44,75947.93,0.0,0.50239,0.00012,30.33862]
[1776787817738,43.44,75935.1,0.0,0.50084,0.00012,30.33397]
[1776787818226,43.44,75935.1,0.0,0.50084,0.00012,30.33397]
[1776787819704,43.44,75930.31,0.0,0.50026,0.00012,30.33212]
[1776787821816,43.44,75928.34,0.0,0.50003,0.00012,30.33134]
[1776787826919,43.45,75929.36,0.0,0.50015,0.00012,30.33175]
[1776787829847,43.45,75930.58,0.0,0.5003,0.00012,30.33223]
[1776787829924,43.45,75930.58,0.0,0.5003,0.00012,30.33223]
[1776787830782,43.45,75924.9,0.0,0.49961,0.00012,30.32995]
[1776787831792,43.45,75917.11,0.0,0.49867,0.00012,30.32381]
[1776787833806,43.45,75909.0,0.0,0.49769,0.00012,30.32023]
[1776787834555,43.45,75909.0,0.0,0.49769,0.00012,30.32023]
[1776787834620,43.45,75909.0,0.0,0.49769,0.00012,30.32023]
[1776787834663,43.45,75909.0,0.0,0.49769,0.00012,30.32023]
[1776787834685,43.45,75909.0,0.0,0.49769,0.00012,30.32023]
[1776787834791,43.45,75909.0,0.0,0.49769,0.00012,30.32023]
[1776787834820,43.45,75903.67,0.0,0.49705,0.00012,30.31778]
[1776787834855,43.45,75903.67,0.0,0.49705,0.00012,30.31778]
[1776787834875,43.45,75903.67,0.0,0.49705,0.00012,30.31778]
[1776787835824,43.45,75897.73,0.0,0.49633,0.00012,30.31495]
[1776787838844,43.45,75887.47,0.0,0.49509,0.00012,30.30984]
[1776787841866,43.45,75896.16,0.0,0.49614,0.00012,30.31419]
[1776787842694,43.45,75896.16,0.0,0.49614,0.00012,30.31419]
[1776787842800,43.45,75896.16,0.0,0.49614,0.00012,30.31419]
[1776787844911,43.44,75902.86,0.0,0.49695,0.00012,30.3174]
[1776787844995,43.44,75902.86,0.0,0.49695,0.00012,30.3174]
[1776787851854,43.44,75905.27,0.0,0.49724,0.00012,30.31852]
[1776787853725,43.44,75904.97,0.0,0.4972,0.00012,30.31838]
[1776787853779,43.44,75898.35,0.0,0.4964,0.00012,30.31525]
[1776787856021,43.44,75895.55,0.0,0.49606,0.00012,30.31389]
[1776787856885,43.44,75895.55,0.0,0.49606,0.00012,30.31389]
[1776787858984,43.44,75904.52,0.0,0.49714,0.00012,30.31817]
[1776787864020,43.44,75901.83,0.0,0.49682,0.00012,30.31691]
[1776787868552,43.44,75901.82,0.0,0.49682,0.00012,30.3169]
[1776787874089,43.43,75898.37,0.0,0.4964,0.00012,30.31525]
[1776787875485,43.43,75898.37,0.0,0.4964,0.00012,30.31525]
[1776787877694,43.43,75898.24,0.0,0.49638,0.00012,30.31519]
[1776787883937,43.42,75894.48,0.0,0.49592,0.00012,30.31335]
[1776787884123,43.42,75894.48,0.0,0.49592,0.00012,30.31335]
[1776787885658,43.42,75890.14,0.0,0.4954,0.00012,30.31119]
[1776787887835,43.42,75897.57,0.0,0.4963,0.00012,30.31486]
[1776787893231,43.41,75902.07,0.0,0.49683,0.00012,30.31414]
[1776787897908,43.41,75895.63,0.0,0.49605,0.00012,30.31104]
[1776787898044,43.41,75895.63,0.0,0.49605,0.00012,30.31104]
[1776787898447,43.41,75895.63,0.0,0.49605,0.00012,30.31104]
[1776787898458,43.41,75882.1,0.0,0.49442,0.00012,30.30415]
[1776787899274,43.41,75882.1,0.0,0.49442,0.00012,30.30415]
[1776787900897,43.41,75882.1,0.0,0.49442,0.00012,30.30415]
[1776787900281,43.41,75873.51,0.0,0.49338,0.00012,30.29951]
[1776787903520,43.41,75872.5,0.0,0.49325,0.00012,30.29895]
[1776787904700,43.41,75871.14,0.0,0.49309,0.00012,30.29819]
[1776787909633,43.4,75871.56,0.0,0.49314,0.00012,30.29842]
[1776787909973,43.4,75871.94,0.0,0.49318,0.00012,30.29864]
[1776787910072,43.4,75871.94,0.0,0.49318,0.00012,30.29864]
[1776787910183,43.4,75871.94,0.0,0.49318,0.00012,30.29864]
[1776787910382,43.4,75863.95,0.0,0.49222,0.00012,30.2941]
[1776787911392,43.4,75863.95,0.0,0.49222,0.00012,30.2941]
[1776787913252,43.4,75857.89,0.0,0.49148,0.00012,30.29054]
[1776787913404,43.4,75857.89,0.0,0.49148,0.00012,30.29054]
[1776787913678,43.4,75857.89,0.0,0.49148,0.00012,30.29054]
[1776787915416,43.4,75862.2,0.0,0.492,0.00012,30.29308]
[1776787919734,43.4,75863.32,0.0,0.49214,0.00012,30.29373]
[1776787919918,43.4,75863.32,0.0,0.49214,0.00012,30.29373]
[1776787920240,43.4,75866.39,0.0,0.49251,0.00012,30.2955]
[1776787921517,43.4,75866.39,0.0,0.49251,0.00012,30.2955]
[1776787921936,43.4,75877.8,0.0,0.49389,0.00012,30.30185]
[1776787923445,43.4,75884.05,0.0,0.49465,0.00012,30.30517]
[1776787924201,43.4,75884.05,0.0,0.49465,0.00012,30.30517]
[1776787929511,43.39,75888.51,0.0,0.49518,0.00012,30.30747]
[1776787935529,43.39,75889.38,0.0,0.49529,0.00012,30.30791]
[1776787939245,43.39,75894.54,0.0,0.49591,0.00012,30.31049]
[1776787941011,43.39,75900.29,0.0,0.49661,0.00012,30.31328]
[1776787941573,43.39,75901.39,0.0,0.49674,0.00012,30.31381]
[1776787942578,43.38,75911.18,0.0,0.49792,0.00012,30.31832]
[1776787943625,43.38,75911.18,0.0,0.49792,0.00012,30.31832]
[1776787943706,43.38,75911.18,0.0,0.49792,0.00012,30.31832]
[1776787944483,43.39,75907.83,0.0,0.49752,0.00012,30.31681]
[1776787944540,43.39,75907.83,0.0,0.49752,0.00012,30.31681]
[1776787944604,43.39,75898.2,0.0,0.49635,0.00012,30.31228]
[1776787946606,43.39,75898.31,0.0,0.49637,0.00012,30.31233]
[1776787949626,43.39,75891.65,0.0,0.49556,0.00012,30.30905]
[1776787950198,43.39,75891.65,0.0,0.49556,0.00012,30.30905]
[1776787950634,43.38,75891.17,0.0,0.4955,0.00012,30.30881]
[1776787952648,43.38,75882.41,0.0,0.49444,0.00012,30.30142]
[1776787956535,43.38,75882.83,0.0,0.49449,0.00012,30.30164]
[1776787961508,43.38,75883.74,0.0,0.4946,0.00012,30.30212]
[1776787961534,43.38,75883.74,0.0,0.4946,0.00012,30.30212]
[1776787963728,43.38,75891.19,0.0,0.4955,0.00012,30.30594]
[1776787965421,43.38,75893.79,0.0,0.49581,0.00012,30.30724]
[1776787966562,43.38,75897.3,0.0,0.49624,0.00012,30.30896]
[1776787966747,43.38,75898.75,0.0,0.49641,0.00012,30.30966]
[1776787967986,43.38,75898.75,0.0,0.49641,0.00012,30.30966]
[1776787968051,43.38,75903.03,0.0,0.49693,0.00012,30.3117]
[1776787968209,43.38,75903.03,0.0,0.49693,0.00012,30.3117]
[1776787968761,43.37,75903.03,0.0,0.49693,0.00012,30.3117]
[1776787970287,43.37,75905.12,0.0,0.49718,0.00012,30.31268]
[1776787970999,43.37,75905.12,0.0,0.49718,0.00012,30.31268]
[1776787971044,43.37,75909.54,0.0,0.49772,0.00012,30.3147]
[1776787972583,43.37,75909.08,0.0,0.49766,0.00012,30.31449]
[1776787972657,43.37,75909.08,0.0,0.49766,0.00012,30.31449]
[1776787972789,43.37,75922.83,0.0,0.49933,0.00012,30.32046]
[1776787973312,43.37,75922.83,0.0,0.49933,0.00012,30.32046]
[1776787973959,43.37,75920.83,0.0,0.49908,0.00012,30.31963]
[1776787979003,43.38,75921.33,0.0,0.49915,0.00012,30.31984]
[1776787979030,43.38,75919.56,0.0,0.49893,0.00012,30.31909]
[1776787979092,43.38,75919.56,0.0,0.49893,0.00012,30.31909]
[1776787979309,43.38,75919.56,0.0,0.49893,0.00012,30.31909]
[1776787979339,43.38,75919.56,0.0,0.49893,0.00012,30.31909]
[1776787979838,43.38,75918.69,0.0,0.49883,0.00012,30.31872]
[1776787980193,43.38,75918.69,0.0,0.49883,0.00012,30.31872]
[1776787984643,43.37,75909.68,0.0,0.49773,0.00012,30.31477]
[1776787989749,43.37,75912.28,0.0,0.49805,0.00012,30.31593]
[1776787990777,43.38,75912.28,0.0,0.49805,0.00012,30.31593]
[1776787990917,43.38,75903.86,0.0,0.49703,0.00012,30.31209]
[1776787992931,43.38,75910.16,0.0,0.49779,0.00012,30.31498]
[1776787994340,43.38,75908.95,0.0,0.49765,0.00012,30.31444]
[1776787994515,43.38,75908.95,0.0,0.49765,0.00012,30.31444]
[1776787994715,43.38,75908.95,0.0,0.49765,0.00012,30.31444]
[1776787994947,43.38,75908.09,0.0,0.49755,0.00012,30.31404]
[1776787995953,43.38,75918.43,0.0,0.4988,0.00012,30.31861]
[1776787996605,43.38,75918.43,0.0,0.4988,0.00012,30.31861]
[1776787996658,43.38,75918.43,0.0,0.4988,0.00012,30.31861]
[1776787996959,43.38,75926.9,0.0,0.49982,0.00012,30.32213]
[1776787997768,43.38,75926.9,0.0,0.49982,0.00012,30.32213]
[1776787998016,43.38,75932.48,0.0,0.5005,0.00012,30.32434]
[1776787999981,43.38,75939.14,0.0,0.5013,0.00012,30.32686]
[1776788004997,43.38,75935.12,0.0,0.50082,0.00012,30.32535]
[1776788008222,43.38,75935.05,0.0,0.50081,0.00012,30.32532]
[1776788008233,43.38,75935.05,0.0,0.50081,0.00012,30.32532]
[1776788008262,43.38,75935.05,0.0,0.50081,0.00012,30.32532]
[1776788008273,43.38,75933.59,0.0,0.50063,0.00012,30.32476]
[1776788009722,43.38,75933.59,0.0,0.50063,0.00012,30.32476]
[1776788009799,43.38,75933.59,0.0,0.50063,0.00012,30.32476]
[1776788015079,43.38,75936.12,0.0,0.50093,0.00012,30.32285]
[1776788020549,43.38,75937.46,0.0,0.5011,0.00012,30.32335]
[1776788020647,43.38,75937.46,0.0,0.5011,0.00012,30.32335]
[1776788020891,43.38,75937.46,0.0,0.5011,0.00012,30.32335]
[1776788022493,43.38,75939.18,0.0,0.5013,0.00012,30.32399]
[1776788022594,43.37,75950.51,0.0,0.50267,0.00012,30.328]
[1776788025804,43.37,75946.76,0.0,0.50222,0.00012,30.32671]
[1776788025880,43.37,75946.76,0.0,0.50222,0.00012,30.32671]
[1776788025885,43.37,75941.66,0.0,0.5016,0.00012,30.3249]
[1776788027945,43.37,75941.66,0.0,0.5016,0.00012,30.3249]
[1776788028033,43.37,75940.81,0.0,0.5015,0.00012,30.32459]
[1776788033635,43.37,75942.67,0.0,0.50172,0.00012,30.32527]
[1776788038904,43.37,75940.71,0.0,0.50149,0.00012,30.32456]
[1776788045625,43.36,75941.0,0.0,0.50152,0.00012,30.32466]
[1776788046864,43.36,75916.49,0.0,0.49855,0.00012,30.3149]
[1776788047645,43.36,75916.49,0.0,0.49855,0.00012,30.3149]
[1776788047731,43.36,75916.49,0.0,0.49855,0.00012,30.3149]
[1776788047777,43.36,75916.49,0.0,0.49855,0.00012,30.3149]
[1776788047810,43.36,75911.9,0.0,0.498,0.00012,30.31288]
[1776788048148,43.36,75911.9,0.0,0.498,0.00012,30.31288]
[1776788048154,43.36,75911.9,0.0,0.498,0.00012,30.31288]
[1776788048156,43.36,75911.9,0.0,0.498,0.00012,30.31288]
[1776788048974,43.36,75907.59,0.0,0.49747,0.00012,30.31093]
[1776788049652,43.36,75907.59,0.0,0.49747,0.00012,30.31093]
[1776788050293,43.36,75908.14,0.0,0.49754,0.00012,30.31118]
[1776788050311,43.36,75908.14,0.0,0.49754,0.00012,30.31118]
[1776788050334,43.36,75908.14,0.0,0.49754,0.00012,30.31118]
[1776788051674,43.36,75908.14,0.0,0.49754,0.00012,30.31118]
[1776788051740,43.36,75908.14,0.0,0.49754,0.00012,30.31118]
[1776788052293,43.36,75907.8,0.0,0.4975,0.00012,30.31103]
[1776788052296,43.36,75907.8,0.0,0.4975,0.00012,30.31103]
[1776788057859,43.35,75910.09,0.0,0.49777,0.00012,30.31207]
[1776788057907,43.35,75903.37,0.0,0.49696,0.00012,30.30898]
[1776788063425,43.35,75898.57,0.0,0.49638,0.00012,30.30669]
[1776788064846,43.35,75898.57,0.0,0.49638,0.00012,30.30669]
[1776788066540,43.34,75897.41,0.0,0.49623,0.00012,30.30613]
[1776788066612,43.34,75906.72,0.0,0.49736,0.00012,30.31053]
[1776788068460,43.34,75910.19,0.0,0.49778,0.00012,30.31211]
[1776788072354,43.34,75910.01,0.0,0.49776,0.00012,30.30915]
[1776788074676,43.34,75909.42,0.0,0.49769,0.00012,30.30888]
[1776788074888,43.34,75909.42,0.0,0.49769,0.00012,30.30888]
[1776788074939,43.34,75910.83,0.0,0.49786,0.00012,30.30952]
[1776788075294,43.34,75910.83,0.0,0.49786,0.00012,30.30952]
[1776788075349,43.34,75910.83,0.0,0.49786,0.00012,30.30952]
[1776788076119,43.35,75922.13,0.0,0.49923,0.00012,30.31441]
[1776788076197,43.35,75922.13,0.0,0.49923,0.00012,30.31441]
[1776788076562,43.35,75922.13,0.0,0.49923,0.00012,30.31441]
[1776788076598,43.35,75924.49,0.0,0.49951,0.00012,30.31539]
[1776788079575,43.35,75925.55,0.0,0.49964,0.00012,30.31582]
[1776788079623,43.35,75925.55,0.0,0.49964,0.00012,30.31582]
[1776788079691,43.35,75925.55,0.0,0.49964,0.00012,30.31582]
[1776788079953,43.35,75925.55,0.0,0.49964,0.00012,30.31582]
[1776788079988,43.35,75936.65,0.0,0.50099,0.00012,30.32017]
[1776788080191,43.35,75936.65,0.0,0.50099,0.00012,30.32017]
[1776788080246,43.35,75936.65,0.0,0.50099,0.00012,30.32017]
[1776788081103,43.35,75958.27,0.0,0.5036,0.00012,30.32766]
[1776788082563,43.34,75964.57,0.0,0.50437,0.00012,30.3296]
[1776788083572,43.34,75956.76,0.0,0.50342,0.00012,30.32718]
[1776788084916,43.34,75956.76,0.0,0.50342,0.00012,30.32718]
[1776788090704,43.34,75956.82,0.0,0.50343,0.00012,30.3272]
[1776788090774,43.34,75958.11,0.0,0.50358,0.00012,30.32761]
[1776788093445,43.34,75958.37,0.0,0.50361,0.00012,30.32769]
[1776788093640,43.34,75959.68,0.0,0.50377,0.00012,30.32811]
[1776788094647,43.34,75967.78,0.0,0.50475,0.00012,30.33054]
[1776788099682,43.33,75964.72,0.0,0.50438,0.00012,30.32965]
[1776788104007,43.33,75972.57,0.0,0.50533,0.00012,30.3319]
[1776788104190,43.33,75972.57,0.0,0.50533,0.00012,30.3319]
[1776788104284,43.33,75972.57,0.0,0.50533,0.00012,30.3319]
[1776788104860,43.33,75972.57,0.0,0.50533,0.00012,30.3319]
[1776788104895,43.33,75972.57,0.0,0.50533,0.00012,30.3319]
[1776788104953,43.33,75987.47,0.0,0.50713,0.00012,30.33571]
[1776788105712,43.33,75987.47,0.0,0.50713,0.00012,30.33571]
[1776788105765,43.33,75987.47,0.0,0.50713,0.00012,30.33571]
[1776788105904,43.33,75983.45,0.0,0.50665,0.00012,30.33474]
[1776788107746,43.33,75968.65,0.0,0.50485,0.00012,30.3308]
[1776788109848,43.33,75973.91,0.0,0.50549,0.00012,30.33227]
[1776788110981,43.33,75972.13,0.0,0.50528,0.00012,30.33178]
[1776788110991,43.33,75972.13,0.0,0.50528,0.00012,30.33178]
[1776788111015,43.32,75972.02,0.0,0.50526,0.00012,30.33175]
[1776788115803,43.32,75955.38,0.0,0.50324,0.00012,30.32674]
[1776788116809,43.32,75966.4,0.0,0.50458,0.00012,30.33015]
[1776788117817,43.32,75967.89,0.0,0.50476,0.00012,30.33058]
[1776788121322,43.32,75962.4,0.0,0.50409,0.00012,30.32895]
[1776788122852,43.31,75941.9,0.0,0.50161,0.00012,30.32212]
[1776788123859,43.31,75939.9,0.0,0.50137,0.00012,30.32139]
[1776788125872,43.31,75933.5,0.0,0.50059,0.00012,30.31898]
[1776788126617,43.31,75933.5,0.0,0.50059,0.00012,30.31898]
[1776788126757,43.31,75933.5,0.0,0.50059,0.00012,30.31898]
[1776788126876,43.31,75933.5,0.0,0.50059,0.00012,30.31898]
[1776788127132,43.31,75933.5,0.0,0.50059,0.00012,30.31898]
[1776788126977,43.31,75930.7,0.0,0.50025,0.00012,30.31788]
[1776788129606,43.31,75928.7,0.0,0.50001,0.00012,30.31709]
[1776788132444,43.31,75929.33,0.0,0.50008,0.00012,30.31446]
[1776788133148,43.31,75913.19,0.0,0.49813,0.00012,30.30769]
[1776788133185,43.31,75913.19,0.0,0.49813,0.00012,30.30769]
[1776788133929,43.31,75913.19,0.0,0.49813,0.00012,30.30769]
[1776788134936,43.31,75903.1,0.0,0.4969,0.00012,30.30308]
[1776788137959,43.31,75901.13,0.0,0.49666,0.00012,30.30214]
[1776788142994,43.3,75897.01,0.0,0.49616,0.00012,30.30016]
[1776788148029,43.3,75898.78,0.0,0.49637,0.00012,30.30101]
[1776788154071,43.29,75897.42,0.0,0.4962,0.00012,30.30035]
[1776788159106,43.29,75892.17,0.0,0.49557,0.00012,30.29776]
[1776788164166,43.29,75878.72,0.0,0.49393,0.00012,30.29076]
[1776788165148,43.29,75879.15,0.0,0.49399,0.00012,30.29099]
[1776788170183,43.29,75872.73,0.0,0.49321,0.00012,30.28748]
[1776788171465,43.29,75869.79,0.0,0.49285,0.00012,30.28583]
[1776788171469,43.29,75869.79,0.0,0.49285,0.00012,30.28583]
[1776788171573,43.29,75869.79,0.0,0.49285,0.00012,30.28583]
[1776788172200,43.29,75864.55,0.0,0.49221,0.00012,30.28283]
[1776788173206,43.29,75860.56,0.0,0.49173,0.00012,30.2805]
[1776788175219,43.29,75853.36,0.0,0.49086,0.00012,30.27618]
[1776788176847,43.29,75851.07,0.0,0.49058,0.00012,30.27477]
[1776788176997,43.29,75851.07,0.0,0.49058,0.00012,30.27477]
[1776788177102,43.29,75851.07,0.0,0.49058,0.00012,30.27477]
[1776788177234,43.29,75850.53,0.0,0.49051,0.00012,30.27444]
[1776788182683,43.29,75850.51,0.0,0.49051,0.00012,30.27443]
[1776788183042,43.29,75850.51,0.0,0.49051,0.00012,30.27443]
[1776788183095,43.29,75850.51,0.0,0.49051,0.00012,30.27443]
[1776788183185,43.29,75861.27,0.0,0.49182,0.00012,30.28092]
[1776788183751,43.29,75861.27,0.0,0.49182,0.00012,30.28092]
[1776788183796,43.29,75861.27,0.0,0.49182,0.00012,30.28092]
[1776788184099,43.29,75870.73,0.0,0.49297,0.00012,30.28636]
[1776788185290,43.29,75874.85,0.0,0.49347,0.00012,30.28865]
[1776788186416,43.29,75874.85,0.0,0.49347,0.00012,30.28865]
[1776788187742,43.29,75874.58,0.0,0.49343,0.00012,30.2885]
[1776788190465,43.29,75870.49,0.0,0.49294,0.00012,30.28623]
[1776788191861,43.29,75867.3,0.0,0.49255,0.00012,30.28442]
[1776788197381,43.29,75861.13,0.0,0.4918,0.00012,30.27796]
[1776788202419,43.29,75867.69,0.0,0.49259,0.00012,30.28176]
[1776788204972,43.29,75864.78,0.0,0.49224,0.00012,30.28009]
[1776788205047,43.29,75864.78,0.0,0.49224,0.00012,30.28009]
[1776788205365,43.29,75867.7,0.0,0.4926,0.00012,30.28177]
[1776788205668,43.29,75884.5,0.0,0.49463,0.00012,30.29095]
[1776788206460,43.29,75888.77,0.0,0.49515,0.00012,30.29316]
[1776788208057,43.29,75888.77,0.0,0.49515,0.00012,30.29316]
[1776788208149,43.29,75902.88,0.0,0.49686,0.00012,30.30009]
[1776788208459,43.29,75902.88,0.0,0.49686,0.00012,30.30009]
[1776788213602,43.29,75904.79,0.0,0.4971,0.00012,30.30098]
[1776788215217,43.29,75904.14,0.0,0.49702,0.00012,30.30068]
[1776788215287,43.29,75905.87,0.0,0.49723,0.00012,30.30149]
[1776788215665,43.29,75905.87,0.0,0.49723,0.00012,30.30149]
[1776788215750,43.29,75907.02,0.0,0.49737,0.00012,30.30202]
[1776788221552,43.28,75906.52,0.0,0.4973,0.00012,30.30179]
[1776788222325,43.28,75906.52,0.0,0.4973,0.00012,30.30179]
[1776788223482,43.28,75907.57,0.0,0.49743,0.00012,30.30227]
[1776788223801,43.28,75907.57,0.0,0.49743,0.00012,30.30227]
[1776788224232,43.28,75907.57,0.0,0.49743,0.00012,30.30227]
[1776788224247,43.28,75916.35,0.0,0.4985,0.00012,30.30619]
[1776788225580,43.29,75920.88,0.0,0.49905,0.00012,30.30812]
[1776788226943,43.29,75920.88,0.0,0.49905,0.00012,30.30812]
[1776788227013,43.29,75920.88,0.0,0.49905,0.00012,30.30812]
[1776788228307,43.29,75924.38,0.0,0.49947,0.00012,30.30958]
[1776788229207,43.29,75924.38,0.0,0.49947,0.00012,30.30958]
[1776788229241,43.29,75923.95,0.0,0.49942,0.00012,30.3094]
[1776788230260,43.29,75933.21,0.0,0.50054,0.00012,30.31311]
[1776788231622,43.29,75942.11,0.0,0.50162,0.00012,30.31644]
[1776788234084,43.29,75941.95,0.0,0.5016,0.00012,30.31638]
[1776788234125,43.29,75941.95,0.0,0.5016,0.00012,30.31638]
[1776788234202,43.29,75941.95,0.0,0.5016,0.00012,30.31638]
[1776788234288,43.29,75942.5,0.0,0.50167,0.00012,30.31658]
[1776788235213,43.29,75951.89,0.0,0.50281,0.00012,30.31984]
[1776788237331,43.29,75948.4,0.0,0.50239,0.00012,30.31866]
[1776788238503,43.29,75948.4,0.0,0.50239,0.00012,30.31866]
[1776788238672,43.29,75947.44,0.0,0.50227,0.00012,30.31832]
[1776788243707,43.29,75955.05,0.0,0.50319,0.00012,30.32088]
[1776788245344,43.29,75953.21,0.0,0.50297,0.00012,30.32028]
[1776788247838,43.29,75961.13,0.0,0.50393,0.00012,30.32281]
[1776788252288,43.29,75958.58,0.0,0.50362,0.00012,30.32201]
[1776788253963,43.29,75952.13,0.0,0.50284,0.00012,30.31704]
[1776788254105,43.29,75952.13,0.0,0.50284,0.00012,30.31704]
[1776788254206,43.29,75943.74,0.0,0.50182,0.00012,30.31414]
[1776788254596,43.29,75943.74,0.0,0.50182,0.00012,30.31414]
[1776788257814,43.28,75944.99,0.0,0.50197,0.00012,30.31459]
[1776788257824,43.28,75952.6,0.0,0.50289,0.00012,30.3172]
[1776788259821,43.28,75958.51,0.0,0.50361,0.00012,30.31911]
[1776788260723,43.28,75958.51,0.0,0.50361,0.00012,30.31911]
[1776788262009,43.28,75960.32,0.0,0.50383,0.00012,30.31968]
[1776788262133,43.28,75960.32,0.0,0.50383,0.00012,30.31968]
[1776788263855,43.28,75950.14,0.0,0.50259,0.00012,30.31637]
[1776788269298,43.28,75954.03,0.0,0.50306,0.00012,30.31767]
[1776788269469,43.28,75955.46,0.0,0.50324,0.00012,30.31814]
[1776788270514,43.28,75960.7,0.0,0.50387,0.00012,30.3198]
[1776788272586,43.28,75964.86,0.0,0.50438,0.00012,30.32106]
[1776788277952,43.28,75965.83,0.0,0.50449,0.00012,30.32135]
[1776788280503,43.28,75965.3,0.0,0.50443,0.00012,30.32119]
[1776788280586,43.28,75965.3,0.0,0.50443,0.00012,30.32119]
[1776788280743,43.28,75965.3,0.0,0.50443,0.00012,30.32119]
[1776788281452,43.28,75961.81,0.0,0.50401,0.00012,30.32014]
[1776788288025,43.28,75964.67,0.0,0.50435,0.00012,30.32101]
[1776788289617,43.27,75965.86,0.0,0.5045,0.00012,30.32136]
[1776788293250,43.27,75966.01,0.0,0.50452,0.00012,30.3214]
[1776788295075,43.27,75974.03,0.0,0.50549,0.00012,30.32368]
[1776788298921,43.27,75975.6,0.0,0.50568,0.00012,30.3241]
[1776788298928,43.27,75975.6,0.0,0.50568,0.00012,30.3241]
[1776788299103,43.27,75976.42,0.0,0.50578,0.00012,30.32432]
[1776788300084,43.27,75976.42,0.0,0.50578,0.00012,30.32432]
[1776788300185,43.27,75976.42,0.0,0.50578,0.00012,30.32432]
[1776788300252,43.27,75976.42,0.0,0.50578,0.00012,30.32432]
[1776788300280,43.27,75990.53,0.0,0.50749,0.00012,30.32779]
[1776788301136,43.27,75990.53,0.0,0.50749,0.00012,30.32779]
[1776788303133,43.27,75989.09,0.0,0.50731,0.00012,30.32746]
[1776788304718,43.27,75986.82,0.0,0.50704,0.00012,30.32693]
[1776788304754,43.27,75986.82,0.0,0.50704,0.00012,30.32693]
[1776788304764,43.27,75986.82,0.0,0.50704,0.00012,30.32693]
[1776788304768,43.27,75986.82,0.0,0.50704,0.00012,30.32693]
[1776788308166,43.27,75973.94,0.0,0.50547,0.00012,30.32366]
[1776788310187,43.26,75970.28,0.0,0.50503,0.00012,30.32264]
[1776788313206,43.26,75970.57,0.0,0.50506,0.00012,30.31984]
[1776788313264,43.26,75965.68,0.0,0.50447,0.00012,30.31843]
[1776788315215,43.26,75953.34,0.0,0.50297,0.00012,30.31457]
[1776788315525,43.26,75953.34,0.0,0.50297,0.00012,30.31457]
[1776788316222,43.26,75951.24,0.0,0.50272,0.00012,30.31387]
[1776788317049,43.26,75951.24,0.0,0.50272,0.00012,30.31387]
[1776788322264,43.26,75951.76,0.0,0.50278,0.00012,30.31404]
[1776788327300,43.26,75953.16,0.0,0.50295,0.00012,30.31451]
[1776788327436,43.26,75953.16,0.0,0.50295,0.00012,30.31451]
[1776788327476,43.26,75953.16,0.0,0.50295,0.00012,30.31451]
[1776788329802,43.26,75954.54,0.0,0.50312,0.00012,30.31496]
[1776788329811,43.26,75954.54,0.0,0.50312,0.00012,30.31496]
[1776788330319,43.26,75954.46,0.0,0.50311,0.00012,30.31493]
[1776788331327,43.26,75966.7,0.0,0.50459,0.00012,30.31873]
[1776788332335,43.26,75973.75,0.0,0.50545,0.00012,30.32073]
[1776788333647,43.26,75971.17,0.0,0.50514,0.00012,30.32001]
[1776788335523,43.26,75966.05,0.0,0.50451,0.00012,30.31854]
[1776788336361,43.26,75966.59,0.0,0.50458,0.00012,30.3187]
[1776788339698,43.26,75960.8,0.0,0.50388,0.00012,30.31695]
[1776788339771,43.26,75960.8,0.0,0.50388,0.00012,30.31695]
[1776788340390,43.26,75954.05,0.0,0.50306,0.00012,30.3148]
[1776788341219,43.26,75954.05,0.0,0.50306,0.00012,30.3148]
[1776788341318,43.26,75954.05,0.0,0.50306,0.00012,30.3148]
[1776788341590,43.26,75953.2,0.0,0.50295,0.00012,30.31452]
[1776788347501,43.26,75948.75,0.0,0.50241,0.00012,30.31302]
[1776788349725,43.26,75948.91,0.0,0.50243,0.00012,30.31308]
[1776788350988,43.26,75950.73,0.0,0.50265,0.00012,30.3137]
[1776788351054,43.26,75950.73,0.0,0.50265,0.00012,30.3137]
[1776788351127,43.26,75950.73,0.0,0.50265,0.00012,30.3137]
[1776788351136,43.26,75950.73,0.0,0.50265,0.00012,30.3137]
[1776788351229,43.26,75953.46,0.0,0.50299,0.00012,30.31461]
[1776788352476,43.26,75965.07,0.0,0.50439,0.00012,30.31825]
[1776788353802,43.26,75974.12,0.0,0.50549,0.00012,30.32083]
[1776788359527,43.25,75979.38,0.0,0.50613,0.00012,30.32222]
[1776788364561,43.25,75973.52,0.0,0.50542,0.00012,30.32067]
[1776788365570,43.25,75964.48,0.0,0.50432,0.00012,30.31808]
[1776788371266,43.24,75968.07,0.0,0.50475,0.00012,30.31625]
[1776788375441,43.24,75968.06,0.0,0.50475,0.00012,30.31625]
[1776788375640,43.24,75967.08,0.0,0.50463,0.00012,30.31597]
[1776788378923,43.24,75955.51,0.0,0.50323,0.00012,30.3124]
[1776788381681,43.24,75950.55,0.0,0.50263,0.00012,30.31076]
[1776788383222,43.24,75950.55,0.0,0.50263,0.00012,30.31076]
[1776788383264,43.24,75950.55,0.0,0.50263,0.00012,30.31076]
[1776788384084,43.24,75951.28,0.0,0.50271,0.00012,30.311]
[1776788390197,43.24,75951.69,0.0,0.50276,0.00012,30.31114]
[1776788390254,43.24,75951.69,0.0,0.50276,0.00012,30.31114]
[1776788390261,43.24,75957.88,0.0,0.50352,0.00012,30.31316]
[1776788392201,43.24,75958.52,0.0,0.50359,0.00012,30.31336]
[1776788392348,43.24,75958.52,0.0,0.50359,0.00012,30.31336]
[1776788393766,43.24,75969.79,0.0,0.50496,0.00012,30.31675]
[1776788394773,43.24,75978.04,0.0,0.50596,0.00012,30.319]
[1776788399808,43.24,75976.05,0.0,0.50572,0.00012,30.31847]
[1776788401822,43.24,75965.75,0.0,0.50447,0.00012,30.31558]
[1776788406687,43.23,75965.64,0.0,0.50446,0.00012,30.31554]
[1776788406902,43.23,75965.64,0.0,0.50446,0.00012,30.31554]
[1776788407071,43.23,75958.8,0.0,0.50362,0.00012,30.31345]
[1776788408872,43.23,75948.13,0.0,0.50233,0.00012,30.30993]
[1776788413907,43.23,75954.65,0.0,0.50312,0.00012,30.31212]
[1776788416468,43.23,75952.07,0.0,0.50281,0.00012,30.31127]
[1776788416567,43.23,75950.76,0.0,0.50265,0.00012,30.31083]
[1776788416627,43.23,75950.76,0.0,0.50265,0.00012,30.31083]
[1776788416928,43.23,75950.45,0.0,0.50261,0.00012,30.31072]
[1776788418508,43.23,75949.57,0.0,0.5025,0.00012,30.31042]
[1776788418518,43.23,75949.57,0.0,0.5025,0.00012,30.31042]
[1776788418944,43.23,75947.28,0.0,0.50223,0.00012,30.30964]
[1776788421945,43.23,75944.72,0.0,0.50191,0.00012,30.30874]
[1776788422001,43.23,75944.72,0.0,0.50191,0.00012,30.30874]
[1776788422494,43.23,75944.72,0.0,0.50191,0.00012,30.30874]
[1776788423335,43.23,75944.36,0.0,0.50187,0.00012,30.30861]
[1776788428561,43.23,75941.47,0.0,0.50152,0.00012,30.30757]
[1776788431565,43.23,75935.67,0.0,0.50081,0.00012,30.30253]
[1776788432294,43.23,75925.54,0.0,0.49958,0.00012,30.29853]
[1776788432933,43.23,75925.54,0.0,0.49958,0.00012,30.29853]
[1776788433129,43.23,75925.54,0.0,0.49958,0.00012,30.29853]
[1776788433223,43.23,75911.29,0.0,0.49785,0.00012,30.29243]
[1776788433802,43.23,75911.29,0.0,0.49785,0.00012,30.29243]
[1776788433851,43.23,75911.29,0.0,0.49785,0.00012,30.29243]
[1776788434128,43.23,75904.73,0.0,0.49705,0.00012,30.28942]
[1776788434676,43.23,75904.73,0.0,0.49705,0.00012,30.28942]
[1776788434722,43.23,75904.73,0.0,0.49705,0.00012,30.28942]
[1776788434871,43.23,75904.73,0.0,0.49705,0.00012,30.28942]
[1776788434918,43.23,75904.73,0.0,0.49705,0.00012,30.28942]
[1776788435055,43.23,75904.73,0.0,0.49705,0.00012,30.28942]
[1776788440089,43.24,75904.05,0.0,0.49697,0.00012,30.2891]
[1776788440537,43.24,75904.05,0.0,0.49697,0.00012,30.2891]
[1776788440598,43.24,75904.05,0.0,0.49697,0.00012,30.2891]
[1776788442750,43.24,75897.54,0.0,0.49618,0.00012,30.28599]
[1776788442783,43.24,75897.54,0.0,0.49618,0.00012,30.28599]
[1776788443111,43.24,75892.9,0.0,0.49562,0.00012,30.2837]
[1776788446466,43.24,75893.1,0.0,0.49564,0.00012,30.2838]
[1776788446622,43.24,75890.57,0.0,0.49534,0.00012,30.28253]
[1776788446862,43.24,75890.57,0.0,0.49534,0.00012,30.28253]
[1776788447139,43.24,75890.65,0.0,0.49535,0.00012,30.28257]
[1776788449153,43.24,75879.48,0.0,0.49399,0.00012,30.27673]
[1776788450160,43.24,75873.33,0.0,0.49324,0.00012,30.27337]
[1776788452178,43.24,75880.52,0.0,0.49411,0.00012,30.27729]
[1776788456208,43.24,75889.28,0.0,0.49518,0.00012,30.28187]
[1776788461239,43.24,75892.69,0.0,0.49559,0.00012,30.28359]
[1776788465809,43.23,75887.14,0.0,0.49492,0.00012,30.28077]
[1776788465842,43.23,75887.14,0.0,0.49492,0.00012,30.28077]
[1776788465882,43.23,75887.14,0.0,0.49492,0.00012,30.28077]
[1776788465960,43.23,75887.14,0.0,0.49492,0.00012,30.28077]
[1776788467051,43.23,75888.34,0.0,0.49506,0.00012,30.28139]
[1776788467466,43.23,75904.32,0.0,0.49701,0.00012,30.28923]
[1776788468290,43.23,75904.32,0.0,0.497,0.00012,30.28923]
[1776788469822,43.23,75903.5,0.0,0.4969,0.00012,30.28884]
[1776788470107,43.23,75903.5,0.0,0.4969,0.00012,30.28884]
[1776788470536,43.23,75903.5,0.0,0.4969,0.00012,30.28884]
[1776788470555,43.23,75914.74,0.0,0.49827,0.00012,30.29396]
[1776788470610,43.23,75914.74,0.0,0.49827,0.00012,30.29396]
[1776788472329,43.23,75923.1,0.0,0.49929,0.00012,30.29753]
[1776788473181,43.23,75923.1,0.0,0.49929,0.00012,30.29753]
[1776788473245,43.23,75923.1,0.0,0.49929,0.00012,30.29753]
[1776788477363,43.24,75915.01,0.0,0.49831,0.00012,30.29408]
[1776788479230,43.24,75916.11,0.0,0.49844,0.00012,30.29456]
[1776788479238,43.24,75916.11,0.0,0.49844,0.00012,30.29456]
[1776788479547,43.24,75914.07,0.0,0.49819,0.00012,30.29366]
[1776788483237,43.24,75912.74,0.0,0.49803,0.00012,30.29308]
[1776788483558,43.25,75912.04,0.0,0.49795,0.00012,30.29276]
[1776788485252,43.25,75906.1,0.0,0.49723,0.00012,30.29006]
[1776788485337,43.25,75906.1,0.0,0.49723,0.00012,30.29006]
[1776788485422,43.25,75906.1,0.0,0.49723,0.00012,30.29006]
[1776788486236,43.25,75906.1,0.0,0.49723,0.00012,30.29006]
[1776788486431,43.25,75905.94,0.0,0.49721,0.00012,30.28999]
[1776788487436,43.25,75913.83,0.0,0.49817,0.00012,30.29356]
[1776788489450,43.25,75918.63,0.0,0.49875,0.00012,30.29565]
[1776788491321,43.25,75924.06,0.0,0.49941,0.00012,30.29793]
[1776788491328,43.25,75924.06,0.0,0.49941,0.00012,30.29793]
[1776788491463,43.25,75924.06,0.0,0.49941,0.00012,30.29505]
[1776788491872,43.25,75924.06,0.0,0.49941,0.00012,30.29505]
[1776788491900,43.25,75924.06,0.0,0.49941,0.00012,30.29505]
[1776788493385,43.25,75929.84,0.0,0.50011,0.00012,30.29739]
[1776788493520,43.25,75935.97,0.0,0.50086,0.00012,30.29976]
[1776788494555,43.25,75935.97,0.0,0.50086,0.00012,30.29976]
[1776788495454,43.25,75936.79,0.0,0.50095,0.00012,30.30007]
[1776788495848,43.25,75936.79,0.0,0.50095,0.00012,30.30007]
[1776788496498,43.25,75943.24,0.0,0.50174,0.00012,30.30245]
[1776788501533,43.25,75943.12,0.0,0.50172,0.00012,30.3024]
[1776788506568,43.25,75945.63,0.0,0.50203,0.00012,30.3033]
[1776788508419,43.25,75946.35,0.0,0.50212,0.00012,30.30355]
[1776788511579,43.25,75943.81,0.0,0.50181,0.00012,30.30265]
[1776788511603,43.25,75931.45,0.0,0.50031,0.00012,30.29802]
[1776788512610,43.25,75932.06,0.0,0.50038,0.00012,30.29826]
[1776788517617,43.26,75930.15,0.0,0.50015,0.00012,30.29751]
[1776788520549,43.26,75930.62,0.0,0.50021,0.00012,30.29769]
[1776788520799,43.26,75930.49,0.0,0.50019,0.00012,30.29764]
[1776788521458,43.26,75940.12,0.0,0.50136,0.00012,30.30131]
[1776788522409,43.26,75947.84,0.0,0.5023,0.00012,30.30406]
[1776788525744,43.26,75949.6,0.0,0.50251,0.00012,30.30467]
[1776788528387,43.26,75950.48,0.0,0.50262,0.00012,30.30497]
[1776788528422,43.26,75950.48,0.0,0.50262,0.00012,30.30497]
[1776788528550,43.26,75950.48,0.0,0.50262,0.00012,30.30497]
[1776788530459,43.26,75952.13,0.0,0.50282,0.00012,30.30552]
[1776788530544,43.26,75952.13,0.0,0.50282,0.00012,30.30552]
[1776788530585,43.26,75963.75,0.0,0.50423,0.00012,30.30921]
[1776788530810,43.26,75948.04,0.0,0.50232,0.00012,30.30413]
[1776788533114,43.26,75944.63,0.0,0.50191,0.00012,30.30294]
[1776788533151,43.26,75944.63,0.0,0.50191,0.00012,30.30294]
[1776788533169,43.26,75944.63,0.0,0.50191,0.00012,30.30294]
[1776788533625,43.26,75945.13,0.0,0.50197,0.00012,30.30312]
[1776788533885,43.26,75945.13,0.0,0.50197,0.00012,30.30312]
[1776788534278,43.26,75945.13,0.0,0.50197,0.00012,30.30312]
[1776788535915,43.26,75945.0,0.0,0.50196,0.00012,30.30307]
[1776788536016,43.26,75959.61,0.0,0.50373,0.00012,30.30794]
[1776788536778,43.26,75959.6,0.0,0.50373,0.00012,30.30794]
[1776788537764,43.26,75959.6,0.0,0.50373,0.00012,30.30794]
[1776788540171,43.26,75965.25,0.0,0.50441,0.00012,30.30966]
[1776788542181,43.26,75966.28,0.0,0.50454,0.00012,30.30997]
[1776788542493,43.26,75963.92,0.0,0.50425,0.00012,30.30926]
[1776788543828,43.26,75971.07,0.0,0.50512,0.00012,30.31134]
[1776788547007,43.26,75978.12,0.0,0.50597,0.00012,30.31325]
[1776788549623,43.25,75987.86,0.0,0.50716,0.00012,30.31566]
[1776788550132,43.25,75987.86,0.0,0.50716,0.00012,30.31566]
[1776788553898,43.25,75978.97,0.0,0.50608,0.00012,30.31059]
[1776788558933,43.25,75978.55,0.0,0.50602,0.00012,30.31048]
[1776788561465,43.24,75963.76,0.0,0.50423,0.00012,30.30634]
[1776788562635,43.25,75961.2,0.0,0.50392,0.00012,30.30556]
[1776788563510,43.25,75961.2,0.0,0.50392,0.00012,30.30556]
[1776788563521,43.25,75961.2,0.0,0.50392,0.00012,30.30556]
[1776788563595,43.24,75955.46,0.0,0.50322,0.00012,30.30374]
[1776788569240,43.24,75953.66,0.0,0.503,0.00012,30.30315]
[1776788569443,43.24,75953.66,0.0,0.503,0.00012,30.30315]
[1776788575064,43.24,75953.29,0.0,0.50296,0.00012,30.30303]
[1776788580094,43.24,75952.02,0.0,0.5028,0.00012,30.30261]
[1776788580277,43.24,75952.02,0.0,0.5028,0.00012,30.30261]
[1776788580415,43.24,75952.02,0.0,0.5028,0.00012,30.30261]
[1776788583118,43.24,75942.13,0.0,0.5016,0.00012,30.29916]
[1776788587464,43.24,75931.92,0.0,0.50036,0.00012,30.29532]
[1776788588501,43.24,75931.92,0.0,0.50036,0.00012,30.29532]
[1776788588559,43.24,75925.4,0.0,0.49957,0.00012,30.29272]
[1776788590601,43.24,75925.4,0.0,0.49957,0.00012,30.29272]
[1776788590659,43.24,75911.33,0.0,0.49786,0.00012,30.28668]
[1776788590732,43.24,75911.33,0.0,0.49786,0.00012,30.28668]
[1776788590822,43.24,75911.33,0.0,0.49786,0.00012,30.28668]
[1776788590855,43.24,75911.33,0.0,0.49786,0.00012,30.28668]
[1776788591047,43.24,75911.33,0.0,0.49786,0.00012,30.28668]
[1776788591310,43.24,75911.33,0.0,0.49786,0.00012,30.28668]
[1776788591621,43.24,75911.33,0.0,0.49786,0.00012,30.28668]
[1776788591643,43.24,75894.75,0.0,0.49584,0.00012,30.27886]
[1776788592572,43.24,75894.75,0.0,0.49584,0.00012,30.27886]
[1776788592622,43.24,75893.0,0.0,0.49563,0.00012,30.27799]
[1776788598580,43.24,75891.94,0.0,0.4955,0.00012,30.27746]
[1776788600645,43.24,75897.88,0.0,0.49622,0.00012,30.2804]
[1776788606266,43.24,75894.18,0.0,0.49577,0.00012,30.27858]
[1776788611323,43.24,75892.4,0.0,0.49555,0.00012,30.27481]
[1776788616358,43.24,75892.62,0.0,0.49558,0.00012,30.27492]
[1776788619379,43.24,75885.87,0.0,0.49476,0.00012,30.27147]
[1776788620631,43.24,75885.87,0.0,0.49476,0.00012,30.27147]
[1776788620641,43.24,75884.66,0.0,0.49461,0.00012,30.27084]
[1776788622399,43.24,75878.42,0.0,0.49385,0.00012,30.26752]
[1776788627436,43.24,75884.15,0.0,0.49455,0.00012,30.27057]
[1776788629450,43.24,75895.53,0.0,0.49593,0.00012,30.27636]
[1776788634485,43.24,75887.73,0.0,0.49498,0.00012,30.27243]
[1776788638512,43.23,75883.6,0.0,0.49448,0.00012,30.27028]
[1776788644241,43.23,75884.29,0.0,0.49456,0.00012,30.27064]
[1776788649090,43.23,75883.38,0.0,0.49445,0.00012,30.27016]
[1776788649199,43.23,75883.38,0.0,0.49445,0.00012,30.27016]
[1776788649238,43.23,75883.38,0.0,0.49445,0.00012,30.27016]
[1776788649456,43.23,75883.38,0.0,0.49445,0.00012,30.27016]
[1776788649970,43.23,75882.79,0.0,0.49438,0.00012,30.26985]
[1776788650597,43.23,75882.79,0.0,0.49438,0.00012,30.26985]
[1776788650656,43.23,75870.88,0.0,0.49293,0.00012,30.26335]
[1776788651609,43.23,75870.88,0.0,0.49293,0.00012,30.26335]
[1776788652347,43.23,75870.88,0.0,0.49293,0.00012,30.26335]
[1776788655270,43.23,75877.32,0.0,0.49372,0.00012,30.26692]
[1776788655871,43.23,75880.55,0.0,0.49411,0.00012,30.26866]
[1776788657277,43.23,75880.07,0.0,0.49405,0.00012,30.2684]
[1776788659279,43.23,75881.83,0.0,0.49426,0.00012,30.26934]
[1776788659885,43.23,75881.59,0.0,0.49423,0.00012,30.26921]
[1776788661716,43.23,75886.46,0.0,0.49483,0.00012,30.27177]
[1776788661735,43.23,75901.6,0.0,0.49667,0.00012,30.2793]
[1776788662060,43.23,75901.6,0.0,0.49667,0.00012,30.2793]
[1776788662689,43.23,75901.32,0.0,0.49663,0.00012,30.27917]
[1776788663695,43.23,75911.0,0.0,0.49781,0.00012,30.28365]
[1776788664755,43.23,75900.96,0.0,0.49659,0.00012,30.279]
[1776788667723,43.23,75897.35,0.0,0.49615,0.00012,30.27725]
[1776788672758,43.23,75897.48,0.0,0.49616,0.00012,30.27443]
[1776788677796,43.23,75897.44,0.0,0.49616,0.00012,30.27441]
[1776788683498,43.22,75894.58,0.0,0.49581,0.00012,30.27301]
[1776788688870,43.22,75890.39,0.0,0.4953,0.00012,30.2709]
[1776788690408,43.22,75890.39,0.0,0.4953,0.00012,30.2709]
[1776788690433,43.22,75888.7,0.0,0.49509,0.00012,30.27004]
[1776788692829,43.22,75887.01,0.0,0.49489,0.00012,30.26917]
[1776788694844,43.22,75884.76,0.0,0.49461,0.00012,30.268]
[1776788695798,43.22,75884.76,0.0,0.49461,0.00012,30.268]
[1776788696264,43.22,75888.18,0.0,0.49503,0.00012,30.26977]
[1776788696347,43.22,75897.31,0.0,0.49614,0.00012,30.27435]
[1776788696868,43.22,75897.31,0.0,0.49614,0.00012,30.27435]
[1776788697513,43.22,75897.31,0.0,0.49614,0.00012,30.27435]
[1776788697571,43.22,75897.31,0.0,0.49614,0.00012,30.27435]
[1776788697793,43.22,75897.31,0.0,0.49614,0.00012,30.27435]
[1776788697623,43.22,75900.47,0.0,0.49652,0.00012,30.27588]
[1776788697817,43.22,75900.47,0.0,0.49652,0.00012,30.27588]
[1776788697933,43.22,75900.47,0.0,0.49652,0.00012,30.27588]
[1776788700685,43.22,75904.96,0.0,0.49707,0.00012,30.278]
[1776788700794,43.22,75904.96,0.0,0.49707,0.00012,30.278]
[1776788704526,43.22,75907.85,0.0,0.49742,0.00012,30.27934]
[1776788704560,43.22,75907.85,0.0,0.49742,0.00012,30.27934]
[1776788705936,43.22,75905.56,0.0,0.49714,0.00012,30.27828]
[1776788707905,43.21,75900.41,0.0,0.49651,0.00012,30.27585]
[1776788707994,43.21,75900.41,0.0,0.49651,0.00012,30.27585]
[1776788708522,43.21,75900.41,0.0,0.49651,0.00012,30.27585]
[1776788708532,43.21,75907.7,0.0,0.4974,0.00012,30.27927]
[1776788709285,43.21,75915.84,0.0,0.49839,0.00012,30.28291]
[1776788713971,43.21,75910.47,0.0,0.49774,0.00012,30.28053]
[1776788714073,43.21,75911.63,0.0,0.49788,0.00012,30.28105]
[1776788719183,43.21,75912.77,0.0,0.49802,0.00012,30.28156]
[1776788725122,43.21,75913.87,0.0,0.49815,0.00012,30.28205]
[1776788730413,43.21,75912.48,0.0,0.49798,0.00012,30.28143]
[1776788730739,43.21,75914.1,0.0,0.49818,0.00012,30.28215]
[1776788732172,43.21,75928.47,0.0,0.49992,0.00012,30.28531]
[1776788733099,43.21,75928.47,0.0,0.49992,0.00012,30.28531]
[1776788733156,43.21,75928.47,0.0,0.49992,0.00012,30.28531]
[1776788734223,43.21,75933.13,0.0,0.50049,0.00012,30.28715]
[1776788734836,43.21,75929.83,0.0,0.50009,0.00012,30.28586]
[1776788739852,43.21,75929.26,0.0,0.50002,0.00012,30.28563]
[1776788744755,43.2,75938.12,0.0,0.50109,0.00012,30.28905]
[1776788745891,43.2,75939.47,0.0,0.50126,0.00012,30.28955]
[1776788746139,43.2,75939.47,0.0,0.50126,0.00012,30.28955]
[1776788746685,43.2,75939.47,0.0,0.50126,0.00012,30.28955]
[1776788746694,43.2,75950.08,0.0,0.50255,0.00012,30.29332]
[1776788747276,43.2,75950.08,0.0,0.50255,0.00012,30.29331]
[1776788749759,43.2,75952.27,0.0,0.50281,0.00012,30.29405]
[1776788750020,43.2,75951.45,0.0,0.50271,0.00012,30.29378]
[1776788752318,43.2,75942.05,0.0,0.50157,0.00012,30.29049]
[1776788753425,43.2,75942.05,0.0,0.50157,0.00012,30.29049]
[1776788759367,43.21,75940.21,0.0,0.50135,0.00012,30.28982]
[1776788764401,43.21,75940.56,0.0,0.50139,0.00012,30.28995]
[1776788769441,43.21,75939.27,0.0,0.50123,0.00012,30.28948]
[1776788774472,43.21,75942.68,0.0,0.50165,0.00012,30.29072]
[1776788779507,43.21,75940.6,0.0,0.5014,0.00012,30.28997]
[1776788784542,43.21,75937.14,0.0,0.50098,0.00012,30.28868]
[1776788789187,43.21,75937.5,0.0,0.50102,0.00012,30.28882]
[1776788789208,43.21,75937.5,0.0,0.50102,0.00012,30.28882]
[1776788789229,43.21,75937.5,0.0,0.50102,0.00012,30.28882]
[1776788789339,43.21,75937.5,0.0,0.50102,0.00012,30.28882]
[1776788789751,43.21,75937.5,0.0,0.50102,0.00012,30.28882]
[1776788789818,43.21,75951.5,0.0,0.50272,0.00012,30.29379]
[1776788791591,43.21,75955.64,0.0,0.50322,0.00012,30.29228]
[1776788796627,43.21,75960.83,0.0,0.50385,0.00012,30.29392]
[1776788797014,43.21,75960.83,0.0,0.50385,0.00012,30.29392]
[1776788799367,43.2,75954.76,0.0,0.50312,0.00012,30.29199]
[1776788800656,43.2,75964.1,0.0,0.50425,0.00012,30.29492]
[1776788802671,43.2,75966.01,0.0,0.50448,0.00012,30.29549]
[1776788807707,43.2,75966.95,0.0,0.5046,0.00012,30.29577]
[1776788812823,43.2,75972.1,0.0,0.50522,0.00012,30.29723]
[1776788812829,43.21,75978.58,0.0,0.50601,0.00012,30.29897]
[1776788818787,43.25,75976.61,0.0,0.50578,0.00012,30.29845]
[1776788822819,43.24,75970.56,0.0,0.50505,0.00012,30.29679]
[1776788827851,43.24,75974.23,0.0,0.50549,0.00012,30.29781]
[1776788832886,43.25,75974.29,0.0,0.5055,0.00012,30.29782]
[1776788837921,43.25,75970.34,0.0,0.50502,0.00012,30.29673]
[1776788842956,43.24,75971.93,0.0,0.50521,0.00012,30.29718]
[1776788849585,43.24,75971.87,0.0,0.50521,0.00012,30.29716]
[1776788853714,43.24,75973.61,0.0,0.50542,0.00012,30.29476]
[1776788853957,43.24,75973.5,0.0,0.5054,0.00012,30.29473]
[1776788854702,43.25,75966.34,0.0,0.50454,0.00012,30.29269]
[1776788855552,43.25,75957.72,0.0,0.50349,0.00012,30.29006]
[1776788858064,43.25,75946.6,0.0,0.50214,0.00012,30.28634]
[1776788858991,43.25,75946.6,0.0,0.50214,0.00012,30.28634]
[1776788859045,43.25,75946.6,0.0,0.50214,0.00012,30.28634]
[1776788859092,43.25,75946.6,0.0,0.50214,0.00012,30.28634]
[1776788859683,43.25,75946.6,0.0,0.50214,0.00012,30.28634]
[1776788859801,43.25,75937.68,0.0,0.50105,0.00012,30.28312]
[1776788865123,43.25,75934.72,0.0,0.50069,0.00012,30.282]
[1776788870149,43.25,75939.55,0.0,0.50128,0.00012,30.28381]
[1776788875184,43.25,75937.39,0.0,0.50102,0.00012,30.28301]
[1776788878206,43.25,75930.12,0.0,0.50013,0.00012,30.2802]
[1776788883246,43.25,75932.06,0.0,0.50037,0.00012,30.28097]
[1776788888275,43.25,75930.42,0.0,0.50017,0.00012,30.28032]
[1776788893312,43.25,75931.9,0.0,0.50035,0.00012,30.2809]
[1776788896254,43.25,75929.88,0.0,0.50011,0.00012,30.28011]
[1776788903316,43.25,75927.18,0.0,0.49978,0.00012,30.27903]
[1776788903354,43.25,75927.18,0.0,0.49978,0.00012,30.27903]
[1776788903982,43.25,75926.57,0.0,0.4997,0.00012,30.27878]
[1776788904286,43.25,75926.57,0.0,0.4997,0.00012,30.27878]
[1776788904371,43.25,75926.57,0.0,0.4997,0.00012,30.27878]
[1776788904591,43.25,75926.57,0.0,0.4997,0.00012,30.27878]
[1776788904648,43.25,75926.57,0.0,0.4997,0.00012,30.27878]
[1776788904710,43.25,75922.96,0.0,0.49926,0.00012,30.2773]
[1776788906296,43.25,75922.96,0.0,0.49926,0.00012,30.2773]
[1776788906403,43.25,75930.63,0.0,0.5002,0.00012,30.28041]
[1776788909760,43.24,75932.25,0.0,0.50039,0.00012,30.28104]
[1776788909798,43.24,75929.55,0.0,0.50006,0.00012,30.27998]
[1776788910460,43.24,75929.55,0.0,0.50006,0.00012,30.27998]
[1776788910569,43.24,75929.55,0.0,0.50006,0.00012,30.27998]
[1776788910844,43.24,75929.55,0.0,0.50006,0.00012,30.27998]
[1776788910915,43.24,75916.44,0.0,0.49847,0.00012,30.27453]
[1776788911883,43.24,75916.44,0.0,0.49847,0.00012,30.27453]
[1776788911924,43.24,75916.44,0.0,0.49847,0.00012,30.27453]
[1776788911964,43.24,75916.44,0.0,0.49847,0.00012,30.27453]
[1776788912012,43.24,75902.68,0.0,0.4968,0.00012,30.26541]
[1776788912103,43.24,75902.68,0.0,0.4968,0.00012,30.26541]
[1776788912828,43.24,75902.68,0.0,0.4968,0.00012,30.26541]
[1776788913026,43.24,75884.76,0.0,0.49462,0.00012,30.25648]
[1776788914462,43.24,75880.71,0.0,0.49412,0.00012,30.25434]
[1776788915710,43.24,75880.71,0.0,0.49412,0.00012,30.25434]
[1776788916440,43.24,75883.35,0.0,0.49444,0.00012,30.25574]
[1776788916526,43.24,75883.35,0.0,0.49444,0.00012,30.25574]
[1776788916584,43.24,75883.35,0.0,0.49444,0.00012,30.25574]
[1776788916610,43.24,75883.35,0.0,0.49444,0.00012,30.25574]
[1776788916623,43.24,75883.59,0.0,0.49447,0.00012,30.25587]
[1776788919085,43.24,75883.83,0.0,0.4945,0.00012,30.25599]
[1776788920410,43.24,75883.83,0.0,0.4945,0.00012,30.25599]
[1776788920503,43.24,75890.18,0.0,0.49527,0.00012,30.25927]
[1776788923001,43.24,75901.98,0.0,0.49671,0.00012,30.26507]
[1776788926546,43.24,75895.77,0.0,0.49595,0.00012,30.26207]
[1776788928860,43.24,75885.16,0.0,0.49466,0.00012,30.25669]
[1776788930895,43.24,75885.79,0.0,0.49474,0.00012,30.25701]
[1776788930908,43.24,75887.95,0.0,0.495,0.00012,30.25813]
[1776788931126,43.24,75887.95,0.0,0.495,0.00012,30.25813]
[1776788936617,43.24,75890.85,0.0,0.49535,0.00012,30.25961]
[1776788939638,43.24,75898.94,0.0,0.49634,0.00012,30.26361]
[1776788944820,43.24,75897.58,0.0,0.49617,0.00012,30.26295]
[1776788949989,43.23,75898.14,0.0,0.49624,0.00012,30.26323]
[1776788955603,43.23,75900.91,0.0,0.49658,0.00012,30.26456]
[1776788955995,43.23,75891.23,0.0,0.4954,0.00012,30.2598]
[1776788957802,43.23,75882.83,0.0,0.49438,0.00012,30.25546]
[1776788958779,43.23,75882.83,0.0,0.49438,0.00012,30.25546]
[1776788962576,43.23,75884.92,0.0,0.49463,0.00012,30.25656]
[1776788962808,43.23,75881.97,0.0,0.49427,0.00012,30.255]
[1776788965542,43.23,75877.14,0.0,0.49368,0.00012,30.2524]
[1776788965592,43.23,75877.14,0.0,0.49368,0.00012,30.2524]
[1776788968058,43.23,75878.23,0.0,0.49381,0.00012,30.253]
[1776788973885,43.23,75875.92,0.0,0.49353,0.00012,30.24885]
[1776788974260,43.23,75875.92,0.0,0.49353,0.00012,30.24885]
[1776788974316,43.23,75875.92,0.0,0.49353,0.00012,30.24885]
[1776788975094,43.23,75875.92,0.0,0.49353,0.00012,30.24885]
[1776788975899,43.23,75866.14,0.0,0.49234,0.00012,30.24335]
[1776788977822,43.23,75863.2,0.0,0.49198,0.00012,30.24165]
[1776788982948,43.23,75862.82,0.0,0.49194,0.00012,30.24143]
[1776788983955,43.23,75870.36,0.0,0.49285,0.00012,30.24576]
[1776788986022,43.23,75874.15,0.0,0.49332,0.00012,30.24788]
[1776788988990,43.23,75864.75,0.0,0.49217,0.00012,30.24255]
[1776788994025,43.23,75860.09,0.0,0.49161,0.00012,30.23982]
[1776788999060,43.23,75860.59,0.0,0.49167,0.00012,30.24012]
[1776789003089,43.23,75852.54,0.0,0.49069,0.00012,30.23527]
[1776789005102,43.23,75840.44,0.0,0.48921,0.00012,30.22763]
[1776789008191,43.23,75841.76,0.0,0.48937,0.00012,30.22848]
[1776789008887,43.23,75841.76,0.0,0.48937,0.00012,30.22848]
[1776789010142,43.23,75852.01,0.0,0.49062,0.00012,30.23493]
[1776789012152,43.22,75855.76,0.0,0.49107,0.00012,30.23722]
[1776789017661,43.22,75853.81,0.0,0.49083,0.00012,30.23603]
[1776789017756,43.22,75847.62,0.0,0.49008,0.00012,30.2322]
[1776789024064,43.22,75847.15,0.0,0.49002,0.00012,30.2319]
[1776789024108,43.22,75852.49,0.0,0.49067,0.00012,30.23522]
[1776789024774,43.22,75852.49,0.0,0.49067,0.00012,30.23522]
[1776789025086,43.22,75852.49,0.0,0.49067,0.00012,30.23522]
[1776789024864,43.22,75860.23,0.0,0.49161,0.00012,30.23989]
[1776789025308,43.22,75860.23,0.0,0.49161,0.00012,30.23989]
[1776789025445,43.22,75860.23,0.0,0.49161,0.00012,30.23989]
[1776789025500,43.22,75860.23,0.0,0.49161,0.00012,30.23989]
[1776789025631,43.22,75860.23,0.0,0.49161,0.00012,30.23989]
[1776789025767,43.22,75860.23,0.0,0.49161,0.00012,30.23989]
[1776789026144,43.22,75878.47,0.0,0.49383,0.00012,30.25023]
[1776789027266,43.22,75897.15,0.0,0.49611,0.00012,30.25985]
[1776789028852,43.22,75897.15,0.0,0.49611,0.00012,30.25985]
[1776789028907,43.22,75893.73,0.0,0.49569,0.00012,30.25817]
[1776789034317,43.22,75894.56,0.0,0.49579,0.00012,30.2557]
[1776789039371,43.21,75893.2,0.0,0.49562,0.00012,30.25502]
[1776789039460,43.21,75893.2,0.0,0.49562,0.00012,30.25502]
[1776789039869,43.21,75893.2,0.0,0.49562,0.00012,30.25502]
[1776789039941,43.21,75893.2,0.0,0.49562,0.00012,30.25502]
[1776789040166,43.21,75905.09,0.0,0.49707,0.00012,30.26076]
[1776789040585,43.21,75918.17,0.0,0.49866,0.00012,30.26662]
[1776789042018,43.21,75919.92,0.0,0.49887,0.00012,30.26737]
[1776789044034,43.21,75919.92,0.0,0.49887,0.00012,30.26737]
[1776789044088,43.21,75921.08,0.0,0.49901,0.00012,30.26786]
[1776789046575,43.2,75920.97,0.0,0.499,0.00012,30.26781]
[1776789046671,43.2,75920.82,0.0,0.49898,0.00012,30.26775]
[1776789047622,43.2,75920.82,0.0,0.49898,0.00012,30.26775]
[1776789047683,43.2,75933.7,0.0,0.50055,0.00012,30.27296]
[1776789049195,43.2,75933.7,0.0,0.50055,0.00012,30.27296]
[1776789049424,43.2,75936.47,0.0,0.50088,0.00012,30.27401]
[1776789051781,43.2,75931.47,0.0,0.50028,0.00012,30.27209]
[1776789052005,43.2,75931.47,0.0,0.50028,0.00012,30.27209]
[1776789052023,43.2,75926.14,0.0,0.49962,0.00012,30.26996]
[1776789057881,43.19,75928.84,0.0,0.49995,0.00012,30.27105]
[1776789060121,43.19,75930.83,0.0,0.50019,0.00012,30.27184]
[1776789060141,43.19,75930.83,0.0,0.50019,0.00012,30.27184]
[1776789060348,43.19,75932.88,0.0,0.50044,0.00012,30.27264]
[1776789060500,43.19,75931.86,0.0,0.50032,0.00012,30.27224]
[1776789061225,43.19,75931.86,0.0,0.50032,0.00012,30.27224]
[1776789062519,43.19,75944.63,0.0,0.50187,0.00012,30.27701]
[1776789063520,43.18,75944.49,0.0,0.50185,0.00012,30.27696]
[1776789067193,43.18,75945.3,0.0,0.50195,0.00012,30.27725]
[1776789067275,43.18,75951.05,0.0,0.50265,0.00012,30.27923]
[1776789067937,43.18,75951.05,0.0,0.50265,0.00012,30.27923]
[1776789068112,43.18,75951.05,0.0,0.50265,0.00012,30.27923]
[1776789069606,43.18,75961.0,0.0,0.50386,0.00012,30.28245]
[1776789070292,43.18,75961.0,0.0,0.50386,0.00012,30.28245]
[1776789070321,43.18,75961.0,0.0,0.50386,0.00012,30.28245]
[1776789070484,43.18,75961.0,0.0,0.50386,0.00012,30.28245]
[1776789070513,43.18,75961.0,0.0,0.50386,0.00012,30.28245]
[1776789071188,43.18,75959.82,0.0,0.50372,0.00012,30.28208]
[1776789071591,43.18,75959.82,0.0,0.50372,0.00012,30.28208]
[1776789071637,43.18,75959.82,0.0,0.50372,0.00012,30.28208]
[1776789072337,43.18,75958.99,0.0,0.50362,0.00012,30.28182]
[1776789072588,43.18,75955.33,0.0,0.50317,0.00012,30.28065]
[1776789075610,43.19,75964.88,0.0,0.50434,0.00012,30.28363]
[1776789077388,43.2,75968.09,0.0,0.50473,0.00012,30.28457]
[1776789080490,43.21,75968.27,0.0,0.50475,0.00012,30.28462]
[1776789083664,43.22,75961.35,0.0,0.50392,0.00012,30.28255]
[1776789088700,43.2,75956.01,0.0,0.50326,0.00012,30.28087]
[1776789091633,43.2,75951.99,0.0,0.50277,0.00012,30.27954]
[1776789095748,43.2,75939.55,0.0,0.50126,0.00012,30.27228]
[1776789100783,43.21,75947.44,0.0,0.50222,0.00012,30.27511]
[1776789103807,43.21,75953.61,0.0,0.50297,0.00012,30.2772]
[1776789109221,43.2,75955.48,0.0,0.5032,0.00012,30.27781]
[1776789109250,43.21,75945.99,0.0,0.50204,0.00012,30.2746]
[1776789110192,43.21,75935.05,0.0,0.50071,0.00012,30.27059]
[1776789110926,43.21,75935.05,0.0,0.50071,0.00012,30.27059]
[1776789110937,43.21,75935.05,0.0,0.50071,0.00012,30.27059]
[1776789110970,43.21,75935.05,0.0,0.50071,0.00012,30.27059]
[1776789111071,43.21,75926.84,0.0,0.49971,0.00012,30.26736]
[1776789111904,43.21,75917.85,0.0,0.49862,0.00012,30.2636]
[1776789112869,43.21,75917.85,0.0,0.49862,0.00012,30.2636]
[1776789114812,43.21,75912.76,0.0,0.498,0.00012,30.26137]
[1776789114837,43.2,75911.43,0.0,0.49784,0.00012,30.26078]
[1776789115364,43.2,75911.43,0.0,0.49784,0.00012,30.26078]
[1776789115890,43.2,75912.57,0.0,0.49797,0.00012,30.26129]
[1776789119918,43.17,75921.59,0.0,0.49906,0.00012,30.26519]
[1776789121931,43.14,75928.5,0.0,0.49989,0.00012,30.26803]
[1776789126971,43.14,75930.76,0.0,0.50016,0.00012,30.26893]
[1776789132014,43.13,75931.65,0.0,0.50027,0.00012,30.26928]
[1776789137132,43.13,75932.07,0.0,0.50032,0.00012,30.26944]
[1776789143256,43.13,75931.15,0.0,0.50021,0.00012,30.26908]
[1776789147289,43.12,75931.79,0.0,0.50028,0.00012,30.26933]
[1776789148224,43.12,75931.25,0.0,0.50022,0.00012,30.26912]
[1776789148241,43.12,75943.97,0.0,0.50177,0.00012,30.2739]
[1776789150259,43.12,75943.97,0.0,0.50177,0.00012,30.2739]
[1776789150136,43.12,75947.19,0.0,0.50216,0.00012,30.27503]
[1776789155172,43.11,75946.96,0.0,0.50213,0.00012,30.27207]
[1776789159199,43.11,75940.92,0.0,0.50139,0.00012,30.26991]
[1776789159847,43.11,75940.92,0.0,0.50139,0.00012,30.26991]
[1776789160206,43.11,75935.04,0.0,0.50067,0.00012,30.26771]
[1776789163228,43.1,75944.47,0.0,0.50182,0.00012,30.27119]
[1776789167082,43.1,75945.3,0.0,0.50192,0.00012,30.27149]
[1776789167255,43.1,75940.07,0.0,0.50128,0.00012,30.2696]
[1776789169152,43.1,75944.96,0.0,0.50188,0.00012,30.27137]
[1776789169306,43.1,75944.96,0.0,0.50188,0.00012,30.27137]
[1776789169316,43.1,75944.96,0.0,0.50188,0.00012,30.27137]
[1776789169316,43.1,75955.0,0.0,0.5031,0.00012,30.27479]
[1776789170276,43.1,75955.0,0.0,0.5031,0.00012,30.27479]
[1776789171283,43.11,75961.57,0.0,0.50391,0.00012,30.27687]
[1776789171542,43.11,75961.57,0.0,0.50391,0.00012,30.27687]
[1776789171605,43.11,75961.57,0.0,0.50391,0.00012,30.27687]
[1776789172291,43.11,75962.79,0.0,0.50406,0.00012,30.27725]
[1776789174062,43.12,75962.77,0.0,0.50406,0.00012,30.27724]
[1776789174115,43.12,75962.77,0.0,0.50406,0.00012,30.27724]
[1776789179340,43.15,75964.1,0.0,0.50423,0.00012,30.27763]
[1776789179704,43.15,75964.1,0.0,0.50423,0.00012,30.27763]
[1776789181075,43.16,75964.09,0.0,0.50423,0.00012,30.27763]
[1776789187077,43.17,75962.62,0.0,0.50405,0.00012,30.27718]
[1776789191946,43.15,75970.8,0.0,0.50504,0.00012,30.27958]
[1776789194158,43.15,75970.8,0.0,0.50504,0.00012,30.27958]
[1776789199786,43.15,75972.27,0.0,0.50522,0.00012,30.28]
[1776789201159,43.15,75972.06,0.0,0.5052,0.00012,30.27994]
[1776789204516,43.15,75978.55,0.0,0.50599,0.00012,30.28168]
[1776789209550,43.14,75979.64,0.0,0.50612,0.00012,30.28197]
[1776789214586,43.14,75981.0,0.0,0.50628,0.00012,30.27943]
[1776789215718,43.14,75981.0,0.0,0.50628,0.00012,30.27943]
[1776789215956,43.14,75981.0,0.0,0.50628,0.00012,30.27943]
[1776789216262,43.14,75981.0,0.0,0.50628,0.00012,30.27943]
[1776789217287,43.14,75973.1,0.0,0.50532,0.00012,30.27734]
[1776789218114,43.14,75973.1,0.0,0.50532,0.00012,30.27734]
[1776789220121,43.14,75978.23,0.0,0.50594,0.00012,30.27872]
[1776789221318,43.13,75981.59,0.0,0.50635,0.00012,30.27958]
[1776789222042,43.13,75982.21,0.0,0.50643,0.00012,30.27974]
[1776789224167,43.13,75978.87,0.0,0.50602,0.00012,30.27889]
[1776789226205,43.13,75980.32,0.0,0.5062,0.00012,30.27926]
[1776789229558,43.13,75979.68,0.0,0.50612,0.00012,30.2791]
[1776789229612,43.13,75979.68,0.0,0.50612,0.00012,30.2791]
[1776789231107,43.13,75980.32,0.0,0.5062,0.00012,30.27926]
[1776789236740,43.13,75979.36,0.0,0.50608,0.00012,30.27901]
[1776789240293,43.13,75979.74,0.0,0.50613,0.00012,30.27911]
[1776789245804,43.12,75980.85,0.0,0.50626,0.00012,30.2794]
[1776789249555,43.12,75980.28,0.0,0.50619,0.00012,30.27925]
[1776789251023,43.12,75980.48,0.0,0.50621,0.00012,30.2793]
[1776789256881,43.12,75983.89,0.0,0.50663,0.00012,30.28016]
[1776789261682,43.08,75984.61,0.0,0.50671,0.00012,30.28034]
[1776789261698,43.08,75984.61,0.0,0.50671,0.00012,30.28034]
[1776789262273,43.07,75990.71,0.0,0.50745,0.00012,30.28177]
[1776789262651,43.07,75990.71,0.0,0.50745,0.00012,30.28177]
[1776789262918,43.07,75990.71,0.0,0.50745,0.00012,30.28177]
[1776789266142,43.07,75995.22,0.0,0.508,0.00012,30.28276]
[1776789268688,43.07,75993.3,0.0,0.50776,0.00012,30.28235]
[1776789271987,43.06,76002.74,0.0,0.50891,0.00012,30.2814]
[1776789272996,43.06,76010.2,0.0,0.50982,0.00012,30.28275]
[1776789280852,43.06,76018.54,0.0,0.51084,0.00012,30.28407]
[1776789281054,43.06,76027.21,0.0,0.5119,0.00012,30.28524]
[1776789282887,43.06,76028.28,0.0,0.51203,0.00012,30.28537]
[1776789283068,43.06,76028.28,0.0,0.51203,0.00012,30.28537]
[1776789285319,43.06,76035.76,0.0,0.51294,0.00012,30.28618]
[1776789290508,43.06,76034.62,0.0,0.5128,0.00012,30.28606]
[1776789292220,43.06,76035.11,0.0,0.51286,0.00012,30.28611]
[1776789292330,43.06,76035.11,0.0,0.51286,0.00012,30.28611]
[1776789292431,43.06,76057.77,0.0,0.51562,0.00012,30.28765]
[1776789292665,43.06,76057.77,0.0,0.51562,0.00012,30.28765]
[1776789293410,43.06,76057.77,0.0,0.51562,0.00012,30.28765]
[1776789293279,43.06,76072.64,0.0,0.51743,0.00012,30.28786]
[1776789294151,43.06,76072.64,0.0,0.51743,0.00012,30.28786]
[1776789295156,43.06,76071.67,0.0,0.51732,0.00012,30.28787]
[1776789296163,43.06,76082.8,0.0,0.51867,0.00012,30.28765]
[1776789297170,43.06,76089.27,0.0,0.51946,0.00012,30.28736]
[1776789298556,43.06,76087.52,0.0,0.51925,0.00012,30.28745]
[1776789298681,43.06,76087.52,0.0,0.51925,0.00012,30.28745]
[1776789298695,43.06,76087.52,0.0,0.51925,0.00012,30.28745]
[1776789299325,43.06,76087.52,0.0,0.51925,0.00012,30.28745]
[1776789299393,43.06,76087.52,0.0,0.51925,0.00012,30.28745]
[1776789299424,43.06,76093.58,0.0,0.51998,0.00012,30.28711]
[1776789300303,43.06,76101.24,0.0,0.52092,0.00012,30.28652]
[1776789301128,43.06,76101.24,0.0,0.52092,0.00012,30.28652]
[1776789301238,43.06,76103.32,0.0,0.52117,0.00012,30.28633]
[1776789302231,43.06,76103.32,0.0,0.52117,0.00012,30.28633]
[1776789302377,43.06,76122.33,0.0,0.52348,0.00012,30.28405]
[1776789303327,43.06,76122.33,0.0,0.52348,0.00012,30.28405]
[1776789303419,43.06,76160.36,0.0,0.52811,0.00012,30.27642]
[1776789303675,43.06,76160.36,0.0,0.52811,0.00012,30.27642]
[1776789304109,43.06,76160.36,0.0,0.52811,0.00012,30.27642]
[1776789304225,43.06,76160.36,0.0,0.52811,0.00012,30.27642]
[1776789304489,43.06,76160.36,0.0,0.52811,0.00012,30.27642]
[1776789304765,43.06,76160.36,0.0,0.52811,0.00012,30.27642]
[1776789304891,43.06,76160.36,0.0,0.52811,0.00012,30.27642]
[1776789305157,43.06,76160.36,0.0,0.52811,0.00012,30.27642]
[1776789305244,43.06,76172.8,0.0,0.52962,0.00012,30.27305]
[1776789306396,43.06,76172.8,0.0,0.52962,0.00012,30.27305]
[1776789306472,43.06,76168.41,0.0,0.52908,0.00012,30.27429]
[1776789306648,43.06,76168.41,0.0,0.52908,0.00012,30.27429]
[1776789307265,43.06,76168.92,0.0,0.52914,0.00012,30.27415]
[1776789308263,43.06,76162.47,0.0,0.52836,0.00012,30.27589]
[1776789310557,43.06,76161.01,0.0,0.52818,0.00012,30.27626]
[1776789310644,43.06,76161.01,0.0,0.52818,0.00012,30.27626]
[1776789310818,43.06,76161.01,0.0,0.52818,0.00012,30.27626]
[1776789311293,43.06,76152.09,0.0,0.5271,0.00012,30.27843]
[1776789312374,43.06,76147.81,0.0,0.52658,0.00012,30.27939]
[1776789313569,43.06,76144.22,0.0,0.52614,0.00012,30.28016]
[1776789317597,43.06,76151.89,0.0,0.52708,0.00012,30.27847]
[1776789319649,43.06,76150.76,0.0,0.52694,0.00012,30.27873]
[1776789320364,43.06,76158.87,0.0,0.52793,0.00012,30.27679]
[1776789321666,43.06,76156.51,0.0,0.52764,0.00012,30.27738]
[1776789321743,43.06,76156.51,0.0,0.52764,0.00012,30.27738]
[1776789322379,43.05,76158.74,0.0,0.52791,0.00012,30.27682]
[1776789323385,43.05,76167.74,0.0,0.529,0.00012,30.27446]
[1776789325323,43.05,76169.12,0.0,0.52917,0.00012,30.27408]
[1776789325344,43.05,76169.12,0.0,0.52917,0.00012,30.27408]
[1776789325442,43.05,76169.12,0.0,0.52917,0.00012,30.27408]
[1776789325406,43.05,76174.47,0.0,0.52982,0.00012,30.27255]
[1776789327415,43.05,76185.41,0.0,0.53115,0.00012,30.26916]
[1776789328096,43.05,76185.41,0.0,0.53115,0.00012,30.26916]
[1776789328426,43.05,76190.53,0.0,0.53177,0.00012,30.26746]
[1776789329430,43.05,76197.95,0.0,0.53267,0.00012,30.26487]
[1776789331203,43.05,76194.49,0.0,0.53225,0.00012,30.2661]
[1776789331443,43.05,76188.84,0.0,0.53157,0.00012,30.26514]
[1776789332450,43.06,76183.09,0.0,0.53087,0.00012,30.26702]
[1776789334465,43.06,76175.42,0.0,0.52994,0.00012,30.26938]
[1776789335936,43.06,76174.2,0.0,0.52979,0.00012,30.26974]
[1776789336333,43.06,76174.2,0.0,0.52979,0.00012,30.26974]
[1776789336361,43.06,76174.2,0.0,0.52979,0.00012,30.26974]
[1776789336488,43.06,76167.94,0.0,0.52903,0.00012,30.27152]
[1776789339501,43.05,76169.76,0.0,0.52925,0.00012,30.27101]
[1776789341515,43.05,76161.44,0.0,0.52824,0.00012,30.27325]
[1776789346550,43.05,76160.75,0.0,0.52816,0.00012,30.27342]
[1776789351585,43.05,76164.55,0.0,0.52862,0.00012,30.27243]
[1776789356620,43.05,76166.08,0.0,0.5288,0.00012,30.27202]
[1776789360647,43.05,76156.07,0.0,0.52759,0.00012,30.27459]
[1776789362545,43.05,76156.07,0.0,0.52759,0.00012,30.27459]
[1776789361661,43.05,76152.96,0.0,0.52721,0.00012,30.27533]
[1776789362623,43.05,76152.96,0.0,0.52721,0.00012,30.27533]
[1776789362717,43.05,76152.96,0.0,0.52721,0.00012,30.27533]
[1776789362922,43.05,76152.96,0.0,0.52721,0.00012,30.27533]
[1776789363049,43.05,76152.96,0.0,0.52721,0.00012,30.27533]
[1776789363362,43.05,76152.96,0.0,0.52721,0.00012,30.27533]
[1776789363378,43.05,76138.14,0.0,0.52541,0.00012,30.27848]
[1776789363648,43.05,76138.14,0.0,0.52541,0.00012,30.27848]
[1776789364238,43.05,76138.14,0.0,0.52541,0.00012,30.27848]
[1776789364874,43.05,76140.53,0.0,0.5257,0.00012,30.27801]
[1776789365080,43.05,76140.53,0.0,0.5257,0.00012,30.27801]
[1776789365181,43.05,76140.46,0.0,0.52569,0.00012,30.27803]
[1776789365712,43.05,76140.46,0.0,0.52569,0.00012,30.27803]
[1776789366914,43.05,76144.41,0.0,0.52617,0.00012,30.27722]
[1776789367207,43.05,76144.41,0.0,0.52617,0.00012,30.27722]
[1776789368372,43.06,76153.36,0.0,0.52726,0.00012,30.27524]
[1776789369153,43.06,76153.36,0.0,0.52726,0.00012,30.27524]
[1776789369230,43.06,76153.36,0.0,0.52726,0.00012,30.27524]
[1776789369276,43.06,76156.89,0.0,0.52769,0.00012,30.27439]
[1776789374979,43.05,76154.87,0.0,0.52744,0.00012,30.27487]
[1776789375159,43.05,76154.87,0.0,0.52744,0.00012,30.27487]
[1776789375215,43.05,76143.06,0.0,0.52601,0.00012,30.2775]
[1776789376770,43.05,76126.91,0.0,0.52404,0.00012,30.28045]
[1776789378441,43.06,76129.88,0.0,0.5244,0.00012,30.27997]
[1776789379011,43.06,76129.88,0.0,0.5244,0.00012,30.27997]
[1776789383509,43.06,76134.1,0.0,0.52492,0.00012,30.27923]
[1776789383820,43.06,76132.18,0.0,0.52468,0.00012,30.27958]
[1776789387166,43.06,76121.73,0.0,0.52341,0.00012,30.28125]
[1776789389564,43.06,76119.45,0.0,0.52313,0.00012,30.28157]
[1776789391131,43.06,76119.06,0.0,0.52309,0.00012,30.28163]
[1776789394348,43.07,76135.74,0.0,0.52511,0.00012,30.27605]
[1776789395568,43.07,76137.13,0.0,0.52528,0.00012,30.27579]
[1776789396913,43.07,76144.04,0.0,0.52612,0.00012,30.27442]
[1776789399934,43.07,76145.83,0.0,0.52634,0.00012,30.27405]
[1776789404968,43.08,76140.42,0.0,0.52568,0.00012,30.27517]
[1776789410004,43.09,76135.64,0.0,0.5251,0.00012,30.27609]
[1776789411455,43.09,76135.64,0.0,0.5251,0.00012,30.27609]
[1776789411490,43.09,76135.27,0.0,0.52505,0.00012,30.27615]
[1776789413505,43.09,76153.28,0.0,0.52724,0.00012,30.2724]
[1776789419069,43.09,76147.58,0.0,0.52655,0.00012,30.27369]
[1776789422090,43.09,76139.48,0.0,0.52556,0.00012,30.27536]
[1776789424108,43.09,76125.2,0.0,0.52383,0.00012,30.27786]
[1776789428132,43.09,76132.32,0.0,0.52469,0.00012,30.27669]
[1776789430562,43.09,76132.09,0.0,0.52467,0.00012,30.27673]
[1776789432894,43.1,76129.25,0.0,0.52432,0.00012,30.27721]
[1776789432949,43.1,76129.25,0.0,0.52432,0.00012,30.27721]
[1776789433038,43.1,76129.25,0.0,0.52432,0.00012,30.27721]
[1776789433168,43.1,76129.25,0.0,0.52432,0.00012,30.27721]
[1776789436467,43.1,76123.98,0.0,0.52368,0.00012,30.27805]
[1776789436532,43.1,76123.98,0.0,0.52368,0.00012,30.27805]
[1776789436539,43.1,76113.36,0.0,0.52239,0.00012,30.2795]
[1776789437199,43.1,76112.99,0.0,0.52234,0.00012,30.27954]
[1776789438204,43.1,76100.75,0.0,0.52085,0.00012,30.2808]
[1776789442678,43.1,76100.56,0.0,0.52083,0.00012,30.28081]
[1776789448509,43.1,76097.33,0.0,0.52044,0.00012,30.28107]
[1776789454317,43.1,76089.24,0.0,0.51946,0.00012,30.27871]
[1776789459352,43.09,76089.46,0.0,0.51948,0.00012,30.27869]
[1776789463311,43.09,76089.0,0.0,0.51943,0.00012,30.27872]
[1776789463607,43.09,76087.69,0.0,0.51927,0.00012,30.27878]
[1776789464881,43.09,76087.69,0.0,0.51927,0.00012,30.27878]
[1776789465005,43.09,76087.69,0.0,0.51927,0.00012,30.27878]
[1776789465444,43.09,76071.91,0.0,0.51735,0.00012,30.2792]
[1776789467408,43.09,76069.11,0.0,0.51701,0.00012,30.2792]
[1776789471437,43.09,76059.52,0.0,0.51584,0.00012,30.27904]
[1776789471818,43.09,76059.52,0.0,0.51584,0.00012,30.27904]
[1776789472443,43.09,76058.13,0.0,0.51567,0.00012,30.27899]
[1776789475606,43.09,76063.97,0.0,0.51638,0.00012,30.27915]
[1776789475679,43.09,76065.63,0.0,0.51658,0.00012,30.27917]
[1776789475702,43.09,76065.63,0.0,0.51658,0.00012,30.27917]
[1776789475764,43.09,76065.63,0.0,0.51658,0.00012,30.27917]
[1776789476470,43.09,76064.79,0.0,0.51648,0.00012,30.27916]
[1776789477623,43.09,76064.79,0.0,0.51648,0.00012,30.27916]
[1776789480499,43.09,76078.21,0.0,0.51811,0.00012,30.27912]
[1776789482994,43.09,76083.7,0.0,0.51878,0.00012,30.27896]
[1776789483528,43.09,76087.19,0.0,0.51921,0.00012,30.27881]
[1776789485660,43.09,76089.42,0.0,0.51948,0.00012,30.2787]
[1776789485708,43.09,76087.05,0.0,0.51919,0.00012,30.27882]
[1776789485720,43.09,76087.05,0.0,0.51919,0.00012,30.27882]
[1776789485785,43.09,76087.05,0.0,0.51919,0.00012,30.27882]
[1776789486551,43.09,76084.29,0.0,0.51885,0.00012,30.27893]
[1776789487556,43.09,76074.79,0.0,0.5177,0.00012,30.27918]
[1776789489570,43.09,76069.73,0.0,0.51708,0.00012,30.27921]
[1776789494604,43.09,76056.93,0.0,0.51552,0.00012,30.27895]
[1776789495863,43.09,76054.05,0.0,0.51517,0.00012,30.27883]
[1776789496620,43.09,76056.14,0.0,0.51543,0.00012,30.27892]
[1776789499571,43.09,76053.12,0.0,0.51506,0.00012,30.27878]
[1776789501073,43.09,76054.18,0.0,0.51519,0.00012,30.27883]
[1776789502662,43.09,76065.85,0.0,0.51661,0.00012,30.27918]
[1776789503669,43.09,76067.37,0.0,0.51679,0.00012,30.27919]
[1776789508704,43.09,76062.42,0.0,0.51619,0.00012,30.27912]
[1776789511849,43.09,76056.73,0.0,0.5155,0.00012,30.27605]
[1776789516377,43.09,76052.22,0.0,0.51495,0.00012,30.27585]
[1776789516439,43.09,76045.85,0.0,0.51417,0.00012,30.27547]
[1776789516787,43.09,76045.85,0.0,0.51417,0.00012,30.27547]
[1776789518295,43.09,76043.44,0.0,0.51388,0.00012,30.27529]
[1776789518330,43.09,76043.44,0.0,0.51388,0.00012,30.27529]
[1776789518347,43.09,76043.44,0.0,0.51388,0.00012,30.27529]
[1776789520013,43.09,76035.67,0.0,0.51293,0.00012,30.27461]
[1776789520051,43.09,76024.94,0.0,0.51162,0.00012,30.2734]
[1776789521269,43.09,76024.94,0.0,0.51162,0.00012,30.2734]
[1776789521323,43.09,76020.89,0.0,0.51113,0.00012,30.27285]
[1776789523189,43.09,76020.89,0.0,0.51113,0.00012,30.27285]
[1776789523257,43.09,76020.89,0.0,0.51113,0.00012,30.27285]
[1776789523288,43.09,76020.89,0.0,0.51113,0.00012,30.27285]
[1776789523559,43.09,76020.56,0.0,0.51109,0.00012,30.27281]
[1776789525823,43.09,76014.3,0.0,0.51033,0.00012,30.27187]
[1776789529578,43.09,76021.43,0.0,0.5112,0.00012,30.27293]
[1776789531013,43.09,76012.11,0.0,0.51006,0.00012,30.27152]
[1776789536900,43.09,76012.47,0.0,0.5101,0.00012,30.27158]
[1776789541936,43.09,76007.66,0.0,0.50952,0.00012,30.27076]
[1776789549652,43.08,76016.42,0.0,0.51058,0.00012,30.2722]
[1776789552345,43.08,76016.45,0.0,0.51059,0.00012,30.27221]
[1776789553637,43.08,76025.58,0.0,0.5117,0.00012,30.27348]
[1776789555030,43.08,76019.18,0.0,0.51092,0.00012,30.27261]
[1776789557044,43.08,76014.95,0.0,0.5104,0.00012,30.27198]
[1776789562078,43.08,76014.79,0.0,0.51038,0.00012,30.27195]
[1776789565115,43.08,76003.44,0.0,0.509,0.00012,30.26998]
[1776789567128,43.08,76010.96,0.0,0.50992,0.00012,30.27133]
[1776789571156,43.08,76019.92,0.0,0.51101,0.00012,30.26983]
[1776789572163,43.08,76027.97,0.0,0.51199,0.00012,30.27089]
[1776789577199,43.08,76026.35,0.0,0.51179,0.00012,30.27069]
[1776789582233,43.08,76030.5,0.0,0.5123,0.00012,30.27118]
[1776789587268,43.08,76030.8,0.0,0.51234,0.00012,30.27122]
[1776789592303,43.08,76031.61,0.0,0.51244,0.00012,30.27131]
[1776789597342,43.08,76036.59,0.0,0.51304,0.00012,30.27182]
[1776789597823,43.08,76036.59,0.0,0.51304,0.00012,30.27182]
[1776789598349,43.08,76039.81,0.0,0.51343,0.00012,30.27211]
[1776789600926,43.08,76042.19,0.0,0.51373,0.00012,30.27231]
[1776789601036,43.08,76042.19,0.0,0.51373,0.00012,30.27231]
[1776789601104,43.08,76042.19,0.0,0.51373,0.00012,30.27231]
[1776789601131,43.08,76042.19,0.0,0.51373,0.00012,30.27231]
[1776789601371,43.08,76042.71,0.0,0.51379,0.00012,30.27235]
[1776789602380,43.09,76060.68,0.0,0.51598,0.00012,30.2733]
[1776789603384,43.09,76071.86,0.0,0.51734,0.00012,30.27343]
[1776789604497,43.09,76071.86,0.0,0.51734,0.00012,30.27343]
[1776789604703,43.09,76071.86,0.0,0.51734,0.00012,30.27343]
[1776789604738,43.08,76085.51,0.0,0.519,0.00012,30.27311]
[1776789605337,43.08,76085.51,0.0,0.519,0.00012,30.27311]
[1776789605523,43.08,76096.5,0.0,0.52034,0.00012,30.27246]
[1776789606448,43.08,76097.09,0.0,0.52041,0.00012,30.27242]
[1776789610883,43.08,76092.73,0.0,0.51988,0.00012,30.27272]
[1776789610953,43.08,76092.73,0.0,0.51988,0.00012,30.27272]
[1776789611440,43.08,76092.16,0.0,0.51981,0.00012,30.27276]
[1776789613454,43.08,76085.73,0.0,0.51903,0.00012,30.2731]
[1776789618494,43.08,76087.83,0.0,0.51928,0.00012,30.273]
[1776789622519,43.08,76081.3,0.0,0.51849,0.00012,30.27326]
[1776789627553,43.08,76088.96,0.0,0.51942,0.00012,30.27294]
[1776789632588,43.08,76083.57,0.0,0.51877,0.00012,30.27029]
[1776789636616,43.08,76077.56,0.0,0.51803,0.00012,30.27047]
[1776789640809,43.08,76076.88,0.0,0.51795,0.00012,30.27048]
[1776789640837,43.08,76099.62,0.0,0.52072,0.00012,30.26933]
[1776789642659,43.08,76099.5,0.0,0.52071,0.00012,30.26934]
[1776789647697,43.08,76087.14,0.0,0.5192,0.00012,30.27014]
[1776789648714,43.08,76092.36,0.0,0.51984,0.00012,30.26985]
[1776789649756,43.08,76092.36,0.0,0.51984,0.00012,30.26985]
[1776789649839,43.08,76100.6,0.0,0.52084,0.00012,30.26925]
[1776789652737,43.08,76094.59,0.0,0.52011,0.00012,30.26971]
[1776789657771,43.08,76100.48,0.0,0.52082,0.00012,30.26926]
[1776789659785,43.09,76092.62,0.0,0.51987,0.00012,30.26984]
[1776789662807,43.09,76084.96,0.0,0.51894,0.00012,30.27024]
[1776789667842,43.09,76083.57,0.0,0.51877,0.00012,30.27029]
[1776789672877,43.09,76079.85,0.0,0.51831,0.00012,30.27041]
[1776789674167,43.09,76078.97,0.0,0.51821,0.00012,30.27044]
[1776789674293,43.09,76078.97,0.0,0.51821,0.00012,30.27044]
[1776789674351,43.09,76076.12,0.0,0.51786,0.00012,30.27049]
[1776789676595,43.09,76076.12,0.0,0.51786,0.00012,30.27049]
[1776789676620,43.09,76055.92,0.0,0.5154,0.00012,30.27025]
[1776789678918,43.09,76049.96,0.0,0.51467,0.00012,30.26995]
[1776789680801,43.09,76049.96,0.0,0.51467,0.00012,30.26995]
[1776789680822,43.09,76062.36,0.0,0.51618,0.00012,30.27045]
[1776789685975,43.08,76062.44,0.0,0.51619,0.00012,30.27045]
[1776789688390,43.08,76060.3,0.0,0.51593,0.00012,30.2704]
[1776789688531,43.08,76076.05,0.0,0.51785,0.00012,30.27049]
[1776789689739,43.08,76080.46,0.0,0.51839,0.00012,30.2704]
[1776789691591,43.08,76074.5,0.0,0.51766,0.00012,30.26763]
[1776789693047,43.08,76074.8,0.0,0.5177,0.00012,30.26762]
[1776789693049,43.08,76074.8,0.0,0.5177,0.00012,30.26762]
[1776789693340,43.08,76068.2,0.0,0.51689,0.00012,30.26765]
[1776789696040,43.08,76060.76,0.0,0.51599,0.00012,30.26752]
[1776789700733,43.08,76067.07,0.0,0.51676,0.00012,30.26764]
[1776789702083,43.08,76077.07,0.0,0.51797,0.00012,30.26759]
[1776789703091,43.08,76081.08,0.0,0.51846,0.00012,30.26749]
[1776789708125,43.08,76074.44,0.0,0.51765,0.00012,30.26763]
[1776789712153,43.08,76067.56,0.0,0.51682,0.00012,30.26764]
[1776789717187,43.08,76064.52,0.0,0.51645,0.00012,30.2676]
[1776789722223,43.08,76063.31,0.0,0.5163,0.00012,30.26758]
[1776789725253,43.08,76073.45,0.0,0.51753,0.00012,30.26764]
[1776789727259,43.08,76075.02,0.0,0.51772,0.00012,30.26762]
[1776789732296,43.08,76069.32,0.0,0.51703,0.00012,30.26765]
[1776789737822,43.08,76067.07,0.0,0.51676,0.00012,30.26764]
[1776789737923,43.08,76059.43,0.0,0.51583,0.00012,30.26748]
[1776789740352,43.08,76054.99,0.0,0.51528,0.00012,30.26732]
[1776789743855,43.08,76044.55,0.0,0.51401,0.00012,30.26671]
[1776789743990,43.08,76044.55,0.0,0.51401,0.00012,30.26671]
[1776789744952,43.08,76044.55,0.0,0.51401,0.00012,30.26671]
[1776789745177,43.08,76044.55,0.0,0.51401,0.00012,30.26671]
[1776789745202,43.08,76044.55,0.0,0.51401,0.00012,30.26671]
[1776789745387,43.08,76038.1,0.0,0.51322,0.00012,30.26618]
[1776789746398,43.08,76027.29,0.0,0.51191,0.00012,30.26503]
[1776789747854,43.08,76019.25,0.0,0.51093,0.00012,30.26396]
[1776789748241,43.08,76019.25,0.0,0.51093,0.00012,30.26396]
[1776789748408,43.08,76019.25,0.0,0.51093,0.00012,30.26396]
[1776789749416,43.08,76012.51,0.0,0.5101,0.00012,30.26292]
[1776789754450,43.08,76010.41,0.0,0.50985,0.00012,30.25969]
[1776789755272,43.08,76010.41,0.0,0.50985,0.00012,30.25969]
[1776789755336,43.08,76010.41,0.0,0.50985,0.00012,30.25969]
[1776789755842,43.08,76011.46,0.0,0.50997,0.00012,30.25986]
[1776789758754,43.08,76007.02,0.0,0.50943,0.00012,30.2591]
[1776789762533,43.07,76006.98,0.0,0.50943,0.00012,30.25909]
[1776789762571,43.07,76006.98,0.0,0.50943,0.00012,30.25909]
[1776789762792,43.07,76005.81,0.0,0.50928,0.00012,30.25888]
[1776789767543,43.07,75998.92,0.0,0.50844,0.00012,30.25755]
[1776789771569,43.07,75990.02,0.0,0.50736,0.00012,30.25564]
[1776789776605,43.07,75987.43,0.0,0.50704,0.00012,30.25504]
[1776789781639,43.07,75993.0,0.0,0.50772,0.00012,30.25631]
[1776789782051,43.07,75993.0,0.0,0.50772,0.00012,30.25631]
[1776789783653,43.07,75973.51,0.0,0.50534,0.00012,30.2515]
[1776789785675,43.07,75963.3,0.0,0.50409,0.00012,30.24856]
[1776789786182,43.07,75963.3,0.0,0.50409,0.00012,30.24856]
[1776789786288,43.07,75963.3,0.0,0.50409,0.00012,30.24856]
[1776789786302,43.07,75963.3,0.0,0.50409,0.00012,30.24856]
[1776789786394,43.07,75963.3,0.0,0.50409,0.00012,30.24856]
[1776789786556,43.07,75963.3,0.0,0.50409,0.00012,30.24856]
[1776789786842,43.07,75963.3,0.0,0.50409,0.00012,30.24856]
[1776789786915,43.07,75963.3,0.0,0.50409,0.00012,30.24856]
[1776789786862,43.07,75951.06,0.0,0.5026,0.00012,30.24463]
[1776789788695,43.07,75946.84,0.0,0.50208,0.00012,30.24318]
[1776789789801,43.07,75946.84,0.0,0.50208,0.00012,30.24318]
[1776789789817,43.07,75946.84,0.0,0.50208,0.00012,30.24318]
[1776789789876,43.07,75946.84,0.0,0.50208,0.00012,30.24318]
[1776789789983,43.07,75946.84,0.0,0.50208,0.00012,30.24318]
[1776789789977,43.07,75941.48,0.0,0.50143,0.00012,30.24127]
[1776789791255,43.07,75941.48,0.0,0.50143,0.00012,30.24126]
[1776789791280,43.07,75941.48,0.0,0.50143,0.00012,30.24126]
[1776789791717,43.07,75939.68,0.0,0.50121,0.00012,30.2406]
[1776789796851,43.07,75937.45,0.0,0.50093,0.00012,30.23977]
[1776789798064,43.07,75936.55,0.0,0.50083,0.00012,30.23943]
[1776789798766,43.07,75935.32,0.0,0.50068,0.00012,30.23896]
[1776789800722,43.07,75934.86,0.0,0.50062,0.00012,30.23879]
[1776789800791,43.07,75933.26,0.0,0.50042,0.00012,30.23817]
[1776789802808,43.07,75940.44,0.0,0.5013,0.00012,30.24088]
[1776789803605,43.07,75940.44,0.0,0.5013,0.00012,30.24088]
[1776789803808,43.07,75939.42,0.0,0.50118,0.00012,30.24051]
[1776789804456,43.07,75939.42,0.0,0.50118,0.00012,30.24051]
[1776789804935,43.07,75927.41,0.0,0.49971,0.00012,30.23585]
[1776789806922,43.07,75919.92,0.0,0.49879,0.00012,30.23273]
[1776789807322,43.07,75919.92,0.0,0.49879,0.00012,30.23273]
[1776789810243,43.07,75922.57,0.0,0.49912,0.00012,30.23385]
[1776789810264,43.07,75922.57,0.0,0.49912,0.00012,30.23385]
[1776789810301,43.07,75922.57,0.0,0.49912,0.00012,30.23385]
[1776789810641,43.07,75922.57,0.0,0.49912,0.00012,30.23385]
[1776789810989,43.07,75922.57,0.0,0.49912,0.00012,30.23385]
[1776789811025,43.07,75932.03,0.0,0.50027,0.00012,30.2348]
[1776789812872,43.07,75946.73,0.0,0.50207,0.00012,30.24026]
[1776789813877,43.07,75954.39,0.0,0.503,0.00012,30.24285]
[1776789816820,43.07,75950.72,0.0,0.50256,0.00012,30.24163]
[1776789816850,43.07,75950.72,0.0,0.50256,0.00012,30.24163]
[1776789817527,43.07,75954.79,0.0,0.50305,0.00012,30.24299]
[1776789817961,43.07,75953.95,0.0,0.50295,0.00012,30.24271]
[1776789823038,43.07,75953.17,0.0,0.50286,0.00012,30.24245]
[1776789824043,43.07,75946.13,0.0,0.502,0.00012,30.24004]
[1776789828716,43.07,75940.26,0.0,0.50128,0.00012,30.23793]
[1776789829245,43.07,75936.88,0.0,0.50087,0.00012,30.23667]
[1776789829594,43.07,75936.88,0.0,0.50087,0.00012,30.23667]
[1776789829990,43.07,75927.07,0.0,0.49967,0.00012,30.23282]
[1776789830998,43.07,75920.39,0.0,0.49885,0.00012,30.23005]
[1776789831816,43.07,75920.39,0.0,0.49885,0.00012,30.23005]
[1776789831917,43.07,75920.39,0.0,0.49885,0.00012,30.23005]
[1776789832008,43.08,75921.36,0.0,0.49897,0.00012,30.23046]
[1776789832091,43.08,75921.36,0.0,0.49897,0.00012,30.23046]
[1776789833748,43.07,75920.04,0.0,0.49881,0.00012,30.2299]
[1776789839054,43.07,75915.41,0.0,0.49824,0.00012,30.2279]
[1776789841904,43.07,75910.08,0.0,0.49759,0.00012,30.22552]
[1776789845097,43.06,75895.55,0.0,0.49581,0.00012,30.21861]
[1776789845445,43.06,75895.55,0.0,0.49581,0.00012,30.21861]
[1776789845507,43.06,75895.55,0.0,0.49581,0.00012,30.21861]
[1776789846107,43.07,75884.29,0.0,0.49443,0.00012,30.21286]
[1776789846457,43.07,75884.29,0.0,0.49443,0.00012,30.21286]
[1776789846494,43.07,75884.29,0.0,0.49443,0.00012,30.21286]
[1776789847110,43.07,75882.51,0.0,0.49421,0.00012,30.21191]
[1776789851646,43.07,75882.17,0.0,0.49417,0.00012,30.21173]
[1776789853980,43.07,75883.24,0.0,0.49431,0.00012,30.2123]
[1776789853988,43.07,75883.24,0.0,0.49431,0.00012,30.2123]
[1776789854077,43.07,75883.61,0.0,0.49435,0.00012,30.2125]
[1776789859163,43.07,75882.22,0.0,0.49418,0.00012,30.21176]
[1776789865007,43.07,75882.4,0.0,0.4942,0.00012,30.21186]
[1776789865407,43.07,75885.66,0.0,0.4946,0.00012,30.21358]
[1776789865434,43.07,75885.66,0.0,0.4946,0.00012,30.21358]
[1776789866112,43.07,75885.66,0.0,0.4946,0.00012,30.21358]
[1776789866182,43.07,75885.42,0.0,0.49457,0.00012,30.21345]
[1776789867814,43.07,75885.42,0.0,0.49457,0.00012,30.21345]
[1776789867915,43.07,75885.74,0.0,0.49461,0.00012,30.21362]
[1776789869288,43.07,75898.2,0.0,0.49614,0.00012,30.21992]
[1776789870519,43.07,75898.2,0.0,0.49614,0.00012,30.21992]
[1776789870590,43.07,75898.2,0.0,0.49614,0.00012,30.21992]
[1776789870616,43.07,75913.67,0.0,0.49803,0.00012,30.22713]
[1776789871777,43.07,75913.67,0.0,0.49803,0.00012,30.22713]
[1776789871840,43.07,75913.67,0.0,0.49803,0.00012,30.22713]
[1776789871972,43.08,75917.93,0.0,0.49855,0.00012,30.22611]
[1776789872184,43.08,75917.93,0.0,0.49855,0.00012,30.22611]
[1776789872940,43.08,75907.81,0.0,0.49731,0.00012,30.22159]
[1776789873228,43.08,75907.81,0.0,0.49731,0.00012,30.22159]
[1776789873294,43.08,75907.81,0.0,0.49731,0.00012,30.22159]
[1776789873762,43.08,75907.81,0.0,0.49731,0.00012,30.22159]
[1776789873771,43.08,75907.81,0.0,0.49731,0.00012,30.22159]
[1776789873832,43.08,75907.96,0.0,0.49733,0.00012,30.22166]
[1776789878337,43.08,75901.63,0.0,0.49656,0.00012,30.21869]
[1776789883372,43.08,75892.41,0.0,0.49543,0.00012,30.21416]
[1776789888543,43.08,75893.2,0.0,0.49553,0.00012,30.21456]
[1776789894450,43.08,75889.01,0.0,0.49502,0.00012,30.21244]
[1776789899484,43.09,75891.48,0.0,0.49532,0.00012,30.2137]
[1776789904520,43.09,75890.43,0.0,0.49519,0.00012,30.21316]
[1776789906534,43.09,75899.1,0.0,0.49625,0.00012,30.21748]
[1776789907933,43.09,75899.1,0.0,0.49625,0.00012,30.21748]
[1776789908469,43.09,75900.22,0.0,0.49639,0.00012,30.21802]
[1776789908799,43.09,75912.1,0.0,0.49784,0.00012,30.22354]
[1776789909240,43.09,75912.1,0.0,0.49784,0.00012,30.22354]
[1776789909902,43.09,75931.0,0.0,0.50015,0.00012,30.23151]
[1776789910652,43.09,75931.0,0.0,0.50015,0.00012,30.23151]
[1776789910704,43.09,75931.0,0.0,0.50015,0.00012,30.23151]
[1776789910772,43.09,75933.27,0.0,0.50043,0.00012,30.2324]
[1776789911572,43.09,75933.27,0.0,0.50043,0.00012,30.2324]
[1776789912756,43.09,75933.27,0.0,0.50043,0.00012,30.2324]
[1776789913184,43.09,75932.65,0.0,0.50035,0.00012,30.23216]
[1776789915306,43.09,75935.64,0.0,0.50072,0.00012,30.23331]
[1776789918100,43.09,75932.75,0.0,0.50037,0.00012,30.23219]
[1776789923656,43.09,75933.21,0.0,0.50042,0.00012,30.23237]
[1776789928692,43.09,75931.77,0.0,0.50025,0.00012,30.23181]
[1776789931089,43.09,75940.81,0.0,0.50135,0.00012,30.23236]
[1776789935740,43.1,75947.15,0.0,0.50212,0.00012,30.23462]
[1776789941096,43.1,75946.45,0.0,0.50204,0.00012,30.23438]
[1776789943106,43.1,75941.41,0.0,0.50142,0.00012,30.23257]
[1776789945443,43.1,75946.58,0.0,0.50206,0.00012,30.23442]
[1776789945619,43.1,75946.58,0.0,0.50206,0.00012,30.23442]
[1776789945800,43.1,75946.58,0.0,0.50206,0.00012,30.23442]
[1776789945959,43.1,75946.58,0.0,0.50206,0.00012,30.23442]
[1776789946026,43.1,75954.91,0.0,0.50307,0.00012,30.23724]
[1776789947176,43.1,75961.63,0.0,0.50389,0.00012,30.23938]
[1776789952178,43.1,75961.07,0.0,0.50383,0.00012,30.2392]
[1776789954310,43.1,75967.74,0.0,0.50464,0.00012,30.2412]
[1776789959330,43.1,75968.5,0.0,0.50473,0.00012,30.24142]
[1776789962129,43.1,75948.85,0.0,0.50234,0.00012,30.23521]
[1776789963216,43.1,75955.69,0.0,0.50317,0.00012,30.2375]
[1776789964201,43.1,75960.51,0.0,0.50376,0.00012,30.23903]
[1776789966157,43.11,75969.64,0.0,0.50487,0.00012,30.24175]
[1776789969222,43.11,75966.84,0.0,0.50453,0.00012,30.24094]
[1776789974261,43.11,75967.74,0.0,0.50464,0.00012,30.2412]
[1776789975161,43.11,75967.74,0.0,0.50464,0.00012,30.2412]
[1776789975192,43.11,75977.12,0.0,0.50579,0.00012,30.2438]
[1776789976826,43.11,75977.97,0.0,0.50589,0.00012,30.24402]
[1776789976870,43.11,75977.97,0.0,0.50589,0.00012,30.24402]
[1776789977030,43.11,75988.11,0.0,0.50713,0.00012,30.24653]
[1776789977464,43.11,75988.11,0.0,0.50713,0.00012,30.24653]
[1776789978037,43.11,75989.79,0.0,0.50733,0.00012,30.24692]
[1776789979839,43.11,75990.28,0.0,0.50739,0.00012,30.24703]
[1776789981826,43.11,75983.59,0.0,0.50658,0.00012,30.24545]
[1776789988853,43.1,75985.53,0.0,0.50681,0.00012,30.24592]
[1776789992135,43.1,75970.5,0.0,0.50498,0.00012,30.2391]
[1776789993143,43.1,75972.44,0.0,0.50521,0.00012,30.23965]
[1776789993466,43.1,75972.44,0.0,0.50521,0.00012,30.23965]
[1776789993740,43.1,75972.44,0.0,0.50521,0.00012,30.23965]
[1776789993857,43.1,75972.44,0.0,0.50521,0.00012,30.23965]
[1776789994150,43.11,75976.36,0.0,0.50569,0.00012,30.24071]
[1776789995156,43.11,75993.26,0.0,0.50776,0.00012,30.2448]
[1776789996163,43.11,75998.56,0.0,0.5084,0.00012,30.24592]
[1776789999710,43.11,75995.37,0.0,0.50801,0.00012,30.24525]
[1776790000214,43.11,75988.41,0.0,0.50717,0.00012,30.24371]
[1776790001748,43.11,75988.41,0.0,0.50717,0.00012,30.24371]
[1776790002205,43.11,75983.89,0.0,0.50661,0.00012,30.24263]
[1776790007242,43.11,75988.91,0.0,0.50723,0.00012,30.24382]
[1776790009255,43.11,75978.57,0.0,0.50597,0.00012,30.24129]
[1776790011267,43.11,75972.09,0.0,0.50517,0.00012,30.23955]
[1776790016306,43.11,75969.48,0.0,0.50486,0.00012,30.23881]
[1776790018317,43.11,75963.26,0.0,0.5041,0.00012,30.23698]
[1776790023351,43.12,75960.55,0.0,0.50377,0.00012,30.23615]
[1776790028387,43.12,75963.47,0.0,0.50412,0.00012,30.23704]
[1776790033425,43.12,75964.88,0.0,0.5043,0.00012,30.23747]
[1776790038939,43.12,75959.31,0.0,0.50362,0.00012,30.23576]
[1776790039004,43.12,75959.31,0.0,0.50362,0.00012,30.23576]
[1776790039105,43.12,75956.41,0.0,0.50326,0.00012,30.23484]
[1776790040148,43.12,75956.41,0.0,0.50326,0.00012,30.23484]
[1776790040234,43.12,75956.41,0.0,0.50326,0.00012,30.23484]
[1776790042233,43.12,75951.99,0.0,0.50272,0.00012,30.23339]
[1776790045176,43.13,75941.59,0.0,0.50146,0.00012,30.22975]
[1776790047522,43.13,75936.7,0.0,0.50086,0.00012,30.22793]
[1776790052557,43.13,75934.7,0.0,0.50061,0.00012,30.22428]
[1776790055580,43.13,75941.23,0.0,0.50141,0.00012,30.22673]
[1776790056674,43.13,75941.23,0.0,0.50141,0.00012,30.22673]
[1776790062631,43.13,75945.46,0.0,0.50193,0.00012,30.22825]
[1776790069557,43.13,75939.76,0.0,0.50123,0.00012,30.22619]
[1776790074714,43.14,75940.27,0.0,0.5013,0.00012,30.22638]
[1776790077736,43.14,75947.17,0.0,0.50214,0.00012,30.22885]
[1776790082771,43.14,75946.21,0.0,0.50202,0.00012,30.22851]
[1776790087806,43.14,75948.29,0.0,0.50228,0.00012,30.22924]
[1776790092841,43.14,75952.98,0.0,0.50285,0.00012,30.23082]
[1776790094727,43.14,75952.35,0.0,0.50277,0.00012,30.23061]
[1776790094882,43.14,75952.35,0.0,0.50277,0.00012,30.23061]
[1776790094954,43.14,75952.35,0.0,0.50277,0.00012,30.23061]
[1776790095096,43.14,75952.35,0.0,0.50277,0.00012,30.23061]
[1776790095352,43.14,75965.93,0.0,0.50443,0.00012,30.23489]
[1776790096785,43.14,75965.93,0.0,0.50443,0.00012,30.23489]
[1776790097008,43.15,75996.8,0.0,0.5082,0.00012,30.24265]
[1776790099088,43.15,75999.01,0.0,0.50847,0.00012,30.24311]
[1776790100419,43.15,75999.01,0.0,0.50847,0.00012,30.24311]
[1776790100460,43.15,75999.01,0.0,0.50847,0.00012,30.24311]
[1776790100532,43.15,75999.01,0.0,0.50847,0.00012,30.24311]
[1776790100612,43.15,75999.01,0.0,0.50847,0.00012,30.24311]
[1776790100629,43.15,75999.01,0.0,0.50847,0.00012,30.24311]
[1776790100898,43.15,75998.22,0.0,0.50837,0.00012,30.24295]
[1776790102234,43.15,76009.15,0.0,0.5097,0.00012,30.24501]
[1776790106227,43.15,76007.32,0.0,0.50948,0.00012,30.24468]
[1776790106303,43.15,76007.32,0.0,0.50948,0.00012,30.24468]
[1776790106328,43.15,76019.53,0.0,0.51097,0.00012,30.24665]
[1776790107179,43.15,76019.53,0.0,0.51097,0.00012,30.24665]
[1776790107362,43.15,76021.51,0.0,0.51121,0.00012,30.24693]
[1776790112443,43.15,76019.77,0.0,0.511,0.00012,30.24379]
[1776790114401,43.16,76031.19,0.0,0.51239,0.00012,30.24524]
[1776790117390,43.16,76021.92,0.0,0.51126,0.00012,30.24409]
[1776790119403,43.16,76020.24,0.0,0.51105,0.00012,30.24386]
[1776790122378,43.16,76028.36,0.0,0.51204,0.00012,30.24492]
[1776790124119,43.16,76029.2,0.0,0.51215,0.00012,30.24502]
[1776790129172,43.16,76026.29,0.0,0.51179,0.00012,30.24467]
[1776790133289,43.16,76019.87,0.0,0.51101,0.00012,30.24381]
[1776790138290,43.16,76018.36,0.0,0.51083,0.00012,30.24359]
[1776790141530,43.17,76027.59,0.0,0.51195,0.00012,30.24482]
[1776790146641,43.17,76025.78,0.0,0.51173,0.00012,30.2446]
[1776790151678,43.17,76023.41,0.0,0.51144,0.00012,30.24429]
[1776790153664,43.17,76017.73,0.0,0.51075,0.00012,30.24349]
[1776790153912,43.17,76017.73,0.0,0.51075,0.00012,30.24349]
[1776790153997,43.17,76017.73,0.0,0.51075,0.00012,30.24349]
[1776790154274,43.17,75997.23,0.0,0.50825,0.00012,30.23985]
[1776790155283,43.17,75986.45,0.0,0.50694,0.00012,30.23745]
[1776790156292,43.17,75989.58,0.0,0.50732,0.00012,30.23818]
[1776790157295,43.17,75996.06,0.0,0.50811,0.00012,30.2396]
[1776790157902,43.17,75996.06,0.0,0.50811,0.00012,30.2396]
[1776790158437,43.17,75996.06,0.0,0.50811,0.00012,30.2396]
[1776790158303,43.17,75997.93,0.0,0.50834,0.00012,30.23999]
[1776790160219,43.17,75998.0,0.0,0.50835,0.00012,30.24001]
[1776790160305,43.17,75998.0,0.0,0.50835,0.00012,30.24001]
[1776790163338,43.17,76016.72,0.0,0.51063,0.00012,30.24334]
[1776790165965,43.16,76018.36,0.0,0.51083,0.00012,30.24359]
[1776790166359,43.16,76018.73,0.0,0.51087,0.00012,30.24364]
[1776790171393,43.16,76017.92,0.0,0.51077,0.00012,30.24063]
[1776790176429,43.16,76024.91,0.0,0.51162,0.00012,30.2416]
[1776790181465,43.16,76032.33,0.0,0.51253,0.00012,30.24248]
[1776790186868,43.16,76029.78,0.0,0.51222,0.00012,30.24219]
[1776790186880,43.16,76029.78,0.0,0.51222,0.00012,30.24219]
[1776790186954,43.16,76029.78,0.0,0.51222,0.00012,30.24219]
[1776790187050,43.16,76041.45,0.0,0.51364,0.00012,30.24334]
[1776790188019,43.16,76041.45,0.0,0.51364,0.00012,30.24334]
[1776790188223,43.16,76041.45,0.0,0.51364,0.00012,30.24334]
[1776790188318,43.16,76046.83,0.0,0.51429,0.00012,30.24374]
[1776790192497,43.16,76047.61,0.0,0.51439,0.00012,30.24379]
[1776790194420,43.16,76047.9,0.0,0.51442,0.00012,30.24381]
[1776790200550,43.16,76044.53,0.0,0.51401,0.00012,30.24358]
[1776790200593,43.16,76044.53,0.0,0.51401,0.00012,30.24358]
[1776790200643,43.16,76044.53,0.0,0.51401,0.00012,30.24358]
[1776790200669,43.16,76044.53,0.0,0.51401,0.00012,30.24358]
[1776790202612,43.16,76036.22,0.0,0.513,0.00012,30.24287]
[1776790208463,43.17,76032.44,0.0,0.51254,0.00012,30.24249]
[1776790208513,43.17,76026.35,0.0,0.5118,0.00012,30.24178]
[1776790214140,43.17,76025.7,0.0,0.51172,0.00012,30.2417]
[1776790216286,43.17,76036.96,0.0,0.51309,0.00012,30.24294]
[1776790218475,43.17,76036.96,0.0,0.51309,0.00012,30.24294]
[1776790217718,43.17,76043.61,0.0,0.5139,0.00012,30.24351]
[1776790219492,43.17,76048.62,0.0,0.51451,0.00012,30.24385]
[1776790221565,43.17,76049.09,0.0,0.51457,0.00012,30.24388]
[1776790226266,43.17,76035.87,0.0,0.51296,0.00012,30.24284]
[1776790227791,43.17,76030.8,0.0,0.51234,0.00012,30.24231]
[1776790232840,43.17,76028.37,0.0,0.51205,0.00012,30.23914]
[1776790237863,43.17,76025.65,0.0,0.51171,0.00012,30.2388]
[1776790239285,43.17,76025.65,0.0,0.51171,0.00012,30.2388]
[1776790239548,43.17,76024.27,0.0,0.51155,0.00012,30.23862]
[1776790240085,43.17,76005.58,0.0,0.50927,0.00012,30.23569]
[1776790241891,43.17,75999.63,0.0,0.50854,0.00012,30.23455]
[1776790244850,43.17,76000.84,0.0,0.50869,0.00012,30.23479]
[1776790244963,43.17,76000.84,0.0,0.50869,0.00012,30.23479]
[1776790245073,43.17,76000.84,0.0,0.50869,0.00012,30.23479]
[1776790245078,43.17,75997.67,0.0,0.5083,0.00012,30.23416]
[1776790246953,43.17,75990.51,0.0,0.50743,0.00012,30.23261]
[1776790251973,43.17,75988.45,0.0,0.50718,0.00012,30.23214]
[1776790257007,43.17,75990.99,0.0,0.50749,0.00012,30.23272]
[1776790260041,43.17,75997.34,0.0,0.50826,0.00012,30.23409]
[1776790265071,43.18,75996.95,0.0,0.50822,0.00012,30.23401]
[1776790271299,43.17,75998.32,0.0,0.50838,0.00012,30.23429]
[1776790273174,43.17,76008.52,0.0,0.50963,0.00012,30.23622]
[1776790275794,43.17,76008.27,0.0,0.5096,0.00012,30.23618]
[1776790275944,43.17,76008.27,0.0,0.5096,0.00012,30.23618]
[1776790276133,43.17,76008.27,0.0,0.5096,0.00012,30.23618]
[1776790276226,43.17,76010.42,0.0,0.50986,0.00012,30.23655]
[1776790282196,43.17,76002.09,0.0,0.50884,0.00012,30.23504]
[1776790283582,43.17,76002.09,0.0,0.50884,0.00012,30.23504]
[1776790283588,43.18,75999.01,0.0,0.50847,0.00012,30.23443]
[1776790283630,43.18,75999.01,0.0,0.50847,0.00012,30.23443]
[1776790283691,43.18,75999.01,0.0,0.50847,0.00012,30.23443]
[1776790285216,43.18,76005.55,0.0,0.50927,0.00012,30.23569]
[1776790290253,43.17,76009.87,0.0,0.50979,0.00012,30.23645]
[1776790296297,43.17,76012.01,0.0,0.51005,0.00012,30.23392]
[1776790298311,43.17,76003.99,0.0,0.50907,0.00012,30.23251]
[1776790299318,43.17,75996.17,0.0,0.50812,0.00012,30.23096]
[1776790301333,43.17,75990.66,0.0,0.50745,0.00012,30.22976]
[1776790306367,43.17,75986.04,0.0,0.50689,0.00012,30.22869]
[1776790308623,43.17,75977.54,0.0,0.50585,0.00012,30.22656]
[1776790308670,43.17,75977.54,0.0,0.50585,0.00012,30.22656]
[1776790309419,43.17,75970.84,0.0,0.50503,0.00012,30.22474]
[1776790311324,43.17,75970.84,0.0,0.50503,0.00012,30.22474]
[1776790311495,43.17,75970.84,0.0,0.50503,0.00012,30.22474]
[1776790311914,43.17,75966.63,0.0,0.50452,0.00012,30.22353]
[1776790315995,43.18,75966.56,0.0,0.50451,0.00012,30.22351]
[1776790316085,43.18,75966.56,0.0,0.50451,0.00012,30.22351]
[1776790318197,43.18,75967.81,0.0,0.50466,0.00012,30.22387]
[1776790318284,43.18,75967.81,0.0,0.50466,0.00012,30.22387]
[1776790320005,43.18,75964.36,0.0,0.50424,0.00012,30.22285]
[1776790324493,43.18,75953.76,0.0,0.50295,0.00012,30.21952]
[1776790324919,43.18,75953.76,0.0,0.50295,0.00012,30.21952]
[1776790325278,43.18,75953.76,0.0,0.50295,0.00012,30.21952]
[1776790327514,43.18,75960.41,0.0,0.50376,0.00012,30.22165]
[1776790327792,43.18,75960.41,0.0,0.50376,0.00012,30.22165]
[1776790328136,43.18,75960.41,0.0,0.50376,0.00012,30.22165]
[1776790328237,43.18,75960.41,0.0,0.50376,0.00012,30.22165]
[1776790328334,43.18,75960.41,0.0,0.50376,0.00012,30.22165]
[1776790329635,43.18,75948.96,0.0,0.50237,0.00012,30.21791]
[1776790330673,43.18,75948.96,0.0,0.50237,0.00012,30.21791]
[1776790334180,43.18,75944.98,0.0,0.50188,0.00012,30.21652]
[1776790334215,43.18,75944.98,0.0,0.50188,0.00012,30.21652]
[1776790334365,43.18,75944.98,0.0,0.50188,0.00012,30.21652]
[1776790334475,43.18,75944.98,0.0,0.50188,0.00012,30.21652]
[1776790334643,43.18,75944.98,0.0,0.50188,0.00012,30.21652]
[1776790334566,43.18,75944.87,0.0,0.50187,0.00012,30.21648]
[1776790335573,43.18,75960.26,0.0,0.50375,0.00012,30.2216]
[1776790336580,43.18,75955.21,0.0,0.50313,0.00012,30.21999]
[1776790337390,43.18,75955.21,0.0,0.50313,0.00012,30.21999]
[1776790338235,43.18,75959.3,0.0,0.50363,0.00012,30.2213]
[1776790338595,43.18,75961.95,0.0,0.50395,0.00012,30.22212]
[1776790339751,43.18,75963.32,0.0,0.50412,0.00012,30.22254]
[1776790343628,43.18,75969.74,0.0,0.5049,0.00012,30.22442]
[1776790347428,43.18,75969.54,0.0,0.50488,0.00012,30.22437]
[1776790348579,43.18,75969.12,0.0,0.50483,0.00012,30.22425]
[1776790348666,43.18,75956.13,0.0,0.50324,0.00012,30.22029]
[1776790349677,43.18,75951.06,0.0,0.50262,0.00012,30.21862]
[1776790354477,43.18,75947.47,0.0,0.50218,0.00012,30.2145]
[1776790355583,43.18,75929.98,0.0,0.50005,0.00012,30.208]
[1776790356484,43.18,75929.98,0.0,0.50005,0.00012,30.208]
[1776790356499,43.18,75929.98,0.0,0.50005,0.00012,30.208]
[1776790356559,43.18,75929.98,0.0,0.50005,0.00012,30.208]
[1776790356640,43.18,75928.84,0.0,0.49991,0.00012,30.20754]
[1776790360085,43.19,75928.63,0.0,0.49989,0.00012,30.20746]
[1776790365567,43.2,75944.48,0.0,0.50182,0.00012,30.21345]
[1776790366199,43.2,75944.48,0.0,0.50182,0.00012,30.21345]
[1776790366266,43.2,75944.48,0.0,0.50182,0.00012,30.21345]
[1776790367056,43.2,75947.82,0.0,0.50223,0.00012,30.21462]
[1776790367697,43.2,75956.28,0.0,0.50326,0.00012,30.21745]
[1776790368673,43.2,75962.96,0.0,0.50408,0.00012,30.21954]
[1776790373735,43.2,75957.04,0.0,0.50336,0.00012,30.21769]
[1776790378803,43.2,75948.3,0.0,0.50229,0.00012,30.21479]
[1776790382686,43.2,75937.61,0.0,0.50099,0.00012,30.21094]
[1776790387751,43.2,75935.8,0.0,0.50077,0.00012,30.21026]
[1776790391677,43.2,75944.15,0.0,0.50179,0.00012,30.21333]
[1776790396687,43.2,75947.6,0.0,0.50221,0.00012,30.21454]
[1776790401710,43.2,75943.01,0.0,0.50165,0.00012,30.21292]
[1776790402654,43.2,75935.24,0.0,0.5007,0.00012,30.21004]
[1776790407755,43.2,75930.9,0.0,0.50017,0.00012,30.20836]
[1776790412782,43.21,75930.24,0.0,0.50009,0.00012,30.20521]
[1776790414664,43.21,75938.41,0.0,0.50109,0.00012,30.20835]
[1776790415642,43.21,75945.43,0.0,0.50194,0.00012,30.21089]
[1776790420642,43.21,75944.61,0.0,0.50184,0.00012,30.2106]
[1776790425657,43.21,75943.84,0.0,0.50175,0.00012,30.21033]
[1776790430720,43.21,75943.86,0.0,0.50175,0.00012,30.21034]
[1776790431079,43.21,75943.78,0.0,0.50174,0.00012,30.21031]
[1776790431093,43.21,75943.78,0.0,0.50174,0.00012,30.21031]
[1776790431703,43.21,75950.35,0.0,0.50254,0.00012,30.2126]
[1776790431899,43.21,75950.35,0.0,0.50254,0.00012,30.2126]
[1776790432018,43.21,75950.35,0.0,0.50254,0.00012,30.2126]
[1776790432679,43.21,75957.55,0.0,0.50342,0.00012,30.21496]
[1776790433710,43.21,75966.47,0.0,0.50451,0.00012,30.21769]
[1776790434867,43.21,75974.79,0.0,0.50552,0.00012,30.22004]
[1776790436805,43.21,75967.48,0.0,0.50463,0.00012,30.21799]
[1776790437804,43.21,75960.75,0.0,0.50381,0.00012,30.21597]
[1776790439875,43.21,75956.0,0.0,0.50323,0.00012,30.21447]
[1776790444878,43.21,75954.59,0.0,0.50306,0.00012,30.21401]
[1776790445178,43.21,75954.59,0.0,0.50306,0.00012,30.21401]
[1776790445392,43.21,75954.59,0.0,0.50306,0.00012,30.21401]
[1776790445780,43.21,75954.59,0.0,0.50306,0.00012,30.21401]
[1776790445799,43.21,75951.77,0.0,0.50272,0.00012,30.21307]
[1776790447600,43.21,75951.99,0.0,0.50274,0.00012,30.21315]
[1776790447657,43.21,75945.0,0.0,0.50189,0.00012,30.21074]
[1776790452587,43.21,75926.46,0.0,0.49963,0.00012,30.20369]
[1776790453402,43.21,75926.46,0.0,0.49963,0.00012,30.20369]
[1776790454915,43.21,75925.99,0.0,0.49957,0.00012,30.2035]
[1776790455747,43.21,75925.99,0.0,0.49957,0.00012,30.2035]
[1776790455775,43.21,75925.99,0.0,0.49957,0.00012,30.2035]
[1776790455785,43.21,75925.99,0.0,0.49957,0.00012,30.2035]
[1776790455871,43.21,75928.0,0.0,0.49982,0.00012,30.20432]
[1776790457814,43.21,75928.94,0.0,0.49994,0.00012,30.20469]
[1776790457832,43.21,75928.94,0.0,0.49994,0.00012,30.20469]
[1776790463731,43.21,75933.1,0.0,0.50044,0.00012,30.20633]
[1776790465488,43.21,75948.12,0.0,0.50227,0.00012,30.21183]
[1776790470523,43.21,75949.54,0.0,0.50245,0.00012,30.21232]
[1776790475553,43.21,75946.08,0.0,0.50202,0.00012,30.20823]
[1776790475641,43.21,75946.08,0.0,0.50202,0.00012,30.20823]
[1776790475946,43.22,75944.2,0.0,0.50179,0.00012,30.20757]
[1776790476783,43.22,75943.19,0.0,0.50167,0.00012,30.20721]
[1776790481807,43.21,75938.94,0.0,0.50115,0.00012,30.20565]
[1776790486929,43.22,75935.29,0.0,0.50071,0.00012,30.20428]
[1776790491973,43.22,75930.07,0.0,0.50007,0.00012,30.20225]
[1776790496984,43.22,75933.76,0.0,0.50052,0.00012,30.20369]
[1776790499946,43.22,75943.02,0.0,0.50165,0.00012,30.20714]
[1776790501919,43.22,75936.74,0.0,0.50089,0.00012,30.20483]
[1776790506950,43.22,75937.02,0.0,0.50092,0.00012,30.20494]
[1776790512012,43.22,75933.58,0.0,0.5005,0.00012,30.20362]
[1776790517247,43.22,75930.75,0.0,0.50016,0.00012,30.20252]
[1776790519904,43.23,75942.24,0.0,0.50156,0.00012,30.20686]
[1776790521989,43.23,75935.75,0.0,0.50077,0.00012,30.20446]
[1776790527267,43.23,75937.28,0.0,0.50096,0.00012,30.20503]
[1776790530611,43.23,75935.57,0.0,0.50075,0.00012,30.20439]
[1776790530654,43.23,75935.57,0.0,0.50075,0.00012,30.20439]
[1776790530663,43.23,75935.57,0.0,0.50075,0.00012,30.20439]
[1776790530947,43.23,75929.27,0.0,0.49998,0.00012,30.20193]
[1776790532663,43.23,75929.61,0.0,0.50002,0.00012,30.19918]
[1776790532962,43.23,75933.75,0.0,0.50052,0.00012,30.2008]
[1776790533230,43.23,75933.75,0.0,0.50052,0.00012,30.2008]
[1776790533971,43.23,75935.67,0.0,0.50076,0.00012,30.20153]
[1776790535985,43.23,75924.44,0.0,0.49939,0.00012,30.19709]
[1776790537995,43.23,75920.9,0.0,0.49896,0.00012,30.19561]
[1776790543031,43.23,75913.77,0.0,0.49809,0.00012,30.19253]
[1776790548067,43.23,75912.21,0.0,0.4979,0.00012,30.19184]
[1776790549409,43.23,75912.21,0.0,0.4979,0.00012,30.19184]
[1776790549734,43.23,75917.12,0.0,0.4985,0.00012,30.194]
[1776790551296,43.23,75932.09,0.0,0.50032,0.00012,30.20016]
[1776790553204,43.23,75936.97,0.0,0.50092,0.00012,30.20203]
[1776790553259,43.23,75936.97,0.0,0.50092,0.00012,30.20203]
[1776790554965,43.23,75938.23,0.0,0.50107,0.00012,30.2025]
[1776790555025,43.23,75936.17,0.0,0.50082,0.00012,30.20172]
[1776790560074,43.24,75934.5,0.0,0.50062,0.00012,30.20109]
[1776790563118,43.24,75939.08,0.0,0.50118,0.00012,30.20281]
[1776790563302,43.24,75939.08,0.0,0.50118,0.00012,30.20281]
[1776790563412,43.24,75939.08,0.0,0.50118,0.00012,30.20281]
[1776790563476,43.24,75938.0,0.0,0.50105,0.00012,30.20241]
[1776790568579,43.24,75932.82,0.0,0.50042,0.00012,30.20044]
[1776790568640,43.25,75936.38,0.0,0.50085,0.00012,30.2018]
[1776790570230,43.25,75939.28,0.0,0.5012,0.00012,30.20289]
[1776790570299,43.25,75947.9,0.0,0.50225,0.00012,30.20597]
[1776790571185,43.25,75947.9,0.0,0.50225,0.00012,30.20597]
[1776790571237,43.25,75947.9,0.0,0.50225,0.00012,30.20597]
[1776790571979,43.25,75953.58,0.0,0.50295,0.00012,30.20789]
[1776790573150,43.25,75953.58,0.0,0.50295,0.00012,30.20789]
[1776790573978,43.25,75952.25,0.0,0.50279,0.00012,30.20745]
[1776790579036,43.25,75949.71,0.0,0.50248,0.00012,30.20659]
[1776790583031,43.25,75941.03,0.0,0.50142,0.00012,30.20353]
[1776790588073,43.25,75938.37,0.0,0.50109,0.00012,30.20255]
[1776790593177,43.25,75934.0,0.0,0.50056,0.00012,30.198]
[1776790597913,43.25,75934.14,0.0,0.50058,0.00012,30.19806]
[1776790597970,43.25,75934.14,0.0,0.50058,0.00012,30.19806]
[1776790598021,43.25,75934.14,0.0,0.50058,0.00012,30.19806]
[1776790597981,43.25,75934.14,0.0,0.50058,0.00012,30.19806]
[1776790598418,43.25,75934.14,0.0,0.50058,0.00012,30.19806]
[1776790599426,43.25,75923.79,0.0,0.49932,0.00012,30.19393]
[1776790602774,43.25,75918.52,0.0,0.49868,0.00012,30.19171]
[1776790602875,43.25,75918.52,0.0,0.49868,0.00012,30.19171]
[1776790603108,43.26,75913.72,0.0,0.49809,0.00012,30.18962]
[1776790603455,43.26,75913.72,0.0,0.49809,0.00012,30.18962]
[1776790604460,43.26,75928.03,0.0,0.49984,0.00012,30.19566]
[1776790606473,43.26,75919.93,0.0,0.49885,0.00012,30.19231]
[1776790611508,43.26,75919.92,0.0,0.49885,0.00012,30.19231]
[1776790615630,43.25,75931.4,0.0,0.50025,0.00012,30.19699]
[1776790621579,43.25,75933.36,0.0,0.50048,0.00012,30.19776]
[1776790626615,43.25,75932.93,0.0,0.50043,0.00012,30.19759]
[1776790630646,43.25,75919.64,0.0,0.49881,0.00012,30.19219]
[1776790635572,43.25,75915.36,0.0,0.49829,0.00012,30.19034]
[1776790635692,43.25,75915.36,0.0,0.49829,0.00012,30.19034]
[1776790635740,43.25,75915.36,0.0,0.49829,0.00012,30.19034]
[1776790635786,43.25,75914.81,0.0,0.49822,0.00012,30.1901]
[1776790638702,43.25,75907.27,0.0,0.4973,0.00012,30.18671]
[1776790643736,43.24,75904.14,0.0,0.49692,0.00012,30.18526]
[1776790648773,43.25,75897.98,0.0,0.49617,0.00012,30.18232]
[1776790649888,43.25,75897.98,0.0,0.49617,0.00012,30.18232]
[1776790650089,43.25,75892.14,0.0,0.49546,0.00012,30.17943]
[1776790652548,43.24,75887.61,0.0,0.4949,0.00012,30.17423]
[1776790652582,43.24,75887.61,0.0,0.4949,0.00012,30.17423]
[1776790652801,43.24,75887.61,0.0,0.4949,0.00012,30.17423]
[1776790654121,43.24,75887.61,0.0,0.4949,0.00012,30.17423]
[1776790654822,43.24,75894.45,0.0,0.49574,0.00012,30.17769]
[1776790655836,43.25,75901.81,0.0,0.49663,0.00012,30.18127]
[1776790660856,43.25,75897.67,0.0,0.49613,0.00012,30.17928]
[1776790662961,43.24,75887.96,0.0,0.49494,0.00012,30.17441]
[1776790663819,43.24,75887.96,0.0,0.49494,0.00012,30.17441]
[1776790663832,43.24,75887.96,0.0,0.49494,0.00012,30.17441]
[1776790663900,43.25,75878.03,0.0,0.49373,0.00012,30.16916]
[1776790665890,43.25,75877.88,0.0,0.49372,0.00012,30.16908]
[1776790670927,43.25,75883.88,0.0,0.49445,0.00012,30.17229]
[1776790673609,43.25,75889.6,0.0,0.49514,0.00012,30.17525]
[1776790674485,43.25,75889.6,0.0,0.49514,0.00012,30.17525]
[1776790674955,43.25,75896.73,0.0,0.49601,0.00012,30.17882]
[1776790676433,43.25,75899.99,0.0,0.49641,0.00012,30.1804]
[1776790682006,43.24,75896.99,0.0,0.49604,0.00012,30.17894]
[1776790684640,43.24,75894.68,0.0,0.49576,0.00012,30.17781]
[1776790685055,43.24,75883.46,0.0,0.49439,0.00012,30.17207]
[1776790685874,43.24,75883.46,0.0,0.49439,0.00012,30.17207]
[1776790688047,43.24,75877.38,0.0,0.49365,0.00012,30.16881]
[1776790693081,43.24,75873.37,0.0,0.49316,0.00012,30.1666]
[1776790696363,43.24,75875.7,0.0,0.49345,0.00012,30.16789]
[1776790696412,43.24,75875.7,0.0,0.49345,0.00012,30.16789]
[1776790696960,43.24,75875.7,0.0,0.49345,0.00012,30.16789]
[1776790697169,43.24,75866.78,0.0,0.49236,0.00012,30.16288]
[1776790697208,43.24,75866.78,0.0,0.49236,0.00012,30.16288]
[1776790699455,43.24,75864.38,0.0,0.49207,0.00012,30.1615]
[1776790703794,43.24,75860.63,0.0,0.49161,0.00012,30.1593]
[1776790709194,43.25,75861.91,0.0,0.49177,0.00012,30.16005]
[1776790714229,43.25,75862.47,0.0,0.49184,0.00012,30.15749]
[1776790719263,43.25,75861.54,0.0,0.49172,0.00012,30.15695]
[1776790724298,43.25,75862.38,0.0,0.49183,0.00012,30.15745]
[1776790729801,43.26,75864.41,0.0,0.49208,0.00012,30.15863]
[1776790731166,43.26,75873.93,0.0,0.49324,0.00012,30.16403]
[1776790734371,43.26,75863.93,0.0,0.49202,0.00012,30.15836]
[1776790738204,43.26,75857.19,0.0,0.4912,0.00012,30.15437]
[1776790739177,43.26,75857.19,0.0,0.4912,0.00012,30.15437]
[1776790740009,43.26,75840.71,0.0,0.48919,0.00012,30.14409]
[1776790740596,43.26,75840.71,0.0,0.48919,0.00012,30.14409]
[1776790740601,43.26,75840.71,0.0,0.48919,0.00012,30.14409]
[1776790740650,43.26,75840.71,0.0,0.48919,0.00012,30.14409]
[1776790740774,43.26,75840.71,0.0,0.48919,0.00012,30.14409]
[1776790740868,43.26,75840.65,0.0,0.48918,0.00012,30.14405]
[1776790742416,43.27,75834.99,0.0,0.48849,0.00012,30.14034]
[1776790742423,43.27,75834.99,0.0,0.48849,0.00012,30.14034]
[1776790743052,43.27,75834.99,0.0,0.48849,0.00012,30.14034]
[1776790743188,43.27,75834.99,0.0,0.48849,0.00012,30.14034]
[1776790743253,43.27,75834.99,0.0,0.48849,0.00012,30.14034]
[1776790743721,43.27,75831.12,0.0,0.48802,0.00012,30.13776]
[1776790744279,43.27,75811.25,0.0,0.4856,0.00012,30.12381]
[1776790744443,43.27,75811.25,0.0,0.4856,0.00012,30.12381]
[1776790747255,43.27,75805.73,0.0,0.48493,0.00012,30.11974]
[1776790747418,43.27,75805.73,0.0,0.48493,0.00012,30.11974]
[1776790747518,43.27,75805.73,0.0,0.48493,0.00012,30.11974]
[1776790747559,43.27,75786.81,0.0,0.48262,0.00012,30.10513]
[1776790748392,43.27,75786.81,0.0,0.48262,0.00012,30.10513]
[1776790748412,43.27,75786.81,0.0,0.48262,0.00012,30.10513]
[1776790748509,43.27,75784.55,0.0,0.48235,0.00012,30.10332]
[1776790749379,43.27,75784.55,0.0,0.48235,0.00012,30.10332]
[1776790749479,43.27,75784.55,0.0,0.48235,0.00012,30.10332]
[1776790751493,43.27,75794.62,0.0,0.48358,0.00012,30.11129]
[1776790756527,43.27,75786.43,0.0,0.48258,0.00012,30.10484]
[1776790759620,43.28,75777.0,0.0,0.48143,0.00012,30.09718]
[1776790761458,43.28,75777.0,0.0,0.48143,0.00012,30.09718]
[1776790761564,43.28,75774.3,0.0,0.4811,0.00012,30.09495]
[1776790763530,43.28,75776.92,0.0,0.48142,0.00012,30.09712]
[1776790763599,43.28,75776.92,0.0,0.48142,0.00012,30.09712]
[1776790763602,43.28,75776.92,0.0,0.48142,0.00012,30.09712]
[1776790763610,43.28,75778.92,0.0,0.48167,0.00012,30.09877]
[1776790765516,43.28,75778.92,0.0,0.48167,0.00012,30.09877]
[1776790765556,43.28,75778.92,0.0,0.48167,0.00012,30.09877]
[1776790766173,43.28,75787.49,0.0,0.48271,0.00012,30.1057]
[1776790771199,43.28,75784.97,0.0,0.48241,0.00012,30.10369]
[1776790772332,43.28,75792.44,0.0,0.48332,0.00012,30.10673]
[1776790774439,43.28,75800.39,0.0,0.48429,0.00012,30.11286]
[1776790778177,43.29,75800.17,0.0,0.48426,0.00012,30.11269]
[1776790778936,43.29,75801.18,0.0,0.48438,0.00012,30.11346]
[1776790779284,43.29,75810.27,0.0,0.48549,0.00012,30.12024]
[1776790784354,43.29,75806.59,0.0,0.48504,0.00012,30.11752]
[1776790787072,43.29,75805.77,0.0,0.48494,0.00012,30.11691]
[1776790787779,43.29,75806.82,0.0,0.48507,0.00012,30.1177]
[1776790787830,43.29,75817.82,0.0,0.48641,0.00012,30.12569]
[1776790788760,43.29,75817.82,0.0,0.48641,0.00012,30.12569]
[1776790789595,43.29,75817.82,0.0,0.48641,0.00012,30.12569]
[1776790789805,43.29,75817.82,0.0,0.48641,0.00012,30.12569]
[1776790795809,43.29,75809.24,0.0,0.48537,0.00012,30.11948]
[1776790800815,43.29,75806.63,0.0,0.48505,0.00012,30.11756]
[1776790801073,43.29,75806.63,0.0,0.48505,0.00012,30.11756]
[1776790801137,43.29,75806.63,0.0,0.48505,0.00012,30.11756]
[1776790801166,43.29,75794.55,0.0,0.48358,0.00012,30.10839]
[1776790801987,43.29,75794.55,0.0,0.48358,0.00012,30.10839]
[1776790802246,43.29,75787.66,0.0,0.48274,0.00012,30.10297]
[1776790803987,43.29,75787.66,0.0,0.48274,0.00012,30.10297]
[1776790804088,43.29,75782.58,0.0,0.48212,0.00012,30.09889]
[1776790804668,43.29,75782.58,0.0,0.48212,0.00012,30.09889]
[1776790804890,43.29,75782.58,0.0,0.48212,0.00012,30.09889]
[1776790807122,43.29,75799.88,0.0,0.48423,0.00012,30.11249]
[1776790810195,43.29,75802.38,0.0,0.48453,0.00012,30.11438]
[1776790810278,43.29,75802.38,0.0,0.48453,0.00012,30.11438]
[1776790810288,43.29,75794.49,0.0,0.48357,0.00012,30.10835]
[1776790812048,43.29,75794.49,0.0,0.48357,0.00012,30.10835]
[1776790812268,43.29,75794.49,0.0,0.48357,0.00012,30.10835]
[1776790812359,43.29,75799.46,0.0,0.48418,0.00012,30.11218]
[1776790813942,43.3,75814.06,0.0,0.48596,0.00012,30.12301]
[1776790815096,43.3,75814.06,0.0,0.48596,0.00012,30.12301]
[1776790816146,43.3,75819.22,0.0,0.48659,0.00012,30.12669]
[1776790816961,43.3,75818.95,0.0,0.48656,0.00012,30.1265]
[1776790818161,43.3,75818.17,0.0,0.48646,0.00012,30.12595]
[1776790820093,43.3,75801.86,0.0,0.48447,0.00012,30.114]
[1776790821352,43.3,75790.66,0.0,0.48311,0.00012,30.10536]
[1776790822258,43.3,75790.66,0.0,0.48311,0.00012,30.10536]
[1776790822331,43.3,75786.82,0.0,0.48264,0.00012,30.10232]
[1776790823348,43.3,75787.85,0.0,0.48277,0.00012,30.10314]
[1776790825759,43.3,75786.64,0.0,0.48262,0.00012,30.10218]
[1776790826307,43.3,75791.77,0.0,0.48325,0.00012,30.10624]
[1776790826730,43.3,75791.77,0.0,0.48325,0.00012,30.10624]
[1776790832074,43.3,75793.4,0.0,0.48344,0.00012,30.10463]
[1776790837130,43.3,75799.11,0.0,0.48414,0.00012,30.10903]
[1776790839176,43.3,75793.65,0.0,0.48348,0.00012,30.10483]
[1776790839383,43.3,75793.65,0.0,0.48348,0.00012,30.10483]
[1776790839277,43.31,75791.21,0.0,0.48318,0.00012,30.10292]
[1776790842981,43.31,75787.03,0.0,0.48267,0.00012,30.09962]
[1776790843006,43.31,75787.03,0.0,0.48267,0.00012,30.09962]
[1776790843152,43.31,75785.98,0.0,0.48254,0.00012,30.09878]
[1776790845168,43.31,75776.37,0.0,0.48137,0.00012,30.09096]
[1776790850278,43.31,75773.88,0.0,0.48107,0.00012,30.0889]
[1776790850361,43.31,75765.05,0.0,0.47999,0.00012,30.08142]
[1776790851131,43.31,75765.05,0.0,0.47999,0.00012,30.08142]
[1776790851238,43.31,75765.05,0.0,0.47999,0.00012,30.08142]
[1776790851261,43.31,75751.35,0.0,0.47832,0.00012,30.0694]
[1776790851526,43.31,75751.35,0.0,0.47832,0.00012,30.0694]
[1776790851702,43.31,75751.35,0.0,0.47832,0.00012,30.0694]
[1776790853231,43.31,75751.47,0.0,0.47834,0.00012,30.06951]
[1776790856673,43.31,75756.87,0.0,0.479,0.00012,30.07431]
[1776790857258,43.31,75755.82,0.0,0.47887,0.00012,30.07339]
[1776790859272,43.31,75746.17,0.0,0.4777,0.00012,30.06472]
[1776790860208,43.31,75746.17,0.0,0.4777,0.00012,30.06472]
[1776790860279,43.31,75748.93,0.0,0.47803,0.00012,30.06723]
[1776790861557,43.31,75747.93,0.0,0.47791,0.00012,30.06632]
[1776790862297,43.31,75747.66,0.0,0.47788,0.00012,30.06608]
[1776790864306,43.31,75760.22,0.0,0.47941,0.00012,30.07725]
[1776790865314,43.31,75759.07,0.0,0.47927,0.00012,30.07625]
[1776790868425,43.31,75760.2,0.0,0.4794,0.00012,30.07723]
[1776790868478,43.31,75760.83,0.0,0.47948,0.00012,30.07778]
[1776790868768,43.31,75760.83,0.0,0.47948,0.00012,30.07778]
[1776790869342,43.31,75763.93,0.0,0.47986,0.00012,30.08046]
[1776790874376,43.3,75767.34,0.0,0.48027,0.00012,30.08336]
[1776790874942,43.3,75767.34,0.0,0.48027,0.00012,30.08336]
[1776790875137,43.3,75767.34,0.0,0.48027,0.00012,30.08336]
[1776790875174,43.3,75767.34,0.0,0.48027,0.00012,30.08336]
[1776790875384,43.3,75767.41,0.0,0.48027,0.00012,30.08342]
[1776790876391,43.3,75781.93,0.0,0.48204,0.00012,30.09549]
[1776790877398,43.3,75784.89,0.0,0.4824,0.00012,30.09788]
[1776790879164,43.3,75784.36,0.0,0.48234,0.00012,30.09745]
[1776790879241,43.3,75784.36,0.0,0.48234,0.00012,30.09745]
[1776790880940,43.29,75784.03,0.0,0.4823,0.00012,30.09718]
[1776790881448,43.29,75785.91,0.0,0.48252,0.00012,30.09869]
[1776790882448,43.29,75793.04,0.0,0.48339,0.00012,30.10432]
[1776790887524,43.29,75791.48,0.0,0.4832,0.00012,30.10309]
[1776790889275,43.29,75791.12,0.0,0.48316,0.00012,30.10281]
[1776790889282,43.29,75791.12,0.0,0.48316,0.00012,30.10281]
[1776790889369,43.29,75791.12,0.0,0.48316,0.00012,30.10281]
[1776790889625,43.29,75794.47,0.0,0.48356,0.00012,30.10543]
[1776790889627,43.29,75794.47,0.0,0.48356,0.00012,30.10543]
[1776790889631,43.29,75810.9,0.0,0.48557,0.00012,30.11781]
[1776790892395,43.29,75825.85,0.0,0.48739,0.00012,30.12552]
[1776790896783,43.29,75822.41,0.0,0.48697,0.00012,30.12314]
[1776790896794,43.29,75822.41,0.0,0.48697,0.00012,30.12314]
[1776790896842,43.3,75815.82,0.0,0.48617,0.00012,30.11849]
[1776790902465,43.3,75812.84,0.0,0.48581,0.00012,30.11635]
[1776790904993,43.3,75812.74,0.0,0.4858,0.00012,30.11628]
[1776790905294,43.3,75812.74,0.0,0.4858,0.00012,30.11628]
[1776790906537,43.3,75811.89,0.0,0.48569,0.00012,30.11566]
[1776790906600,43.3,75811.89,0.0,0.48569,0.00012,30.11566]
[1776790907245,43.3,75811.89,0.0,0.48569,0.00012,30.11566]
[1776790909535,43.3,75803.58,0.0,0.48468,0.00012,30.10952]
[1776790911294,43.3,75805.39,0.0,0.4849,0.00012,30.11087]
[1776790911894,43.3,75805.32,0.0,0.48489,0.00012,30.11082]
[1776790912660,43.3,75807.15,0.0,0.48512,0.00012,30.11218]
[1776790912765,43.3,75807.15,0.0,0.48512,0.00012,30.11218]
[1776790912774,43.3,75807.15,0.0,0.48512,0.00012,30.11218]
[1776790912976,43.3,75807.15,0.0,0.48512,0.00012,30.11218]
[1776790913229,43.3,75782.21,0.0,0.48208,0.00012,30.09283]
[1776790913686,43.3,75782.21,0.0,0.48208,0.00012,30.09283]
[1776790913799,43.3,75782.21,0.0,0.48208,0.00012,30.09283]
[1776790914026,43.3,75775.4,0.0,0.48124,0.00012,30.08724]
[1776790914926,43.3,75775.4,0.0,0.48124,0.00012,30.08724]
[1776790915857,43.3,75779.58,0.0,0.48175,0.00012,30.09069]
[1776790915946,43.3,75779.58,0.0,0.48175,0.00012,30.09069]
[1776790915999,43.3,75779.58,0.0,0.48175,0.00012,30.09069]
[1776790916401,43.3,75780.5,0.0,0.48186,0.00012,30.09143]
[1776790917037,43.3,75780.5,0.0,0.48186,0.00012,30.09143]
[1776790917098,43.3,75787.06,0.0,0.48266,0.00012,30.09672]
[1776790918687,43.3,75800.27,0.0,0.48427,0.00012,30.10701]
[1776790920702,43.3,75800.36,0.0,0.48429,0.00012,30.10708]
[1776790925739,43.3,75801.98,0.0,0.48448,0.00012,30.10831]
[1776790926682,43.3,75801.98,0.0,0.48448,0.00012,30.10831]
[1776790931556,43.3,75798.72,0.0,0.48409,0.00012,30.10583]
[1776790931850,43.3,75798.72,0.0,0.48409,0.00012,30.10583]
[1776790931884,43.3,75805.99,0.0,0.48497,0.00012,30.11132]
[1776790935019,43.3,75803.13,0.0,0.48462,0.00012,30.10918]
[1776790937823,43.3,75795.15,0.0,0.48365,0.00012,30.10309]
[1776790942024,43.3,75792.57,0.0,0.48334,0.00012,30.10109]
[1776790942058,43.3,75792.87,0.0,0.48338,0.00012,30.10132]
[1776790942635,43.3,75792.87,0.0,0.48338,0.00012,30.10132]
[1776790942721,43.3,75792.87,0.0,0.48338,0.00012,30.10132]
[1776790942874,43.3,75792.87,0.0,0.48338,0.00012,30.10132]
[1776790942953,43.3,75781.77,0.0,0.48202,0.00012,30.09248]
[1776790943776,43.3,75781.77,0.0,0.48202,0.00012,30.09248]
[1776790943865,43.3,75781.77,0.0,0.48202,0.00012,30.09248]
[1776790945371,43.3,75781.77,0.0,0.48202,0.00012,30.09248]
[1776790946433,43.3,75776.51,0.0,0.48138,0.00012,30.08817]
[1776790947541,43.3,75775.0,0.0,0.4812,0.00012,30.08692]
[1776790947766,43.3,75775.0,0.0,0.4812,0.00012,30.08692]
[1776790947820,43.3,75775.0,0.0,0.4812,0.00012,30.08692]
[1776790950698,43.26,75773.91,0.0,0.48103,0.00012,30.0859]
[1776790952928,43.25,75782.64,0.0,0.48209,0.00012,30.09016]
[1776790955707,43.25,75782.12,0.0,0.48202,0.00012,30.08972]
[1776790955717,43.25,75782.12,0.0,0.48202,0.00012,30.08972]
[1776790955826,43.25,75782.12,0.0,0.48202,0.00012,30.08972]
[1776790955975,43.25,75782.12,0.0,0.48202,0.00012,30.08972]
[1776790956110,43.25,75788.26,0.0,0.48277,0.00012,30.09465]
[1776790961991,43.23,75791.65,0.0,0.48317,0.00012,30.0973]
[1776790965973,43.23,75793.23,0.0,0.48336,0.00012,30.09854]
[1776790966027,43.23,75792.86,0.0,0.48332,0.00012,30.09825]
[1776790969996,43.23,75792.97,0.0,0.48333,0.00012,30.09833]
[1776790975102,43.23,75801.49,0.0,0.48437,0.00012,30.10489]
[1776790978123,43.21,75805.85,0.0,0.48489,0.00012,30.10813]
[1776790980898,43.2,75802.88,0.0,0.48452,0.00012,30.10588]
[1776790981445,43.2,75794.78,0.0,0.48353,0.00012,30.09966]
[1776790982449,43.2,75794.78,0.0,0.48353,0.00012,30.09966]
[1776790982550,43.2,75793.41,0.0,0.48336,0.00012,30.09859]
[1776790984165,43.2,75801.82,0.0,0.48439,0.00012,30.10507]
[1776790988289,43.19,75804.61,0.0,0.48472,0.00012,30.10717]
[1776790988294,43.19,75813.76,0.0,0.48584,0.00012,30.11391]
[1776790991220,43.19,75813.93,0.0,0.48586,0.00012,30.11403]
[1776790996252,43.19,75814.31,0.0,0.48591,0.00012,30.11431]
[1776790996885,43.19,75814.31,0.0,0.48591,0.00012,30.11431]
[1776790997261,43.19,75805.19,0.0,0.48479,0.00012,30.1076]
[1776790998269,43.19,75802.96,0.0,0.48452,0.00012,30.10592]
[1776791003303,43.19,75798.92,0.0,0.48403,0.00012,30.10285]
[1776791007331,43.2,75808.05,0.0,0.48514,0.00012,30.10973]
[1776791010353,43.2,75794.67,0.0,0.48351,0.00012,30.09957]
[1776791011359,43.2,75791.12,0.0,0.48307,0.00012,30.09389]
[1776791016532,43.2,75791.29,0.0,0.4831,0.00012,30.09403]
[1776791017400,43.2,75791.18,0.0,0.48308,0.00012,30.09395]
[1776791018557,43.2,75791.18,0.0,0.48308,0.00012,30.09395]
[1776791019416,43.2,75792.48,0.0,0.48324,0.00012,30.09497]
[1776791022705,43.2,75792.26,0.0,0.48322,0.00012,30.0948]
[1776791022864,43.2,75792.26,0.0,0.48322,0.00012,30.0948]
[1776791023443,43.2,75790.62,0.0,0.48302,0.00012,30.09351]
[1776791025432,43.2,75787.54,0.0,0.48264,0.00012,30.09107]
[1776791028626,43.2,75780.9,0.0,0.48183,0.00012,30.08569]
[1776791029792,43.2,75779.6,0.0,0.48167,0.00012,30.08462]
[1776791030848,43.2,75778.11,0.0,0.48148,0.00012,30.08339]
[1776791030880,43.2,75778.11,0.0,0.48148,0.00012,30.08339]
[1776791031499,43.2,75778.14,0.0,0.48149,0.00012,30.08342]
[1776791032505,43.19,75768.75,0.0,0.48034,0.00012,30.07554]
[1776791037540,43.19,75768.97,0.0,0.48036,0.00012,30.07571]
[1776791039557,43.19,75759.2,0.0,0.47917,0.00012,30.06726]
[1776791040824,43.19,75756.05,0.0,0.47878,0.00012,30.06447]
[1776791040840,43.19,75756.05,0.0,0.47878,0.00012,30.06447]
[1776791041510,43.19,75756.05,0.0,0.47878,0.00012,30.06447]
[1776791041609,43.19,75744.7,0.0,0.47739,0.00012,30.05421]
[1776791042527,43.19,75744.7,0.0,0.47739,0.00012,30.05421]
[1776791042538,43.19,75744.7,0.0,0.47739,0.00012,30.05421]
[1776791042547,43.19,75744.7,0.0,0.47739,0.00012,30.05421]
[1776791042611,43.19,75744.7,0.0,0.47739,0.00012,30.05421]
[1776791042579,43.19,75744.7,0.0,0.47739,0.00012,30.05421]
[1776791043064,43.19,75744.7,0.0,0.47739,0.00012,30.05421]
[1776791044339,43.19,75739.82,0.0,0.4768,0.00012,30.04969]
[1776791047571,43.19,75736.24,0.0,0.47636,0.00012,30.04633]
[1776791047665,43.19,75735.78,0.0,0.4763,0.00012,30.0459]
[1776791048624,43.19,75742.93,0.0,0.47718,0.00012,30.05258]
[1776791050577,43.19,75745.43,0.0,0.47748,0.00012,30.05489]
[1776791050618,43.19,75745.43,0.0,0.47748,0.00012,30.05489]
[1776791050696,43.19,75746.68,0.0,0.47764,0.00012,30.05603]
[1776791051345,43.19,75746.68,0.0,0.47764,0.00012,30.05603]
[1776791051648,43.19,75750.74,0.0,0.47813,0.00012,30.05972]
[1776791053065,43.19,75750.74,0.0,0.47813,0.00012,30.05972]
[1776791058693,43.19,75751.93,0.0,0.47828,0.00012,30.06081]
[1776791063428,43.19,75749.53,0.0,0.47799,0.00012,30.05865]
[1776791064307,43.2,75749.57,0.0,0.47799,0.00012,30.05869]
[1776791064629,43.2,75749.57,0.0,0.47799,0.00012,30.05869]
[1776791064663,43.2,75749.3,0.0,0.47796,0.00012,30.05844]
[1776791064769,43.2,75749.3,0.0,0.47796,0.00012,30.05844]
[1776791065394,43.2,75749.3,0.0,0.47796,0.00012,30.05844]
[1776791065495,43.2,75740.64,0.0,0.4769,0.00012,30.05049]
[1776791066661,43.2,75740.64,0.0,0.4769,0.00012,30.05049]
[1776791066763,43.2,75732.1,0.0,0.47586,0.00012,30.04244]
[1776791068503,43.2,75732.1,0.0,0.47586,0.00012,30.04244]
[1776791071383,43.2,75732.99,0.0,0.47597,0.00012,30.04329]
[1776791071486,43.2,75732.99,0.0,0.47597,0.00012,30.04329]
[1776791071629,43.2,75732.99,0.0,0.47597,0.00012,30.04329]
[1776791071671,43.2,75732.99,0.0,0.47597,0.00012,30.04329]
[1776791071753,43.2,75733.82,0.0,0.47607,0.00012,30.04118]
[1776791071855,43.2,75747.79,0.0,0.47777,0.00012,30.05418]
[1776791074525,43.2,75752.65,0.0,0.47837,0.00012,30.05857]
[1776791075320,43.2,75752.65,0.0,0.47837,0.00012,30.05857]
[1776791075370,43.2,75752.15,0.0,0.47831,0.00012,30.05812]
[1776791080848,43.2,75751.41,0.0,0.47822,0.00012,30.05747]
[1776791085884,43.21,75751.73,0.0,0.47827,0.00012,30.0578]
[1776791090918,43.22,75748.78,0.0,0.47792,0.00012,30.05516]
[1776791095724,43.22,75748.61,0.0,0.4779,0.00012,30.05501]
[1776791095964,43.22,75745.54,0.0,0.47752,0.00012,30.05221]
[1776791098127,43.22,75740.57,0.0,0.47691,0.00012,30.04762]
[1776791098140,43.22,75740.94,0.0,0.47696,0.00012,30.04797]
[1776791099985,43.22,75748.75,0.0,0.47791,0.00012,30.05514]
[1776791101928,43.23,75749.15,0.0,0.47797,0.00012,30.05553]
[1776791102666,43.23,75741.96,0.0,0.4771,0.00012,30.04897]
[1776791103444,43.24,75717.55,0.0,0.47412,0.00012,30.02556]
[1776791104166,43.24,75717.55,0.0,0.47412,0.00012,30.02556]
[1776791104371,43.24,75717.55,0.0,0.47412,0.00012,30.02556]
[1776791104384,43.24,75712.52,0.0,0.47351,0.00012,30.02053]
[1776791105429,43.24,75712.52,0.0,0.47351,0.00012,30.02053]
[1776791105685,43.24,75712.52,0.0,0.47351,0.00012,30.02053]
[1776791105522,43.24,75684.11,0.0,0.47004,0.00012,29.99075]
[1776791105835,43.24,75684.11,0.0,0.47004,0.00012,29.99075]
[1776791106197,43.24,75684.11,0.0,0.47004,0.00012,29.99075]
[1776791106276,43.24,75684.11,0.0,0.47004,0.00012,29.99075]
[1776791106713,43.24,75664.24,0.0,0.46761,0.00012,29.96857]
[1776791107404,43.24,75664.24,0.0,0.46761,0.00012,29.96857]
[1776791107555,43.24,75664.24,0.0,0.46761,0.00012,29.96857]
[1776791107618,43.24,75664.24,0.0,0.46761,0.00012,29.96857]
[1776791107658,43.24,75669.74,0.0,0.46829,0.00012,29.97482]
[1776791108199,43.24,75689.97,0.0,0.47075,0.00012,29.99707]
[1776791109362,43.24,75679.58,0.0,0.46948,0.00012,29.98577]
[1776791110259,43.24,75679.58,0.0,0.46948,0.00012,29.98577]
[1776791110423,43.24,75679.58,0.0,0.46948,0.00012,29.98577]
[1776791110749,43.24,75659.99,0.0,0.46709,0.00012,29.96368]
[1776791111422,43.24,75659.99,0.0,0.46709,0.00012,29.96368]
[1776791111729,43.24,75648.22,0.0,0.46566,0.00012,29.94988]
[1776791112755,43.24,75648.22,0.0,0.46566,0.00012,29.94988]
[1776791113627,43.24,75645.58,0.0,0.46534,0.00012,29.94674]
[1776791113728,43.24,75648.43,0.0,0.46568,0.00012,29.95013]
[1776791115911,43.24,75643.76,0.0,0.46511,0.00012,29.94455]
[1776791116092,43.24,75643.76,0.0,0.46511,0.00012,29.94455]
[1776791116169,43.24,75643.76,0.0,0.46511,0.00012,29.94455]
[1776791116232,43.24,75652.1,0.0,0.46613,0.00012,29.95447]
[1776791117210,43.24,75652.1,0.0,0.46613,0.00012,29.95447]
[1776791117241,43.24,75640.31,0.0,0.46469,0.00012,29.94039]
[1776791118620,43.24,75640.31,0.0,0.46469,0.00012,29.94039]
[1776791118694,43.24,75639.4,0.0,0.46458,0.00012,29.93929]
[1776791118844,43.24,75639.4,0.0,0.46458,0.00012,29.93929]
[1776791119163,43.24,75634.26,0.0,0.46395,0.00012,29.93302]
[1776791119805,43.24,75634.26,0.0,0.46395,0.00012,29.93302]
[1776791120788,43.24,75620.73,0.0,0.46231,0.00012,29.91617]
[1776791120995,43.24,75620.73,0.0,0.46231,0.00012,29.91617]
[1776791121228,43.24,75620.73,0.0,0.46231,0.00012,29.91617]
[1776791121765,43.24,75605.87,0.0,0.46049,0.00012,29.89708]
[1776791122280,43.24,75605.87,0.0,0.46049,0.00012,29.89708]
[1776791122696,43.24,75614.26,0.0,0.46152,0.00012,29.90795]
[1776791122941,43.24,75614.26,0.0,0.46152,0.00012,29.90795]
[1776791123191,43.24,75614.26,0.0,0.46152,0.00012,29.90795]
[1776791123911,43.24,75614.26,0.0,0.46152,0.00012,29.90795]
[1776791124198,43.24,75627.56,0.0,0.46314,0.00012,29.92477]
[1776791124821,43.24,75627.56,0.0,0.46314,0.00012,29.92477]
[1776791124909,43.24,75627.56,0.0,0.46314,0.00012,29.92477]
[1776791125205,43.24,75644.76,0.0,0.46524,0.00012,29.94578]
[1776791126005,43.24,75644.76,0.0,0.46524,0.00012,29.94578]
[1776791126220,43.24,75650.25,0.0,0.46591,0.00012,29.95231]
[1776791131305,43.24,75645.68,0.0,0.46535,0.00012,29.94688]
[1776791131369,43.24,75645.68,0.0,0.46535,0.00012,29.94688]
[1776791132052,43.24,75645.16,0.0,0.46528,0.00012,29.94335]
[1776791132270,43.24,75657.74,0.0,0.46682,0.00012,29.95819]
[1776791133266,43.24,75657.74,0.0,0.46682,0.00012,29.95819]
[1776791134271,43.24,75667.22,0.0,0.46797,0.00012,29.96907]
[1776791136046,43.24,75671.26,0.0,0.46847,0.00012,29.97364]
[1776791136287,43.24,75671.26,0.0,0.46847,0.00012,29.97364]
[1776791139706,43.24,75670.12,0.0,0.46833,0.00012,29.97235]
[1776791139766,43.24,75676.78,0.0,0.46914,0.00012,29.9798]
[1776791139849,43.24,75676.78,0.0,0.46914,0.00012,29.9798]
[1776791140054,43.24,75676.78,0.0,0.46914,0.00012,29.9798]
[1776791140418,43.24,75686.22,0.0,0.47029,0.00012,29.99014]
[1776791141557,43.24,75686.22,0.0,0.47029,0.00012,29.99014]
[1776791141607,43.24,75686.22,0.0,0.47029,0.00012,29.99014]
[1776791142111,43.24,75685.09,0.0,0.47015,0.00012,29.9889]
[1776791142329,43.24,75685.09,0.0,0.47015,0.00012,29.9889]
[1776791146256,43.23,75683.39,0.0,0.46994,0.00012,29.98703]
[1776791146662,43.23,75675.99,0.0,0.46904,0.00012,29.97888]
[1776791147139,43.23,75675.99,0.0,0.46904,0.00012,29.97888]
[1776791147243,43.23,75675.99,0.0,0.46904,0.00012,29.97888]
[1776791148370,43.23,75660.03,0.0,0.46709,0.00012,29.9608]
[1776791149378,43.23,75657.87,0.0,0.46683,0.00012,29.9583]
[1776791152182,43.23,75664.04,0.0,0.46758,0.00012,29.96541]
[1776791152231,43.23,75664.04,0.0,0.46758,0.00012,29.96541]
[1776791154346,43.23,75664.83,0.0,0.46768,0.00012,29.96631]
[1776791154556,43.23,75664.83,0.0,0.46768,0.00012,29.96631]
[1776791156332,43.23,75659.6,0.0,0.46704,0.00012,29.96029]
[1776791156426,43.23,75666.23,0.0,0.46785,0.00012,29.9679]
[1776791161461,43.23,75668.71,0.0,0.46815,0.00012,29.97071]
[1776791162219,43.23,75668.71,0.0,0.46815,0.00012,29.97071]
[1776791162468,43.23,75668.01,0.0,0.46806,0.00012,29.96991]
[1776791167540,43.23,75670.03,0.0,0.46831,0.00012,29.97219]
[1776791168540,43.23,75671.94,0.0,0.46854,0.00012,29.97434]
[1776791168750,43.23,75673.18,0.0,0.46869,0.00012,29.97572]
[1776791169606,43.23,75691.38,0.0,0.47091,0.00012,29.99562]
[1776791170458,43.23,75691.38,0.0,0.47091,0.00012,29.99562]
[1776791171543,43.23,75691.24,0.0,0.47089,0.00012,29.99547]
[1776791176577,43.22,75696.84,0.0,0.47157,0.00012,30.00137]
[1776791177180,43.22,75696.84,0.0,0.47157,0.00012,30.00137]
[1776791177584,43.22,75689.29,0.0,0.47065,0.00012,29.99334]
[1776791181659,43.22,75675.08,0.0,0.46891,0.00012,29.97778]
[1776791182728,43.22,75684.72,0.0,0.47009,0.00012,29.98839]
[1776791183607,43.22,75684.72,0.0,0.47009,0.00012,29.98839]
[1776791185069,43.22,75677.4,0.0,0.4692,0.00012,29.98036]
[1776791185262,43.22,75677.4,0.0,0.4692,0.00012,29.98036]
[1776791186424,43.22,75672.78,0.0,0.46863,0.00012,29.97521]
[1776791187726,43.22,75672.15,0.0,0.46855,0.00012,29.97451]
[1776791189199,43.22,75672.13,0.0,0.46855,0.00012,29.97449]
[1776791189204,43.22,75672.13,0.0,0.46855,0.00012,29.97449]
[1776791190766,43.22,75679.39,0.0,0.46944,0.00012,29.98256]
[1776791192785,43.22,75683.94,0.0,0.46999,0.00012,29.98463]
[1776791193793,43.22,75676.45,0.0,0.46907,0.00012,29.9764]
[1776791194438,43.22,75676.45,0.0,0.46907,0.00012,29.9764]
[1776791194581,43.22,75676.45,0.0,0.46907,0.00012,29.9764]
[1776791194816,43.22,75661.4,0.0,0.46724,0.00012,29.95937]
[1776791195094,43.22,75661.4,0.0,0.46724,0.00012,29.95937]
[1776791195332,43.22,75661.4,0.0,0.46724,0.00012,29.95937]
[1776791195842,43.22,75655.0,0.0,0.46645,0.00012,29.95194]
[1776791196258,43.22,75655.0,0.0,0.46645,0.00012,29.95194]
[1776791196611,43.22,75655.0,0.0,0.46645,0.00012,29.95194]
[1776791196823,43.22,75643.43,0.0,0.46504,0.00012,29.93821]
[1776791196932,43.22,75643.43,0.0,0.46504,0.00012,29.93821]
[1776791197831,43.22,75617.68,0.0,0.4619,0.00012,29.90632]
[1776791198838,43.22,75619.78,0.0,0.46216,0.00012,29.909]
[1776791200689,43.22,75616.25,0.0,0.46173,0.00012,29.90451]
[1776791200851,43.22,75615.96,0.0,0.46169,0.00012,29.90415]
[1776791201861,43.22,75625.54,0.0,0.46286,0.00012,29.91626]
[1776791202865,43.22,75634.96,0.0,0.46401,0.00012,29.92794]
[1776791203275,43.22,75634.96,0.0,0.46401,0.00012,29.92794]
[1776791205338,43.22,75633.61,0.0,0.46385,0.00012,29.92629]
[1776791207322,43.22,75611.42,0.0,0.46114,0.00012,29.89831]
[1776791207992,43.22,75611.42,0.0,0.46114,0.00012,29.89831]
[1776791208027,43.22,75611.42,0.0,0.46114,0.00012,29.89831]
[1776791208090,43.22,75611.42,0.0,0.46114,0.00012,29.89831]
[1776791208854,43.22,75605.28,0.0,0.46039,0.00012,29.89034]
[1776791210808,43.22,75614.69,0.0,0.46154,0.00012,29.90253]
[1776791211940,43.22,75617.22,0.0,0.46185,0.00012,29.90577]
[1776791213503,43.22,75617.22,0.0,0.46185,0.00012,29.90577]
[1776791213567,43.22,75617.22,0.0,0.46185,0.00012,29.90577]
[1776791213827,43.22,75617.22,0.0,0.46185,0.00012,29.90577]
[1776791214748,43.22,75613.67,0.0,0.46142,0.00012,29.90124]
[1776791216031,43.22,75611.18,0.0,0.46111,0.00012,29.89803]
[1776791216130,43.22,75611.18,0.0,0.46111,0.00012,29.89803]
[1776791216221,43.22,75611.18,0.0,0.46111,0.00012,29.89803]
[1776791216236,43.22,75615.93,0.0,0.46169,0.00012,29.90414]
[1776791219740,43.23,75622.42,0.0,0.46249,0.00012,29.9124]
[1776791220885,43.23,75622.42,0.0,0.46249,0.00012,29.9124]
[1776791221033,43.23,75622.18,0.0,0.46246,0.00012,29.91209]
[1776791221057,43.23,75622.18,0.0,0.46246,0.00012,29.91209]
[1776791221125,43.23,75637.87,0.0,0.46437,0.00012,29.93154]
[1776791222658,43.23,75637.87,0.0,0.46437,0.00012,29.93154]
[1776791222703,43.23,75643.15,0.0,0.46502,0.00012,29.93793]
[1776791223148,43.23,75643.15,0.0,0.46502,0.00012,29.93793]
[1776791223212,43.23,75644.04,0.0,0.46513,0.00012,29.939]
[1776791225168,43.23,75642.32,0.0,0.46492,0.00012,29.93693]
[1776791225218,43.23,75630.23,0.0,0.46344,0.00012,29.92216]
[1776791226128,43.23,75630.23,0.0,0.46344,0.00012,29.92216]
[1776791226196,43.23,75630.23,0.0,0.46344,0.00012,29.92216]
[1776791226772,43.23,75624.66,0.0,0.46276,0.00012,29.91522]
[1776791228960,43.23,75625.74,0.0,0.46289,0.00012,29.91657]
[1776791228981,43.23,75625.74,0.0,0.46289,0.00012,29.91657]
[1776791229725,43.23,75631.07,0.0,0.46354,0.00012,29.9232]
[1776791230826,43.23,75640.97,0.0,0.46475,0.00012,29.9353]
[1776791233828,43.22,75638.54,0.0,0.46445,0.00012,29.93234]
[1776791233856,43.22,75638.54,0.0,0.46445,0.00012,29.93234]
[1776791234906,43.23,75653.18,0.0,0.46624,0.00012,29.94985]
[1776791235212,43.23,75653.18,0.0,0.46624,0.00012,29.94985]
[1776791239620,43.23,75655.41,0.0,0.46651,0.00012,29.95246]
[1776791246180,43.22,75657.78,0.0,0.4668,0.00012,29.95522]
[1776791249624,43.22,75648.99,0.0,0.46573,0.00012,29.9449]
[1776791250775,43.22,75648.99,0.0,0.46573,0.00012,29.9449]
[1776791250800,43.22,75635.96,0.0,0.46414,0.00012,29.9292]
[1776791251196,43.22,75635.96,0.0,0.46414,0.00012,29.9292]
[1776791251477,43.22,75629.9,0.0,0.46339,0.00012,29.91883]
[1776791253393,43.22,75629.9,0.0,0.46339,0.00012,29.91883]
[1776791253549,43.22,75629.9,0.0,0.46339,0.00012,29.91883]
[1776791253593,43.22,75621.15,0.0,0.46232,0.00012,29.90787]
[1776791255003,43.22,75621.15,0.0,0.46232,0.00012,29.90787]
[1776791255865,43.22,75621.15,0.0,0.46232,0.00012,29.90787]
[1776791255901,43.22,75615.79,0.0,0.46167,0.00012,29.90104]
[1776791256010,43.22,75615.79,0.0,0.46167,0.00012,29.90104]
[1776791257474,43.22,75615.79,0.0,0.46167,0.00012,29.90104]
[1776791257605,43.22,75615.79,0.0,0.46167,0.00012,29.90104]
[1776791257654,43.22,75615.79,0.0,0.46167,0.00012,29.90104]
[1776791259543,43.22,75611.06,0.0,0.46109,0.00012,29.89496]
[1776791259613,43.22,75618.36,0.0,0.46198,0.00012,29.90431]
[1776791265314,43.22,75616.27,0.0,0.46172,0.00012,29.90159]
[1776791266424,43.22,75616.27,0.0,0.46172,0.00012,29.90159]
[1776791266428,43.22,75616.19,0.0,0.46171,0.00012,29.90148]
[1776791268109,43.22,75615.14,0.0,0.46158,0.00012,29.90014]
[1776791268331,43.22,75615.14,0.0,0.46158,0.00012,29.90014]
[1776791271915,43.22,75609.57,0.0,0.4609,0.00012,29.89297]
[1776791271939,43.22,75619.46,0.0,0.46211,0.00012,29.90565]
[1776791273370,43.22,75619.32,0.0,0.46209,0.00012,29.90546]
[1776791274485,43.22,75619.32,0.0,0.46209,0.00012,29.90546]
[1776791277649,43.22,75612.39,0.0,0.46125,0.00012,29.89661]
[1776791281342,43.21,75619.17,0.0,0.46207,0.00012,29.90525]
[1776791282548,43.21,75618.25,0.0,0.46195,0.00012,29.90406]
[1776791282616,43.21,75602.99,0.0,0.46009,0.00012,29.8843]
[1776791284461,43.21,75599.62,0.0,0.45968,0.00012,29.87985]
[1776791286473,43.21,75592.77,0.0,0.45884,0.00012,29.8707]
[1776791291506,43.21,75586.33,0.0,0.45806,0.00012,29.86198]
[1776791296697,43.21,75589.86,0.0,0.45848,0.00012,29.86676]
[1776791296907,43.21,75600.83,0.0,0.45982,0.00012,29.88143]
[1776791298554,43.21,75599.87,0.0,0.45971,0.00012,29.88016]
[1776791300793,43.21,75591.02,0.0,0.45863,0.00012,29.86833]
[1776791301070,43.21,75591.02,0.0,0.45863,0.00012,29.86833]
[1776791301925,43.21,75591.02,0.0,0.45863,0.00012,29.86833]
[1776791301950,43.21,75607.45,0.0,0.46063,0.00012,29.89012]
[1776791303589,43.21,75611.01,0.0,0.46106,0.00012,29.89473]
[1776791308624,43.2,75611.01,0.0,0.46105,0.00012,29.89466]
[1776791309631,43.2,75602.5,0.0,0.46001,0.00012,29.88354]
[1776791312654,43.2,75598.47,0.0,0.45951,0.00012,29.87526]
[1776791316753,43.19,75591.03,0.0,0.4586,0.00012,29.86529]
[1776791318626,43.19,75590.81,0.0,0.45858,0.00012,29.86499]
[1776791318727,43.19,75583.8,0.0,0.45772,0.00012,29.85546]
[1776791319704,43.19,75583.8,0.0,0.45772,0.00012,29.85545]
[1776791320013,43.19,75583.8,0.0,0.45772,0.00012,29.85545]
[1776791320183,43.19,75583.8,0.0,0.45772,0.00012,29.85545]
[1776791320576,43.19,75583.8,0.0,0.45772,0.00012,29.85545]
[1776791321664,43.19,75582.45,0.0,0.45756,0.00012,29.8536]
[1776791326634,43.19,75579.95,0.0,0.45725,0.00012,29.85013]
[1776791327974,43.19,75580.13,0.0,0.45727,0.00012,29.85037]
[1776791328961,43.19,75579.2,0.0,0.45716,0.00012,29.84908]
[1776791331584,43.19,75581.89,0.0,0.45748,0.00012,29.85278]
[1776791331807,43.19,75581.89,0.0,0.45748,0.00012,29.85278]
[1776791331811,43.19,75581.89,0.0,0.45748,0.00012,29.85278]
[1776791331822,43.19,75581.89,0.0,0.45748,0.00012,29.85278]
[1776791331857,43.19,75581.89,0.0,0.45748,0.00012,29.85278]
[1776791331884,43.19,75573.06,0.0,0.4564,0.00012,29.84052]
[1776791333803,43.19,75565.79,0.0,0.45552,0.00012,29.83025]
[1776791334966,43.19,75565.79,0.0,0.45552,0.00012,29.83025]
[1776791335153,43.19,75568.64,0.0,0.45586,0.00012,29.83429]
[1776791335775,43.19,75568.64,0.0,0.45586,0.00012,29.83429]
[1776791335926,43.19,75568.64,0.0,0.45586,0.00012,29.83429]
[1776791335950,43.19,75596.31,0.0,0.45924,0.00012,29.87231]
[1776791336824,43.19,75595.92,0.0,0.45919,0.00012,29.87179]
[1776791341908,43.19,75597.15,0.0,0.45934,0.00012,29.87344]
[1776791342071,43.19,75593.06,0.0,0.45884,0.00012,29.86796]
[1776791342166,43.19,75593.06,0.0,0.45884,0.00012,29.86796]
[1776791343472,43.19,75592.78,0.0,0.45881,0.00012,29.86759]
[1776791343875,43.19,75573.34,0.0,0.45644,0.00012,29.8409]
[1776791344552,43.19,75573.34,0.0,0.45644,0.00012,29.8409]
[1776791350924,43.19,75573.44,0.0,0.45645,0.00012,29.84103]
[1776791355522,43.19,75575.87,0.0,0.45674,0.00012,29.84441]
[1776791355666,43.19,75575.87,0.0,0.45674,0.00012,29.84441]
[1776791355831,43.19,75575.87,0.0,0.45674,0.00012,29.84441]
[1776791355965,43.19,75577.56,0.0,0.45695,0.00012,29.84675]
[1776791356984,43.19,75570.21,0.0,0.45605,0.00012,29.83648]
[1776791357979,43.19,75563.59,0.0,0.45524,0.00012,29.82709]
[1776791358596,43.19,75563.59,0.0,0.45524,0.00012,29.82709]
[1776791362041,43.19,75575.05,0.0,0.45664,0.00012,29.84326]
[1776791364038,43.19,75568.37,0.0,0.45583,0.00012,29.83388]
[1776791367514,43.19,75567.67,0.0,0.45574,0.00012,29.83289]
[1776791367615,43.19,75567.67,0.0,0.45574,0.00012,29.83289]
[1776791367668,43.19,75567.67,0.0,0.45574,0.00012,29.83289]
[1776791367863,43.19,75567.67,0.0,0.45574,0.00012,29.83289]
[1776791368074,43.19,75575.25,0.0,0.45667,0.00012,29.84354]
[1776791369072,43.19,75589.62,0.0,0.45842,0.00012,29.86329]
[1776791370143,43.19,75599.06,0.0,0.45957,0.00012,29.87595]
[1776791371088,43.19,75597.86,0.0,0.45942,0.00012,29.87144]
[1776791374879,43.18,75592.06,0.0,0.45871,0.00012,29.86367]
[1776791380427,43.18,75593.11,0.0,0.45884,0.00012,29.86507]
[1776791380734,43.18,75593.11,0.0,0.45884,0.00012,29.86507]
[1776791381073,43.18,75593.11,0.0,0.45884,0.00012,29.86507]
[1776791381467,43.18,75594.73,0.0,0.45904,0.00012,29.86724]
[1776791381634,43.18,75594.73,0.0,0.45904,0.00012,29.86724]
[1776791381982,43.18,75594.73,0.0,0.45904,0.00012,29.86724]
[1776791382237,43.18,75619.19,0.0,0.46202,0.00012,29.8992]
[1776791382581,43.18,75619.19,0.0,0.46202,0.00012,29.8992]
[1776791382846,43.18,75619.19,0.0,0.46202,0.00012,29.8992]
[1776791383013,43.18,75619.19,0.0,0.46202,0.00012,29.8992]
[1776791383236,43.18,75649.92,0.0,0.46578,0.00012,29.93696]
[1776791383570,43.18,75649.92,0.0,0.46578,0.00012,29.93696]
[1776791383575,43.18,75649.92,0.0,0.46578,0.00012,29.93696]
[1776791383630,43.18,75649.92,0.0,0.46578,0.00012,29.93696]
[1776791384185,43.18,75663.61,0.0,0.46745,0.00012,29.95294]
[1776791384608,43.18,75663.61,0.0,0.46745,0.00012,29.95294]
[1776791385192,43.18,75655.89,0.0,0.46651,0.00012,29.944]
[1776791390226,43.18,75654.26,0.0,0.46631,0.00012,29.94208]
[1776791390281,43.18,75654.26,0.0,0.46631,0.00012,29.94208]
[1776791391107,43.18,75654.26,0.0,0.46631,0.00012,29.94208]
[1776791391234,43.18,75654.91,0.0,0.46639,0.00012,29.94284]
[1776791397162,43.18,75651.3,0.0,0.46594,0.00012,29.93859]
[1776791397237,43.18,75651.3,0.0,0.46594,0.00012,29.93859]
[1776791403250,43.18,75655.46,0.0,0.46645,0.00012,29.94348]
[1776791403327,43.18,75655.39,0.0,0.46644,0.00012,29.9434]
[1776791403347,43.18,75640.77,0.0,0.46466,0.00012,29.92598]
[1776791405311,43.18,75640.77,0.0,0.46465,0.00012,29.92597]
[1776791406130,43.18,75641.35,0.0,0.46472,0.00012,29.92665]
[1776791407249,43.18,75641.35,0.0,0.46472,0.00012,29.92665]
[1776791407925,43.18,75633.19,0.0,0.46372,0.00012,29.91667]
[1776791408459,43.18,75626.26,0.0,0.46288,0.00012,29.90805]
[1776791410371,43.18,75622.22,0.0,0.46239,0.00012,29.90298]
[1776791412853,43.18,75614.6,0.0,0.46146,0.00012,29.89329]
[1776791418159,43.18,75615.99,0.0,0.46163,0.00012,29.8951]
[1776791421238,43.18,75609.52,0.0,0.46084,0.00012,29.88678]
[1776791421449,43.19,75609.52,0.0,0.46084,0.00012,29.88678]
[1776791422191,43.19,75607.11,0.0,0.46055,0.00012,29.88366]
[1776791426058,43.19,75605.92,0.0,0.46041,0.00012,29.88212]
[1776791426074,43.19,75605.92,0.0,0.46041,0.00012,29.88212]
[1776791426108,43.19,75605.92,0.0,0.46041,0.00012,29.88212]
[1776791426143,43.19,75605.92,0.0,0.46041,0.00012,29.88212]
[1776791426201,43.19,75605.92,0.0,0.46041,0.00012,29.88212]
[1776791426234,43.19,75605.92,0.0,0.46041,0.00012,29.88212]
[1776791426271,43.19,75605.26,0.0,0.46033,0.00012,29.88126]
[1776791427497,43.19,75622.59,0.0,0.46244,0.00012,29.90355]
[1776791428503,43.19,75626.67,0.0,0.46294,0.00012,29.90867]
[1776791429557,43.19,75626.67,0.0,0.46294,0.00012,29.90867]
[1776791429592,43.19,75624.06,0.0,0.46262,0.00012,29.90539]
[1776791430511,43.19,75624.06,0.0,0.46262,0.00012,29.90539]
[1776791430566,43.19,75624.06,0.0,0.46262,0.00012,29.90539]
[1776791430940,43.18,75612.7,0.0,0.46123,0.00012,29.89089]
[1776791431332,43.18,75612.7,0.0,0.46123,0.00012,29.89089]
[1776791431712,43.18,75612.7,0.0,0.46123,0.00012,29.89089]
[1776791431724,43.18,75612.7,0.0,0.46123,0.00012,29.89089]
[1776791431755,43.18,75612.7,0.0,0.46123,0.00012,29.89089]
[1776791431789,43.18,75612.7,0.0,0.46123,0.00012,29.89089]
[1776791431821,43.18,75612.7,0.0,0.46123,0.00012,29.89089]
[1776791431857,43.18,75603.1,0.0,0.46005,0.00012,29.87546]
[1776791432743,43.18,75603.1,0.0,0.46005,0.00012,29.87546]
[1776791432946,43.18,75603.1,0.0,0.46005,0.00012,29.87546]
[1776791433211,43.18,75594.17,0.0,0.45896,0.00012,29.86358]
[1776791434280,43.18,75566.31,0.0,0.45556,0.00012,29.82512]
[1776791434342,43.18,75566.31,0.0,0.45556,0.00012,29.82512]
[1776791434418,43.18,75566.31,0.0,0.45556,0.00012,29.82512]
[1776791434672,43.18,75566.31,0.0,0.45556,0.00012,29.82512]
[1776791435131,43.18,75553.36,0.0,0.45398,0.00012,29.8065]
[1776791435347,43.18,75553.36,0.0,0.45398,0.00012,29.8065]
[1776791435611,43.18,75553.36,0.0,0.45398,0.00012,29.8065]
[1776791435915,43.18,75531.58,0.0,0.45132,0.00012,29.77415]
[1776791436483,43.18,75531.58,0.0,0.45132,0.00012,29.77415]
[1776791436669,43.18,75531.58,0.0,0.45132,0.00012,29.77415]
[1776791437217,43.18,75531.58,0.0,0.45132,0.00012,29.77415]
[1776791437315,43.19,75537.32,0.0,0.45203,0.00012,29.78282]
[1776791438275,43.19,75552.38,0.0,0.45386,0.00012,29.8051]
[1776791438675,43.19,75552.38,0.0,0.45386,0.00012,29.8051]
[1776791439015,43.19,75552.38,0.0,0.45386,0.00012,29.8051]
[1776791439112,43.19,75552.38,0.0,0.45386,0.00012,29.8051]
[1776791439218,43.19,75550.97,0.0,0.45369,0.00012,29.80305]
[1776791440104,43.19,75535.1,0.0,0.45176,0.00012,29.7795]
[1776791441632,43.19,75535.1,0.0,0.45176,0.00012,29.77951]
[1776791441842,43.19,75535.1,0.0,0.45176,0.00012,29.77951]
[1776791441891,43.19,75535.1,0.0,0.45176,0.00012,29.77951]
[1776791441980,43.19,75535.1,0.0,0.45176,0.00012,29.77951]
[1776791441994,43.19,75524.47,0.0,0.45046,0.00012,29.76336]
[1776791442568,43.19,75524.47,0.0,0.45046,0.00012,29.76336]
[1776791442653,43.19,75524.47,0.0,0.45046,0.00012,29.76336]
[1776791443053,43.19,75524.47,0.0,0.45046,0.00012,29.76336]
[1776791443278,43.19,75524.47,0.0,0.45046,0.00012,29.76336]
[1776791443137,43.19,75516.76,0.0,0.44952,0.00012,29.75144]
[1776791443336,43.19,75516.76,0.0,0.44952,0.00012,29.75144]
[1776791443494,43.19,75516.76,0.0,0.44952,0.00012,29.75144]
[1776791443542,43.19,75516.76,0.0,0.44952,0.00012,29.75144]
[1776791443634,43.19,75516.76,0.0,0.44952,0.00012,29.75144]
[1776791443722,43.19,75516.76,0.0,0.44952,0.00012,29.75144]
[1776791443825,43.19,75516.76,0.0,0.44952,0.00012,29.75144]
[1776791443909,43.19,75516.76,0.0,0.44952,0.00012,29.75144]
[1776791443968,43.19,75516.76,0.0,0.44952,0.00012,29.75144]
[1776791444059,43.19,75516.76,0.0,0.44952,0.00012,29.75144]
[1776791444116,43.19,75516.76,0.0,0.44952,0.00012,29.75144]
[1776791444151,43.19,75516.76,0.0,0.44952,0.00012,29.75144]
[1776791444182,43.19,75516.76,0.0,0.44952,0.00012,29.75144]
[1776791444245,43.19,75518.61,0.0,0.44975,0.00012,29.75431]
[1776791444584,43.19,75518.61,0.0,0.44975,0.00012,29.75431]
[1776791444625,43.19,75518.61,0.0,0.44975,0.00012,29.75431]
[1776791444659,43.19,75518.61,0.0,0.44975,0.00012,29.75431]
[1776791444943,43.19,75518.61,0.0,0.44975,0.00012,29.75431]
[1776791444957,43.19,75518.61,0.0,0.44975,0.00012,29.75431]
[1776791445085,43.19,75518.61,0.0,0.44975,0.00012,29.75431]
[1776791445226,43.19,75532.88,0.0,0.45149,0.00012,29.77617]
[1776791445407,43.19,75532.88,0.0,0.45149,0.00012,29.77617]
[1776791445498,43.19,75532.88,0.0,0.45149,0.00012,29.77617]
[1776791445509,43.19,75532.88,0.0,0.45149,0.00012,29.77617]
[1776791446215,43.19,75542.17,0.0,0.45262,0.00012,29.79009]
[1776791448238,43.19,75542.17,0.0,0.45262,0.00012,29.79009]
[1776791448234,43.19,75556.36,0.0,0.45435,0.00012,29.81091]
[1776791448758,43.19,75556.36,0.0,0.45435,0.00012,29.81091]
[1776791448825,43.19,75556.36,0.0,0.45435,0.00012,29.81091]
[1776791448837,43.19,75556.36,0.0,0.45435,0.00012,29.81091]
[1776791448915,43.19,75556.36,0.0,0.45435,0.00012,29.81091]
[1776791449015,43.19,75556.36,0.0,0.45435,0.00012,29.81091]
[1776791449200,43.19,75565.09,0.0,0.45542,0.00012,29.82344]
[1776791449591,43.19,75565.09,0.0,0.45542,0.00012,29.82344]
[1776791449918,43.19,75565.09,0.0,0.45542,0.00012,29.82344]
[1776791449982,43.19,75565.09,0.0,0.45542,0.00012,29.82344]
[1776791450011,43.19,75584.11,0.0,0.45774,0.00012,29.84999]
[1776791450334,43.19,75584.11,0.0,0.45774,0.00012,29.84999]
[1776791450550,43.19,75584.11,0.0,0.45774,0.00012,29.84999]
[1776791450822,43.19,75584.11,0.0,0.45774,0.00012,29.84999]
[1776791450894,43.19,75593.87,0.0,0.45893,0.00012,29.86323]
[1776791451934,43.19,75593.87,0.0,0.45893,0.00012,29.86323]
[1776791451943,43.19,75593.87,0.0,0.45893,0.00012,29.86323]
[1776791452025,43.19,75589.39,0.0,0.45838,0.00012,29.85719]
[1776791452707,43.19,75589.39,0.0,0.45838,0.00012,29.85719]
[1776791457748,43.19,75585.95,0.0,0.45796,0.00012,29.85251]
[1776791463190,43.19,75580.19,0.0,0.45726,0.00012,29.84459]
[1776791463211,43.19,75580.19,0.0,0.45726,0.00012,29.84459]
[1776791463249,43.19,75571.28,0.0,0.45617,0.00012,29.83217]
[1776791464011,43.19,75571.28,0.0,0.45617,0.00012,29.83217]
[1776791466048,43.19,75570.39,0.0,0.45606,0.00012,29.83091]
[1776791466134,43.19,75564.71,0.0,0.45537,0.00012,29.82287]
[1776791469011,43.19,75543.33,0.0,0.45276,0.00012,29.79179]
[1776791470842,43.19,75539.28,0.0,0.45227,0.00012,29.78577]
[1776791472977,43.19,75538.42,0.0,0.45216,0.00012,29.78449]
[1776791473036,43.19,75538.42,0.0,0.45216,0.00012,29.78449]
[1776791474156,43.19,75537.98,0.0,0.45211,0.00012,29.78383]
[1776791474341,43.19,75537.98,0.0,0.45211,0.00012,29.78383]
[1776791474281,43.19,75538.04,0.0,0.45212,0.00012,29.78393]
[1776791474930,43.19,75538.04,0.0,0.45212,0.00012,29.78393]
[1776791476142,43.19,75537.49,0.0,0.45205,0.00012,29.78311]
[1776791476168,43.19,75534.7,0.0,0.45171,0.00012,29.77891]
[1776791477758,43.19,75533.03,0.0,0.45151,0.00012,29.77638]
[1776791478241,43.19,75534.7,0.0,0.45171,0.00012,29.7789]
[1776791483282,43.19,75533.54,0.0,0.45157,0.00012,29.77718]
[1776791484293,43.19,75532.97,0.0,0.4515,0.00012,29.77632]
[1776791484307,43.19,75531.84,0.0,0.45136,0.00012,29.77462]
[1776791489629,43.19,75527.91,0.0,0.45088,0.00012,29.7686]
[1776791495011,43.18,75529.26,0.0,0.45103,0.00012,29.7677]
[1776791499663,43.18,75530.08,0.0,0.45113,0.00012,29.76893]
[1776791500051,43.18,75531.1,0.0,0.45126,0.00012,29.77048]
[1776791501627,43.18,75527.83,0.0,0.45086,0.00012,29.76551]
[1776791501663,43.18,75527.83,0.0,0.45086,0.00012,29.76551]
[1776791502064,43.18,75522.9,0.0,0.45026,0.00012,29.75795]
[1776791502857,43.18,75522.9,0.0,0.45026,0.00012,29.75795]
[1776791502880,43.18,75522.9,0.0,0.45026,0.00012,29.75795]
[1776791503071,43.18,75527.97,0.0,0.45088,0.00012,29.76572]
[1776791506147,43.18,75522.38,0.0,0.45019,0.00012,29.75716]
[1776791506336,43.18,75522.38,0.0,0.45019,0.00012,29.75716]
[1776791506201,43.18,75528.32,0.0,0.45092,0.00012,29.76626]
[1776791506765,43.18,75528.32,0.0,0.45092,0.00012,29.76626]
[1776791506947,43.18,75528.32,0.0,0.45092,0.00012,29.76626]
[1776791507037,43.18,75528.32,0.0,0.45092,0.00012,29.76626]
[1776791507284,43.18,75528.32,0.0,0.45092,0.00012,29.76626]
[1776791507297,43.18,75546.46,0.0,0.45313,0.00012,29.79347]
[1776791507594,43.18,75546.46,0.0,0.45313,0.00012,29.79347]
[1776791507619,43.18,75546.46,0.0,0.45313,0.00012,29.79347]
[1776791508055,43.18,75546.46,0.0,0.45313,0.00012,29.79347]
[1776791508106,43.18,75546.18,0.0,0.4531,0.00012,29.79306]
[1776791508429,43.18,75546.18,0.0,0.4531,0.00012,29.79306]
[1776791508472,43.18,75546.18,0.0,0.4531,0.00012,29.79306]
[1776791508638,43.18,75546.18,0.0,0.4531,0.00012,29.79306]
[1776791509112,43.18,75559.25,0.0,0.45469,0.00012,29.81211]
[1776791509766,43.18,75559.25,0.0,0.45469,0.00012,29.81211]
[1776791509844,43.18,75559.25,0.0,0.45469,0.00012,29.81211]
[1776791509850,43.18,75559.25,0.0,0.45469,0.00012,29.81211]
[1776791510330,43.18,75545.78,0.0,0.45305,0.00012,29.79248]
[1776791510549,43.18,75545.78,0.0,0.45305,0.00012,29.79248]
[1776791510608,43.18,75545.78,0.0,0.45305,0.00012,29.79248]
[1776791510778,43.18,75545.78,0.0,0.45305,0.00012,29.79248]
[1776791510846,43.18,75545.78,0.0,0.45305,0.00012,29.79248]
[1776791511127,43.18,75545.78,0.0,0.45305,0.00012,29.79248]
[1776791511838,43.18,75545.78,0.0,0.45305,0.00012,29.79248]
[1776791511850,43.18,75545.78,0.0,0.45305,0.00012,29.79248]
[1776791512200,43.18,75543.11,0.0,0.45273,0.00012,29.78854]
[1776791515298,43.19,75534.3,0.0,0.45165,0.00012,29.77537]
[1776791515606,43.19,75534.3,0.0,0.45165,0.00012,29.77537]
[1776791517437,43.19,75526.2,0.0,0.45067,0.00012,29.76308]
[1776791518706,43.19,75525.76,0.0,0.45061,0.00012,29.7624]
[1776791519332,43.19,75527.5,0.0,0.45082,0.00012,29.76506]
[1776791519651,43.19,75527.5,0.0,0.45082,0.00012,29.76506]
[1776791520417,43.19,75531.56,0.0,0.45132,0.00012,29.77123]
[1776791520472,43.19,75531.56,0.0,0.45132,0.00012,29.77123]
[1776791520966,43.19,75531.56,0.0,0.45132,0.00012,29.77123]
[1776791521020,43.19,75531.56,0.0,0.45132,0.00012,29.77123]
[1776791521165,43.19,75531.56,0.0,0.45132,0.00012,29.77123]
[1776791521206,43.19,75544.09,0.0,0.45285,0.00012,29.79001]
[1776791521608,43.19,75544.09,0.0,0.45285,0.00012,29.79001]
[1776791522356,43.19,75550.85,0.0,0.45367,0.00012,29.79995]
[1776791524772,43.19,75552.35,0.0,0.45385,0.00012,29.80214]
[1776791524807,43.19,75552.35,0.0,0.45385,0.00012,29.80214]
[1776791525239,43.19,75550.83,0.0,0.45367,0.00012,29.79992]
[1776791528260,43.19,75542.24,0.0,0.45262,0.00012,29.78726]
[1776791529252,43.19,75542.24,0.0,0.45262,0.00012,29.78726]
[1776791529331,43.19,75542.24,0.0,0.45262,0.00012,29.78726]
[1776791530565,43.19,75540.3,0.0,0.45238,0.00012,29.78437]
[1776791530834,43.19,75540.3,0.0,0.45238,0.00012,29.78437]
[1776791531281,43.19,75540.09,0.0,0.45236,0.00012,29.78406]
[1776791532028,43.19,75540.09,0.0,0.45236,0.00012,29.78406]
[1776791533959,43.19,75531.87,0.0,0.45136,0.00012,29.7717]
[1776791536372,43.19,75537.63,0.0,0.45206,0.00012,29.78037]
[1776791536420,43.19,75550.39,0.0,0.45361,0.00012,29.79927]
[1776791538044,43.19,75550.39,0.0,0.45361,0.00012,29.79928]
[1776791538330,43.19,75560.36,0.0,0.45483,0.00012,29.81373]
[1776791541362,43.18,75535.93,0.0,0.45185,0.00012,29.77781]
[1776791542402,43.18,75535.93,0.0,0.45185,0.00012,29.77781]
[1776791543367,43.19,75528.13,0.0,0.4509,0.00012,29.76601]
[1776791545139,43.19,75522.82,0.0,0.45025,0.00012,29.75787]
[1776791548152,43.18,75520.16,0.0,0.44993,0.00012,29.75376]
[1776791548402,43.18,75520.35,0.0,0.44995,0.00012,29.75405]
[1776791549734,43.18,75520.36,0.0,0.44995,0.00012,29.75406]
[1776791549799,43.18,75520.36,0.0,0.44995,0.00012,29.75406]
[1776791551863,43.18,75518.15,0.0,0.44968,0.00012,29.74772]
[1776791551885,43.18,75518.15,0.0,0.44968,0.00012,29.74772]
[1776791552435,43.18,75517.18,0.0,0.44956,0.00012,29.74621]
[1776791552635,43.18,75517.18,0.0,0.44956,0.00012,29.74621]
[1776791552649,43.18,75509.77,0.0,0.44865,0.00012,29.7346]
[1776791555112,43.18,75512.3,0.0,0.44896,0.00012,29.73857]
[1776791555136,43.18,75512.3,0.0,0.44896,0.00012,29.73857]
[1776791560552,43.18,75505.21,0.0,0.44809,0.00012,29.72733]
[1776791565586,43.18,75507.41,0.0,0.44835,0.00012,29.73077]
[1776791570138,43.17,75505.55,0.0,0.44812,0.00012,29.72778]
[1776791570401,43.17,75505.55,0.0,0.44812,0.00012,29.72778]
[1776791570424,43.17,75505.55,0.0,0.44812,0.00012,29.72778]
[1776791570361,43.17,75493.11,0.0,0.44661,0.00012,29.7078]
[1776791570991,43.17,75493.11,0.0,0.44661,0.00012,29.7078]
[1776791571212,43.17,75493.11,0.0,0.44661,0.00012,29.7078]
[1776791571281,43.18,75475.06,0.0,0.44441,0.00012,29.67807]
[1776791571802,43.18,75475.06,0.0,0.44441,0.00012,29.67807]
[1776791572094,43.18,75475.06,0.0,0.44441,0.00012,29.67807]
[1776791572156,43.18,75475.06,0.0,0.44441,0.00012,29.67807]
[1776791572270,43.18,75475.06,0.0,0.44441,0.00012,29.67807]
[1776791572295,43.18,75465.41,0.0,0.44323,0.00012,29.66181]
[1776791572798,43.18,75465.41,0.0,0.44323,0.00012,29.66181]
[1776791572945,43.18,75465.41,0.0,0.44323,0.00012,29.66181]
[1776791572984,43.18,75465.41,0.0,0.44323,0.00012,29.66181]
[1776791573094,43.18,75465.41,0.0,0.44323,0.00012,29.66181]
[1776791573147,43.18,75472.98,0.0,0.44416,0.00012,29.67461]
[1776791574422,43.18,75472.98,0.0,0.44416,0.00012,29.67461]
[1776791574890,43.18,75472.98,0.0,0.44416,0.00012,29.67462]
[1776791574992,43.18,75472.98,0.0,0.44416,0.00012,29.67462]
[1776791575090,43.18,75478.26,0.0,0.4448,0.00012,29.68346]
[1776791576393,43.18,75478.26,0.0,0.4448,0.00012,29.68346]
[1776791576421,43.18,75490.03,0.0,0.44624,0.00012,29.70287]
[1776791580162,43.18,75488.11,0.0,0.446,0.00012,29.69969]
[1776791580243,43.18,75488.11,0.0,0.446,0.00012,29.69969]
[1776791580262,43.17,75489.08,0.0,0.44612,0.00012,29.70123]
[1776791581255,43.17,75489.08,0.0,0.44612,0.00012,29.70123]
[1776791581345,43.17,75489.08,0.0,0.44612,0.00012,29.70123]
[1776791581390,43.17,75489.08,0.0,0.44612,0.00012,29.70123]
[1776791581430,43.16,75487.11,0.0,0.44585,0.00012,29.69775]
[1776791582426,43.15,75472.44,0.0,0.44405,0.00012,29.67327]
[1776791583731,43.14,75465.45,0.0,0.44319,0.00012,29.6613]
[1776791584824,43.14,75455.02,0.0,0.44191,0.00012,29.6434]
[1776791587701,43.14,75454.56,0.0,0.44185,0.00012,29.6425]
[1776791587784,43.14,75454.56,0.0,0.44185,0.00012,29.6425]
[1776791587801,43.13,75453.6,0.0,0.44172,0.00012,29.64075]
[1776791588593,43.13,75453.6,0.0,0.44172,0.00012,29.64075]
[1776791588896,43.13,75453.6,0.0,0.44172,0.00012,29.64075]
[1776791588936,43.13,75453.6,0.0,0.44172,0.00012,29.64075]
[1776791588997,43.13,75452.86,0.0,0.44162,0.00012,29.63938]
[1776791590115,43.13,75452.86,0.0,0.44162,0.00012,29.63938]
[1776791590129,43.13,75452.86,0.0,0.44162,0.00012,29.63938]
[1776791590171,43.13,75452.86,0.0,0.44162,0.00012,29.63938]
[1776791590217,43.12,75451.17,0.0,0.44141,0.00012,29.63636]
[1776791590699,43.12,75451.17,0.0,0.44141,0.00012,29.63636]
[1776791591439,43.12,75451.17,0.0,0.44141,0.00012,29.63636]
[1776791591495,43.12,75450.86,0.0,0.44137,0.00012,29.63575]
[1776791591592,43.12,75450.86,0.0,0.44137,0.00012,29.63575]
[1776791591639,43.12,75450.86,0.0,0.44137,0.00012,29.63575]
[1776791591788,43.12,75450.93,0.0,0.44137,0.00012,29.63581]
[1776791592614,43.12,75450.93,0.0,0.44137,0.00012,29.63581]
[1776791593071,43.12,75439.37,0.0,0.43996,0.00012,29.61547]
[1776791593561,43.12,75439.37,0.0,0.43996,0.00012,29.61547]
[1776791593644,43.12,75439.37,0.0,0.43996,0.00012,29.61547]
[1776791594291,43.09,75436.85,0.0,0.43961,0.00012,29.61048]
[1776791595369,43.09,75436.85,0.0,0.43961,0.00012,29.61048]
[1776791595449,43.07,75439.44,0.0,0.43988,0.00012,29.61455]
[1776791595898,43.07,75439.44,0.0,0.43988,0.00012,29.61455]
[1776791596068,43.07,75439.44,0.0,0.43988,0.00012,29.61455]
[1776791596128,43.07,75439.44,0.0,0.43988,0.00012,29.61455]
[1776791596284,43.07,75439.44,0.0,0.43988,0.00012,29.61455]
[1776791596307,43.07,75451.94,0.0,0.4414,0.00012,29.63656]
[1776791596690,43.07,75451.94,0.0,0.4414,0.00012,29.63656]
[1776791596825,43.06,75451.94,0.0,0.4414,0.00012,29.63655]
[1776791597612,43.06,75451.94,0.0,0.4414,0.00012,29.63655]
[1776791597667,43.06,75451.94,0.0,0.4414,0.00012,29.63655]
[1776791598263,43.06,75472.47,0.0,0.44389,0.00012,29.67162]
[1776791601282,43.05,75464.47,0.0,0.4429,0.00012,29.65783]
[1776791602353,43.05,75464.47,0.0,0.4429,0.00012,29.65783]
[1776791604431,43.02,75456.78,0.0,0.44192,0.00012,29.64414]
[1776791606424,43.02,75456.78,0.0,0.44192,0.00012,29.64414]
[1776791606440,43.01,75465.54,0.0,0.44298,0.00012,29.65908]
[1776791610707,43.01,75461.76,0.0,0.4425,0.00012,29.65247]
[1776791611816,43.0,75457.67,0.0,0.44198,0.00012,29.64231]
[1776791611930,43.0,75457.67,0.0,0.44198,0.00012,29.64231]
[1776791614948,42.98,75448.13,0.0,0.44078,0.00012,29.62532]
[1776791615958,42.98,75440.62,0.0,0.43986,0.00012,29.61202]
[1776791620994,42.98,75453.78,0.0,0.44147,0.00012,29.63521]
[1776791624541,42.98,75449.14,0.0,0.4409,0.00012,29.62703]
[1776791624640,42.98,75449.14,0.0,0.4409,0.00012,29.62703]
[1776791625151,42.98,75449.14,0.0,0.4409,0.00012,29.62703]
[1776791625156,42.98,75448.6,0.0,0.44083,0.00012,29.62606]
[1776791627223,42.97,75456.71,0.0,0.44182,0.00012,29.64018]
[1776791631161,42.97,75456.87,0.0,0.44183,0.00012,29.64041]
[1776791632555,42.97,75466.95,0.0,0.44306,0.00012,29.65774]
[1776791635523,42.97,75466.49,0.0,0.44301,0.00012,29.65694]
[1776791635916,42.97,75465.73,0.0,0.44291,0.00012,29.65563]
[1776791636300,42.97,75465.73,0.0,0.44291,0.00012,29.65563]
[1776791636492,42.97,75465.73,0.0,0.44291,0.00012,29.65563]
[1776791636370,42.97,75470.34,0.0,0.44348,0.00012,29.66348]
[1776791636588,42.97,75470.34,0.0,0.44348,0.00012,29.66348]
[1776791636632,42.97,75470.34,0.0,0.44348,0.00012,29.66348]
[1776791636896,42.97,75470.34,0.0,0.44348,0.00012,29.66348]
[1776791637011,42.97,75470.34,0.0,0.44348,0.00012,29.66348]
[1776791637217,42.97,75489.08,0.0,0.44577,0.00012,29.69484]
[1776791637609,42.97,75489.08,0.0,0.44577,0.00012,29.69484]
[1776791637673,42.97,75489.08,0.0,0.44577,0.00012,29.69484]
[1776791638117,42.96,75488.91,0.0,0.44574,0.00012,29.69446]
[1776791639135,42.96,75492.22,0.0,0.44614,0.00012,29.69988]
[1776791639983,42.96,75492.22,0.0,0.44614,0.00012,29.69988]
[1776791639991,42.96,75492.22,0.0,0.44614,0.00012,29.69988]
[1776791640468,42.95,75487.87,0.0,0.44559,0.00012,29.69252]
[1776791643462,42.94,75498.79,0.0,0.44692,0.00012,29.71035]
[1776791645467,42.94,75504.99,0.0,0.44768,0.00012,29.72031]
[1776791650527,42.94,75504.48,0.0,0.4476,0.00012,29.71939]
[1776791652539,42.93,75493.05,0.0,0.44619,0.00012,29.70074]
[1776791655511,42.93,75489.27,0.0,0.44572,0.00012,29.69446]
[1776791658378,42.92,75504.24,0.0,0.44756,0.00012,29.71881]
[1776791660544,42.92,75503.17,0.0,0.44742,0.00012,29.71701]
[1776791665580,42.91,75503.42,0.0,0.44743,0.00012,29.71729]
[1776791668554,42.91,75495.07,0.0,0.4464,0.00012,29.70366]
[1776791673669,42.9,75495.71,0.0,0.44646,0.00012,29.70168]
[1776791678729,42.89,75500.43,0.0,0.44703,0.00012,29.70924]
[1776791683766,42.88,75497.1,0.0,0.44661,0.00012,29.70367]
[1776791688119,42.88,75501.13,0.0,0.44709,0.00012,29.71012]
[1776791688132,42.88,75501.13,0.0,0.44709,0.00012,29.71012]
[1776791688204,42.88,75501.13,0.0,0.44709,0.00012,29.71012]
[1776791688531,42.88,75501.13,0.0,0.44709,0.00012,29.71012]
[1776791688553,42.88,75511.51,0.0,0.44837,0.00012,29.72678]
[1776791690499,42.88,75517.9,0.0,0.44915,0.00012,29.73689]
[1776791695533,42.88,75513.85,0.0,0.44866,0.00012,29.73053]
[1776791699561,42.88,75522.51,0.0,0.44972,0.00012,29.74413]
[1776791701079,42.88,75523.82,0.0,0.44988,0.00012,29.74617]
[1776791701129,42.88,75523.82,0.0,0.44988,0.00012,29.74617]
[1776791701814,42.88,75524.41,0.0,0.44995,0.00012,29.74707]
[1776791702121,42.88,75524.41,0.0,0.44995,0.00012,29.74707]
[1776791702583,42.88,75531.11,0.0,0.45077,0.00012,29.75741]
[1776791705640,42.87,75519.54,0.0,0.44935,0.00012,29.73942]
[1776791708513,42.87,75512.99,0.0,0.44854,0.00012,29.72909]
[1776791708731,42.87,75512.99,0.0,0.44854,0.00012,29.72909]
[1776791710103,42.87,75512.55,0.0,0.44849,0.00012,29.7284]
[1776791710108,42.87,75512.55,0.0,0.44849,0.00012,29.7284]
[1776791710171,42.87,75512.55,0.0,0.44849,0.00012,29.7284]
[1776791710197,42.87,75511.16,0.0,0.44832,0.00012,29.7262]
[1776791710945,42.87,75511.16,0.0,0.44832,0.00012,29.7262]
[1776791713149,42.87,75526.65,0.0,0.45022,0.00012,29.75051]
[1776791713952,42.87,75526.65,0.0,0.45022,0.00012,29.75051]
[1776791714017,42.87,75526.65,0.0,0.45022,0.00012,29.75051]
[1776791714210,42.87,75526.65,0.0,0.45022,0.00012,29.75051]
[1776791714244,42.87,75530.02,0.0,0.45063,0.00012,29.7557]
[1776791716945,42.87,75528.2,0.0,0.45041,0.00012,29.75286]
[1776791717142,42.87,75528.2,0.0,0.45041,0.00012,29.75286]
[1776791717473,42.87,75528.2,0.0,0.45041,0.00012,29.75286]
[1776791717499,42.87,75519.14,0.0,0.44929,0.00012,29.73873]
[1776791718295,42.87,75519.14,0.0,0.44929,0.00012,29.73873]
[1776791718312,42.87,75499.87,0.0,0.44693,0.00012,29.70797]
[1776791719025,42.87,75499.87,0.0,0.44693,0.00012,29.70797]
[1776791719222,42.87,75499.87,0.0,0.44693,0.00012,29.70797]
[1776791719323,42.87,75495.74,0.0,0.44642,0.00012,29.70124]
[1776791724747,42.87,75494.41,0.0,0.44625,0.00012,29.69903]
[1776791726494,42.87,75494.41,0.0,0.44625,0.00012,29.69903]
[1776791726513,42.87,75493.86,0.0,0.44619,0.00012,29.69813]
[1776791726721,42.87,75493.86,0.0,0.44619,0.00012,29.69813]
[1776791727070,42.87,75493.86,0.0,0.44619,0.00012,29.69813]
[1776791727428,42.87,75475.11,0.0,0.44389,0.00012,29.66687]
[1776791727694,42.87,75475.11,0.0,0.44389,0.00012,29.66687]
[1776791727751,42.87,75475.11,0.0,0.44389,0.00012,29.66687]
[1776791727858,42.87,75475.11,0.0,0.44389,0.00012,29.66687]
[1776791728001,42.87,75475.11,0.0,0.44389,0.00012,29.66687]
[1776791728284,42.87,75475.11,0.0,0.44389,0.00012,29.66687]
[1776791728525,42.87,75460.45,0.0,0.44209,0.00012,29.64174]
[1776791728873,42.87,75460.45,0.0,0.44209,0.00012,29.64174]
[1776791728931,42.87,75460.45,0.0,0.44209,0.00012,29.64174]
[1776791729085,42.87,75460.45,0.0,0.44209,0.00012,29.64174]
[1776791729138,42.87,75460.45,0.0,0.44209,0.00012,29.64174]
[1776791729294,42.87,75460.45,0.0,0.44209,0.00012,29.64174]
[1776791729356,42.87,75460.45,0.0,0.44209,0.00012,29.64174]
[1776791729491,42.87,75460.45,0.0,0.44209,0.00012,29.64174]
[1776791729532,42.87,75460.45,0.0,0.44209,0.00012,29.64174]
[1776791729572,42.87,75451.54,0.0,0.441,0.00012,29.62619]
[1776791729661,42.87,75451.54,0.0,0.441,0.00012,29.62619]
[1776791730509,42.87,75451.54,0.0,0.441,0.00012,29.62619]
[1776791730588,42.87,75454.41,0.0,0.44135,0.00012,29.63124]
[1776791733150,42.87,75450.55,0.0,0.44087,0.00012,29.62155]
[1776791733454,42.87,75450.55,0.0,0.44087,0.00012,29.62155]
[1776791733586,42.87,75446.98,0.0,0.44043,0.00012,29.61524]
[1776791734461,42.87,75446.98,0.0,0.44043,0.00012,29.61524]
[1776791734519,42.87,75446.98,0.0,0.44043,0.00012,29.61524]
[1776791734602,42.87,75446.98,0.0,0.44043,0.00012,29.61524]
[1776791734557,42.87,75432.12,0.0,0.43861,0.00012,29.58861]
[1776791734837,42.87,75432.12,0.0,0.43861,0.00012,29.58861]
[1776791739168,42.87,75430.63,0.0,0.43843,0.00012,29.58587]
[1776791739310,42.87,75430.63,0.0,0.43843,0.00012,29.58587]
[1776791739393,42.87,75430.47,0.0,0.43841,0.00012,29.58557]
[1776791740605,42.87,75430.47,0.0,0.43841,0.00012,29.58557]
[1776791740687,42.87,75430.47,0.0,0.43841,0.00012,29.58557]
[1776791741211,42.87,75430.47,0.0,0.43841,0.00012,29.58557]
[1776791741273,42.86,75428.95,0.0,0.43821,0.00012,29.58273]
[1776791743076,42.86,75428.95,0.0,0.43821,0.00012,29.58273]
[1776791744212,42.86,75429.93,0.0,0.43833,0.00012,29.58443]
[1776791744420,42.86,75424.0,0.0,0.4376,0.00012,29.57355]
[1776791747933,42.84,75421.01,0.0,0.43719,0.00012,29.56762]
[1776791747953,42.84,75415.59,0.0,0.43653,0.00012,29.55754]
[1776791749481,42.84,75415.59,0.0,0.43653,0.00012,29.55754]
[1776791749575,42.84,75415.59,0.0,0.43653,0.00012,29.55754]
[1776791750084,42.82,75418.84,0.0,0.4369,0.00012,29.56325]
[1776791750635,42.82,75418.84,0.0,0.4369,0.00012,29.56325]
[1776791750467,42.82,75405.52,0.0,0.43526,0.00012,29.53829]
[1776791750719,42.82,75405.52,0.0,0.43526,0.00012,29.53829]
[1776791751233,42.82,75405.52,0.0,0.43526,0.00012,29.53829]
[1776791751366,42.82,75405.52,0.0,0.43526,0.00012,29.53829]
[1776791751425,42.82,75405.52,0.0,0.43526,0.00012,29.53829]
[1776791751592,42.82,75405.52,0.0,0.43526,0.00012,29.53829]
[1776791751601,42.82,75395.86,0.0,0.43408,0.00012,29.5199]
[1776791751664,42.82,75395.86,0.0,0.43408,0.00012,29.5199]
[1776791751806,42.82,75395.86,0.0,0.43408,0.00012,29.5199]
[1776791751876,42.82,75395.86,0.0,0.43408,0.00012,29.5199]
[1776791751896,42.82,75395.86,0.0,0.43408,0.00012,29.5199]
[1776791752013,42.82,75395.86,0.0,0.43408,0.00012,29.5199]
[1776791752053,42.82,75395.86,0.0,0.43408,0.00012,29.5199]
[1776791752209,42.82,75395.86,0.0,0.43408,0.00012,29.5199]
[1776791752231,42.82,75395.86,0.0,0.43408,0.00012,29.5199]
[1776791752410,42.82,75395.86,0.0,0.43408,0.00012,29.5199]
[1776791752471,42.82,75395.86,0.0,0.43408,0.00012,29.5199]
[1776791752634,42.82,75395.86,0.0,0.43408,0.00012,29.5199]
[1776791752544,42.82,75395.14,0.0,0.43399,0.00012,29.51855]
[1776791754336,42.82,75395.87,0.0,0.43408,0.00012,29.51993]
[1776791754377,42.82,75395.87,0.0,0.43408,0.00012,29.51993]
[1776791754384,42.82,75395.87,0.0,0.43408,0.00012,29.51993]
[1776791754443,42.82,75395.87,0.0,0.43408,0.00012,29.51993]
[1776791754544,42.82,75406.05,0.0,0.43533,0.00012,29.53928]
[1776791756647,42.82,75406.05,0.0,0.43532,0.00012,29.53925]
[1776791757401,42.82,75411.43,0.0,0.43598,0.00012,29.54934]
[1776791757497,42.82,75410.08,0.0,0.43581,0.00012,29.54678]
[1776791757905,42.82,75410.08,0.0,0.43581,0.00012,29.54678]
[1776791757915,42.82,75410.08,0.0,0.43581,0.00012,29.54678]
[1776791757961,42.82,75410.08,0.0,0.43581,0.00012,29.54678]
[1776791758558,42.82,75409.64,0.0,0.43576,0.00012,29.54592]
[1776791758722,42.82,75409.64,0.0,0.43576,0.00012,29.54592]
[1776791759549,42.82,75416.84,0.0,0.43664,0.00012,29.55935]
[1776791761652,42.81,75424.18,0.0,0.43754,0.00012,29.57291]
[1776791762573,42.81,75424.18,0.0,0.43754,0.00012,29.57291]
[1776791762625,42.81,75436.17,0.0,0.43901,0.00012,29.59475]
[1776791762695,42.81,75436.17,0.0,0.43901,0.00012,29.59475]
[1776791763431,42.81,75436.17,0.0,0.43901,0.00012,29.59475]
[1776791763489,42.81,75436.17,0.0,0.43901,0.00012,29.59475]
[1776791763503,42.81,75436.17,0.0,0.43901,0.00012,29.59475]
[1776791763577,42.81,75436.17,0.0,0.43901,0.00012,29.59475]
[1776791763568,42.81,75445.76,0.0,0.44018,0.00012,29.61193]
[1776791764396,42.81,75445.76,0.0,0.44018,0.00012,29.61193]
[1776791764399,42.81,75453.22,0.0,0.4411,0.00012,29.62513]
[1776791766398,42.81,75453.22,0.0,0.4411,0.00012,29.62513]
[1776791766464,42.81,75453.22,0.0,0.4411,0.00012,29.62513]
[1776791766650,42.81,75437.16,0.0,0.43913,0.00012,29.59653]
[1776791767219,42.81,75437.16,0.0,0.43913,0.00012,29.59653]
[1776791767293,42.81,75437.16,0.0,0.43913,0.00012,29.59653]
[1776791767435,42.81,75437.16,0.0,0.43913,0.00012,29.59653]
[1776791767591,42.81,75437.16,0.0,0.43913,0.00012,29.59653]
[1776791767634,42.81,75410.63,0.0,0.43587,0.00012,29.54771]
[1776791768270,42.81,75410.63,0.0,0.43587,0.00012,29.54771]
[1776791768337,42.81,75410.63,0.0,0.43587,0.00012,29.54771]
[1776791768380,42.81,75411.4,0.0,0.43597,0.00012,29.54919]
[1776791771317,42.82,75400.62,0.0,0.43465,0.00012,29.52886]
[1776791773425,42.82,75400.62,0.0,0.43465,0.00012,29.52889]
[1776791773490,42.82,75400.62,0.0,0.43465,0.00012,29.52889]
[1776791773622,42.82,75400.62,0.0,0.43465,0.00012,29.52889]
[1776791773649,42.82,75398.44,0.0,0.43439,0.00012,29.52476]
[1776791774641,42.82,75398.44,0.0,0.43439,0.00012,29.52476]
[1776791774653,42.82,75398.44,0.0,0.43439,0.00012,29.52476]
[1776791775138,42.82,75399.74,0.0,0.43454,0.00012,29.5272]
[1776791780170,42.81,75400.38,0.0,0.43461,0.00012,29.52831]
[1776791785479,42.81,75404.32,0.0,0.43509,0.00012,29.5357]
[1776791786230,42.81,75404.9,0.0,0.43516,0.00012,29.53678]
[1776791786318,42.81,75410.53,0.0,0.43585,0.00012,29.5474]
[1776791787104,42.81,75410.53,0.0,0.43585,0.00012,29.5474]
[1776791787166,42.81,75410.53,0.0,0.43585,0.00012,29.5474]
[1776791792253,42.81,75408.48,0.0,0.4356,0.00012,29.54077]
[1776791797289,42.82,75407.02,0.0,0.43544,0.00012,29.53815]
[1776791799303,42.82,75417.58,0.0,0.43673,0.00012,29.55792]
[1776791802372,42.82,75419.59,0.0,0.43698,0.00012,29.56165]
[1776791802486,42.82,75419.59,0.0,0.43698,0.00012,29.56165]
[1776791803169,42.82,75413.61,0.0,0.43624,0.00012,29.55052]
[1776791803491,42.82,75413.61,0.0,0.43624,0.00012,29.55052]
[1776791803587,42.82,75382.55,0.0,0.43244,0.00012,29.49118]
[1776791803854,42.82,75382.55,0.0,0.43244,0.00012,29.49118]
[1776791803999,42.82,75382.55,0.0,0.43244,0.00012,29.49118]
[1776791804105,42.82,75382.55,0.0,0.43244,0.00012,29.49118]
[1776791804328,42.82,75382.55,0.0,0.43244,0.00012,29.49118]
[1776791804353,42.82,75382.55,0.0,0.43244,0.00012,29.49118]
[1776791804511,42.82,75382.55,0.0,0.43244,0.00012,29.49118]
[1776791804521,42.82,75335.05,0.0,0.42663,0.00012,29.39527]
[1776791804948,42.82,75335.05,0.0,0.42663,0.00012,29.39527]
[1776791805052,42.82,75335.05,0.0,0.42663,0.00012,29.39527]
[1776791805163,42.82,75335.05,0.0,0.42663,0.00012,29.39527]
[1776791805184,42.82,75335.05,0.0,0.42663,0.00012,29.39527]
[1776791805277,42.82,75335.05,0.0,0.42663,0.00012,29.39527]
[1776791805763,42.82,75295.65,0.0,0.42182,0.00012,29.31103]
[1776791806096,42.82,75295.65,0.0,0.42182,0.00012,29.31103]
[1776791806574,42.82,75284.38,0.0,0.42044,0.00012,29.28615]
[1776791807071,42.82,75284.38,0.0,0.42044,0.00012,29.28615]
[1776791807100,42.82,75284.38,0.0,0.42044,0.00012,29.28615]
[1776791807382,42.82,75284.38,0.0,0.42045,0.00012,29.28618]
[1776791808155,42.82,75284.38,0.0,0.42045,0.00012,29.28618]
[1776791808273,42.82,75284.38,0.0,0.42045,0.00012,29.28618]
[1776791808582,42.82,75284.38,0.0,0.42045,0.00012,29.28618]
[1776791808692,42.82,75298.53,0.0,0.42217,0.00012,29.31736]
[1776791808879,42.82,75298.53,0.0,0.42217,0.00012,29.31736]
[1776791809385,42.82,75298.53,0.0,0.42217,0.00012,29.31736]
[1776791809466,42.82,75308.57,0.0,0.4234,0.00012,29.33914]
[1776791809837,42.82,75308.57,0.0,0.4234,0.00012,29.33914]
[1776791809909,42.82,75308.57,0.0,0.4234,0.00012,29.33914]
[1776791810404,42.82,75308.57,0.0,0.4234,0.00012,29.33917]
[1776791811412,42.82,75319.81,0.0,0.42477,0.00012,29.36326]
[1776791811808,42.82,75319.81,0.0,0.42477,0.00012,29.36326]
[1776791811905,42.82,75319.81,0.0,0.42477,0.00012,29.36326]
[1776791811975,42.82,75319.81,0.0,0.42477,0.00012,29.36326]
[1776791812053,42.82,75319.81,0.0,0.42477,0.00012,29.36326]
[1776791812419,42.82,75324.17,0.0,0.4253,0.00012,29.37251]
[1776791813178,42.82,75324.17,0.0,0.4253,0.00012,29.37251]
[1776791813262,42.82,75324.17,0.0,0.4253,0.00012,29.37251]
[1776791813305,42.82,75324.17,0.0,0.4253,0.00012,29.37251]
[1776791813735,42.82,75325.08,0.0,0.42542,0.00012,29.37443]
[1776791813760,42.82,75325.08,0.0,0.42542,0.00012,29.37443]
[1776791813780,42.82,75325.08,0.0,0.42542,0.00012,29.37443]
[1776791813816,42.82,75325.08,0.0,0.42542,0.00012,29.37443]
[1776791814432,42.82,75338.36,0.0,0.42704,0.00012,29.40223]
[1776791815347,42.82,75338.36,0.0,0.42704,0.00012,29.40223]
[1776791815422,42.82,75338.36,0.0,0.42704,0.00012,29.40223]
[1776791815538,42.82,75365.27,0.0,0.43033,0.00012,29.45707]
[1776791816449,42.82,75365.27,0.0,0.43033,0.00012,29.45705]
[1776791820013,42.82,75360.39,0.0,0.42973,0.00012,29.44725]
[1776791820447,42.82,75360.39,0.0,0.42973,0.00012,29.44725]
[1776791820454,42.82,75360.39,0.0,0.42973,0.00012,29.44725]
[1776791820540,42.82,75360.39,0.0,0.42973,0.00012,29.44725]
[1776791820616,42.82,75370.71,0.0,0.43099,0.00012,29.4679]
[1776791821398,42.82,75370.71,0.0,0.43099,0.00012,29.4679]
[1776791821660,42.82,75370.71,0.0,0.43099,0.00012,29.4679]
[1776791821708,42.82,75370.71,0.0,0.43099,0.00012,29.4679]
[1776791821739,42.82,75370.84,0.0,0.43101,0.00012,29.46816]
[1776791822122,42.82,75370.84,0.0,0.43101,0.00012,29.46816]
[1776791822491,42.82,75366.32,0.0,0.43046,0.00012,29.45915]
[1776791823028,42.82,75366.32,0.0,0.43046,0.00012,29.45915]
[1776791823078,42.82,75366.32,0.0,0.43046,0.00012,29.45915]
[1776791823096,42.82,75366.32,0.0,0.43046,0.00012,29.45915]
[1776791823210,42.82,75366.32,0.0,0.43046,0.00012,29.45915]
[1776791824831,42.82,75373.33,0.0,0.43131,0.00012,29.4731]
[1776791824885,42.82,75373.33,0.0,0.43131,0.00012,29.4731]
[1776791825514,42.82,75371.39,0.0,0.43108,0.00012,29.46925]
[1776791825944,42.82,75371.39,0.0,0.43108,0.00012,29.46925]
[1776791826014,42.82,75371.39,0.0,0.43108,0.00012,29.46925]
[1776791826521,42.82,75366.11,0.0,0.43043,0.00012,29.45873]
[1776791827619,42.82,75366.11,0.0,0.43043,0.00012,29.45873]
[1776791827631,42.82,75366.23,0.0,0.43044,0.00012,29.45897]
[1776791830678,42.82,75367.12,0.0,0.43055,0.00012,29.46076]
[1776791831555,42.82,75365.55,0.0,0.43036,0.00012,29.45763]
[1776791832411,42.82,75365.55,0.0,0.43036,0.00012,29.45763]
[1776791832696,42.82,75365.55,0.0,0.43036,0.00012,29.45763]
[1776791832567,42.82,75362.39,0.0,0.42998,0.00012,29.4513]
[1776791832781,42.82,75362.39,0.0,0.42998,0.00012,29.4513]
[1776791832815,42.82,75362.39,0.0,0.42998,0.00012,29.4513]
[1776791833582,42.82,75347.78,0.0,0.42819,0.00012,29.42166]
[1776791835539,42.82,75347.78,0.0,0.42819,0.00012,29.42164]
[1776791835585,42.82,75347.78,0.0,0.42819,0.00012,29.42164]
[1776791835672,42.82,75347.78,0.0,0.42819,0.00012,29.42164]
[1776791835740,42.82,75345.3,0.0,0.42788,0.00012,29.41652]
[1776791837131,42.82,75345.3,0.0,0.42788,0.00012,29.41648]
[1776791837603,42.82,75343.84,0.0,0.4277,0.00012,29.41347]
[1776791838186,42.82,75343.84,0.0,0.4277,0.00012,29.41347]
[1776791838480,42.82,75343.84,0.0,0.4277,0.00012,29.41347]
[1776791838574,42.82,75343.84,0.0,0.4277,0.00012,29.41347]
[1776791838620,42.82,75320.45,0.0,0.42484,0.00012,29.36454]
[1776791839615,42.82,75307.02,0.0,0.42321,0.00012,29.33579]
[1776791839775,42.82,75307.02,0.0,0.42321,0.00012,29.33579]
[1776791840564,42.82,75307.02,0.0,0.42321,0.00012,29.33579]
[1776791840590,42.82,75307.02,0.0,0.42321,0.00012,29.33579]
[1776791840619,42.82,75307.02,0.0,0.42321,0.00012,29.33579]
[1776791840697,42.82,75307.52,0.0,0.42327,0.00012,29.33687]
[1776791841736,42.82,75307.52,0.0,0.42327,0.00012,29.33687]
[1776791841627,42.82,75307.52,0.0,0.42327,0.00012,29.33689]
[1776791841771,42.82,75307.52,0.0,0.42327,0.00012,29.33689]
[1776791841820,42.82,75307.52,0.0,0.42327,0.00012,29.33689]
[1776791841887,42.82,75307.52,0.0,0.42327,0.00012,29.33689]
[1776791841891,42.82,75307.52,0.0,0.42327,0.00012,29.33689]
[1776791841900,42.82,75307.52,0.0,0.42327,0.00012,29.33689]
[1776791841918,42.82,75307.52,0.0,0.42327,0.00012,29.33689]
[1776791841949,42.82,75307.52,0.0,0.42327,0.00012,29.33689]
[1776791842634,42.82,75309.16,0.0,0.42347,0.00012,29.34045]
[1776791843038,42.82,75309.16,0.0,0.42347,0.00012,29.34045]
[1776791843046,42.82,75309.16,0.0,0.42347,0.00012,29.34045]
[1776791843059,42.82,75309.16,0.0,0.42347,0.00012,29.34045]
[1776791843072,42.82,75309.16,0.0,0.42347,0.00012,29.34045]
[1776791843641,42.82,75309.13,0.0,0.42347,0.00012,29.3404]
[1776791844257,42.82,75309.13,0.0,0.42347,0.00012,29.3404]
[1776791844648,42.82,75308.4,0.0,0.42338,0.00012,29.33884]
[1776791845920,42.82,75305.93,0.0,0.42308,0.00012,29.33353]
[1776791846169,42.82,75305.93,0.0,0.42308,0.00012,29.33353]
[1776791846271,42.82,75305.93,0.0,0.42308,0.00012,29.33353]
[1776791846546,42.82,75305.93,0.0,0.42308,0.00012,29.33353]
[1776791846662,42.82,75301.89,0.0,0.42259,0.00012,29.32478]
[1776791847982,42.83,75301.21,0.0,0.42251,0.00012,29.32333]
[1776791848676,42.83,75302.13,0.0,0.42262,0.00012,29.32536]
[1776791849719,42.83,75309.44,0.0,0.42352,0.00012,29.3412]
[1776791850008,42.83,75309.44,0.0,0.42352,0.00012,29.3412]
[1776791854899,42.83,75314.88,0.0,0.42418,0.00012,29.35001]
[1776791854931,42.83,75314.88,0.0,0.42418,0.00012,29.35001]
[1776791855341,42.83,75314.88,0.0,0.42418,0.00012,29.35001]
[1776791855725,42.83,75305.78,0.0,0.42307,0.00012,29.33045]
[1776791857107,42.83,75305.06,0.0,0.42298,0.00012,29.32891]
[1776791857118,42.83,75305.06,0.0,0.42298,0.00012,29.32891]
[1776791857743,42.83,75309.28,0.0,0.4235,0.00012,29.33805]
[1776791859971,42.83,75315.84,0.0,0.4243,0.00012,29.35215]
[1776791860761,42.83,75315.84,0.0,0.4243,0.00012,29.35217]
[1776791861103,42.83,75315.84,0.0,0.4243,0.00012,29.35217]
[1776791861184,42.83,75315.84,0.0,0.4243,0.00012,29.35217]
[1776791863366,42.83,75316.31,0.0,0.42436,0.00012,29.35319]
[1776791863393,42.83,75316.31,0.0,0.42436,0.00012,29.35319]
[1776791863493,42.83,75306.15,0.0,0.42312,0.00012,29.33138]
[1776791864058,42.83,75306.15,0.0,0.42312,0.00012,29.33138]
[1776791865817,42.84,75302.95,0.0,0.42273,0.00012,29.3245]
[1776791866498,42.84,75302.95,0.0,0.42273,0.00012,29.3245]
[1776791866756,42.84,75304.17,0.0,0.42288,0.00012,29.32717]
[1776791868085,42.84,75304.79,0.0,0.42296,0.00012,29.32854]
[1776791868388,42.84,75304.79,0.0,0.42296,0.00012,29.32854]
[1776791868774,42.84,75304.79,0.0,0.42296,0.00012,29.32854]
[1776791869658,42.84,75304.49,0.0,0.42293,0.00012,29.32791]
[1776791869711,42.84,75303.29,0.0,0.42278,0.00012,29.32533]
[1776791869947,42.84,75303.29,0.0,0.42278,0.00012,29.32533]
[1776791870028,42.84,75303.29,0.0,0.42278,0.00012,29.32533]
[1776791870061,42.84,75303.29,0.0,0.42278,0.00012,29.32533]
[1776791870089,42.84,75303.29,0.0,0.42278,0.00012,29.32533]
[1776791870149,42.84,75303.29,0.0,0.42278,0.00012,29.32533]
[1776791870179,42.84,75303.29,0.0,0.42278,0.00012,29.32533]
[1776791870245,42.84,75303.29,0.0,0.42278,0.00012,29.32533]
[1776791870291,42.84,75303.29,0.0,0.42278,0.00012,29.32533]
[1776791870653,42.84,75303.29,0.0,0.42278,0.00012,29.32533]
[1776791870754,42.84,75293.08,0.0,0.42154,0.00012,29.30307]
[1776791871034,42.84,75293.08,0.0,0.42154,0.00012,29.30307]
[1776791871059,42.84,75293.08,0.0,0.42154,0.00012,29.30307]
[1776791871115,42.84,75293.08,0.0,0.42154,0.00012,29.30307]
[1776791871317,42.84,75293.08,0.0,0.42154,0.00012,29.30307]
[1776791871388,42.84,75293.08,0.0,0.42154,0.00012,29.30307]
[1776791871650,42.84,75293.08,0.0,0.42154,0.00012,29.30307]
[1776791871715,42.84,75293.08,0.0,0.42154,0.00012,29.30307]
[1776791871688,42.84,75279.21,0.0,0.41985,0.00012,29.2723]
[1776791871982,42.84,75279.21,0.0,0.41985,0.00012,29.2723]
[1776791872018,42.84,75279.21,0.0,0.41985,0.00012,29.2723]
[1776791872191,42.84,75279.21,0.0,0.41985,0.00012,29.2723]
[1776791872254,42.84,75279.21,0.0,0.41985,0.00012,29.2723]
[1776791872402,42.84,75279.21,0.0,0.41985,0.00012,29.2723]
[1776791872490,42.84,75279.21,0.0,0.41985,0.00012,29.2723]
[1776791872615,42.84,75279.21,0.0,0.41985,0.00012,29.2723]
[1776791872667,42.84,75279.21,0.0,0.41985,0.00012,29.2723]
[1776791872705,42.83,75261.07,0.0,0.41762,0.00012,29.23106]
[1776791872822,42.83,75261.07,0.0,0.41762,0.00012,29.23106]
[1776791872899,42.83,75261.07,0.0,0.41762,0.00012,29.23106]
[1776791873039,42.83,75261.07,0.0,0.41762,0.00012,29.23106]
[1776791873053,42.83,75253.19,0.0,0.41666,0.00012,29.21297]
[1776791874527,42.83,75258.89,0.0,0.41735,0.00012,29.22606]
[1776791875347,42.83,75258.89,0.0,0.41735,0.00012,29.22606]
[1776791875761,42.83,75258.89,0.0,0.41735,0.00012,29.22606]
[1776791875770,42.83,75257.28,0.0,0.41716,0.00012,29.22236]
[1776791877331,42.83,75254.57,0.0,0.41683,0.00012,29.21612]
[1776791877573,42.83,75254.57,0.0,0.41683,0.00012,29.21612]
[1776791877674,42.83,75261.37,0.0,0.41765,0.00012,29.23171]
[1776791878892,42.83,75261.37,0.0,0.41765,0.00012,29.23171]
[1776791880838,42.83,75255.98,0.0,0.41699,0.00012,29.21921]
[1776791880894,42.83,75255.98,0.0,0.41699,0.00012,29.21921]
[1776791881797,42.83,75248.14,0.0,0.41603,0.00012,29.20109]
[1776791882624,42.83,75248.14,0.0,0.41603,0.00012,29.20109]
[1776791883184,42.83,75243.32,0.0,0.41545,0.00012,29.18987]
[1776791883573,42.83,75243.32,0.0,0.41545,0.00012,29.18987]
[1776791883655,42.83,75243.32,0.0,0.41545,0.00012,29.18987]
[1776791883657,42.83,75236.09,0.0,0.41457,0.00012,29.17294]
[1776791883997,42.83,75236.09,0.0,0.41457,0.00012,29.17294]
[1776791884096,42.83,75236.09,0.0,0.41457,0.00012,29.17294]
[1776791884427,42.83,75236.09,0.0,0.41457,0.00012,29.17294]
[1776791884488,42.83,75236.09,0.0,0.41457,0.00012,29.17294]
[1776791884638,42.83,75236.09,0.0,0.41457,0.00012,29.17294]
[1776791884670,42.83,75236.09,0.0,0.41457,0.00012,29.17294]
[1776791884760,42.83,75251.93,0.0,0.41649,0.00012,29.20986]
[1776791884938,42.83,75251.93,0.0,0.41649,0.00012,29.20986]
[1776791885012,42.83,75251.93,0.0,0.41649,0.00012,29.20986]
[1776791885042,42.83,75251.93,0.0,0.41649,0.00012,29.20986]
[1776791885298,42.83,75236.79,0.0,0.41465,0.00012,29.17459]
[1776791886613,42.83,75236.79,0.0,0.41465,0.00012,29.17459]
[1776791886655,42.83,75236.79,0.0,0.41465,0.00012,29.17459]
[1776791888269,42.83,75227.61,0.0,0.41354,0.00012,29.15291]
[1776791888593,42.83,75227.61,0.0,0.41354,0.00012,29.15291]
[1776791888629,42.83,75218.35,0.0,0.41241,0.00012,29.13083]
[1776791890017,42.83,75194.79,0.0,0.40955,0.00012,29.07357]
[1776791891015,42.83,75196.43,0.0,0.40975,0.00012,29.07763]
[1776791894667,42.83,75187.38,0.0,0.40866,0.00012,29.05537]
[1776791896196,42.83,75185.62,0.0,0.40845,0.00012,29.051]
[1776791896224,42.83,75185.62,0.0,0.40845,0.00012,29.051]
[1776791896564,42.83,75190.1,0.0,0.40899,0.00012,29.06211]
[1776791897123,42.83,75190.1,0.0,0.40899,0.00012,29.06211]
[1776791897504,42.83,75190.1,0.0,0.40899,0.00012,29.06211]
[1776791897556,42.83,75190.1,0.0,0.40899,0.00012,29.06211]
[1776791897609,42.83,75190.1,0.0,0.40899,0.00012,29.06211]
[1776791897703,42.83,75190.1,0.0,0.40899,0.00012,29.06211]
[1776791897720,42.83,75179.85,0.0,0.40775,0.00012,29.03662]
[1776791898363,42.83,75179.85,0.0,0.40775,0.00012,29.03662]
[1776791898691,42.83,75155.66,0.0,0.40482,0.00012,28.9753]
[1776791899456,42.83,75155.66,0.0,0.40482,0.00012,28.9753]
[1776791899779,42.83,75138.44,0.0,0.40274,0.00012,28.93076]
[1776791900166,42.83,75138.44,0.0,0.40274,0.00012,28.93076]
[1776791900590,42.83,75138.44,0.0,0.40274,0.00012,28.93076]
[1776791900696,42.83,75138.44,0.0,0.40274,0.00012,28.93076]
[1776791900862,42.83,75144.96,0.0,0.40352,0.00012,28.94773]
[1776791900992,42.83,75144.96,0.0,0.40352,0.00012,28.94773]
[1776791901195,42.83,75144.96,0.0,0.40352,0.00012,28.94773]
[1776791901348,42.83,75144.96,0.0,0.40352,0.00012,28.94773]
[1776791901806,42.83,75151.89,0.0,0.40436,0.00012,28.96564]
[1776791901885,42.83,75151.89,0.0,0.40436,0.00012,28.96564]
[1776791901998,42.83,75151.89,0.0,0.40436,0.00012,28.96564]
[1776791902288,42.83,75151.89,0.0,0.40436,0.00012,28.96564]
[1776791902591,42.83,75151.89,0.0,0.40436,0.00012,28.96564]
[1776791902692,42.83,75170.09,0.0,0.40657,0.00012,29.01206]
[1776791902889,42.83,75170.09,0.0,0.40657,0.00012,29.01206]
[1776791903639,42.83,75170.09,0.0,0.40657,0.00012,29.01206]
[1776791903657,42.84,75186.94,0.0,0.40863,0.00012,29.05459]
[1776791903962,42.84,75186.94,0.0,0.40863,0.00012,29.05459]
[1776791904032,42.84,75186.94,0.0,0.40863,0.00012,29.05459]
[1776791904103,42.84,75186.94,0.0,0.40863,0.00012,29.05459]
[1776791904214,42.84,75186.94,0.0,0.40863,0.00012,29.05459]
[1776791904423,42.84,75186.94,0.0,0.40863,0.00012,29.05459]
[1776791904752,42.84,75201.05,0.0,0.41034,0.00012,29.08936]
[1776791905541,42.84,75209.46,0.0,0.41136,0.00012,29.10984]
[1776791907136,42.84,75201.01,0.0,0.41034,0.00012,29.0893]
[1776791908584,42.84,75201.01,0.0,0.41034,0.00012,29.0893]
[1776791908809,42.84,75202.45,0.0,0.41051,0.00012,29.09282]
[1776791908931,42.84,75202.45,0.0,0.41051,0.00012,29.09282]
[1776791909663,42.84,75198.74,0.0,0.41006,0.00012,29.08376]
[1776791912550,42.84,75195.65,0.0,0.40968,0.00012,29.07322]
[1776791912583,42.84,75195.65,0.0,0.40968,0.00012,29.07322]
[1776791912737,42.84,75195.65,0.0,0.40968,0.00012,29.07322]
[1776791914487,42.84,75192.13,0.0,0.40925,0.00012,29.06455]
[1776791914506,42.84,75192.13,0.0,0.40925,0.00012,29.06455]
[1776791914591,42.84,75192.13,0.0,0.40925,0.00012,29.06455]
[1776791916096,42.84,75194.83,0.0,0.40958,0.00012,29.0712]
[1776791916169,42.84,75194.83,0.0,0.40958,0.00012,29.0712]
[1776791916870,42.84,75196.77,0.0,0.40981,0.00012,29.07599]
[1776791916922,42.84,75196.77,0.0,0.40981,0.00012,29.07599]
[1776791917797,42.84,75196.77,0.0,0.40981,0.00012,29.07599]
[1776791917736,42.84,75186.53,0.0,0.40857,0.00012,29.05071]
[1776791917902,42.84,75186.53,0.0,0.40857,0.00012,29.05071]
[1776791917911,42.84,75186.53,0.0,0.40857,0.00012,29.05071]
[1776791918103,42.84,75186.53,0.0,0.40857,0.00012,29.05071]
[1776791918295,42.84,75186.53,0.0,0.40857,0.00012,29.05071]
[1776791918324,42.84,75186.53,0.0,0.40857,0.00012,29.05071]
[1776791918387,42.84,75186.53,0.0,0.40857,0.00012,29.05071]
[1776791918601,42.84,75186.53,0.0,0.40857,0.00012,29.05071]
[1776791918710,42.84,75186.53,0.0,0.40857,0.00012,29.05071]
[1776791918750,42.84,75169.0,0.0,0.40645,0.00012,29.00677]
[1776791919094,42.84,75169.0,0.0,0.40645,0.00012,29.00677]
[1776791919143,42.84,75169.0,0.0,0.40645,0.00012,29.00677]
[1776791919390,42.84,75169.0,0.0,0.40645,0.00012,29.00677]
[1776791919451,42.84,75169.0,0.0,0.40645,0.00012,29.00677]
[1776791919590,42.84,75169.0,0.0,0.40645,0.00012,29.00677]
[1776791919651,42.84,75169.0,0.0,0.40645,0.00012,29.00677]
[1776791919797,42.84,75169.0,0.0,0.40645,0.00012,29.00677]
[1776791919823,42.84,75169.0,0.0,0.40645,0.00012,29.00677]
[1776791919831,42.84,75152.21,0.0,0.40441,0.00012,28.96391]
[1776791919995,42.84,75152.21,0.0,0.40441,0.00012,28.96391]
[1776791920036,42.84,75152.21,0.0,0.40441,0.00012,28.96391]
[1776791920048,42.84,75152.21,0.0,0.40441,0.00012,28.96391]
[1776791920056,42.84,75152.21,0.0,0.40441,0.00012,28.96391]
[1776791920314,42.84,75152.56,0.0,0.40446,0.00012,28.96481]
[1776791921700,42.84,75156.88,0.0,0.40498,0.00012,28.97586]
[1776791922775,42.84,75156.88,0.0,0.40498,0.00012,28.97586]
[1776791922823,42.84,75156.88,0.0,0.40498,0.00012,28.97586]
[1776791922815,42.83,75157.24,0.0,0.40501,0.00012,28.97655]
[1776791923910,42.83,75157.24,0.0,0.40499,0.00012,28.97631]
[1776791923964,42.83,75157.24,0.0,0.40499,0.00012,28.97631]
[1776791924260,42.83,75154.07,0.0,0.40461,0.00012,28.96816]
[1776791924910,42.83,75154.07,0.0,0.40461,0.00012,28.96816]
[1776791924983,42.83,75154.07,0.0,0.40461,0.00012,28.96816]
[1776791924990,42.83,75154.07,0.0,0.40461,0.00012,28.96816]
[1776791927334,42.82,75160.68,0.0,0.4054,0.00012,28.98483]
[1776791927521,42.82,75159.76,0.0,0.40528,0.00012,28.98245]
[1776791928506,42.82,75159.76,0.0,0.40528,0.00012,28.98245]
[1776791928820,42.82,75153.08,0.0,0.40447,0.00012,28.96532]
[1776791929765,42.82,75139.68,0.0,0.40285,0.00012,28.93058]
[1776791930204,42.82,75139.68,0.0,0.40285,0.00012,28.93058]
[1776791930800,42.82,75139.29,0.0,0.4028,0.00012,28.92955]
[1776791930945,42.82,75139.29,0.0,0.4028,0.00012,28.92955]
[1776791931029,42.82,75139.29,0.0,0.4028,0.00012,28.92955]
[1776791932901,42.82,75140.61,0.0,0.40296,0.00012,28.93299]
[1776791933797,42.82,75140.02,0.0,0.40289,0.00012,28.93146]
[1776791938023,42.82,75134.32,0.0,0.4022,0.00012,28.91653]
[1776791938032,42.82,75134.32,0.0,0.4022,0.00012,28.91653]
[1776791938036,42.82,75134.32,0.0,0.4022,0.00012,28.91653]
[1776791938725,42.82,75130.73,0.0,0.40177,0.00012,28.90711]
[1776791943744,42.83,75133.99,0.0,0.40218,0.00012,28.91609]
[1776791944779,42.83,75123.56,0.0,0.40093,0.00012,28.88862]
[1776791945872,42.83,75116.13,0.0,0.40003,0.00012,28.86889]
[1776791947084,42.83,75116.06,0.0,0.40002,0.00012,28.86873]
[1776791947762,42.83,75118.48,0.0,0.40032,0.00012,28.87522]
[1776791948769,42.83,75126.04,0.0,0.40123,0.00012,28.89531]
[1776791952797,42.84,75133.98,0.0,0.40221,0.00012,28.91654]
[1776791953782,42.84,75133.98,0.0,0.40221,0.00012,28.91654]
[1776791953807,42.84,75133.98,0.0,0.40221,0.00012,28.91654]
[1776791953867,42.84,75133.98,0.0,0.40221,0.00012,28.91654]
[1776791953817,42.84,75137.16,0.0,0.40259,0.00012,28.92488]
[1776791954014,42.84,75137.16,0.0,0.40259,0.00012,28.92488]
[1776791954107,42.84,75137.16,0.0,0.40259,0.00012,28.92488]
[1776791954174,42.84,75137.16,0.0,0.40259,0.00012,28.92488]
[1776791954392,42.84,75137.16,0.0,0.40259,0.00012,28.92488]
[1776791954432,42.84,75137.16,0.0,0.40259,0.00012,28.92488]
[1776791954692,42.84,75137.16,0.0,0.40259,0.00012,28.92488]
[1776791954784,42.84,75137.16,0.0,0.40259,0.00012,28.92488]
[1776791954894,42.84,75152.92,0.0,0.4045,0.00012,28.96575]
[1776791954969,42.84,75152.92,0.0,0.4045,0.00012,28.96575]
[1776791955300,42.84,75152.92,0.0,0.4045,0.00012,28.96575]
[1776791955314,42.84,75152.92,0.0,0.4045,0.00012,28.96575]
[1776791955603,42.84,75155.56,0.0,0.40482,0.00012,28.97257]
[1776791956500,42.84,75155.56,0.0,0.40482,0.00012,28.97255]
[1776791957218,42.84,75155.56,0.0,0.40482,0.00012,28.97255]
[1776791957796,42.84,75157.89,0.0,0.4051,0.00012,28.9785]
[1776791959319,42.84,75155.72,0.0,0.40484,0.00012,28.97291]
[1776791959692,42.84,75155.72,0.0,0.40484,0.00012,28.97291]
[1776791959842,42.84,75143.35,0.0,0.40334,0.00012,28.94097]
[1776791959955,42.84,75143.35,0.0,0.40334,0.00012,28.94097]
[1776791959999,42.84,75143.35,0.0,0.40334,0.00012,28.94097]
[1776791960112,42.84,75143.35,0.0,0.40334,0.00012,28.94097]
[1776791960182,42.84,75143.35,0.0,0.40334,0.00012,28.94097]
[1776791960400,42.84,75143.35,0.0,0.40334,0.00012,28.94097]
[1776791960579,42.84,75143.35,0.0,0.40334,0.00012,28.94097]
[1776791960620,42.84,75143.35,0.0,0.40334,0.00012,28.94097]
[1776791960700,42.84,75143.35,0.0,0.40334,0.00012,28.94097]
[1776791960818,42.84,75143.35,0.0,0.40334,0.00012,28.94097]
[1776791960883,42.84,75143.35,0.0,0.40334,0.00012,28.94097]
[1776791960886,42.84,75131.65,0.0,0.40193,0.00012,28.91039]
[1776791960949,42.84,75131.65,0.0,0.40193,0.00012,28.91039]
[1776791961222,42.84,75131.65,0.0,0.40193,0.00012,28.91039]
[1776791961296,42.84,75131.65,0.0,0.40193,0.00012,28.91039]
[1776791961457,42.84,75131.65,0.0,0.40193,0.00012,28.91039]
[1776791961513,42.84,75131.65,0.0,0.40193,0.00012,28.91039]
[1776791961679,42.84,75131.65,0.0,0.40193,0.00012,28.91039]
[1776791961716,42.84,75131.65,0.0,0.40193,0.00012,28.91039]
[1776791961884,42.84,75122.66,0.0,0.40084,0.00012,28.88669]
[1776791961919,42.84,75122.66,0.0,0.40084,0.00012,28.88669]
[1776791962090,42.84,75122.66,0.0,0.40084,0.00012,28.88669]
[1776791962211,42.84,75122.66,0.0,0.40084,0.00012,28.88669]
[1776791962298,42.84,75122.66,0.0,0.40084,0.00012,28.88669]
[1776791962539,42.84,75122.66,0.0,0.40084,0.00012,28.88671]
[1776791963899,42.84,75124.01,0.0,0.40101,0.00012,28.89031]
[1776791964696,42.84,75134.55,0.0,0.40228,0.00012,28.91809]
[1776791965309,42.84,75134.55,0.0,0.40228,0.00012,28.91809]
[1776791965356,42.84,75134.55,0.0,0.40228,0.00012,28.91809]
[1776791965899,42.84,75139.75,0.0,0.40291,0.00012,28.9317]
[1776791966828,42.84,75139.75,0.0,0.40291,0.00012,28.9317]
[1776791966854,42.84,75139.75,0.0,0.40291,0.00012,28.9317]
[1776791966885,42.84,75139.75,0.0,0.40291,0.00012,28.9317]
[1776791966916,42.84,75137.1,0.0,0.40259,0.00012,28.92479]
[1776791966917,42.84,75137.1,0.0,0.40259,0.00012,28.92479]
[1776791966945,42.84,75137.1,0.0,0.40259,0.00012,28.92479]
[1776791966957,42.84,75137.1,0.0,0.40259,0.00012,28.92479]
[1776791966978,42.84,75137.1,0.0,0.40259,0.00012,28.92479]
[1776791967680,42.84,75135.3,0.0,0.40237,0.00012,28.92008]
[1776791969201,42.84,75135.3,0.0,0.40237,0.00012,28.92009]
[1776791969227,42.84,75135.3,0.0,0.40237,0.00012,28.92009]
[1776791969587,42.84,75132.56,0.0,0.40204,0.00012,28.91291]
[1776791971849,42.84,75131.0,0.0,0.40186,0.00012,28.90883]
[1776791971938,42.84,75132.99,0.0,0.40209,0.00012,28.91108]
[1776791971979,42.84,75132.99,0.0,0.40209,0.00012,28.91108]
[1776791972608,42.84,75137.3,0.0,0.40261,0.00012,28.92245]
[1776791973615,42.84,75145.01,0.0,0.40354,0.00012,28.94254]
[1776791975819,42.84,75139.71,0.0,0.40291,0.00012,28.92885]
[1776791976901,42.84,75139.71,0.0,0.40291,0.00012,28.92885]
[1776791978296,42.85,75133.72,0.0,0.40219,0.00012,28.91327]
[1776791978347,42.85,75133.72,0.0,0.40219,0.00012,28.91327]
[1776791978404,42.85,75133.72,0.0,0.40219,0.00012,28.91327]
[1776791978472,42.85,75133.72,0.0,0.40219,0.00012,28.91327]
[1776791978650,42.85,75138.3,0.0,0.40274,0.00012,28.92527]
[1776791980380,42.85,75141.96,0.0,0.40319,0.00012,28.93482]
[1776791981493,42.85,75148.13,0.0,0.40393,0.00012,28.95085]
[1776791981523,42.85,75148.13,0.0,0.40393,0.00012,28.95085]
[1776791981545,42.85,75148.13,0.0,0.40393,0.00012,28.95085]
[1776791981672,42.85,75144.31,0.0,0.40347,0.00012,28.94101]
[1776791984876,42.85,75130.92,0.0,0.40186,0.00012,28.90618]
[1776791986716,42.85,75127.62,0.0,0.40147,0.00012,28.89753]
[1776791987568,42.85,75127.62,0.0,0.40147,0.00012,28.89753]
[1776791987880,42.85,75110.57,0.0,0.39941,0.00012,28.85221]
[1776791988826,42.85,75111.15,0.0,0.39948,0.00012,28.8538]
[1776791991407,42.85,75112.6,0.0,0.39966,0.00012,28.85775]
[1776791991457,42.85,75112.6,0.0,0.39966,0.00012,28.85775]
[1776791991542,42.85,75112.6,0.0,0.39966,0.00012,28.85775]
[1776791991600,42.85,75112.6,0.0,0.39966,0.00012,28.85775]
[1776791991742,42.86,75112.6,0.0,0.39966,0.00012,28.85779]
[1776791992749,42.86,75103.94,0.0,0.39862,0.00012,28.83456]
[1776791993709,42.86,75103.94,0.0,0.39862,0.00012,28.83456]
[1776791993924,42.86,75092.92,0.0,0.39729,0.00012,28.8047]
[1776791995134,42.86,75092.92,0.0,0.3973,0.00012,28.80475]
[1776791995192,42.86,75092.92,0.0,0.3973,0.00012,28.80475]
[1776791995826,42.86,75092.92,0.0,0.3973,0.00012,28.80475]
[1776791995902,42.86,75092.92,0.0,0.3973,0.00012,28.80475]
[1776792000559,42.86,75088.28,0.0,0.39675,0.00012,28.79233]
[1776792000806,42.86,75090.15,0.0,0.39698,0.00012,28.7975]
[1776792001108,42.86,75090.15,0.0,0.39698,0.00012,28.7975]
[1776792001814,42.86,75086.7,0.0,0.39657,0.00012,28.78811]
[1776792002131,42.86,75086.7,0.0,0.39657,0.00012,28.78811]
[1776792002166,42.86,75086.7,0.0,0.39657,0.00012,28.78811]
[1776792002244,42.86,75086.7,0.0,0.39657,0.00012,28.78811]
[1776792002481,42.86,75086.7,0.0,0.39657,0.00012,28.78811]
[1776792002635,42.86,75086.7,0.0,0.39657,0.00012,28.78811]
[1776792002682,42.86,75086.7,0.0,0.39657,0.00012,28.78811]
[1776792002734,42.86,75086.7,0.0,0.39657,0.00012,28.78811]
[1776792002769,42.86,75086.7,0.0,0.39657,0.00012,28.78811]
[1776792002881,42.86,75086.7,0.0,0.39657,0.00012,28.78811]
[1776792002856,42.87,75077.83,0.0,0.3955,0.00012,28.76374]
[1776792002942,42.87,75077.83,0.0,0.3955,0.00012,28.76374]
[1776792002973,42.87,75077.83,0.0,0.3955,0.00012,28.76374]
[1776792003139,42.87,75077.83,0.0,0.3955,0.00012,28.76374]
[1776792003254,42.87,75077.83,0.0,0.3955,0.00012,28.76374]
[1776792004216,42.87,75077.83,0.0,0.3955,0.00012,28.7638]
[1776792004326,42.87,75077.83,0.0,0.3955,0.00012,28.7638]
[1776792004875,42.87,75077.83,0.0,0.3955,0.00012,28.7638]
[1776792004953,42.87,75069.77,0.0,0.39454,0.00012,28.74147]
[1776792005337,42.87,75069.77,0.0,0.39454,0.00012,28.74147]
[1776792005533,42.87,75069.77,0.0,0.39454,0.00012,28.74147]
[1776792005630,42.87,75069.77,0.0,0.39454,0.00012,28.74147]
[1776792005732,42.87,75069.77,0.0,0.39454,0.00012,28.74147]
[1776792005849,42.87,75069.77,0.0,0.39454,0.00012,28.74147]
[1776792005883,42.87,75069.77,0.0,0.39454,0.00012,28.74147]
[1776792006043,42.87,75069.77,0.0,0.39454,0.00012,28.74147]
[1776792006141,42.87,75069.77,0.0,0.39454,0.00012,28.74147]
[1776792006276,42.87,75069.77,0.0,0.39454,0.00012,28.74147]
[1776792006430,42.87,75069.77,0.0,0.39454,0.00012,28.74147]
[1776792006783,42.87,75069.77,0.0,0.39454,0.00012,28.74147]
[1776792006866,42.87,75069.77,0.0,0.39454,0.00012,28.74147]
[1776792006875,42.87,75074.26,0.0,0.39508,0.00012,28.75396]
[1776792007191,42.87,75074.26,0.0,0.39508,0.00012,28.75396]
[1776792007353,42.87,75074.26,0.0,0.39508,0.00012,28.75396]
[1776792007836,42.87,75074.26,0.0,0.39508,0.00012,28.75396]
[1776792007912,42.87,75089.9,0.0,0.39696,0.00012,28.79702]
[1776792008052,42.87,75089.9,0.0,0.39696,0.00012,28.79702]
[1776792008236,42.87,75089.9,0.0,0.39696,0.00012,28.79702]
[1776792008426,42.87,75089.9,0.0,0.39696,0.00012,28.79702]
[1776792008479,42.87,75089.9,0.0,0.39696,0.00012,28.79702]
[1776792008870,42.88,75089.9,0.0,0.397,0.00012,28.79775]
[1776792009088,42.88,75089.9,0.0,0.397,0.00012,28.79775]
[1776792009175,42.88,75089.9,0.0,0.397,0.00012,28.79775]
[1776792009293,42.88,75089.9,0.0,0.397,0.00012,28.79775]
[1776792009673,42.88,75089.9,0.0,0.397,0.00012,28.79775]
[1776792009931,42.88,75110.54,0.0,0.39949,0.00012,28.85363]
[1776792010118,42.88,75110.54,0.0,0.39949,0.00012,28.85363]
[1776792010163,42.88,75110.54,0.0,0.39949,0.00012,28.85363]
[1776792010415,42.88,75110.54,0.0,0.39949,0.00012,28.85363]
[1776792010643,42.88,75110.54,0.0,0.39949,0.00012,28.85363]
[1776792010773,42.88,75110.54,0.0,0.39949,0.00012,28.85363]
[1776792010902,42.88,75112.09,0.0,0.39967,0.00012,28.85782]
[1776792011427,42.88,75112.09,0.0,0.39967,0.00012,28.85782]
[1776792011786,42.88,75112.09,0.0,0.39967,0.00012,28.85782]
[1776792011895,42.88,75135.23,0.0,0.40247,0.00012,28.91902]
[1776792012025,42.88,75135.23,0.0,0.40247,0.00012,28.91902]
[1776792012356,42.88,75135.23,0.0,0.40247,0.00012,28.91902]
[1776792012667,42.88,75135.23,0.0,0.40247,0.00012,28.91902]
[1776792012753,42.88,75135.23,0.0,0.40247,0.00012,28.91902]
[1776792012870,42.88,75135.23,0.0,0.40247,0.00012,28.91902]
[1776792012900,42.88,75147.94,0.0,0.404,0.00012,28.95201]
[1776792013072,42.88,75147.94,0.0,0.404,0.00012,28.95201]
[1776792013144,42.88,75147.94,0.0,0.404,0.00012,28.95201]
[1776792013279,42.88,75147.94,0.0,0.404,0.00012,28.95201]
[1776792013357,42.88,75147.94,0.0,0.404,0.00012,28.95201]
[1776792013512,42.88,75147.94,0.0,0.404,0.00012,28.95201]
[1776792013564,42.88,75147.94,0.0,0.404,0.00012,28.95201]
[1776792013715,42.88,75147.94,0.0,0.404,0.00012,28.95201]
[1776792013807,42.88,75147.94,0.0,0.404,0.00012,28.95201]
[1776792013918,42.88,75147.94,0.0,0.404,0.00012,28.95201]
[1776792013944,42.88,75152.55,0.0,0.40456,0.00012,28.96386]
[1776792014021,42.88,75152.55,0.0,0.40456,0.00012,28.96386]
[1776792014030,42.88,75152.55,0.0,0.40456,0.00012,28.96386]
[1776792014917,42.88,75152.55,0.0,0.40456,0.00012,28.96383]
[1776792015551,42.88,75152.55,0.0,0.40456,0.00012,28.96383]
[1776792015560,42.88,75152.55,0.0,0.40456,0.00012,28.96383]
[1776792015849,42.88,75152.55,0.0,0.40456,0.00012,28.96383]
[1776792015954,42.88,75148.81,0.0,0.4041,0.00012,28.95418]
[1776792016375,42.88,75148.81,0.0,0.4041,0.00012,28.95418]
[1776792016948,42.88,75113.62,0.0,0.39985,0.00012,28.86181]
[1776792017516,42.88,75113.62,0.0,0.39985,0.00012,28.86181]
[1776792017635,42.88,75113.62,0.0,0.39985,0.00012,28.86181]
[1776792017737,42.88,75113.62,0.0,0.39985,0.00012,28.86181]
[1776792017820,42.88,75113.62,0.0,0.39985,0.00012,28.86181]
[1776792017941,42.88,75113.62,0.0,0.39985,0.00012,28.86181]
[1776792017941,42.88,75113.62,0.0,0.39985,0.00012,28.86182]
[1776792018035,42.88,75113.62,0.0,0.39985,0.00012,28.86182]
[1776792018147,42.88,75113.62,0.0,0.39985,0.00012,28.86182]
[1776792018214,42.88,75113.62,0.0,0.39985,0.00012,28.86182]
[1776792018345,42.88,75113.62,0.0,0.39985,0.00012,28.86182]
[1776792018423,42.88,75113.62,0.0,0.39985,0.00012,28.86182]
[1776792018546,42.88,75113.62,0.0,0.39985,0.00012,28.86182]
[1776792018598,42.88,75113.62,0.0,0.39985,0.00012,28.86182]
[1776792018768,42.88,75113.62,0.0,0.39985,0.00012,28.86182]
[1776792018836,42.88,75113.62,0.0,0.39985,0.00012,28.86182]
[1776792018966,42.88,75113.62,0.0,0.39985,0.00012,28.86182]
[1776792018944,42.88,75110.32,0.0,0.39946,0.00012,28.85302]
[1776792019013,42.88,75110.32,0.0,0.39946,0.00012,28.85302]
[1776792019038,42.88,75110.32,0.0,0.39946,0.00012,28.85302]
[1776792019042,42.88,75110.32,0.0,0.39946,0.00012,28.85302]
[1776792019956,42.88,75107.16,0.0,0.39908,0.00012,28.84458]
[1776792021963,42.88,75123.41,0.0,0.40104,0.00012,28.88796]
[1776792022168,42.88,75123.41,0.0,0.40104,0.00012,28.88796]
[1776792022204,42.88,75123.41,0.0,0.40104,0.00012,28.88796]
[1776792022924,42.88,75123.41,0.0,0.40104,0.00012,28.88796]
[1776792022947,42.88,75123.41,0.0,0.40104,0.00012,28.88796]
[1776792022970,42.88,75125.49,0.0,0.40129,0.00012,28.89347]
[1776792023282,42.88,75125.49,0.0,0.40129,0.00012,28.89347]
[1776792023292,42.88,75125.49,0.0,0.40129,0.00012,28.89347]
[1776792023300,42.88,75125.49,0.0,0.40129,0.00012,28.89347]
[1776792023931,42.88,75119.63,0.0,0.40059,0.00012,28.87798]
[1776792025957,42.89,75131.12,0.0,0.40198,0.00012,28.90834]
[1776792026515,42.89,75131.12,0.0,0.40198,0.00012,28.90834]
[1776792026571,42.89,75131.12,0.0,0.40198,0.00012,28.90834]
[1776792027882,42.89,75137.5,0.0,0.40275,0.00012,28.92503]
[1776792027949,42.89,75147.27,0.0,0.40393,0.00012,28.9504]
[1776792029928,42.89,75143.68,0.0,0.40349,0.00012,28.94112]
[1776792029941,42.89,75143.68,0.0,0.40349,0.00012,28.94112]
[1776792030021,42.89,75137.72,0.0,0.40278,0.00012,28.92571]
[1776792035818,42.89,75131.68,0.0,0.40205,0.00012,28.90707]
[1776792038435,42.89,75145.46,0.0,0.40371,0.00012,28.94301]
[1776792040466,42.89,75147.23,0.0,0.40393,0.00012,28.94762]
[1776792040567,42.89,75145.5,0.0,0.40372,0.00012,28.94313]
[1776792044321,42.89,75151.44,0.0,0.40444,0.00012,28.9585]
[1776792044413,42.89,75151.44,0.0,0.40444,0.00012,28.9585]
[1776792044642,42.89,75151.44,0.0,0.40444,0.00012,28.9585]
[1776792046273,42.89,75153.33,0.0,0.40467,0.00012,28.9633]
[1776792046992,42.89,75154.24,0.0,0.40477,0.00012,28.96561]
[1776792049149,42.89,75154.6,0.0,0.40482,0.00012,28.96651]
[1776792049709,42.89,75162.28,0.0,0.40574,0.00012,28.98606]
[1776792050238,42.89,75162.28,0.0,0.40574,0.00012,28.98606]
[1776792050661,42.89,75162.28,0.0,0.40574,0.00012,28.98606]
[1776792050823,42.89,75162.28,0.0,0.40574,0.00012,28.98606]
[1776792051109,42.89,75165.84,0.0,0.40617,0.00012,28.99506]
[1776792051175,42.89,75165.84,0.0,0.40617,0.00012,28.99506]
[1776792051294,42.89,75165.84,0.0,0.40617,0.00012,28.99506]
[1776792051367,42.89,75165.84,0.0,0.40617,0.00012,28.99506]
[1776792051584,42.89,75165.84,0.0,0.40617,0.00012,28.99506]
[1776792051669,42.89,75165.84,0.0,0.40617,0.00012,28.99506]
[1776792051749,42.89,75165.84,0.0,0.40617,0.00012,28.99506]
[1776792051850,42.89,75165.84,0.0,0.40617,0.00012,28.99506]
[1776792052017,42.89,75165.84,0.0,0.40617,0.00012,28.99506]
[1776792051856,42.89,75176.73,0.0,0.40749,0.00012,29.02248]
[1776792052055,42.89,75176.73,0.0,0.40749,0.00012,29.02248]
[1776792052140,42.89,75176.73,0.0,0.40749,0.00012,29.02248]
[1776792052172,42.89,75176.73,0.0,0.40749,0.00012,29.02248]
[1776792052261,42.89,75176.73,0.0,0.40749,0.00012,29.02248]
[1776792052370,42.89,75176.73,0.0,0.40749,0.00012,29.02248]
[1776792052505,42.89,75176.73,0.0,0.40749,0.00012,29.02248]
[1776792052820,42.89,75176.73,0.0,0.40749,0.00012,29.02248]
[1776792052844,42.89,75193.95,0.0,0.40957,0.00012,29.06517]
[1776792053060,42.89,75193.95,0.0,0.40957,0.00012,29.06517]
[1776792053099,42.89,75193.95,0.0,0.40957,0.00012,29.06517]
[1776792053180,42.89,75193.95,0.0,0.40957,0.00012,29.06517]
[1776792053303,42.89,75193.95,0.0,0.40957,0.00012,29.06517]
[1776792053422,42.89,75193.95,0.0,0.40957,0.00012,29.06517]
[1776792053524,42.89,75193.95,0.0,0.40957,0.00012,29.06517]
[1776792053622,42.89,75193.95,0.0,0.40957,0.00012,29.06517]
[1776792053702,42.89,75204.64,0.0,0.41087,0.00012,29.09134]
[1776792054134,42.89,75204.64,0.0,0.41087,0.00012,29.09134]
[1776792054220,42.89,75204.64,0.0,0.41087,0.00012,29.09134]
[1776792054557,42.89,75204.64,0.0,0.41087,0.00012,29.09134]
[1776792054624,42.89,75204.64,0.0,0.41087,0.00012,29.09134]
[1776792054911,42.89,75204.64,0.0,0.41087,0.00012,29.09134]
[1776792054945,42.89,75204.64,0.0,0.41087,0.00012,29.09134]
[1776792055010,42.89,75225.77,0.0,0.41343,0.00012,29.14211]
[1776792055091,42.89,75225.77,0.0,0.41343,0.00012,29.14211]
[1776792055234,42.89,75225.77,0.0,0.41343,0.00012,29.14211]
[1776792055569,42.89,75225.77,0.0,0.41343,0.00012,29.14211]
[1776792055612,42.89,75225.77,0.0,0.41343,0.00012,29.14211]
[1776792055769,42.89,75225.77,0.0,0.41343,0.00012,29.14211]
[1776792055830,42.89,75225.77,0.0,0.41343,0.00012,29.14211]
[1776792055999,42.89,75237.7,0.0,0.41488,0.00012,29.17024]
[1776792056411,42.89,75237.7,0.0,0.41488,0.00012,29.17024]
[1776792056627,42.89,75237.7,0.0,0.41488,0.00012,29.17024]
[1776792056657,42.89,75237.7,0.0,0.41488,0.00012,29.17024]
[1776792056672,42.89,75237.7,0.0,0.41488,0.00012,29.17024]
[1776792056896,42.89,75237.7,0.0,0.41488,0.00012,29.17024]
[1776792056947,42.89,75237.7,0.0,0.41488,0.00012,29.17024]
[1776792056942,42.89,75242.29,0.0,0.41544,0.00012,29.18095]
[1776792057085,42.89,75242.29,0.0,0.41544,0.00012,29.18095]
[1776792059294,42.89,75241.9,0.0,0.41539,0.00012,29.18002]
[1776792059308,42.89,75241.9,0.0,0.41539,0.00012,29.18002]
[1776792059986,42.89,75241.43,0.0,0.41533,0.00012,29.17891]
[1776792065021,42.89,75243.46,0.0,0.41557,0.00012,29.18356]
[1776792067023,42.89,75235.54,0.0,0.41461,0.00012,29.16503]
[1776792069027,42.89,75222.55,0.0,0.41303,0.00012,29.13431]
[1776792072934,42.89,75213.5,0.0,0.41194,0.00012,29.11267]
[1776792073977,42.89,75206.07,0.0,0.41104,0.00012,29.09473]
[1776792074869,42.89,75206.07,0.0,0.41104,0.00012,29.09473]
[1776792074956,42.89,75205.74,0.0,0.411,0.00012,29.09396]
[1776792076705,42.89,75206.09,0.0,0.41104,0.00012,29.09484]
[1776792077029,42.89,75205.99,0.0,0.41103,0.00012,29.09462]
[1776792082547,42.89,75203.3,0.0,0.41072,0.00012,29.08822]
[1776792083765,42.89,75201.47,0.0,0.4105,0.00012,29.08379]
[1776792083773,42.89,75201.47,0.0,0.4105,0.00012,29.08379]
[1776792083939,42.89,75196.67,0.0,0.40991,0.00012,29.07208]
[1776792084732,42.89,75196.67,0.0,0.40991,0.00012,29.07208]
[1776792084814,42.89,75196.4,0.0,0.40988,0.00012,29.07141]
[1776792086186,42.89,75196.4,0.0,0.40989,0.00012,29.07147]
[1776792086302,42.89,75196.4,0.0,0.40989,0.00012,29.07147]
[1776792086367,42.89,75196.4,0.0,0.40989,0.00012,29.07147]
[1776792086782,42.89,75196.4,0.0,0.40989,0.00012,29.07147]
[1776792086864,42.89,75196.4,0.0,0.40989,0.00012,29.07147]
[1776792086966,42.9,75210.02,0.0,0.41154,0.00012,29.10465]
[1776792087212,42.9,75210.02,0.0,0.41154,0.00012,29.10465]
[1776792087704,42.9,75210.02,0.0,0.41154,0.00012,29.10465]
[1776792087717,42.9,75210.02,0.0,0.41154,0.00012,29.10465]
[1776792087748,42.9,75210.02,0.0,0.41154,0.00012,29.10465]
[1776792087854,42.9,75210.02,0.0,0.41154,0.00012,29.10465]
[1776792088027,42.9,75210.02,0.0,0.41154,0.00012,29.10465]
[1776792088246,42.9,75215.53,0.0,0.41221,0.00012,29.11794]
[1776792088309,42.9,75215.53,0.0,0.41221,0.00012,29.11794]
[1776792088386,42.9,75215.53,0.0,0.41221,0.00012,29.11794]
[1776792088451,42.9,75215.53,0.0,0.41221,0.00012,29.11794]
[1776792088492,42.9,75215.53,0.0,0.41221,0.00012,29.11794]
[1776792088613,42.9,75215.53,0.0,0.41221,0.00012,29.11794]
[1776792088654,42.9,75215.53,0.0,0.41221,0.00012,29.11794]
[1776792088799,42.9,75215.53,0.0,0.41221,0.00012,29.11794]
[1776792088860,42.9,75215.53,0.0,0.41221,0.00012,29.11794]
[1776792088917,42.9,75215.53,0.0,0.41221,0.00012,29.11794]
[1776792088919,42.9,75215.53,0.0,0.41221,0.00012,29.11794]
[1776792088961,42.9,75228.84,0.0,0.41382,0.00012,29.14967]
[1776792089069,42.9,75228.84,0.0,0.41382,0.00012,29.14967]
[1776792089097,42.9,75228.84,0.0,0.41382,0.00012,29.14967]
[1776792089179,42.9,75228.84,0.0,0.41382,0.00012,29.14967]
[1776792089272,42.9,75228.84,0.0,0.41382,0.00012,29.14967]
[1776792089573,42.9,75228.84,0.0,0.41382,0.00012,29.14967]
[1776792089732,42.9,75228.84,0.0,0.41382,0.00012,29.14967]
[1776792089776,42.9,75228.84,0.0,0.41382,0.00012,29.14967]
[1776792089853,42.9,75228.84,0.0,0.41382,0.00012,29.14967]
[1776792089905,42.9,75235.38,0.0,0.41462,0.00012,29.16508]
[1776792090217,42.9,75235.38,0.0,0.41462,0.00012,29.16508]
[1776792090321,42.9,75235.38,0.0,0.41462,0.00012,29.16508]
[1776792090368,42.9,75235.38,0.0,0.41462,0.00012,29.16508]
[1776792090493,42.9,75235.38,0.0,0.41462,0.00012,29.16508]
[1776792090588,42.9,75242.61,0.0,0.4155,0.00012,29.18198]
[1776792092345,42.9,75242.61,0.0,0.41549,0.00012,29.179]
[1776792092728,42.9,75242.61,0.0,0.41549,0.00012,29.179]
[1776792092736,42.9,75242.61,0.0,0.41549,0.00012,29.179]
[1776792092871,42.9,75242.61,0.0,0.41549,0.00012,29.179]
[1776792092897,42.9,75242.61,0.0,0.41549,0.00012,29.179]
[1776792093034,42.9,75264.23,0.0,0.41811,0.00012,29.22869]
[1776792093189,42.9,75264.23,0.0,0.41811,0.00012,29.22869]
[1776792093316,42.9,75264.23,0.0,0.41811,0.00012,29.22869]
[1776792093429,42.9,75264.23,0.0,0.41811,0.00012,29.22869]
[1776792093534,42.9,75264.23,0.0,0.41811,0.00012,29.22869]
[1776792093585,42.9,75271.7,0.0,0.41902,0.00012,29.24557]
[1776792094509,42.89,75271.07,0.0,0.41894,0.00012,29.24408]
[1776792095743,42.89,75271.07,0.0,0.41894,0.00012,29.24408]
[1776792095791,42.89,75271.07,0.0,0.41894,0.00012,29.24408]
[1776792095804,42.89,75271.07,0.0,0.41894,0.00012,29.24408]
[1776792097391,42.89,75265.81,0.0,0.41829,0.00012,29.23212]
[1776792097396,42.89,75265.81,0.0,0.41829,0.00012,29.23212]
[1776792098026,42.89,75267.61,0.0,0.41851,0.00012,29.23616]
[1776792098608,42.89,75267.61,0.0,0.41851,0.00012,29.23616]
[1776792098659,42.89,75267.61,0.0,0.41851,0.00012,29.23616]
[1776792098908,42.89,75272.3,0.0,0.41908,0.00012,29.24675]
[1776792101290,42.89,75272.0,0.0,0.41905,0.00012,29.24608]
[1776792101889,42.89,75267.59,0.0,0.41851,0.00012,29.23614]
[1776792103057,42.89,75267.59,0.0,0.41851,0.00012,29.23614]
[1776792103924,42.89,75272.24,0.0,0.41908,0.00012,29.24664]
[1776792107788,42.89,75271.04,0.0,0.41893,0.00012,29.24395]
[1776792107813,42.89,75271.04,0.0,0.41893,0.00012,29.24395]
[1776792107834,42.89,75271.04,0.0,0.41893,0.00012,29.24395]
[1776792107952,42.89,75271.04,0.0,0.41893,0.00012,29.24395]
[1776792111728,42.89,75279.04,0.0,0.41991,0.00012,29.26189]
[1776792114948,42.89,75269.45,0.0,0.41874,0.00012,29.24037]
[1776792119585,42.89,75274.57,0.0,0.41935,0.00012,29.25175]
[1776792119795,42.89,75274.13,0.0,0.4193,0.00012,29.25073]
[1776792122456,42.88,75276.61,0.0,0.41959,0.00012,29.25623]
[1776792123025,42.88,75275.38,0.0,0.41944,0.00012,29.25345]
[1776792126077,42.88,75273.14,0.0,0.41917,0.00012,29.24835]
[1776792126230,42.88,75273.22,0.0,0.41917,0.00012,29.24849]
[1776792126742,42.88,75273.22,0.0,0.41917,0.00012,29.24846]
[1776792127748,42.88,75288.27,0.0,0.421,0.00012,29.28196]
[1776792128446,42.88,75288.27,0.0,0.421,0.00012,29.28196]
[1776792128579,42.88,75288.27,0.0,0.421,0.00012,29.28196]
[1776792131271,42.88,75282.01,0.0,0.42024,0.00012,29.26804]
[1776792131343,42.88,75282.01,0.0,0.42024,0.00012,29.26804]
[1776792131363,42.88,75282.01,0.0,0.42024,0.00012,29.26804]
[1776792131515,42.88,75282.01,0.0,0.42024,0.00012,29.26804]
[1776792131715,42.88,75282.01,0.0,0.42024,0.00012,29.26804]
[1776792131831,42.88,75282.01,0.0,0.42024,0.00012,29.26804]
[1776792133794,42.88,75269.96,0.0,0.41876,0.00012,29.24095]
[1776792137682,42.87,75265.3,0.0,0.41819,0.00012,29.23031]
[1776792137733,42.87,75265.3,0.0,0.41819,0.00012,29.23031]
[1776792137782,42.87,75265.3,0.0,0.41819,0.00012,29.23031]
[1776792137860,42.87,75265.3,0.0,0.41819,0.00012,29.23031]
[1776792137942,42.87,75265.3,0.0,0.41819,0.00012,29.23031]
[1776792137985,42.87,75265.3,0.0,0.41819,0.00012,29.23031]
[1776792138028,42.87,75273.85,0.0,0.41923,0.00012,29.24959]
[1776792138120,42.87,75273.85,0.0,0.41923,0.00012,29.24959]
[1776792139441,42.87,75274.33,0.0,0.41928,0.00012,29.25062]
[1776792139834,42.87,75286.59,0.0,0.42078,0.00012,29.27791]
[1776792140594,42.87,75286.59,0.0,0.42078,0.00012,29.27791]
[1776792140647,42.87,75286.59,0.0,0.42078,0.00012,29.27791]
[1776792140839,42.87,75285.92,0.0,0.42069,0.00012,29.2764]
[1776792141823,42.87,75285.92,0.0,0.42069,0.00012,29.2764]
[1776792141873,42.87,75285.92,0.0,0.42069,0.00012,29.2764]
[1776792141956,42.87,75272.98,0.0,0.41911,0.00012,29.24748]
[1776792142304,42.87,75272.98,0.0,0.41911,0.00012,29.24748]
[1776792142319,42.87,75272.98,0.0,0.41911,0.00012,29.24748]
[1776792142853,42.87,75272.98,0.0,0.41911,0.00012,29.24744]
[1776792143453,42.87,75272.98,0.0,0.41911,0.00012,29.24744]
[1776792143485,42.87,75272.98,0.0,0.41911,0.00012,29.24744]
[1776792143535,42.87,75272.98,0.0,0.41911,0.00012,29.24744]
[1776792143577,42.87,75272.98,0.0,0.41911,0.00012,29.24744]
[1776792143865,42.86,75268.86,0.0,0.41861,0.00012,29.2381]
[1776792144872,42.86,75257.91,0.0,0.41727,0.00012,29.21312]
[1776792145349,42.86,75257.91,0.0,0.41727,0.00012,29.21312]
[1776792146059,42.86,75258.2,0.0,0.4173,0.00012,29.21371]
[1776792147090,42.86,75276.03,0.0,0.41947,0.00012,29.25409]
[1776792147889,42.86,75276.03,0.0,0.41947,0.00012,29.25405]
[1776792149905,42.86,75276.3,0.0,0.4195,0.00012,29.25462]
[1776792149917,42.86,75276.3,0.0,0.4195,0.00012,29.25462]
[1776792150098,42.86,75274.91,0.0,0.41933,0.00012,29.25147]
[1776792155119,42.85,75269.91,0.0,0.4187,0.00012,29.2371]
[1776792155099,42.85,75284.46,0.0,0.42047,0.00012,29.26966]
[1776792157058,42.85,75277.16,0.0,0.41957,0.00012,29.25331]
[1776792157324,42.85,75277.16,0.0,0.41957,0.00012,29.25331]
[1776792157959,42.85,75277.16,0.0,0.41957,0.00012,29.25327]
[1776792159106,42.85,75262.69,0.0,0.41781,0.00012,29.22053]
[1776792161072,42.85,75266.13,0.0,0.41822,0.00012,29.2283]
[1776792161824,42.85,75266.13,0.0,0.41822,0.00012,29.2283]
[1776792161893,42.85,75266.13,0.0,0.41822,0.00012,29.2283]
[1776792161923,42.85,75266.13,0.0,0.41822,0.00012,29.2283]
[1776792161945,42.85,75266.13,0.0,0.41822,0.00012,29.2283]
[1776792161988,42.85,75266.13,0.0,0.41822,0.00012,29.22828]
[1776792163026,42.84,75280.4,0.0,0.41996,0.00012,29.26038]
[1776792165009,42.84,75280.17,0.0,0.41992,0.00012,29.25979]
[1776792170140,42.84,75277.28,0.0,0.41956,0.00012,29.25316]
[1776792174068,42.83,75282.82,0.0,0.42023,0.00012,29.26538]
[1776792174172,42.83,75284.06,0.0,0.42037,0.00012,29.2681]
[1776792176045,42.83,75284.06,0.0,0.42037,0.00012,29.26805]
[1776792176144,42.83,75286.78,0.0,0.4207,0.00012,29.27404]
[1776792176214,42.83,75286.78,0.0,0.4207,0.00012,29.27404]
[1776792176283,42.83,75286.78,0.0,0.4207,0.00012,29.27404]
[1776792182132,42.82,75287.43,0.0,0.42076,0.00012,29.27521]
[1776792186053,42.82,75283.55,0.0,0.42028,0.00012,29.26651]
[1776792186166,42.82,75286.0,0.0,0.42058,0.00012,29.27192]
[1776792186413,42.82,75286.0,0.0,0.42058,0.00012,29.27192]
[1776792186466,42.82,75286.0,0.0,0.42058,0.00012,29.27192]
[1776792186549,42.82,75286.0,0.0,0.42058,0.00012,29.27192]
[1776792186589,42.82,75286.0,0.0,0.42058,0.00012,29.27192]
[1776792186699,42.82,75286.0,0.0,0.42058,0.00012,29.27192]
[1776792186716,42.82,75286.0,0.0,0.42058,0.00012,29.27192]
[1776792186859,42.82,75286.0,0.0,0.42058,0.00012,29.27192]
[1776792186919,42.82,75286.0,0.0,0.42058,0.00012,29.27192]
[1776792186982,42.82,75286.0,0.0,0.42058,0.00012,29.27192]
[1776792187131,42.82,75286.0,0.0,0.42058,0.00012,29.27192]
[1776792187172,42.82,75296.52,0.0,0.42186,0.00012,29.29511]
[1776792187192,42.82,75296.52,0.0,0.42186,0.00012,29.29511]
[1776792187336,42.82,75296.52,0.0,0.42186,0.00012,29.29511]
[1776792187401,42.82,75296.52,0.0,0.42186,0.00012,29.29511]
[1776792187571,42.82,75296.52,0.0,0.42186,0.00012,29.29511]
[1776792187721,42.82,75296.52,0.0,0.42186,0.00012,29.29511]
[1776792187772,42.82,75296.52,0.0,0.42186,0.00012,29.29511]
[1776792187839,42.82,75296.52,0.0,0.42186,0.00012,29.29511]
[1776792187977,42.82,75296.52,0.0,0.42186,0.00012,29.29511]
[1776792188178,42.82,75307.61,0.0,0.42322,0.00012,29.31922]
[1776792190192,42.82,75311.17,0.0,0.42365,0.00012,29.32689]
[1776792191430,42.82,75307.44,0.0,0.42319,0.00012,29.31885]
[1776792191468,42.82,75307.44,0.0,0.42319,0.00012,29.31885]
[1776792192206,42.82,75305.97,0.0,0.42302,0.00012,29.31568]
[1776792192625,42.82,75305.97,0.0,0.42302,0.00012,29.31568]
[1776792192677,42.82,75305.97,0.0,0.42302,0.00012,29.31568]
[1776792193212,42.82,75300.01,0.0,0.42229,0.00012,29.3027]
[1776792194139,42.82,75300.01,0.0,0.42229,0.00012,29.3027]
[1776792194148,42.82,75300.01,0.0,0.42229,0.00012,29.3027]
[1776792194220,42.82,75293.55,0.0,0.4215,0.00012,29.28854]
[1776792199008,42.81,75299.71,0.0,0.42225,0.00012,29.30199]
[1776792199212,42.81,75304.17,0.0,0.42279,0.00012,29.3117]
[1776792200217,42.81,75304.17,0.0,0.42279,0.00012,29.3117]
[1776792200224,42.81,75305.59,0.0,0.42297,0.00012,29.3148]
[1776792204017,42.82,75306.93,0.0,0.42313,0.00012,29.31776]
[1776792204081,42.82,75306.93,0.0,0.42313,0.00012,29.31776]
[1776792204170,42.82,75306.93,0.0,0.42313,0.00012,29.31776]
[1776792205144,42.82,75307.96,0.0,0.42326,0.00012,29.31998]
[1776792206909,42.82,75313.03,0.0,0.42388,0.00012,29.33091]
[1776792207083,42.82,75316.95,0.0,0.42436,0.00012,29.33932]
[1776792208251,42.82,75316.95,0.0,0.42436,0.00012,29.33933]
[1776792209111,42.82,75317.64,0.0,0.42444,0.00012,29.34081]
[1776792214155,42.82,75318.49,0.0,0.42454,0.00012,29.33972]
[1776792214214,42.82,75318.49,0.0,0.42454,0.00012,29.33972]
[1776792214221,42.82,75317.31,0.0,0.4244,0.00012,29.33721]
[1776792214269,42.82,75317.31,0.0,0.4244,0.00012,29.33721]
[1776792214806,42.82,75317.31,0.0,0.4244,0.00012,29.33721]
[1776792214860,42.82,75317.31,0.0,0.4244,0.00012,29.33721]
[1776792214869,42.82,75325.05,0.0,0.42535,0.00012,29.35365]
[1776792215476,42.82,75325.05,0.0,0.42535,0.00012,29.35365]
[1776792215508,42.82,75325.05,0.0,0.42535,0.00012,29.35365]
[1776792215756,42.82,75327.72,0.0,0.42567,0.00012,29.35929]
[1776792218486,42.82,75327.37,0.0,0.42563,0.00012,29.35855]
[1776792224024,42.82,75319.39,0.0,0.42466,0.00012,29.34168]
[1776792229465,42.82,75321.41,0.0,0.4249,0.00012,29.346]
[1776792232486,42.82,75328.87,0.0,0.42582,0.00012,29.36177]
[1776792234721,42.82,75319.21,0.0,0.42464,0.00012,29.34134]
[1776792236569,42.82,75319.21,0.0,0.42464,0.00012,29.34135]
[1776792236974,42.82,75319.21,0.0,0.42464,0.00012,29.34135]
[1776792237041,42.82,75319.21,0.0,0.42464,0.00012,29.34135]
[1776792237176,42.82,75319.21,0.0,0.42464,0.00012,29.34135]
[1776792237266,42.82,75309.04,0.0,0.4234,0.00012,29.31957]
[1776792238811,42.82,75318.89,0.0,0.4246,0.00012,29.34064]
[1776792240601,42.82,75320.68,0.0,0.42481,0.00012,29.34444]
[1776792240677,42.82,75320.68,0.0,0.42481,0.00012,29.34444]
[1776792240713,42.82,75319.25,0.0,0.42464,0.00012,29.3414]
[1776792241711,42.82,75319.25,0.0,0.42464,0.00012,29.3414]
[1776792241921,42.82,75319.25,0.0,0.42464,0.00012,29.3414]
[1776792242056,42.82,75319.25,0.0,0.42464,0.00012,29.3414]
[1776792242084,42.82,75323.41,0.0,0.42515,0.00012,29.35022]
[1776792242769,42.82,75335.22,0.0,0.42659,0.00012,29.37503]
[1776792243738,42.82,75344.74,0.0,0.42775,0.00012,29.39474]
[1776792244649,42.82,75344.74,0.0,0.42775,0.00012,29.39474]
[1776792245189,42.82,75348.27,0.0,0.42819,0.00012,29.40198]
[1776792248226,42.82,75352.36,0.0,0.42868,0.00012,29.4103]
[1776792248299,42.82,75355.73,0.0,0.42909,0.00012,29.41713]
[1776792248303,42.82,75355.73,0.0,0.42909,0.00012,29.41713]
[1776792248685,42.82,75355.73,0.0,0.42909,0.00012,29.41713]
[1776792248728,42.82,75355.73,0.0,0.42909,0.00012,29.41713]
[1776792249968,42.82,75359.61,0.0,0.42957,0.00012,29.42497]
[1776792250066,42.82,75362.72,0.0,0.42995,0.00012,29.43122]
[1776792250746,42.82,75362.72,0.0,0.42995,0.00012,29.43122]
[1776792250910,42.82,75362.61,0.0,0.42993,0.00012,29.431]
[1776792252602,42.82,75361.0,0.0,0.42974,0.00012,29.42775]
[1776792252659,42.82,75361.0,0.0,0.42974,0.00012,29.42775]
[1776792252893,42.82,75351.63,0.0,0.42859,0.00012,29.40874]
[1776792254788,42.82,75351.63,0.0,0.42859,0.00012,29.40873]
[1776792255244,42.82,75347.41,0.0,0.42807,0.00012,29.40008]
[1776792260094,42.81,75349.63,0.0,0.42834,0.00012,29.40456]
[1776792260194,42.81,75347.93,0.0,0.42813,0.00012,29.40106]
[1776792260757,42.81,75347.93,0.0,0.42813,0.00012,29.40106]
[1776792260831,42.81,75347.93,0.0,0.42813,0.00012,29.40106]
[1776792262176,42.81,75348.53,0.0,0.4282,0.00012,29.40227]
[1776792262366,42.81,75348.06,0.0,0.42814,0.00012,29.4013]
[1776792263366,42.81,75348.06,0.0,0.42814,0.00012,29.40128]
[1776792263715,42.81,75352.41,0.0,0.42867,0.00012,29.41016]
[1776792265728,42.81,75362.02,0.0,0.42985,0.00012,29.4296]
[1776792270763,42.81,75359.83,0.0,0.42957,0.00012,29.42511]
[1776792275185,42.8,75353.97,0.0,0.42884,0.00012,29.41023]
[1776792275287,42.8,75346.06,0.0,0.42787,0.00012,29.39404]
[1776792279355,42.8,75344.9,0.0,0.42773,0.00012,29.39162]
[1776792279470,42.8,75344.9,0.0,0.42773,0.00012,29.39162]
[1776792281111,42.8,75344.9,0.0,0.42773,0.00012,29.39162]
[1776792281205,42.8,75327.22,0.0,0.42556,0.00012,29.35472]
[1776792284334,42.8,75325.97,0.0,0.42541,0.00012,29.35204]
[1776792285202,42.8,75325.26,0.0,0.42532,0.00012,29.35056]
[1776792285411,42.8,75325.26,0.0,0.42532,0.00012,29.35056]
[1776792286203,42.8,75326.61,0.0,0.42549,0.00012,29.35342]
[1776792287150,42.8,75326.61,0.0,0.42549,0.00012,29.35342]
[1776792287197,42.8,75326.61,0.0,0.42549,0.00012,29.35342]
[1776792287212,42.8,75326.61,0.0,0.42549,0.00012,29.35342]
[1776792287219,42.8,75326.61,0.0,0.42549,0.00012,29.35342]
[1776792288001,42.8,75325.79,0.0,0.42539,0.00012,29.3517]
[1776792288023,42.8,75323.01,0.0,0.42505,0.00012,29.34583]
[1776792288667,42.8,75323.01,0.0,0.42505,0.00012,29.34583]
[1776792288754,42.8,75323.01,0.0,0.42505,0.00012,29.34583]
[1776792295235,42.8,75323.97,0.0,0.42516,0.00012,29.34774]
[1776792297181,42.8,75323.45,0.0,0.42509,0.00012,29.3466]
[1776792297242,42.8,75323.45,0.0,0.42509,0.00012,29.3466]
[1776792300570,42.79,75319.64,0.0,0.42462,0.00012,29.33843]
[1776792300988,42.79,75306.86,0.0,0.42306,0.00012,29.31099]
[1776792303068,42.79,75306.86,0.0,0.42306,0.00012,29.31097]
[1776792303185,42.79,75306.86,0.0,0.42306,0.00012,29.31097]
[1776792303295,42.79,75306.86,0.0,0.42306,0.00012,29.31097]
[1776792303355,42.79,75309.46,0.0,0.42337,0.00012,29.31654]
[1776792303493,42.79,75309.46,0.0,0.42337,0.00012,29.31654]
[1776792303535,42.79,75309.46,0.0,0.42337,0.00012,29.31654]
[1776792303696,42.79,75309.46,0.0,0.42337,0.00012,29.31654]
[1776792303784,42.79,75309.46,0.0,0.42337,0.00012,29.31654]
[1776792304207,42.79,75321.01,0.0,0.42478,0.00012,29.34128]
[1776792305193,42.79,75321.01,0.0,0.42478,0.00012,29.34128]
[1776792305273,42.79,75323.46,0.0,0.42508,0.00012,29.34648]
[1776792306063,42.79,75326.01,0.0,0.42539,0.00012,29.35186]
[1776792309040,42.79,75312.95,0.0,0.4238,0.00012,29.32404]
[1776792311777,42.79,75316.39,0.0,0.42421,0.00012,29.33138]
[1776792311976,42.79,75316.39,0.0,0.42421,0.00012,29.33138]
[1776792312055,42.79,75316.39,0.0,0.42421,0.00012,29.33138]
[1776792312167,42.79,75316.39,0.0,0.42421,0.00012,29.33138]
[1776792312258,42.79,75316.39,0.0,0.42421,0.00012,29.33138]
[1776792312278,42.79,75316.39,0.0,0.42421,0.00012,29.33138]
[1776792312323,42.79,75331.1,0.0,0.42601,0.00012,29.36253]
[1776792312789,42.79,75331.1,0.0,0.42601,0.00012,29.36253]
[1776792313025,42.79,75331.1,0.0,0.42601,0.00012,29.36253]
[1776792313098,42.79,75357.24,0.0,0.42921,0.00012,29.41646]
[1776792314036,42.79,75357.24,0.0,0.42921,0.00012,29.41646]
[1776792314107,42.79,75357.24,0.0,0.42921,0.00012,29.41646]
[1776792314119,42.79,75360.17,0.0,0.42957,0.00012,29.42239]
[1776792315084,42.79,75360.03,0.0,0.42955,0.00012,29.42209]
[1776792317514,42.79,75359.72,0.0,0.42951,0.00012,29.42142]
[1776792317662,42.79,75359.72,0.0,0.42951,0.00012,29.42142]
[1776792318101,42.79,75358.93,0.0,0.42941,0.00012,29.41981]
[1776792318394,42.79,75358.93,0.0,0.42941,0.00012,29.41981]
[1776792318428,42.79,75358.93,0.0,0.42941,0.00012,29.41981]
[1776792319003,42.79,75358.93,0.0,0.42941,0.00012,29.41981]
[1776792319013,42.79,75358.93,0.0,0.42941,0.00012,29.41981]
[1776792319358,42.79,75363.05,0.0,0.42992,0.00012,29.4281]
[1776792320141,42.79,75363.05,0.0,0.42992,0.00012,29.4281]
[1776792320189,42.79,75363.05,0.0,0.42992,0.00012,29.4281]
[1776792320223,42.79,75362.93,0.0,0.4299,0.00012,29.42785]
[1776792323597,42.78,75366.31,0.0,0.43031,0.00012,29.43459]
[1776792324144,42.78,75368.45,0.0,0.43057,0.00012,29.43886]
[1776792326960,42.78,75371.28,0.0,0.43092,0.00012,29.44447]
[1776792326967,42.78,75371.28,0.0,0.43092,0.00012,29.44447]
[1776792327165,42.78,75374.12,0.0,0.43126,0.00012,29.45008]
[1776792330187,42.78,75383.47,0.0,0.43241,0.00012,29.46847]
[1776792331421,42.78,75388.44,0.0,0.43301,0.00012,29.47523]
[1776792331423,42.78,75388.44,0.0,0.43301,0.00012,29.47523]
[1776792331435,42.78,75388.44,0.0,0.43301,0.00012,29.47523]
[1776792331506,42.78,75388.44,0.0,0.43301,0.00012,29.47523]
[1776792332200,42.78,75387.19,0.0,0.43286,0.00012,29.47279]
[1776792334443,42.77,75386.81,0.0,0.43279,0.00012,29.47184]
[1776792334481,42.77,75386.81,0.0,0.43279,0.00012,29.47184]
[1776792335327,42.77,75386.08,0.0,0.4327,0.00012,29.47038]
[1776792340364,42.77,75382.9,0.0,0.4323,0.00012,29.46407]
[1776792345390,42.77,75377.96,0.0,0.43169,0.00012,29.45432]
[1776792352340,42.77,75372.48,0.0,0.43102,0.00012,29.44348]
[1776792357386,42.77,75372.6,0.0,0.43104,0.00012,29.44372]
[1776792358046,42.77,75371.69,0.0,0.43093,0.00012,29.44191]
[1776792358382,42.77,75361.18,0.0,0.42964,0.00012,29.42083]
[1776792363445,42.76,75356.4,0.0,0.42904,0.00012,29.41108]
[1776792366409,42.76,75372.68,0.0,0.43104,0.00012,29.44374]
[1776792367747,42.76,75378.66,0.0,0.43177,0.00012,29.45554]
[1776792368158,42.76,75378.66,0.0,0.43177,0.00012,29.45554]
[1776792368331,42.76,75378.87,0.0,0.43179,0.00012,29.45592]
[1776792372177,42.76,75376.59,0.0,0.43151,0.00012,29.45144]
[1776792372341,42.76,75368.22,0.0,0.43049,0.00012,29.43479]
[1776792373917,42.76,75363.34,0.0,0.42989,0.00012,29.42499]
[1776792373950,42.76,75363.34,0.0,0.42989,0.00012,29.42499]
[1776792377717,42.76,75360.8,0.0,0.42957,0.00012,29.41984]
[1776792377900,42.76,75360.8,0.0,0.42957,0.00012,29.41984]
[1776792378197,42.76,75356.45,0.0,0.42904,0.00012,29.41101]
[1776792379537,42.76,75344.21,0.0,0.42754,0.00012,29.3859]
[1776792381627,42.76,75339.16,0.0,0.42692,0.00012,29.37543]
[1776792381680,42.76,75339.16,0.0,0.42692,0.00012,29.37543]
[1776792382427,42.76,75334.18,0.0,0.42631,0.00012,29.36505]
[1776792383407,42.75,75335.47,0.0,0.42646,0.00012,29.36771]
[1776792385144,42.75,75335.16,0.0,0.42643,0.00012,29.36706]
[1776792385215,42.75,75335.36,0.0,0.42645,0.00012,29.36748]
[1776792390447,42.75,75339.02,0.0,0.4269,0.00012,29.37507]
[1776792391453,42.75,75344.77,0.0,0.42759,0.00012,29.38404]
[1776792391532,42.75,75344.77,0.0,0.42759,0.00012,29.38404]
[1776792391550,42.75,75344.77,0.0,0.42759,0.00012,29.38404]
[1776792391829,42.75,75349.34,0.0,0.42815,0.00012,29.39345]
[1776792393443,42.75,75352.58,0.0,0.42855,0.00012,29.40007]
[1776792393450,42.75,75352.58,0.0,0.42855,0.00012,29.40007]
[1776792393633,42.75,75352.58,0.0,0.42855,0.00012,29.40007]
[1776792396502,42.75,75350.48,0.0,0.42829,0.00012,29.39576]
[1776792396653,42.75,75351.73,0.0,0.42844,0.00012,29.39831]
[1776792401688,42.75,75346.63,0.0,0.42782,0.00012,29.38783]
[1776792403173,42.75,75346.63,0.0,0.42782,0.00012,29.38783]
[1776792403265,42.75,75348.1,0.0,0.428,0.00012,29.39086]
[1776792407202,42.75,75352.0,0.0,0.42847,0.00012,29.39885]
[1776792407292,42.75,75352.87,0.0,0.42858,0.00012,29.40062]
[1776792408292,42.75,75352.87,0.0,0.42858,0.00012,29.40062]
[1776792408378,42.75,75352.87,0.0,0.42858,0.00012,29.40062]
[1776792408408,42.75,75350.71,0.0,0.42831,0.00012,29.3962]
[1776792409744,42.75,75343.76,0.0,0.42746,0.00012,29.38189]
[1776792414784,42.75,75348.36,0.0,0.42803,0.00012,29.39139]
[1776792419824,42.75,75346.26,0.0,0.42777,0.00012,29.38708]
[1776792422637,42.75,75348.34,0.0,0.42803,0.00012,29.39136]
[1776792423463,42.75,75348.98,0.0,0.42811,0.00012,29.39268]
[1776792424673,42.75,75353.56,0.0,0.42867,0.00012,29.40207]
[1776792424741,42.75,75353.56,0.0,0.42867,0.00012,29.40207]
[1776792424859,42.75,75356.75,0.0,0.42906,0.00012,29.40856]
[1776792427092,42.75,75362.2,0.0,0.42973,0.00012,29.4196]
[1776792427161,42.75,75362.2,0.0,0.42973,0.00012,29.4196]
[1776792428591,42.75,75366.99,0.0,0.43031,0.00012,29.42922]
[1776792429201,42.75,75338.38,0.0,0.42681,0.00012,29.37076]
[1776792429904,42.75,75338.38,0.0,0.42681,0.00012,29.37076]
[1776792430342,42.75,75338.38,0.0,0.42681,0.00012,29.37076]
[1776792430396,42.75,75319.21,0.0,0.42446,0.00012,29.33029]
[1776792430664,42.75,75319.21,0.0,0.42446,0.00012,29.33029]
[1776792430945,42.75,75319.21,0.0,0.42446,0.00012,29.33029]
[1776792431280,42.75,75319.21,0.0,0.42446,0.00012,29.33029]
[1776792431311,42.75,75306.98,0.0,0.42296,0.00012,29.30397]
[1776792432352,42.75,75306.98,0.0,0.42296,0.00012,29.30397]
[1776792432393,42.75,75294.8,0.0,0.42147,0.00012,29.2773]
[1776792432928,42.75,75294.8,0.0,0.42147,0.00012,29.2773]
[1776792433063,42.75,75294.8,0.0,0.42147,0.00012,29.2773]
[1776792433199,42.75,75294.8,0.0,0.42147,0.00012,29.2773]
[1776792433406,42.75,75289.13,0.0,0.42077,0.00012,29.26473]
[1776792433545,42.75,75289.13,0.0,0.42077,0.00012,29.26473]
[1776792433825,42.75,75289.13,0.0,0.42077,0.00012,29.26473]
[1776792434100,42.75,75289.13,0.0,0.42077,0.00012,29.26473]
[1776792434160,42.75,75262.25,0.0,0.41748,0.00012,29.20411]
[1776792434909,42.75,75262.25,0.0,0.41748,0.00012,29.20411]
[1776792434934,42.75,75262.25,0.0,0.41748,0.00012,29.20411]
[1776792434997,42.75,75262.56,0.0,0.41752,0.00012,29.20479]
[1776792435963,42.75,75262.57,0.0,0.41752,0.00012,29.20482]
[1776792436971,42.75,75253.56,0.0,0.41642,0.00012,29.18408]
[1776792438574,42.75,75253.07,0.0,0.41636,0.00012,29.18295]
[1776792438652,42.75,75253.07,0.0,0.41636,0.00012,29.18295]
[1776792438946,42.75,75253.07,0.0,0.41636,0.00012,29.18295]
[1776792438993,42.75,75271.62,0.0,0.41863,0.00012,29.22544]
[1776792440998,42.75,75276.64,0.0,0.41924,0.00012,29.23677]
[1776792442185,42.75,75267.54,0.0,0.41813,0.00012,29.21615]
[1776792445487,42.74,75249.73,0.0,0.41595,0.00012,29.17515]
[1776792445948,42.74,75249.73,0.0,0.41595,0.00012,29.17515]
[1776792446002,42.74,75249.73,0.0,0.41595,0.00012,29.17515]
[1776792446072,42.74,75251.13,0.0,0.41612,0.00012,29.17841]
[1776792447120,42.74,75251.13,0.0,0.41612,0.00012,29.17841]
[1776792447146,42.74,75251.13,0.0,0.41612,0.00012,29.17841]
[1776792447197,42.74,75251.13,0.0,0.41612,0.00012,29.17841]
[1776792447249,42.75,75255.05,0.0,0.4166,0.00012,29.18749]
[1776792449113,42.75,75260.77,0.0,0.4173,0.00012,29.20067]
[1776792449436,42.75,75260.77,0.0,0.4173,0.00012,29.20067]
[1776792449208,42.75,75262.85,0.0,0.41755,0.00012,29.20544]
[1776792450241,42.75,75275.36,0.0,0.41908,0.00012,29.23387]
[1776792450757,42.75,75275.36,0.0,0.41908,0.00012,29.23387]
[1776792450813,42.75,75275.36,0.0,0.41908,0.00012,29.23387]
[1776792451126,42.75,75275.36,0.0,0.41908,0.00012,29.23387]
[1776792451279,42.75,75273.87,0.0,0.41889,0.00012,29.22754]
[1776792451698,42.75,75273.87,0.0,0.41889,0.00012,29.22754]
[1776792452438,42.75,75273.87,0.0,0.41889,0.00012,29.22754]
[1776792452447,42.74,75281.99,0.0,0.41988,0.00012,29.24578]
[1776792452647,42.74,75281.99,0.0,0.41988,0.00012,29.24578]
[1776792452710,42.74,75281.99,0.0,0.41988,0.00012,29.24578]
[1776792453083,42.74,75281.99,0.0,0.41988,0.00012,29.24576]
[1776792454173,42.74,75281.99,0.0,0.41988,0.00012,29.24576]
[1776792454179,42.74,75281.99,0.0,0.41988,0.00012,29.24576]
[1776792454182,42.74,75281.99,0.0,0.41988,0.00012,29.24576]
[1776792454489,42.74,75292.09,0.0,0.42111,0.00012,29.2682]
[1776792459165,42.74,75290.22,0.0,0.42088,0.00012,29.26393]
[1776792459440,42.74,75281.94,0.0,0.41986,0.00012,29.24546]
[1776792463466,42.74,75276.46,0.0,0.41919,0.00012,29.23305]
[1776792468488,42.73,75281.35,0.0,0.41978,0.00012,29.24394]
[1776792472478,42.73,75280.15,0.0,0.41963,0.00012,29.24118]
[1776792472630,42.73,75282.89,0.0,0.41996,0.00012,29.2473]
[1776792472684,42.73,75282.89,0.0,0.41996,0.00012,29.2473]
[1776792472744,42.73,75282.89,0.0,0.41996,0.00012,29.2473]
[1776792473227,42.73,75282.89,0.0,0.41996,0.00012,29.24728]
[1776792474232,42.73,75291.99,0.0,0.42107,0.00012,29.26749]
[1776792475186,42.73,75291.99,0.0,0.42107,0.00012,29.26749]
[1776792475195,42.73,75291.99,0.0,0.42107,0.00012,29.26749]
[1776792475286,42.73,75290.53,0.0,0.42089,0.00012,29.26423]
[1776792477486,42.73,75290.53,0.0,0.42089,0.00012,29.2642]
[1776792479267,42.72,75280.21,0.0,0.41962,0.00012,29.2411]
[1776792479834,42.72,75280.21,0.0,0.41962,0.00012,29.2411]
[1776792480274,42.72,75279.08,0.0,0.41948,0.00012,29.23854]
[1776792481439,42.72,75270.25,0.0,0.4184,0.00012,29.21857]
[1776792482160,42.72,75270.25,0.0,0.4184,0.00012,29.21857]
[1776792482502,42.72,75270.25,0.0,0.4184,0.00012,29.21857]
[1776792482479,42.72,75258.78,0.0,0.417,0.00012,29.19232]
[1776792482698,42.72,75258.78,0.0,0.417,0.00012,29.19232]
[1776792482849,42.72,75258.78,0.0,0.417,0.00012,29.19232]
[1776792482888,42.72,75258.78,0.0,0.417,0.00012,29.19232]
[1776792483133,42.72,75258.78,0.0,0.417,0.00012,29.19232]
[1776792483220,42.72,75258.78,0.0,0.417,0.00012,29.19232]
[1776792483249,42.72,75258.78,0.0,0.417,0.00012,29.19232]
[1776792483297,42.72,75258.78,0.0,0.417,0.00012,29.1923]
[1776792484304,42.72,75244.34,0.0,0.41523,0.00012,29.15876]
[1776792485322,42.72,75242.0,0.0,0.41495,0.00012,29.15328]
[1776792486325,42.72,75242.0,0.0,0.41495,0.00012,29.15328]
[1776792486942,42.72,75243.8,0.0,0.41517,0.00012,29.1575]
[1776792486949,42.72,75243.8,0.0,0.41517,0.00012,29.1575]
[1776792486957,42.72,75243.8,0.0,0.41517,0.00012,29.1575]
[1776792487334,42.72,75243.8,0.0,0.41517,0.00012,29.15751]
[1776792491996,42.72,75237.63,0.0,0.41442,0.00012,29.14303]
[1776792492496,42.72,75243.13,0.0,0.41509,0.00012,29.15598]
[1776792494730,42.72,75238.82,0.0,0.41456,0.00012,29.14586]
[1776792495393,42.72,75238.82,0.0,0.41456,0.00012,29.14586]
[1776792496959,42.72,75242.87,0.0,0.41506,0.00012,29.15539]
[1776792497404,42.72,75235.12,0.0,0.41411,0.00012,29.13714]
[1776792501025,42.72,75231.01,0.0,0.41361,0.00012,29.12743]
[1776792501433,42.73,75231.23,0.0,0.41364,0.00012,29.12797]
[1776792504453,42.73,75238.6,0.0,0.41454,0.00012,29.14543]
[1776792507416,42.73,75240.63,0.0,0.41479,0.00012,29.15022]
[1776792507550,42.73,75238.27,0.0,0.4145,0.00012,29.14467]
[1776792510553,42.73,75228.61,0.0,0.41332,0.00012,29.12178]
[1776792511498,42.73,75228.61,0.0,0.41332,0.00012,29.12178]
[1776792511521,42.73,75228.56,0.0,0.41331,0.00012,29.11867]
[1776792515378,42.72,75229.1,0.0,0.41337,0.00012,29.11987]
[1776792515532,42.72,75229.99,0.0,0.41347,0.00012,29.12196]
[1776792516311,42.72,75229.99,0.0,0.41347,0.00012,29.12196]
[1776792516341,42.72,75229.99,0.0,0.41347,0.00012,29.12196]
[1776792516446,42.72,75229.99,0.0,0.41347,0.00012,29.12196]
[1776792516476,42.72,75229.99,0.0,0.41347,0.00012,29.12196]
[1776792516572,42.72,75229.99,0.0,0.41347,0.00012,29.12196]
[1776792516543,42.72,75218.18,0.0,0.41203,0.00012,29.09363]
[1776792517550,42.72,75221.47,0.0,0.41243,0.00012,29.10157]
[1776792517932,42.72,75221.47,0.0,0.41243,0.00012,29.10157]
[1776792518068,42.72,75221.47,0.0,0.41243,0.00012,29.10157]
[1776792518089,42.72,75221.47,0.0,0.41243,0.00012,29.10157]
[1776792518134,42.72,75221.47,0.0,0.41243,0.00012,29.10157]
[1776792518557,42.72,75232.99,0.0,0.41384,0.00012,29.1291]
[1776792519564,42.72,75241.41,0.0,0.41487,0.00012,29.14899]
[1776792520255,42.72,75241.41,0.0,0.41487,0.00012,29.14899]
[1776792520263,42.72,75241.41,0.0,0.41487,0.00012,29.14899]
[1776792520571,42.72,75243.68,0.0,0.41515,0.00012,29.15432]
[1776792522020,42.72,75244.85,0.0,0.41529,0.00012,29.15707]
[1776792522585,42.72,75244.87,0.0,0.41529,0.00012,29.15713]
[1776792524559,42.72,75245.96,0.0,0.41543,0.00012,29.15968]
[1776792524603,42.72,75246.64,0.0,0.41551,0.00012,29.16128]
[1776792526572,42.72,75255.46,0.0,0.41659,0.00012,29.18178]
[1776792530593,42.73,75265.21,0.0,0.41778,0.00012,29.20424]
[1776792535664,42.72,75264.98,0.0,0.41775,0.00012,29.20365]
[1776792539606,42.72,75257.54,0.0,0.41684,0.00012,29.18653]
[1776792543594,42.72,75265.59,0.0,0.41782,0.00012,29.205]
[1776792546866,42.72,75266.71,0.0,0.41795,0.00012,29.20752]
[1776792546970,42.72,75266.71,0.0,0.41795,0.00012,29.20752]
[1776792547045,42.72,75266.71,0.0,0.41795,0.00012,29.20752]
[1776792547610,42.72,75266.71,0.0,0.41795,0.00012,29.20752]
[1776792547630,42.72,75264.83,0.0,0.41772,0.00012,29.20321]
[1776792547712,42.72,75264.83,0.0,0.41772,0.00012,29.20321]
[1776792547715,42.72,75264.83,0.0,0.41772,0.00012,29.20321]
[1776792547904,42.72,75264.83,0.0,0.41772,0.00012,29.20321]
[1776792548274,42.72,75264.83,0.0,0.41772,0.00012,29.20321]
[1776792548320,42.72,75284.29,0.0,0.4201,0.00012,29.24718]
[1776792549429,42.72,75286.71,0.0,0.4204,0.00012,29.25255]
[1776792550425,42.72,75286.71,0.0,0.4204,0.00012,29.25255]
[1776792550472,42.72,75286.71,0.0,0.4204,0.00012,29.25255]
[1776792551827,42.72,75284.74,0.0,0.42015,0.00012,29.2481]
[1776792551884,42.72,75284.74,0.0,0.42015,0.00012,29.2481]
[1776792552394,42.72,75284.74,0.0,0.42015,0.00012,29.2481]
[1776792552588,42.72,75284.74,0.0,0.42015,0.00012,29.2481]
[1776792552599,42.72,75284.74,0.0,0.42015,0.00012,29.2481]
[1776792552414,42.72,75286.69,0.0,0.42039,0.00012,29.25242]
[1776792552658,42.72,75286.69,0.0,0.42039,0.00012,29.25242]
[1776792552677,42.72,75286.69,0.0,0.42039,0.00012,29.25242]
[1776792552779,42.72,75286.69,0.0,0.42039,0.00012,29.25242]
[1776792552779,42.72,75286.69,0.0,0.42039,0.00012,29.25242]
[1776792554035,42.72,75286.69,0.0,0.42039,0.00012,29.25238]
[1776792554048,42.72,75286.69,0.0,0.42039,0.00012,29.25238]
[1776792554378,42.72,75286.69,0.0,0.42039,0.00012,29.25238]
[1776792554551,42.72,75291.99,0.0,0.42103,0.00012,29.26412]
[1776792554769,42.72,75291.99,0.0,0.42103,0.00012,29.26412]
[1776792555282,42.72,75290.92,0.0,0.4209,0.00012,29.26173]
[1776792556368,42.72,75290.92,0.0,0.4209,0.00012,29.26173]
[1776792556452,42.72,75290.92,0.0,0.4209,0.00012,29.26173]
[1776792556576,42.71,75290.33,0.0,0.42083,0.00012,29.2604]
[1776792561857,42.71,75292.23,0.0,0.42105,0.00012,29.26448]
[1776792566892,42.71,75295.2,0.0,0.42141,0.00012,29.27096]
[1776792571927,42.71,75300.51,0.0,0.42204,0.00012,29.27959]
[1776792577021,42.7,75300.96,0.0,0.42209,0.00012,29.28051]
[1776792577301,42.7,75300.96,0.0,0.42209,0.00012,29.28051]
[1776792577313,42.7,75300.96,0.0,0.42209,0.00012,29.28051]
[1776792577431,42.7,75323.12,0.0,0.42481,0.00012,29.32835]
[1776792578119,42.7,75323.12,0.0,0.42481,0.00012,29.32835]
[1776792579012,42.7,75325.11,0.0,0.42505,0.00012,29.33262]
[1776792579081,42.7,75323.21,0.0,0.42482,0.00012,29.32859]
[1776792581362,42.71,75323.21,0.0,0.42482,0.00012,29.3286]
[1776792581453,42.71,75321.46,0.0,0.42461,0.00012,29.32489]
[1776792586026,42.71,75331.62,0.0,0.42586,0.00012,29.34648]
[1776792586823,42.71,75331.62,0.0,0.42586,0.00012,29.34648]
[1776792587574,42.71,75334.07,0.0,0.42616,0.00012,29.35163]
[1776792587969,42.71,75334.07,0.0,0.42616,0.00012,29.35163]
[1776792588514,42.71,75336.57,0.0,0.42647,0.00012,29.35688]
[1776792588781,42.71,75336.57,0.0,0.42647,0.00012,29.35688]
[1776792588797,42.71,75336.57,0.0,0.42647,0.00012,29.35688]
[1776792589559,42.71,75337.2,0.0,0.42655,0.00012,29.35821]
[1776792594573,42.71,75335.09,0.0,0.42629,0.00012,29.35381]
[1776792599599,42.71,75334.31,0.0,0.42619,0.00012,29.35221]
[1776792601278,42.71,75329.4,0.0,0.42559,0.00012,29.34189]
[1776792601577,42.71,75324.78,0.0,0.42503,0.00012,29.33211]
[1776792602605,42.71,75316.13,0.0,0.42397,0.00012,29.31365]
[1776792604559,42.71,75320.35,0.0,0.42449,0.00012,29.32268]
[1776792604765,42.71,75320.35,0.0,0.42449,0.00012,29.32268]
[1776792604947,42.71,75320.35,0.0,0.42449,0.00012,29.32268]
[1776792605649,42.71,75339.1,0.0,0.42678,0.00012,29.36225]
[1776792605940,42.71,75339.1,0.0,0.42678,0.00012,29.36225]
[1776792606014,42.71,75339.1,0.0,0.42678,0.00012,29.36225]
[1776792606287,42.71,75339.1,0.0,0.42678,0.00012,29.36225]
[1776792606474,42.71,75339.1,0.0,0.42678,0.00012,29.36225]
[1776792606564,42.71,75352.74,0.0,0.42846,0.00012,29.39042]
[1776792607178,42.71,75352.74,0.0,0.42846,0.00012,29.39042]
[1776792607227,42.71,75351.39,0.0,0.42829,0.00012,29.38767]
[1776792608579,42.71,75346.19,0.0,0.42765,0.00012,29.37696]
[1776792610903,42.71,75344.24,0.0,0.42741,0.00012,29.37292]
[1776792610955,42.71,75344.24,0.0,0.42741,0.00012,29.37292]
[1776792610985,42.71,75344.24,0.0,0.42741,0.00012,29.37292]
[1776792611203,42.71,75344.24,0.0,0.42741,0.00012,29.37292]
[1776792611295,42.71,75347.77,0.0,0.42785,0.00012,29.38021]
[1776792612184,42.71,75347.77,0.0,0.42785,0.00012,29.38021]
[1776792612230,42.71,75347.77,0.0,0.42785,0.00012,29.38021]
[1776792612244,42.71,75347.31,0.0,0.42779,0.00012,29.37926]
[1776792613566,42.71,75347.31,0.0,0.42779,0.00012,29.37926]
[1776792613586,42.71,75346.61,0.0,0.4277,0.00012,29.37781]
[1776792615210,42.71,75346.8,0.0,0.42773,0.00012,29.3782]
[1776792615240,42.71,75342.64,0.0,0.42722,0.00012,29.36959]
[1776792620268,42.71,75344.9,0.0,0.42749,0.00012,29.37426]
[1776792625302,42.71,75347.91,0.0,0.42786,0.00012,29.38046]
[1776792627502,42.71,75318.53,0.0,0.42426,0.00012,29.31873]
[1776792627950,42.71,75318.53,0.0,0.42426,0.00012,29.31873]
[1776792628020,42.71,75318.53,0.0,0.42426,0.00012,29.31873]
[1776792628203,42.71,75318.53,0.0,0.42426,0.00012,29.31873]
[1776792628635,42.71,75318.53,0.0,0.42426,0.00012,29.31873]
[1776792628716,42.71,75300.02,0.0,0.42199,0.00012,29.2786]
[1776792630006,42.71,75300.02,0.0,0.42199,0.00012,29.2786]
[1776792630017,42.71,75300.02,0.0,0.42199,0.00012,29.2786]
[1776792630342,42.71,75312.88,0.0,0.42356,0.00012,29.30654]
[1776792630862,42.71,75312.88,0.0,0.42356,0.00012,29.30654]
[1776792631351,42.71,75313.65,0.0,0.42365,0.00012,29.30525]
[1776792632355,42.71,75316.06,0.0,0.42394,0.00012,29.31045]
[1776792634505,42.71,75325.1,0.0,0.42506,0.00012,29.3298]
[1776792637076,42.71,75326.07,0.0,0.42518,0.00012,29.3319]
[1776792637685,42.71,75329.67,0.0,0.42562,0.00012,29.33954]
[1776792639090,42.71,75331.38,0.0,0.42583,0.00012,29.34317]
[1776792639104,42.71,75331.38,0.0,0.42583,0.00012,29.34317]
[1776792639711,42.71,75328.06,0.0,0.42543,0.00012,29.33619]
[1776792641184,42.71,75327.84,0.0,0.4254,0.00012,29.33576]
[1776792641192,42.71,75327.84,0.0,0.4254,0.00012,29.33576]
[1776792641632,42.72,75327.86,0.0,0.42541,0.00012,29.33583]
[1776792644701,42.72,75316.74,0.0,0.42405,0.00012,29.31219]
[1776792646437,42.72,75314.21,0.0,0.42374,0.00012,29.30676]
[1776792646703,42.72,75308.35,0.0,0.42302,0.00012,29.29413]
[1776792647607,42.72,75308.35,0.0,0.42302,0.00012,29.29413]
[1776792647693,42.72,75304.15,0.0,0.42251,0.00012,29.285]
[1776792649657,42.72,75312.91,0.0,0.42358,0.00012,29.30404]
[1776792653504,42.72,75317.74,0.0,0.42418,0.00012,29.31449]
[1776792658540,42.72,75321.33,0.0,0.42462,0.00012,29.32222]
[1776792661056,42.72,75319.78,0.0,0.42444,0.00012,29.31893]
[1776792661560,42.72,75318.48,0.0,0.42428,0.00012,29.31616]
[1776792663856,42.73,75314.86,0.0,0.42383,0.00012,29.30841]
[1776792664460,42.73,75314.86,0.0,0.42383,0.00012,29.30841]
[1776792667876,42.73,75322.37,0.0,0.42476,0.00012,29.32454]
[1776792671669,42.73,75310.42,0.0,0.4233,0.00012,29.29894]
[1776792675698,42.73,75304.93,0.0,0.42263,0.00012,29.28712]
[1776792675966,42.73,75304.93,0.0,0.42263,0.00012,29.28712]
[1776792676766,42.73,75305.33,0.0,0.42268,0.00012,29.28801]
[1776792678834,42.73,75308.18,0.0,0.42303,0.00012,29.29423]
[1776792678970,42.73,75308.18,0.0,0.42303,0.00012,29.29423]
[1776792679196,42.73,75308.18,0.0,0.42303,0.00012,29.29423]
[1776792679725,42.73,75308.18,0.0,0.42304,0.00012,29.29425]
[1776792680732,42.73,75324.94,0.0,0.42509,0.00012,29.3302]
[1776792681740,42.73,75328.77,0.0,0.42556,0.00012,29.33832]
[1776792685580,42.74,75323.8,0.0,0.42495,0.00012,29.32782]
[1776792685768,42.74,75323.57,0.0,0.42492,0.00012,29.32734]
[1776792687781,42.74,75316.59,0.0,0.42407,0.00012,29.31247]
[1776792691813,42.74,75310.03,0.0,0.42326,0.00012,29.29546]
[1776792694030,42.74,75311.44,0.0,0.42344,0.00012,29.29855]
[1776792694699,42.74,75298.5,0.0,0.42186,0.00012,29.27041]
[1776792695603,42.74,75293.97,0.0,0.4213,0.00012,29.26041]
[1776792696221,42.74,75293.97,0.0,0.4213,0.00012,29.26041]
[1776792696684,42.74,75293.97,0.0,0.4213,0.00012,29.26041]
[1776792696765,42.74,75296.99,0.0,0.42167,0.00012,29.26704]
[1776792698757,42.74,75284.25,0.0,0.4201,0.00012,29.23875]
[1776792699712,42.74,75273.04,0.0,0.41873,0.00012,29.21352]
[1776792702717,42.73,75284.55,0.0,0.42013,0.00012,29.23931]
[1776792704273,42.73,75285.98,0.0,0.42031,0.00012,29.24247]
[1776792704672,42.73,75286.74,0.0,0.4204,0.00012,29.24413]
[1776792707393,42.73,75288.3,0.0,0.42059,0.00012,29.24755]
[1776792707402,42.73,75288.3,0.0,0.42059,0.00012,29.24755]
[1776792707717,42.73,75292.43,0.0,0.42109,0.00012,29.25668]
[1776792708307,42.73,75292.43,0.0,0.42109,0.00012,29.25668]
[1776792708391,42.73,75293.94,0.0,0.42127,0.00012,29.26]
[1776792710577,42.73,75286.24,0.0,0.42033,0.00012,29.24288]
[1776792712355,42.73,75292.04,0.0,0.42103,0.00012,29.25573]
[1776792712456,42.73,75295.24,0.0,0.42143,0.00012,29.26277]
[1776792715181,42.73,75300.0,0.0,0.42201,0.00012,29.27321]
[1776792715813,42.73,75300.39,0.0,0.42205,0.00012,29.27404]
[1776792720836,42.72,75295.46,0.0,0.42145,0.00012,29.26321]
[1776792722282,42.72,75296.3,0.0,0.42155,0.00012,29.26506]
[1776792722782,42.72,75296.99,0.0,0.42164,0.00012,29.26658]
[1776792723294,42.72,75296.99,0.0,0.42164,0.00012,29.26658]
[1776792723302,42.72,75296.99,0.0,0.42164,0.00012,29.26658]
[1776792723706,42.72,75305.42,0.0,0.42267,0.00012,29.28502]
[1776792725473,42.72,75305.42,0.0,0.42267,0.00012,29.28502]
[1776792725815,42.72,75307.82,0.0,0.42296,0.00012,29.29022]
[1776792725921,42.72,75307.82,0.0,0.42296,0.00012,29.29022]
[1776792725952,42.72,75307.82,0.0,0.42296,0.00012,29.29022]
[1776792725972,42.72,75307.82,0.0,0.42296,0.00012,29.29022]
[1776792726533,42.72,75307.82,0.0,0.42296,0.00012,29.29022]
[1776792726567,42.72,75307.82,0.0,0.42296,0.00012,29.29022]
[1776792726600,42.72,75307.82,0.0,0.42296,0.00012,29.29022]
[1776792726701,42.72,75316.37,0.0,0.42401,0.00012,29.30866]
[1776792727180,42.72,75316.37,0.0,0.42401,0.00012,29.30866]
[1776792727263,42.72,75316.37,0.0,0.42401,0.00012,29.30866]
[1776792727745,42.73,75327.78,0.0,0.42541,0.00012,29.333]
[1776792728678,42.73,75327.78,0.0,0.42541,0.00012,29.333]
[1776792728689,42.73,75327.78,0.0,0.42541,0.00012,29.333]
[1776792728736,42.73,75330.18,0.0,0.4257,0.00012,29.33809]
[1776792730981,42.73,75331.51,0.0,0.42587,0.00012,29.34094]
[1776792731046,42.73,75331.51,0.0,0.42587,0.00012,29.34094]
[1776792731067,42.73,75331.51,0.0,0.42587,0.00012,29.34094]
[1776792731131,42.73,75331.51,0.0,0.42587,0.00012,29.34094]
[1776792732608,42.73,75338.07,0.0,0.42668,0.00012,29.3547]
[1776792732709,42.73,75334.78,0.0,0.42627,0.00012,29.34782]
[1776792733990,42.73,75334.7,0.0,0.42626,0.00012,29.34765]
[1776792734375,42.73,75328.01,0.0,0.42544,0.00012,29.33359]
[1776792736716,42.73,75328.01,0.0,0.42544,0.00012,29.33359]
[1776792736774,42.73,75328.37,0.0,0.42549,0.00012,29.33437]
[1776792741823,42.73,75332.1,0.0,0.42595,0.00012,29.34227]
[1776792743124,42.73,75332.62,0.0,0.42601,0.00012,29.34338]
[1776792743133,42.73,75332.62,0.0,0.42601,0.00012,29.34338]
[1776792743147,42.73,75332.62,0.0,0.42601,0.00012,29.34338]
[1776792743834,42.73,75339.5,0.0,0.42686,0.00012,29.35778]
[1776792745739,42.73,75345.37,0.0,0.42758,0.00012,29.36995]
[1776792746894,42.73,75345.59,0.0,0.42761,0.00012,29.37041]
[1776792747738,42.73,75351.3,0.0,0.42831,0.00012,29.38215]
[1776792748885,42.73,75354.92,0.0,0.42875,0.00012,29.38954]
[1776792749321,42.73,75354.92,0.0,0.42875,0.00012,29.38954]
[1776792749698,42.73,75356.14,0.0,0.4289,0.00012,29.39202]
[1776792753941,42.73,75358.67,0.0,0.4292,0.00012,29.39419]
[1776792754268,42.73,75359.1,0.0,0.42925,0.00012,29.39505]
[1776792756923,42.73,75354.69,0.0,0.42871,0.00012,29.38605]
[1776792757391,42.73,75353.2,0.0,0.42852,0.00012,29.38299]
[1776792757880,42.73,75353.2,0.0,0.42852,0.00012,29.38299]
[1776792758299,42.73,75353.32,0.0,0.42854,0.00012,29.38324]
[1776792760974,42.73,75347.07,0.0,0.42777,0.00012,29.37039]
[1776792761036,42.73,75347.07,0.0,0.42777,0.00012,29.37039]
[1776792766351,42.73,75345.29,0.0,0.42755,0.00012,29.36672]
[1776792769101,42.73,75345.48,0.0,0.42758,0.00012,29.36712]
[1776792769295,42.73,75345.48,0.0,0.42758,0.00012,29.36712]
[1776792769378,42.73,75338.72,0.0,0.42675,0.00012,29.35309]
[1776792772396,42.72,75315.09,0.0,0.42384,0.00012,29.30298]
[1776792773124,42.72,75315.09,0.0,0.42384,0.00012,29.30298]
[1776792773126,42.72,75315.09,0.0,0.42384,0.00012,29.30298]
[1776792773796,42.72,75314.47,0.0,0.42377,0.00012,29.30165]
[1776792774535,42.72,75314.47,0.0,0.42377,0.00012,29.30165]
[1776792774556,42.72,75314.47,0.0,0.42377,0.00012,29.30165]
[1776792774587,42.72,75314.47,0.0,0.42377,0.00012,29.30165]
[1776792774740,42.73,75314.07,0.0,0.42372,0.00012,29.3008]
[1776792775175,42.73,75314.07,0.0,0.42372,0.00012,29.3008]
[1776792775186,42.73,75314.07,0.0,0.42372,0.00012,29.3008]
[1776792775585,42.73,75314.07,0.0,0.42372,0.00012,29.3008]
[1776792775622,42.73,75314.07,0.0,0.42372,0.00012,29.3008]
[1776792775708,42.73,75311.63,0.0,0.42342,0.00012,29.29555]
[1776792776998,42.73,75311.7,0.0,0.42343,0.00012,29.2957]
[1776792777072,42.73,75311.7,0.0,0.42343,0.00012,29.2957]
[1776792777620,42.73,75310.94,0.0,0.42334,0.00012,29.29405]
[1776792779307,42.73,75311.45,0.0,0.4234,0.00012,29.29515]
[1776792779316,42.73,75311.45,0.0,0.4234,0.00012,29.29515]
[1776792779605,42.72,75310.96,0.0,0.42334,0.00012,29.29408]
[1776792780570,42.72,75310.96,0.0,0.42334,0.00012,29.29408]
[1776792780791,42.72,75312.84,0.0,0.42357,0.00012,29.29813]
[1776792781504,42.72,75312.84,0.0,0.42357,0.00012,29.29813]
[1776792781515,42.72,75312.84,0.0,0.42357,0.00012,29.29813]
[1776792781599,42.72,75312.84,0.0,0.42357,0.00012,29.29813]
[1776792781838,42.72,75312.84,0.0,0.42357,0.00012,29.29813]
[1776792781855,42.72,75323.27,0.0,0.42485,0.00012,29.32047]
[1776792781950,42.72,75323.27,0.0,0.42485,0.00012,29.32047]
[1776792782027,42.72,75323.27,0.0,0.42485,0.00012,29.32047]
[1776792782465,42.72,75322.83,0.0,0.42479,0.00012,29.31953]
[1776792783231,42.72,75322.83,0.0,0.42479,0.00012,29.31953]
[1776792783265,42.72,75322.83,0.0,0.42479,0.00012,29.31953]
[1776792783279,42.72,75322.83,0.0,0.42479,0.00012,29.31953]
[1776792783868,42.73,75339.29,0.0,0.42681,0.00012,29.35421]
[1776792785698,42.73,75341.86,0.0,0.42713,0.00012,29.35956]
[1776792785799,42.73,75338.84,0.0,0.42676,0.00012,29.35329]
[1776792786557,42.73,75338.84,0.0,0.42676,0.00012,29.35329]
[1776792786590,42.73,75338.84,0.0,0.42676,0.00012,29.35329]
[1776792786683,42.73,75338.35,0.0,0.4267,0.00012,29.35227]
[1776792788615,42.73,75330.56,0.0,0.42574,0.00012,29.33595]
[1776792789365,42.73,75330.56,0.0,0.42574,0.00012,29.33595]
[1776792789692,42.73,75331.57,0.0,0.42587,0.00012,29.33809]
[1776792793415,42.73,75334.83,0.0,0.42627,0.00012,29.34497]
[1776792793787,42.73,75332.82,0.0,0.42602,0.00012,29.34077]
[1776792796530,42.73,75332.88,0.0,0.42603,0.00012,29.34091]
[1776792796736,42.73,75334.55,0.0,0.42624,0.00012,29.34443]
[1776792797453,42.73,75334.55,0.0,0.42624,0.00012,29.34443]
[1776792797865,42.73,75344.33,0.0,0.42744,0.00012,29.36481]
[1776792800833,42.73,75345.61,0.0,0.4276,0.00012,29.36747]
[1776792805860,42.73,75345.75,0.0,0.42761,0.00012,29.36776]
[1776792808591,42.73,75345.73,0.0,0.42761,0.00012,29.36772]
[1776792808652,42.73,75345.73,0.0,0.42761,0.00012,29.36772]
[1776792808749,42.73,75347.05,0.0,0.42777,0.00012,29.37044]
[1776792809684,42.73,75347.05,0.0,0.42777,0.00012,29.37044]
[1776792809960,42.73,75353.21,0.0,0.42853,0.00012,29.38309]
[1776792812349,42.73,75359.26,0.0,0.42926,0.00012,29.39245]
[1776792812456,42.73,75359.26,0.0,0.42926,0.00012,29.39245]
[1776792815701,42.73,75349.47,0.0,0.42806,0.00012,29.37243]
[1776792817256,42.73,75344.37,0.0,0.42743,0.00012,29.36192]
[1776792817677,42.73,75344.37,0.0,0.42743,0.00012,29.36192]
[1776792819751,42.73,75342.27,0.0,0.42718,0.00012,29.35757]
[1776792819832,42.73,75334.92,0.0,0.42628,0.00012,29.34225]
[1776792824764,42.73,75342.19,0.0,0.42717,0.00012,29.35746]
[1776792825239,42.73,75342.19,0.0,0.42717,0.00012,29.35746]
[1776792825302,42.73,75342.19,0.0,0.42717,0.00012,29.35746]
[1776792825771,42.73,75343.37,0.0,0.42732,0.00012,29.35991]
[1776792827598,42.73,75348.01,0.0,0.42788,0.00012,29.36949]
[1776792827636,42.73,75348.01,0.0,0.42788,0.00012,29.36949]
[1776792827673,42.73,75348.01,0.0,0.42788,0.00012,29.36949]
[1776792827682,42.73,75348.01,0.0,0.42788,0.00012,29.36949]
[1776792827771,42.73,75348.01,0.0,0.42788,0.00012,29.36949]
[1776792827802,42.73,75352.0,0.0,0.42837,0.00012,29.37769]
[1776792829917,42.73,75352.0,0.0,0.42837,0.00012,29.37769]
[1776792829800,42.73,75361.32,0.0,0.42952,0.00012,29.39665]
[1776792830914,42.73,75359.06,0.0,0.42924,0.00012,29.39206]
[1776792832385,42.73,75359.06,0.0,0.42924,0.00012,29.39205]
[1776792832925,42.73,75359.61,0.0,0.42931,0.00012,29.39316]
[1776792834016,42.73,75359.61,0.0,0.42931,0.00012,29.39315]
[1776792834891,42.73,75354.64,0.0,0.42869,0.00012,29.38303]
[1776792839999,42.73,75359.33,0.0,0.42927,0.00012,29.39254]
[1776792842906,42.73,75348.42,0.0,0.42793,0.00012,29.37022]
[1776792844033,42.73,75342.61,0.0,0.42721,0.00012,29.3582]
[1776792844113,42.73,75342.61,0.0,0.42721,0.00012,29.3582]
[1776792844904,42.73,75342.61,0.0,0.42721,0.00012,29.3582]
[1776792846104,42.73,75345.0,0.0,0.42751,0.00012,29.36315]
[1776792846918,42.73,75345.44,0.0,0.42756,0.00012,29.36407]
[1776792851953,42.73,75346.46,0.0,0.42769,0.00012,29.36618]
[1776792854976,42.73,75354.6,0.0,0.42868,0.00012,29.38289]
[1776792855648,42.73,75354.6,0.0,0.42868,0.00012,29.38289]
[1776792855981,42.73,75355.94,0.0,0.42885,0.00012,29.38562]
[1776792859817,42.73,75366.94,0.0,0.4302,0.00012,29.40784]
[1776792863133,42.72,75363.84,0.0,0.42981,0.00012,29.40157]
[1776792863154,42.72,75363.84,0.0,0.42981,0.00012,29.40157]
[1776792863916,42.72,75366.26,0.0,0.43011,0.00012,29.40642]
[1776792864906,42.72,75375.57,0.0,0.43125,0.00012,29.425]
[1776792866950,42.72,75377.37,0.0,0.43148,0.00012,29.42857]
[1776792869989,42.72,75367.63,0.0,0.43028,0.00012,29.40917]
[1776792870907,42.72,75355.17,0.0,0.42875,0.00012,29.38396]
[1776792874935,42.72,75347.54,0.0,0.4278,0.00012,29.36537]
[1776792876936,42.72,75339.41,0.0,0.42681,0.00012,29.34852]
[1776792879485,42.72,75342.42,0.0,0.42718,0.00012,29.3548]
[1776792879943,42.72,75343.32,0.0,0.42729,0.00012,29.35667]
[1776792880495,42.72,75343.32,0.0,0.42729,0.00012,29.35667]
[1776792880832,42.72,75343.32,0.0,0.42729,0.00012,29.35667]
[1776792886281,42.73,75346.12,0.0,0.42763,0.00012,29.3625]
[1776792891315,42.73,75349.26,0.0,0.42802,0.00012,29.369]
[1776792896350,42.73,75351.65,0.0,0.42832,0.00012,29.37394]
[1776792898482,42.73,75351.02,0.0,0.42824,0.00012,29.37265]
[1776792898927,42.73,75349.31,0.0,0.42803,0.00012,29.36914]
[1776792900821,42.73,75349.31,0.0,0.42803,0.00012,29.36914]
[1776792900854,42.73,75349.45,0.0,0.42805,0.00012,29.36944]
[1776792902182,42.73,75349.56,0.0,0.42806,0.00012,29.36967]
[1776792902639,42.73,75349.56,0.0,0.42806,0.00012,29.36967]
[1776792902970,42.73,75349.62,0.0,0.42807,0.00012,29.3698]
[1776792908011,42.73,75345.87,0.0,0.42761,0.00012,29.36211]
[1776792909353,42.73,75345.49,0.0,0.42757,0.00012,29.36134]
[1776792909360,42.73,75345.49,0.0,0.42757,0.00012,29.36134]
[1776792909416,42.73,75345.49,0.0,0.42757,0.00012,29.36134]
[1776792909442,42.73,75348.07,0.0,0.42788,0.00012,29.36666]
[1776792910503,42.73,75359.25,0.0,0.42926,0.00012,29.38952]
[1776792911913,42.73,75364.47,0.0,0.4299,0.00012,29.40007]
[1776792913680,42.73,75364.47,0.0,0.4299,0.00012,29.40007]
[1776792913687,42.73,75364.47,0.0,0.4299,0.00012,29.40007]
[1776792913753,42.73,75364.47,0.0,0.4299,0.00012,29.40007]
[1776792913776,42.73,75365.67,0.0,0.43004,0.00012,29.40247]
[1776792916058,42.73,75365.67,0.0,0.43004,0.00012,29.40247]
[1776792916067,42.73,75366.05,0.0,0.43009,0.00012,29.40323]
[1776792916961,42.73,75365.11,0.0,0.42997,0.00012,29.40132]
[1776792922068,42.73,75361.29,0.0,0.4295,0.00012,29.39359]
[1776792927080,42.73,75360.33,0.0,0.42938,0.00012,29.39161]
[1776792932130,42.73,75360.49,0.0,0.42939,0.00012,29.38896]
[1776792935165,42.73,75357.15,0.0,0.42898,0.00012,29.38216]
[1776792935624,42.73,75357.15,0.0,0.42898,0.00012,29.38216]
[1776792936634,42.73,75349.82,0.0,0.42808,0.00012,29.36717]
[1776792939232,42.73,75347.41,0.0,0.42778,0.00012,29.36221]
[1776792939652,42.73,75347.41,0.0,0.42778,0.00012,29.36221]
[1776792941655,42.73,75343.51,0.0,0.42731,0.00012,29.35416]
[1776792941667,42.73,75343.51,0.0,0.42731,0.00012,29.35416]
[1776792942052,42.73,75339.75,0.0,0.42684,0.00012,29.34636]
[1776792942973,42.73,75332.17,0.0,0.42592,0.00012,29.3305]
[1776792947974,42.73,75325.91,0.0,0.42515,0.00012,29.31734]
[1776792950334,42.73,75319.51,0.0,0.42437,0.00012,29.30377]
[1776792951062,42.73,75318.85,0.0,0.42429,0.00012,29.30236]
[1776792951373,42.73,75318.85,0.0,0.42429,0.00012,29.30236]
[1776792955764,42.73,75305.75,0.0,0.42268,0.00012,29.27409]
[1776792959482,42.73,75301.4,0.0,0.42215,0.00012,29.26459]
[1776792959792,42.73,75301.41,0.0,0.42215,0.00012,29.26461]
[1776792961550,42.73,75301.89,0.0,0.42221,0.00012,29.26563]
[1776792961813,42.73,75302.26,0.0,0.42225,0.00012,29.26643]
[1776792963822,42.73,75289.59,0.0,0.4207,0.00012,29.23848]
[1776792966917,42.72,75299.94,0.0,0.42196,0.00012,29.26122]
[1776792969868,42.72,75304.85,0.0,0.42256,0.00012,29.27191]
[1776792972890,42.72,75296.06,0.0,0.42148,0.00012,29.25262]
[1776792974090,42.72,75296.06,0.0,0.42148,0.00012,29.25262]
[1776792974098,42.72,75296.06,0.0,0.42148,0.00012,29.25262]
[1776792975044,42.72,75309.19,0.0,0.42309,0.00012,29.2813]
[1776792979090,42.72,75316.94,0.0,0.42404,0.00012,29.29798]
[1776792984109,42.72,75310.61,0.0,0.42325,0.00012,29.28426]
[1776792988152,42.72,75315.75,0.0,0.42389,0.00012,29.29541]
[1776792988563,42.72,75315.29,0.0,0.42383,0.00012,29.29444]
[1776792988830,42.72,75315.29,0.0,0.42383,0.00012,29.29444]
[1776792988842,42.72,75315.29,0.0,0.42383,0.00012,29.29444]
[1776792988946,42.72,75315.29,0.0,0.42383,0.00012,29.29444]
[1776792989013,42.72,75315.29,0.0,0.42383,0.00012,29.29444]
[1776792989085,42.72,75333.25,0.0,0.42604,0.00012,29.33265]
[1776792989204,42.72,75333.25,0.0,0.42604,0.00012,29.33265]
[1776792989378,42.72,75333.25,0.0,0.42604,0.00012,29.33265]
[1776792989678,42.72,75333.25,0.0,0.42604,0.00012,29.33265]
[1776792990013,42.72,75333.25,0.0,0.42604,0.00012,29.33265]
[1776792991017,42.72,75347.43,0.0,0.42777,0.00012,29.35921]
[1776792993930,42.72,75351.91,0.0,0.42832,0.00012,29.36841]
[1776792993951,42.72,75351.91,0.0,0.42832,0.00012,29.36841]
[1776792994052,42.72,75352.2,0.0,0.42835,0.00012,29.369]
[1776792994362,42.72,75352.2,0.0,0.42835,0.00012,29.369]
[1776792995048,42.72,75352.2,0.0,0.42835,0.00012,29.36898]
[1776792997988,42.72,75348.14,0.0,0.42785,0.00012,29.36064]
[1776792998085,42.72,75345.53,0.0,0.42753,0.00012,29.35525]
[1776793001506,42.72,75346.49,0.0,0.42765,0.00012,29.35723]
[1776793002024,42.72,75346.49,0.0,0.42765,0.00012,29.35723]
[1776793002095,42.72,75346.49,0.0,0.42765,0.00012,29.35723]
[1776793004132,42.72,75338.74,0.0,0.4267,0.00012,29.34112]
[1776793004190,42.72,75338.74,0.0,0.4267,0.00012,29.34112]
[1776793005116,42.72,75338.74,0.0,0.4267,0.00012,29.34109]
[1776793007131,42.72,75329.45,0.0,0.42555,0.00012,29.32156]
[1776793011157,42.72,75340.06,0.0,0.42686,0.00012,29.34386]
[1776793016210,42.72,75336.72,0.0,0.42645,0.00012,29.3369]
[1776793021260,42.72,75341.08,0.0,0.42699,0.00012,29.34602]
[1776793022072,42.72,75348.75,0.0,0.42793,0.00012,29.36189]
[1776793023099,42.72,75355.81,0.0,0.4288,0.00012,29.37635]
[1776793023209,42.72,75355.81,0.0,0.4288,0.00012,29.37635]
[1776793023216,42.72,75355.81,0.0,0.4288,0.00012,29.37635]
[1776793023801,42.72,75357.8,0.0,0.42904,0.00012,29.38039]
[1776793025087,42.72,75357.8,0.0,0.42904,0.00012,29.38039]
[1776793025098,42.72,75356.17,0.0,0.42884,0.00012,29.37707]
[1776793027087,42.72,75345.72,0.0,0.42756,0.00012,29.35563]
[1776793028329,42.72,75347.09,0.0,0.42772,0.00012,29.35845]
[1776793029141,42.72,75348.91,0.0,0.42795,0.00012,29.36221]
[1776793034141,42.72,75347.77,0.0,0.42781,0.00012,29.35986]
[1776793034114,42.72,75337.14,0.0,0.4265,0.00012,29.3378]
[1776793036143,42.72,75334.14,0.0,0.42614,0.00012,29.33153]
[1776793040077,42.72,75342.58,0.0,0.42717,0.00012,29.34917]
[1776793044541,42.72,75341.74,0.0,0.42707,0.00012,29.34744]
[1776793044597,42.72,75342.68,0.0,0.42719,0.00012,29.34939]
[1776793048595,42.72,75342.85,0.0,0.42721,0.00012,29.34975]
[1776793048992,42.72,75342.85,0.0,0.42721,0.00012,29.34975]
[1776793050202,42.72,75335.62,0.0,0.42632,0.00012,29.3347]
[1776793051461,42.72,75326.69,0.0,0.42522,0.00012,29.31297]
[1776793056479,42.73,75325.97,0.0,0.42514,0.00012,29.31154]
[1776793061517,42.73,75330.52,0.0,0.4257,0.00012,29.32123]
[1776793066553,42.73,75325.23,0.0,0.42506,0.00012,29.31013]
[1776793072021,42.74,75320.46,0.0,0.42448,0.00012,29.30005]
[1776793077040,42.74,75318.57,0.0,0.42426,0.00012,29.29611]
[1776793082951,42.74,75318.42,0.0,0.42425,0.00012,29.29592]
[1776793085707,42.74,75317.02,0.0,0.42408,0.00012,29.29298]
[1776793086040,42.75,75318.26,0.0,0.42423,0.00012,29.29567]
[1776793087124,42.75,75329.45,0.0,0.42561,0.00012,29.31945]
[1776793087686,42.75,75329.45,0.0,0.42561,0.00012,29.31945]
[1776793087690,42.75,75329.45,0.0,0.42561,0.00012,29.31945]
[1776793087775,42.75,75329.45,0.0,0.42561,0.00012,29.31945]
[1776793088078,42.75,75354.14,0.0,0.42863,0.00012,29.37069]
[1776793088547,42.75,75354.14,0.0,0.42863,0.00012,29.37069]
[1776793088633,42.75,75354.14,0.0,0.42863,0.00012,29.37069]
[1776793089193,42.75,75373.52,0.0,0.43101,0.00012,29.40975]
[1776793091106,42.75,75380.81,0.0,0.43191,0.00012,29.42412]
[1776793092349,42.74,75381.45,0.0,0.43198,0.00012,29.42535]
[1776793092359,42.74,75381.45,0.0,0.43198,0.00012,29.42535]
[1776793092412,42.74,75381.45,0.0,0.43198,0.00012,29.42535]
[1776793092486,42.74,75381.45,0.0,0.43198,0.00012,29.42535]
[1776793093194,42.74,75381.45,0.0,0.43198,0.00012,29.42535]
[1776793093201,42.74,75378.86,0.0,0.43166,0.00012,29.42023]
[1776793096205,42.74,75369.52,0.0,0.43051,0.00012,29.40163]
[1776793098694,42.74,75367.93,0.0,0.43031,0.00012,29.39841]
[1776793099186,42.74,75367.93,0.0,0.43031,0.00012,29.39841]
[1776793099162,42.74,75376.39,0.0,0.43135,0.00012,29.41524]
[1776793100162,42.74,75376.82,0.0,0.4314,0.00012,29.41607]
[1776793104213,42.74,75383.86,0.0,0.43227,0.00012,29.42994]
[1776793107387,42.74,75384.03,0.0,0.43229,0.00012,29.43031]
[1776793107400,42.74,75384.03,0.0,0.43229,0.00012,29.43031]
[1776793107849,42.74,75383.91,0.0,0.43228,0.00012,29.43008]
[1776793112885,42.74,75383.46,0.0,0.43222,0.00012,29.42632]
[1776793115642,42.74,75384.57,0.0,0.43236,0.00012,29.42852]
[1776793115676,42.74,75384.57,0.0,0.43236,0.00012,29.42852]
[1776793116267,42.74,75400.11,0.0,0.43427,0.00012,29.45861]
[1776793117228,42.74,75400.11,0.0,0.43427,0.00012,29.45861]
[1776793117168,42.74,75407.85,0.0,0.43522,0.00012,29.47335]
[1776793117321,42.74,75407.85,0.0,0.43522,0.00012,29.47335]
[1776793117344,42.74,75407.85,0.0,0.43522,0.00012,29.47335]
[1776793117430,42.74,75407.85,0.0,0.43522,0.00012,29.47335]
[1776793117459,42.74,75407.85,0.0,0.43522,0.00012,29.47335]
[1776793117490,42.74,75407.85,0.0,0.43522,0.00012,29.47335]
[1776793117843,42.74,75407.85,0.0,0.43522,0.00012,29.47335]
[1776793117921,42.74,75407.85,0.0,0.43522,0.00012,29.47334]
[1776793118482,42.74,75407.85,0.0,0.43522,0.00012,29.47334]
[1776793119671,42.74,75410.43,0.0,0.43554,0.00012,29.4782]
[1776793119732,42.74,75410.43,0.0,0.43554,0.00012,29.4782]
[1776793119933,42.74,75410.43,0.0,0.43554,0.00012,29.4782]
[1776793121493,42.74,75411.45,0.0,0.43566,0.00012,29.48013]
[1776793121503,42.74,75411.45,0.0,0.43566,0.00012,29.48013]
[1776793123677,42.74,75410.59,0.0,0.43556,0.00012,29.47851]
[1776793123789,42.74,75410.59,0.0,0.43556,0.00012,29.47851]
[1776793123839,42.74,75410.59,0.0,0.43556,0.00012,29.47851]
[1776793123971,42.74,75410.59,0.0,0.43556,0.00012,29.47851]
[1776793123999,42.74,75401.78,0.0,0.43447,0.00012,29.46178]
[1776793124687,42.74,75401.78,0.0,0.43447,0.00012,29.46178]
[1776793124763,42.74,75401.78,0.0,0.43447,0.00012,29.46178]
[1776793124969,42.74,75402.28,0.0,0.43453,0.00012,29.46273]
[1776793125584,42.74,75402.28,0.0,0.43453,0.00012,29.46273]
[1776793125978,42.74,75391.83,0.0,0.43324,0.00012,29.44257]
[1776793126870,42.74,75391.83,0.0,0.43324,0.00012,29.44257]
[1776793126987,42.74,75390.26,0.0,0.43305,0.00012,29.43949]
[1776793127841,42.74,75390.26,0.0,0.43305,0.00012,29.43949]
[1776793128251,42.74,75380.11,0.0,0.4318,0.00012,29.4196]
[1776793129275,42.74,75373.06,0.0,0.43093,0.00012,29.40561]
[1776793132248,42.73,75368.95,0.0,0.43042,0.00012,29.39736]
[1776793132852,42.73,75368.95,0.0,0.43042,0.00012,29.39736]
[1776793132965,42.73,75368.95,0.0,0.43042,0.00012,29.39736]
[1776793133296,42.73,75391.28,0.0,0.43316,0.00012,29.44135]
[1776793133828,42.73,75391.28,0.0,0.43316,0.00012,29.44135]
[1776793133883,42.73,75391.28,0.0,0.43316,0.00012,29.44135]
[1776793133947,42.73,75391.28,0.0,0.43316,0.00012,29.44135]
[1776793134067,42.73,75442.24,0.0,0.43944,0.00012,29.53659]
[1776793134732,42.73,75442.24,0.0,0.43944,0.00012,29.53659]
[1776793135081,42.73,75442.24,0.0,0.43944,0.00012,29.53659]
[1776793135819,42.73,75442.24,0.0,0.43944,0.00012,29.53659]
[1776793136061,42.73,75485.6,0.0,0.44478,0.00012,29.61191]
[1776793137070,42.72,75517.97,0.0,0.44875,0.00012,29.66443]
[1776793137667,42.72,75517.97,0.0,0.44875,0.00012,29.66443]
[1776793138295,42.72,75551.4,0.0,0.45288,0.00012,29.71585]
[1776793138510,42.72,75551.4,0.0,0.45288,0.00012,29.71585]
[1776793138925,42.72,75551.4,0.0,0.45288,0.00012,29.71585]
[1776793138931,42.72,75551.4,0.0,0.45288,0.00012,29.71585]
[1776793139080,42.71,75551.4,0.0,0.45288,0.00012,29.71582]
[1776793139734,42.71,75551.4,0.0,0.45288,0.00012,29.71582]
[1776793139793,42.71,75551.4,0.0,0.45288,0.00012,29.71582]
[1776793140236,42.71,75527.35,0.0,0.4499,0.00012,29.67914]
[1776793140881,42.71,75527.35,0.0,0.4499,0.00012,29.67914]
[1776793141123,42.71,75527.35,0.0,0.4499,0.00012,29.67914]
[1776793141158,42.71,75532.15,0.0,0.4505,0.00012,29.68659]
[1776793141761,42.71,75532.15,0.0,0.4505,0.00012,29.68659]
[1776793142010,42.71,75532.15,0.0,0.4505,0.00012,29.68659]
[1776793142120,42.71,75532.15,0.0,0.4505,0.00012,29.68659]
[1776793142419,42.71,75532.15,0.0,0.4505,0.00012,29.68659]
[1776793142747,42.71,75532.15,0.0,0.4505,0.00012,29.68659]
[1776793142985,42.71,75532.15,0.0,0.4505,0.00012,29.68659]
[1776793143134,42.71,75561.23,0.0,0.45409,0.00012,29.73034]
[1776793143505,42.71,75561.23,0.0,0.45409,0.00012,29.73034]
[1776793144010,42.71,75561.23,0.0,0.45409,0.00012,29.73034]
[1776793144379,42.71,75566.78,0.0,0.45478,0.00012,29.73842]
[1776793144563,42.71,75566.78,0.0,0.45478,0.00012,29.73842]
[1776793145186,42.71,75645.4,0.0,0.46451,0.00012,29.84342]
[1776793146208,42.71,75645.4,0.0,0.46451,0.00012,29.84342]
[1776793146399,42.71,75630.27,0.0,0.46264,0.00012,29.82459]
[1776793147101,42.71,75630.27,0.0,0.46264,0.00012,29.82459]
[1776793147213,42.71,75630.27,0.0,0.46264,0.00012,29.82459]
[1776793147225,42.71,75626.95,0.0,0.46222,0.00012,29.82036]
[1776793147521,42.71,75626.95,0.0,0.46222,0.00012,29.82036]
[1776793148153,42.71,75626.95,0.0,0.46222,0.00012,29.82036]
[1776793148216,42.71,75596.0,0.0,0.45839,0.00012,29.7795]
[1776793148785,42.71,75596.0,0.0,0.45839,0.00012,29.7795]
[1776793149397,42.71,75596.0,0.0,0.45839,0.00012,29.77951]
[1776793150345,42.71,75593.18,0.0,0.45805,0.00012,29.77565]
[1776793150547,42.71,75593.18,0.0,0.45805,0.00012,29.77565]
[1776793150916,42.71,75593.18,0.0,0.45805,0.00012,29.77565]
[1776793151038,42.71,75593.18,0.0,0.45805,0.00012,29.77565]
[1776793151245,42.71,75593.18,0.0,0.45805,0.00012,29.77566]
[1776793151586,42.71,75593.18,0.0,0.45805,0.00012,29.77566]
[1776793152240,42.71,75523.8,0.0,0.44947,0.00012,29.67359]
[1776793152740,42.71,75523.8,0.0,0.44947,0.00012,29.67359]
[1776793152927,42.71,75523.8,0.0,0.44947,0.00012,29.67359]
[1776793153017,42.71,75523.8,0.0,0.44947,0.00012,29.67359]
[1776793153140,42.71,75523.8,0.0,0.44947,0.00012,29.67359]
[1776793153168,42.71,75523.8,0.0,0.44947,0.00012,29.67359]
[1776793153222,42.71,75523.8,0.0,0.44946,0.00012,29.67354]
[1776793153432,42.71,75523.8,0.0,0.44946,0.00012,29.67354]
[1776793153522,42.71,75523.8,0.0,0.44946,0.00012,29.67354]
[1776793153602,42.71,75523.8,0.0,0.44946,0.00012,29.67354]
[1776793154229,42.71,75499.8,0.0,0.4465,0.00012,29.63505]
[1776793155243,42.71,75499.8,0.0,0.4465,0.00012,29.63505]
[1776793155283,42.71,75494.15,0.0,0.4458,0.00012,29.62574]
[1776793156082,42.71,75494.15,0.0,0.4458,0.00012,29.62574]
[1776793156659,42.71,75494.15,0.0,0.4458,0.00012,29.62574]
[1776793156895,42.71,75494.15,0.0,0.4458,0.00012,29.62574]
[1776793157248,42.71,75489.12,0.0,0.44518,0.00012,29.61739]
[1776793158256,42.71,75476.16,0.0,0.44358,0.00012,29.59554]
[1776793159263,42.71,75472.69,0.0,0.44315,0.00012,29.58961]
[1776793162181,42.71,75473.04,0.0,0.44319,0.00012,29.5902]
[1776793162307,42.71,75466.72,0.0,0.44241,0.00012,29.57929]
[1776793164487,42.71,75464.57,0.0,0.44214,0.00012,29.57551]
[1776793165313,42.71,75475.86,0.0,0.44353,0.00012,29.59494]
[1776793166164,42.71,75475.86,0.0,0.44353,0.00012,29.59494]
[1776793166176,42.71,75475.86,0.0,0.44353,0.00012,29.59494]
[1776793166213,42.71,75475.86,0.0,0.44353,0.00012,29.59494]
[1776793166269,42.71,75475.86,0.0,0.44353,0.00012,29.59494]
[1776793166304,42.71,75475.86,0.0,0.44353,0.00012,29.59494]
[1776793166318,42.7,75478.48,0.0,0.44385,0.00012,29.59939]
[1776793166892,42.7,75478.48,0.0,0.44385,0.00012,29.59939]
[1776793166926,42.7,75478.48,0.0,0.44385,0.00012,29.59939]
[1776793167335,42.7,75472.94,0.0,0.44317,0.00012,29.58993]
[1776793168128,42.7,75472.94,0.0,0.44317,0.00012,29.58993]
[1776793168336,42.7,75474.82,0.0,0.4434,0.00012,29.59314]
[1776793170806,42.7,75471.07,0.0,0.44294,0.00012,29.58669]
[1776793171272,42.7,75468.77,0.0,0.44264,0.00012,29.57978]
[1776793171629,42.7,75468.77,0.0,0.44264,0.00012,29.57978]
[1776793171638,42.7,75468.77,0.0,0.44264,0.00012,29.57978]
[1776793171718,42.7,75468.77,0.0,0.44264,0.00012,29.57978]
[1776793171828,42.7,75468.77,0.0,0.44264,0.00012,29.57978]
[1776793172016,42.7,75468.77,0.0,0.44264,0.00012,29.57978]
[1776793172022,42.7,75481.37,0.0,0.4442,0.00012,29.6013]
[1776793172696,42.7,75481.37,0.0,0.4442,0.00012,29.6013]
[1776793172734,42.7,75481.37,0.0,0.4442,0.00012,29.6013]
[1776793173103,42.7,75481.37,0.0,0.4442,0.00012,29.6013]
[1776793173108,42.7,75481.37,0.0,0.4442,0.00012,29.6013]
[1776793173252,42.7,75481.37,0.0,0.4442,0.00012,29.6013]
[1776793173306,42.7,75498.7,0.0,0.44634,0.00012,29.63017]
[1776793173577,42.7,75498.7,0.0,0.44634,0.00012,29.63017]
[1776793173694,42.7,75498.7,0.0,0.44634,0.00012,29.63017]
[1776793173749,42.7,75498.7,0.0,0.44634,0.00012,29.63017]
[1776793173905,42.7,75498.7,0.0,0.44634,0.00012,29.63017]
[1776793174006,42.7,75508.91,0.0,0.4476,0.00012,29.64679]
[1776793174990,42.7,75508.91,0.0,0.4476,0.00012,29.64679]
[1776793175072,42.7,75511.31,0.0,0.4479,0.00012,29.65065]
[1776793176129,42.7,75511.31,0.0,0.4479,0.00012,29.65065]
[1776793180436,42.7,75509.21,0.0,0.44764,0.00012,29.64726]
[1776793180509,42.7,75509.21,0.0,0.44764,0.00012,29.64726]
[1776793180860,42.7,75509.58,0.0,0.44768,0.00012,29.64786]
[1776793182904,42.7,75505.03,0.0,0.44712,0.00012,29.6405]
[1776793183115,42.7,75505.03,0.0,0.44712,0.00012,29.6405]
[1776793183181,42.7,75505.03,0.0,0.44712,0.00012,29.6405]
[1776793183282,42.7,75503.03,0.0,0.44687,0.00012,29.63724]
[1776793183472,42.7,75503.03,0.0,0.44687,0.00012,29.63724]
[1776793183783,42.7,75503.03,0.0,0.44687,0.00012,29.63724]
[1776793183853,42.7,75503.03,0.0,0.44687,0.00012,29.63724]
[1776793183952,42.7,75503.03,0.0,0.44687,0.00012,29.63724]
[1776793184301,42.7,75522.76,0.0,0.44931,0.00012,29.66884]
[1776793185060,42.7,75522.76,0.0,0.44931,0.00012,29.66884]
[1776793185356,42.7,75522.76,0.0,0.44931,0.00012,29.66884]
[1776793185334,42.7,75548.99,0.0,0.45255,0.00012,29.70912]
[1776793187175,42.7,75550.49,0.0,0.45274,0.00012,29.71137]
[1776793187267,42.7,75550.49,0.0,0.45274,0.00012,29.71137]
[1776793187345,42.7,75548.07,0.0,0.45244,0.00012,29.70772]
[1776793188411,42.7,75548.07,0.0,0.45244,0.00012,29.70772]
[1776793188416,42.7,75548.07,0.0,0.45244,0.00012,29.70772]
[1776793188438,42.7,75548.07,0.0,0.45244,0.00012,29.70772]
[1776793188514,42.7,75548.07,0.0,0.45244,0.00012,29.70772]
[1776793188615,42.7,75569.97,0.0,0.45515,0.00012,29.73993]
[1776793190410,42.7,75569.97,0.0,0.45515,0.00012,29.73993]
[1776793190923,42.7,75569.97,0.0,0.45515,0.00012,29.73993]
[1776793190926,42.7,75569.97,0.0,0.45515,0.00012,29.73993]
[1776793190961,42.7,75569.97,0.0,0.45515,0.00012,29.73993]
[1776793191280,42.7,75569.97,0.0,0.45515,0.00012,29.73993]
[1776793191383,42.7,75573.99,0.0,0.45564,0.00012,29.74569]
[1776793191913,42.7,75573.99,0.0,0.45564,0.00012,29.74569]
[1776793192018,42.7,75573.99,0.0,0.45564,0.00012,29.74569]
[1776793192032,42.7,75573.99,0.0,0.45564,0.00012,29.74569]
[1776793192104,42.7,75573.99,0.0,0.45564,0.00012,29.74569]
[1776793192148,42.7,75573.99,0.0,0.45564,0.00012,29.74569]
[1776793192375,42.7,75573.99,0.0,0.45564,0.00012,29.74569]
[1776793192287,42.7,75573.16,0.0,0.45554,0.00012,29.7445]
[1776793192479,42.7,75573.16,0.0,0.45554,0.00012,29.7445]
[1776793192541,42.7,75573.16,0.0,0.45554,0.00012,29.7445]
[1776793192694,42.7,75573.16,0.0,0.45554,0.00012,29.7445]
[1776793192761,42.7,75573.16,0.0,0.45554,0.00012,29.7445]
[1776793192975,42.7,75573.16,0.0,0.45554,0.00012,29.7445]
[1776793193036,42.7,75573.16,0.0,0.45554,0.00012,29.7445]
[1776793193198,42.7,75573.16,0.0,0.45554,0.00012,29.7445]
[1776793193322,42.7,75573.16,0.0,0.45554,0.00012,29.7445]
[1776793193295,42.7,75565.15,0.0,0.45455,0.00012,29.73295]
[1776793193479,42.7,75565.15,0.0,0.45455,0.00012,29.73295]
[1776793194430,42.7,75565.49,0.0,0.45459,0.00012,29.73344]
[1776793194526,42.7,75565.49,0.0,0.45459,0.00012,29.73344]
[1776793194607,42.7,75565.49,0.0,0.45459,0.00012,29.73344]
[1776793194647,42.7,75565.49,0.0,0.45459,0.00012,29.73344]
[1776793195223,42.7,75577.4,0.0,0.45606,0.00012,29.75053]
[1776793196492,42.7,75577.4,0.0,0.45606,0.00012,29.75053]
[1776793196593,42.7,75584.25,0.0,0.45691,0.00012,29.76017]
[1776793198084,42.7,75584.25,0.0,0.45691,0.00012,29.76017]
[1776793198087,42.7,75584.25,0.0,0.45691,0.00012,29.76017]
[1776793198142,42.7,75584.25,0.0,0.45691,0.00012,29.76017]
[1776793198196,42.7,75584.95,0.0,0.457,0.00012,29.76113]
[1776793199239,42.7,75584.95,0.0,0.457,0.00012,29.76113]
[1776793199284,42.7,75584.95,0.0,0.457,0.00012,29.76113]
[1776793199336,42.69,75587.68,0.0,0.45733,0.00012,29.76493]
[1776793200115,42.69,75587.68,0.0,0.45733,0.00012,29.76493]
[1776793200262,42.69,75587.68,0.0,0.45733,0.00012,29.76493]
[1776793200270,42.69,75587.68,0.0,0.45733,0.00012,29.76493]
[1776793200373,42.69,75587.68,0.0,0.45733,0.00012,29.76493]
[1776793200447,42.69,75587.31,0.0,0.45729,0.00012,29.76441]
[1776793202076,42.69,75603.25,0.0,0.45926,0.00012,29.7862]
[1776793202686,42.69,75603.25,0.0,0.45926,0.00012,29.7862]
[1776793202747,42.69,75619.38,0.0,0.46126,0.00012,29.80752]
[1776793203645,42.69,75619.38,0.0,0.46126,0.00012,29.80752]
[1776793203657,42.69,75619.38,0.0,0.46126,0.00012,29.80752]
[1776793204116,42.69,75619.38,0.0,0.46126,0.00012,29.80752]
[1776793204177,42.69,75619.38,0.0,0.46126,0.00012,29.80752]
[1776793204218,42.69,75639.05,0.0,0.46369,0.00012,29.83251]
[1776793204472,42.69,75639.05,0.0,0.46369,0.00012,29.83251]
[1776793205299,42.69,75645.21,0.0,0.46445,0.00012,29.8401]
[1776793206218,42.69,75645.21,0.0,0.46445,0.00012,29.8401]
[1776793206254,42.69,75646.3,0.0,0.46459,0.00012,29.84143]
[1776793206724,42.69,75646.3,0.0,0.46459,0.00012,29.84143]
[1776793206856,42.69,75646.3,0.0,0.46459,0.00012,29.84143]
[1776793207102,42.69,75646.3,0.0,0.46459,0.00012,29.84143]
[1776793207155,42.69,75646.3,0.0,0.46459,0.00012,29.84143]
[1776793207324,42.69,75646.3,0.0,0.46459,0.00012,29.84143]
[1776793207356,42.69,75651.19,0.0,0.46519,0.00012,29.84736]
[1776793207483,42.69,75651.19,0.0,0.46519,0.00012,29.84736]
[1776793207897,42.69,75651.19,0.0,0.46519,0.00012,29.84736]
[1776793208361,42.69,75651.19,0.0,0.46519,0.00012,29.84736]
[1776793208408,42.69,75667.06,0.0,0.46716,0.00012,29.86616]
[1776793208862,42.69,75667.06,0.0,0.46716,0.00012,29.86616]
[1776793209069,42.69,75667.06,0.0,0.46716,0.00012,29.86616]
[1776793209122,42.69,75698.76,0.0,0.47109,0.00012,29.90156]
[1776793209698,42.69,75698.76,0.0,0.47109,0.00012,29.90156]
[1776793209886,42.69,75698.76,0.0,0.47109,0.00012,29.90156]
[1776793210212,42.69,75698.76,0.0,0.47109,0.00012,29.90156]
[1776793210227,42.69,75721.28,0.0,0.47389,0.00012,29.92495]
[1776793210858,42.69,75721.28,0.0,0.47389,0.00012,29.92495]
[1776793210993,42.69,75721.28,0.0,0.47389,0.00012,29.92495]
[1776793211053,42.69,75721.28,0.0,0.47389,0.00012,29.92495]
[1776793211139,42.69,75724.84,0.0,0.47433,0.00012,29.92851]
[1776793211847,42.69,75724.84,0.0,0.47433,0.00012,29.92851]
[1776793211865,42.69,75724.84,0.0,0.47433,0.00012,29.92851]
[1776793212328,42.69,75724.84,0.0,0.47433,0.00012,29.92851]
[1776793212485,42.69,75714.42,0.0,0.47303,0.00012,29.91797]
[1776793212845,42.69,75714.42,0.0,0.47303,0.00012,29.91797]
[1776793213096,42.69,75714.42,0.0,0.47303,0.00012,29.91797]
[1776793213115,42.69,75731.31,0.0,0.47513,0.00012,29.93489]
[1776793213547,42.69,75731.31,0.0,0.47513,0.00012,29.93489]
[1776793213750,42.69,75731.31,0.0,0.47513,0.00012,29.93489]
[1776793213845,42.69,75731.31,0.0,0.47513,0.00012,29.93489]
[1776793214060,42.69,75731.31,0.0,0.47513,0.00012,29.93489]
[1776793214156,42.69,75731.31,0.0,0.47513,0.00012,29.93489]
[1776793214337,42.69,75731.31,0.0,0.47513,0.00012,29.93489]
[1776793215404,42.69,75709.43,0.0,0.47241,0.00012,29.9128]
[1776793215698,42.69,75709.43,0.0,0.47241,0.00012,29.91281]
[1776793218311,42.69,75710.29,0.0,0.47252,0.00012,29.9137]
[1776793220478,42.68,75711.14,0.0,0.47262,0.00012,29.91457]
[1776793221245,42.68,75712.74,0.0,0.47282,0.00012,29.91622]
[1776793221371,42.68,75712.74,0.0,0.47282,0.00012,29.91622]
[1776793221385,42.68,75726.09,0.0,0.47448,0.00012,29.92973]
[1776793222228,42.68,75726.09,0.0,0.47448,0.00012,29.92973]
[1776793222329,42.68,75726.09,0.0,0.47448,0.00012,29.92973]
[1776793222349,42.68,75726.09,0.0,0.47448,0.00012,29.92973]
[1776793222355,42.68,75726.09,0.0,0.47448,0.00012,29.92973]
[1776793222412,42.68,75741.56,0.0,0.4764,0.00012,29.94473]
[1776793222528,42.68,75741.56,0.0,0.4764,0.00012,29.94473]
[1776793223227,42.68,75741.56,0.0,0.4764,0.00012,29.94473]
[1776793223326,42.68,75745.96,0.0,0.47694,0.00012,29.94888]
[1776793224503,42.68,75745.96,0.0,0.47694,0.00012,29.94888]
[1776793225478,42.68,75743.01,0.0,0.47658,0.00012,29.94611]
[1776793227348,42.69,75742.31,0.0,0.47649,0.00012,29.94545]
[1776793227401,42.69,75742.31,0.0,0.47649,0.00012,29.94545]
[1776793227409,42.69,75743.99,0.0,0.4767,0.00012,29.94704]
[1776793227748,42.69,75743.99,0.0,0.4767,0.00012,29.94704]
[1776793227879,42.69,75743.99,0.0,0.4767,0.00012,29.94704]
[1776793227963,42.69,75743.99,0.0,0.4767,0.00012,29.94704]
[1776793228357,42.69,75743.99,0.0,0.4767,0.00012,29.94704]
[1776793228383,42.69,75743.99,0.0,0.4767,0.00012,29.94704]
[1776793228444,42.68,75755.05,0.0,0.47807,0.00012,29.95726]
[1776793229295,42.68,75755.05,0.0,0.47807,0.00012,29.95726]
[1776793229342,42.68,75755.05,0.0,0.47807,0.00012,29.95726]
[1776793229390,42.68,75755.05,0.0,0.47807,0.00012,29.95726]
[1776793229460,42.69,75774.95,0.0,0.48054,0.00012,29.97477]
[1776793230039,42.69,75774.95,0.0,0.48054,0.00012,29.97477]
[1776793230290,42.69,75774.95,0.0,0.48054,0.00012,29.97477]
[1776793230330,42.69,75781.41,0.0,0.48134,0.00012,29.98021]
[1776793231493,42.68,75776.47,0.0,0.48073,0.00012,29.97315]
[1776793231894,42.68,75776.47,0.0,0.48073,0.00012,29.97315]
[1776793232078,42.68,75776.47,0.0,0.48073,0.00012,29.97315]
[1776793232419,42.68,75776.47,0.0,0.48073,0.00012,29.97315]
[1776793232494,42.67,75738.44,0.0,0.47599,0.00012,29.9388]
[1776793232824,42.67,75738.44,0.0,0.47599,0.00012,29.9388]
[1776793233495,42.67,75736.73,0.0,0.47578,0.00012,29.93716]
[1776793235277,42.67,75736.73,0.0,0.47578,0.00012,29.93716]
[1776793235366,42.67,75736.73,0.0,0.47578,0.00012,29.93716]
[1776793235382,42.67,75736.73,0.0,0.47578,0.00012,29.93716]
[1776793235503,42.67,75760.56,0.0,0.47874,0.00012,29.95927]
[1776793236236,42.67,75760.56,0.0,0.47874,0.00012,29.95927]
[1776793236416,42.67,75760.56,0.0,0.47874,0.00012,29.95927]
[1776793236469,42.67,75776.29,0.0,0.48069,0.00012,29.97296]
[1776793236732,42.67,75776.29,0.0,0.48069,0.00012,29.97296]
[1776793236782,42.67,75776.29,0.0,0.48069,0.00012,29.97296]
[1776793236812,42.67,75776.29,0.0,0.48069,0.00012,29.97296]
[1776793236839,42.67,75776.29,0.0,0.48069,0.00012,29.97296]
[1776793236921,42.67,75776.29,0.0,0.48069,0.00012,29.97296]
[1776793237019,42.67,75776.29,0.0,0.48069,0.00012,29.97296]
[1776793237110,42.67,75776.29,0.0,0.48069,0.00012,29.97296]
[1776793237392,42.67,75776.29,0.0,0.48069,0.00012,29.97296]
[1776793237423,42.67,75771.45,0.0,0.48009,0.00012,29.96883]
[1776793238654,42.67,75771.45,0.0,0.48009,0.00012,29.96883]
[1776793238736,42.67,75771.45,0.0,0.48009,0.00012,29.96883]
[1776793238887,42.67,75766.26,0.0,0.47945,0.00012,29.96432]
[1776793239868,42.67,75766.26,0.0,0.47945,0.00012,29.96432]
[1776793239961,42.67,75759.2,0.0,0.47857,0.00012,29.95806]
[1776793240749,42.67,75759.2,0.0,0.47857,0.00012,29.95806]
[1776793241358,42.67,75756.44,0.0,0.47823,0.00012,29.95557]
[1776793246369,42.67,75751.61,0.0,0.47763,0.00012,29.95117]
[1776793246470,42.67,75741.96,0.0,0.47643,0.00012,29.94217]
[1776793248580,42.67,75743.58,0.0,0.47663,0.00012,29.9437]
[1776793248687,42.67,75743.58,0.0,0.47663,0.00012,29.9437]
[1776793249164,42.67,75743.58,0.0,0.47663,0.00012,29.9437]
[1776793249248,42.67,75743.58,0.0,0.47663,0.00012,29.9437]
[1776793250971,42.67,75741.69,0.0,0.4764,0.00012,29.94191]
[1776793251053,42.67,75741.69,0.0,0.4764,0.00012,29.94191]
[1776793251126,42.67,75749.73,0.0,0.4774,0.00012,29.94944]
[1776793252430,42.67,75749.73,0.0,0.4774,0.00012,29.94944]
[1776793252500,42.67,75749.73,0.0,0.4774,0.00012,29.94944]
[1776793252487,42.68,75756.78,0.0,0.47827,0.00012,29.95589]
[1776793255063,42.68,75758.13,0.0,0.47844,0.00012,29.9571]
[1776793256072,42.67,75751.72,0.0,0.47764,0.00012,29.95127]
[1776793258084,42.67,75742.56,0.0,0.47651,0.00012,29.94273]
[1776793262412,42.67,75755.84,0.0,0.47815,0.00012,29.95503]
[1776793263230,42.67,75760.28,0.0,0.47871,0.00012,29.95902]
[1776793266085,42.67,75758.71,0.0,0.47851,0.00012,29.95762]
[1776793266522,42.67,75773.21,0.0,0.48031,0.00012,29.97034]
[1776793267120,42.67,75773.21,0.0,0.48031,0.00012,29.97034]
[1776793267227,42.67,75773.21,0.0,0.48031,0.00012,29.97034]
[1776793267449,42.67,75785.11,0.0,0.48179,0.00012,29.98033]
[1776793268551,42.67,75788.01,0.0,0.48215,0.00012,29.9827]
[1776793268642,42.67,75788.01,0.0,0.48215,0.00012,29.9827]
[1776793268673,42.67,75788.01,0.0,0.48215,0.00012,29.9827]
[1776793269052,42.67,75788.01,0.0,0.48215,0.00012,29.9827]
[1776793269061,42.67,75788.01,0.0,0.48215,0.00012,29.9827]
[1776793269122,42.67,75788.01,0.0,0.48215,0.00012,29.9827]
[1776793269552,42.67,75780.12,0.0,0.48117,0.00012,29.97619]
[1776793269625,42.67,75780.12,0.0,0.48117,0.00012,29.97619]
[1776793270660,42.67,75779.88,0.0,0.48114,0.00012,29.97599]
[1776793270725,42.67,75779.88,0.0,0.48114,0.00012,29.97599]
[1776793270772,42.67,75779.88,0.0,0.48114,0.00012,29.97599]
[1776793270813,42.67,75779.88,0.0,0.48114,0.00012,29.97599]
[1776793271188,42.67,75779.88,0.0,0.48114,0.00012,29.97599]
[1776793271323,42.67,75779.88,0.0,0.48114,0.00012,29.97599]
[1776793273608,42.67,75769.99,0.0,0.47991,0.00012,29.96757]
[1776793275054,42.67,75775.76,0.0,0.48063,0.00012,29.97252]
[1776793275109,42.67,75775.76,0.0,0.48063,0.00012,29.97252]
[1776793275208,42.67,75779.41,0.0,0.48108,0.00012,29.9756]
[1776793275680,42.67,75779.41,0.0,0.48108,0.00012,29.9756]
[1776793276534,42.67,75779.41,0.0,0.48108,0.00012,29.9756]
[1776793276361,42.67,75779.82,0.0,0.48113,0.00012,29.97594]
[1776793276838,42.67,75779.82,0.0,0.48113,0.00012,29.97594]
[1776793276941,42.67,75779.82,0.0,0.48113,0.00012,29.97594]
[1776793277289,42.67,75789.28,0.0,0.48231,0.00012,29.98373]
[1776793278619,42.67,75789.28,0.0,0.48231,0.00012,29.98373]
[1776793278631,42.67,75789.28,0.0,0.48231,0.00012,29.98373]
[1776793279502,42.67,75793.45,0.0,0.48282,0.00012,29.98708]
[1776793282549,42.67,75788.92,0.0,0.48226,0.00012,29.98343]
[1776793282556,42.67,75800.78,0.0,0.48373,0.00012,29.99285]
[1776793282672,42.67,75800.78,0.0,0.48373,0.00012,29.99285]
[1776793283407,42.67,75800.78,0.0,0.48373,0.00012,29.99285]
[1776793283436,42.67,75800.78,0.0,0.48373,0.00012,29.99285]
[1776793283515,42.67,75808.07,0.0,0.48464,0.00012,29.99843]
[1776793285482,42.67,75807.46,0.0,0.48456,0.00012,29.99797]
[1776793287560,42.67,75813.98,0.0,0.48537,0.00012,30.00284]
[1776793292552,42.66,75820.9,0.0,0.48622,0.00012,30.00497]
[1776793297468,42.66,75828.57,0.0,0.48717,0.00012,30.0104]
[1776793299650,42.66,75830.06,0.0,0.48736,0.00012,30.01143]
[1776793299764,42.66,75830.06,0.0,0.48736,0.00012,30.01143]
[1776793300390,42.66,75830.06,0.0,0.48736,0.00012,30.01143]
[1776793302343,42.66,75831.96,0.0,0.48759,0.00012,30.01274]
[1776793302405,42.66,75831.96,0.0,0.48759,0.00012,30.01274]
[1776793302497,42.66,75837.04,0.0,0.48823,0.00012,30.01619]
[1776793307437,42.66,75816.17,0.0,0.48563,0.00012,30.00154]
[1776793308956,42.66,75814.65,0.0,0.48545,0.00012,30.00043]
[1776793311502,42.66,75801.53,0.0,0.48382,0.00012,29.99051]
[1776793313479,42.66,75808.81,0.0,0.48472,0.00012,29.99607]
[1776793315848,42.66,75803.68,0.0,0.48408,0.00012,29.99216]
[1776793316500,42.66,75801.05,0.0,0.48375,0.00012,29.99013]
[1776793317127,42.66,75801.05,0.0,0.48375,0.00012,29.99013]
[1776793317508,42.66,75796.95,0.0,0.48324,0.00012,29.98692]
[1776793318058,42.66,75796.95,0.0,0.48324,0.00012,29.98692]
[1776793318145,42.66,75796.95,0.0,0.48324,0.00012,29.98692]
[1776793318512,42.66,75796.95,0.0,0.48324,0.00012,29.98692]
[1776793318515,42.66,75790.85,0.0,0.48249,0.00012,29.98205]
[1776793321539,42.66,75781.19,0.0,0.48129,0.00012,29.97413]
[1776793321951,42.66,75781.19,0.0,0.48129,0.00012,29.97413]
[1776793322544,42.66,75778.74,0.0,0.48098,0.00012,29.97208]
[1776793324894,42.66,75778.05,0.0,0.4809,0.00012,29.9715]
[1776793324963,42.66,75778.05,0.0,0.4809,0.00012,29.9715]
[1776793326571,42.66,75764.85,0.0,0.47926,0.00012,29.96013]
[1776793327578,42.66,75755.68,0.0,0.47812,0.00012,29.95192]
[1776793330239,42.66,75753.68,0.0,0.47787,0.00012,29.95011]
[1776793330614,42.66,75735.86,0.0,0.47566,0.00012,29.93337]
[1776793331303,42.66,75735.86,0.0,0.47566,0.00012,29.93337]
[1776793331343,42.66,75735.86,0.0,0.47566,0.00012,29.93337]
[1776793331376,42.66,75735.86,0.0,0.47566,0.00012,29.93337]
[1776793331412,42.66,75735.86,0.0,0.47566,0.00012,29.93337]
[1776793331616,42.66,75736.12,0.0,0.47569,0.00012,29.93362]
[1776793333079,42.66,75736.12,0.0,0.47569,0.00012,29.93362]
[1776793333450,42.66,75736.12,0.0,0.47569,0.00012,29.93362]
[1776793333633,42.66,75734.98,0.0,0.47555,0.00012,29.93251]
[1776793334627,42.66,75746.4,0.0,0.47697,0.00012,29.94337]
[1776793339326,42.65,75746.24,0.0,0.47694,0.00012,29.94321]
[1776793340108,42.65,75746.56,0.0,0.47698,0.00012,29.9435]
[1776793341079,42.65,75746.1,0.0,0.47692,0.00012,29.94307]
[1776793341464,42.65,75746.1,0.0,0.47692,0.00012,29.94307]
[1776793341615,42.65,75746.1,0.0,0.47692,0.00012,29.94307]
[1776793341569,42.65,75745.02,0.0,0.47679,0.00012,29.94205]
[1776793342105,42.65,75745.02,0.0,0.47679,0.00012,29.94205]
[1776793342174,42.65,75737.3,0.0,0.47583,0.00012,29.93472]
[1776793343257,42.65,75737.3,0.0,0.47583,0.00012,29.93472]
[1776793343268,42.65,75737.3,0.0,0.47583,0.00012,29.93472]
[1776793343316,42.65,75737.3,0.0,0.47583,0.00012,29.93472]
[1776793343417,42.65,75740.75,0.0,0.47626,0.00012,29.93801]
[1776793344224,42.65,75740.75,0.0,0.47626,0.00012,29.93801]
[1776793345896,42.65,75744.28,0.0,0.4767,0.00012,29.94135]
[1776793346240,42.65,75744.28,0.0,0.4767,0.00012,29.94135]
[1776793346303,42.65,75738.25,0.0,0.47594,0.00012,29.93562]
[1776793346964,42.65,75738.25,0.0,0.47594,0.00012,29.93562]
[1776793346992,42.65,75738.55,0.0,0.47598,0.00012,29.93591]
[1776793350548,42.65,75749.08,0.0,0.47729,0.00012,29.94582]
[1776793352310,42.65,75749.08,0.0,0.47729,0.00012,29.94582]
[1776793352357,42.65,75742.7,0.0,0.47649,0.00012,29.93694]
[1776793356062,42.65,75738.62,0.0,0.47598,0.00012,29.93305]
[1776793356635,42.64,75734.75,0.0,0.4755,0.00012,29.92931]
[1776793356872,42.64,75752.75,0.0,0.47774,0.00012,29.94628]
[1776793358487,42.64,75762.75,0.0,0.47898,0.00012,29.95531]
[1776793358811,42.64,75762.75,0.0,0.47898,0.00012,29.95531]
[1776793358836,42.64,75758.66,0.0,0.47847,0.00012,29.95165]
[1776793360359,42.64,75758.66,0.0,0.47847,0.00012,29.95165]
[1776793360460,42.64,75758.07,0.0,0.4784,0.00012,29.95112]
[1776793365967,42.64,75753.88,0.0,0.47788,0.00012,29.94731]
[1776793366161,42.64,75753.88,0.0,0.47788,0.00012,29.94731]
[1776793366196,42.64,75753.88,0.0,0.47788,0.00012,29.94731]
[1776793366340,42.64,75745.66,0.0,0.47685,0.00012,29.9397]
[1776793371889,42.64,75743.35,0.0,0.47656,0.00012,29.93751]
[1776793376019,42.64,75740.2,0.0,0.47617,0.00012,29.93452]
[1776793376570,42.63,75742.74,0.0,0.47648,0.00012,29.93692]
[1776793377033,42.63,75742.74,0.0,0.47648,0.00012,29.93692]
[1776793377219,42.63,75742.74,0.0,0.47648,0.00012,29.93692]
[1776793377416,42.63,75742.74,0.0,0.47648,0.00012,29.93692]
[1776793377486,42.63,75773.71,0.0,0.48033,0.00012,29.96483]
[1776793378506,42.63,75793.61,0.0,0.48281,0.00012,29.9813]
[1776793380702,42.63,75790.42,0.0,0.48241,0.00012,29.97874]
[1776793381434,42.64,75774.94,0.0,0.48049,0.00012,29.96589]
[1776793383284,42.64,75775.0,0.0,0.48049,0.00012,29.96594]
[1776793383356,42.64,75775.0,0.0,0.48049,0.00012,29.96594]
[1776793383443,42.64,75775.0,0.0,0.48049,0.00012,29.96594]
[1776793383487,42.64,75790.74,0.0,0.48245,0.00012,29.979]
[1776793384879,42.64,75790.74,0.0,0.48245,0.00012,29.979]
[1776793384963,42.64,75790.74,0.0,0.48245,0.00012,29.979]
[1776793384991,42.64,75782.69,0.0,0.48145,0.00012,29.97241]
[1776793386707,42.64,75768.29,0.0,0.47966,0.00012,29.96016]
[1776793387796,42.64,75768.29,0.0,0.47966,0.00012,29.96016]
[1776793387867,42.64,75768.29,0.0,0.47966,0.00012,29.96016]
[1776793390715,42.64,75762.58,0.0,0.47895,0.00012,29.95513]
[1776793390760,42.64,75768.09,0.0,0.47964,0.00012,29.95999]
[1776793390836,42.64,75768.09,0.0,0.47964,0.00012,29.95999]
[1776793391034,42.64,75766.5,0.0,0.47944,0.00012,29.95859]
[1776793392743,42.64,75762.15,0.0,0.4789,0.00012,29.95475]
[1776793393049,42.64,75762.15,0.0,0.4789,0.00012,29.95475]
[1776793394394,42.64,75762.15,0.0,0.4789,0.00012,29.95475]
[1776793394404,42.64,75762.15,0.0,0.4789,0.00012,29.95475]
[1776793394471,42.64,75762.15,0.0,0.4789,0.00012,29.95475]
[1776793394494,42.64,75767.63,0.0,0.47958,0.00012,29.95959]
[1776793397628,42.64,75758.72,0.0,0.47847,0.00012,29.95169]
[1776793399077,42.64,75758.72,0.0,0.47847,0.00012,29.95169]
[1776793400926,42.64,75761.04,0.0,0.47876,0.00012,29.95376]
[1776793405677,42.64,75760.72,0.0,0.47872,0.00012,29.95348]
[1776793405648,42.64,75749.35,0.0,0.47731,0.00012,29.94313]
[1776793406144,42.64,75749.35,0.0,0.47731,0.00012,29.94313]
[1776793407810,42.64,75745.52,0.0,0.47683,0.00012,29.93955]
[1776793408115,42.64,75745.52,0.0,0.47683,0.00012,29.93955]
[1776793408158,42.64,75739.39,0.0,0.47607,0.00012,29.93375]
[1776793409671,42.64,75727.58,0.0,0.4746,0.00012,29.92225]
[1776793409935,42.64,75727.58,0.0,0.4746,0.00012,29.92225]
[1776793410017,42.64,75727.58,0.0,0.4746,0.00012,29.92225]
[1776793410342,42.64,75727.58,0.0,0.4746,0.00012,29.92225]
[1776793410404,42.64,75727.58,0.0,0.4746,0.00012,29.92225]
[1776793410727,42.63,75721.28,0.0,0.47382,0.00012,29.91595]
[1776793416043,42.63,75723.58,0.0,0.4741,0.00012,29.91533]
[1776793416127,42.63,75723.58,0.0,0.4741,0.00012,29.91533]
[1776793416157,42.63,75723.58,0.0,0.4741,0.00012,29.91533]
[1776793418832,42.63,75729.92,0.0,0.47488,0.00012,29.92162]
[1776793422255,42.63,75720.45,0.0,0.4737,0.00012,29.91216]
[1776793427345,42.62,75728.37,0.0,0.47468,0.00012,29.92006]
[1776793427947,42.62,75728.37,0.0,0.47468,0.00012,29.92006]
[1776793428034,42.62,75728.37,0.0,0.47468,0.00012,29.92006]
[1776793428591,42.62,75739.72,0.0,0.47609,0.00012,29.93108]
[1776793429422,42.62,75739.72,0.0,0.47609,0.00012,29.93108]
[1776793429636,42.62,75747.71,0.0,0.47708,0.00012,29.93862]
[1776793431339,42.62,75748.81,0.0,0.47722,0.00012,29.93964]
[1776793433442,42.62,75753.13,0.0,0.47776,0.00012,29.94363]
[1776793433615,42.62,75753.13,0.0,0.47776,0.00012,29.94363]
[1776793433698,42.62,75774.75,0.0,0.48045,0.00012,29.96277]
[1776793433875,42.62,75774.75,0.0,0.48045,0.00012,29.96277]
[1776793434054,42.62,75774.75,0.0,0.48045,0.00012,29.96277]
[1776793434169,42.62,75774.75,0.0,0.48045,0.00012,29.96277]
[1776793434487,42.62,75774.75,0.0,0.48045,0.00012,29.96277]
[1776793434504,42.62,75812.0,0.0,0.48508,0.00012,29.99256]
[1776793435686,42.62,75859.62,0.0,0.491,0.00012,30.02477]
[1776793435905,42.62,75859.62,0.0,0.491,0.00012,30.02477]
[1776793436730,42.62,75859.62,0.0,0.491,0.00012,30.02477]
[1776793436775,42.62,75868.87,0.0,0.49215,0.00012,30.03025]
[1776793438032,42.62,75868.87,0.0,0.49215,0.00012,30.03026]
[1776793438483,42.62,75826.19,0.0,0.48684,0.00012,30.00285]
[1776793438958,42.62,75826.19,0.0,0.48684,0.00012,30.00285]
[1776793439098,42.62,75826.19,0.0,0.48684,0.00012,30.00285]
[1776793439359,42.62,75826.19,0.0,0.48684,0.00012,30.00285]
[1776793439424,42.62,75826.19,0.0,0.48684,0.00012,30.00285]
[1776793439863,42.62,75826.19,0.0,0.48684,0.00012,30.00285]
[1776793440369,42.62,75826.19,0.0,0.48684,0.00012,30.00285]
[1776793440760,42.62,75826.19,0.0,0.48684,0.00012,30.00285]
[1776793440451,42.62,75807.77,0.0,0.48455,0.00012,29.98938]
[1776793441452,42.62,75807.77,0.0,0.48455,0.00012,29.98938]
[1776793441545,42.62,75791.87,0.0,0.48257,0.00012,29.97696]
[1776793442446,42.62,75791.87,0.0,0.48257,0.00012,29.97696]
[1776793445469,42.62,75802.02,0.0,0.48383,0.00012,29.98497]
[1776793447902,42.62,75804.02,0.0,0.48408,0.00012,29.98651]
[1776793448229,42.62,75804.02,0.0,0.48408,0.00012,29.98651]
[1776793449495,42.61,75795.68,0.0,0.48304,0.00012,29.97999]
[1776793451689,42.61,75797.08,0.0,0.48322,0.00012,29.98109]
[1776793451743,42.61,75797.08,0.0,0.48322,0.00012,29.98109]
[1776793452516,42.61,75794.05,0.0,0.48284,0.00012,29.97869]
[1776793455283,42.61,75789.58,0.0,0.48228,0.00012,29.97509]
[1776793455365,42.61,75789.58,0.0,0.48228,0.00012,29.97509]
[1776793455539,42.61,75786.31,0.0,0.48188,0.00012,29.97242]
[1776793457555,42.61,75785.61,0.0,0.48179,0.00012,29.97184]
[1776793457580,42.61,75785.61,0.0,0.48179,0.00012,29.97184]
[1776793457589,42.61,75785.61,0.0,0.48179,0.00012,29.97184]
[1776793457601,42.61,75785.85,0.0,0.48182,0.00012,29.97204]
[1776793459568,42.61,75799.7,0.0,0.48354,0.00012,29.98315]
[1776793460575,42.61,75807.04,0.0,0.48445,0.00012,29.9888]
[1776793461761,42.61,75807.04,0.0,0.48445,0.00012,29.9888]
[1776793461821,42.61,75805.2,0.0,0.48422,0.00012,29.9874]
[1776793462713,42.61,75804.11,0.0,0.48409,0.00012,29.98656]
[1776793463062,42.61,75804.11,0.0,0.48409,0.00012,29.98656]
[1776793463135,42.61,75804.11,0.0,0.48409,0.00012,29.98656]
[1776793463639,42.61,75804.11,0.0,0.48409,0.00012,29.98656]
[1776793463723,42.61,75786.12,0.0,0.48185,0.00012,29.97225]
[1776793464604,42.61,75786.12,0.0,0.48185,0.00012,29.97226]
[1776793465451,42.61,75786.12,0.0,0.48185,0.00012,29.97226]
[1776793465698,42.61,75786.12,0.0,0.48185,0.00012,29.97226]
[1776793465752,42.61,75786.12,0.0,0.48185,0.00012,29.97226]
[1776793465755,42.61,75774.05,0.0,0.48035,0.00012,29.96213]
[1776793465843,42.61,75774.05,0.0,0.48035,0.00012,29.96213]
[1776793465904,42.61,75774.05,0.0,0.48035,0.00012,29.96213]
[1776793465933,42.61,75774.05,0.0,0.48035,0.00012,29.96213]
[1776793465993,42.61,75774.05,0.0,0.48035,0.00012,29.96213]
[1776793466025,42.61,75774.05,0.0,0.48035,0.00012,29.96213]
[1776793466548,42.61,75774.05,0.0,0.48035,0.00012,29.96213]
[1776793466598,42.61,75774.05,0.0,0.48035,0.00012,29.96213]
[1776793466699,42.61,75772.61,0.0,0.48017,0.00012,29.9609]
[1776793466994,42.61,75772.61,0.0,0.48017,0.00012,29.9609]
[1776793467123,42.61,75772.61,0.0,0.48017,0.00012,29.9609]
[1776793467381,42.61,75772.61,0.0,0.48017,0.00012,29.9609]
[1776793467814,42.61,75782.66,0.0,0.48142,0.00012,29.9694]
[1776793467893,42.61,75782.66,0.0,0.48142,0.00012,29.9694]
[1776793467933,42.61,75782.66,0.0,0.48142,0.00012,29.9694]
[1776793468736,42.61,75781.84,0.0,0.48132,0.00012,29.96872]
[1776793469795,42.61,75781.84,0.0,0.48132,0.00012,29.96872]
[1776793469839,42.61,75785.72,0.0,0.4818,0.00012,29.97193]
[1776793470471,42.61,75785.72,0.0,0.4818,0.00012,29.97193]
[1776793473196,42.61,75787.93,0.0,0.48207,0.00012,29.97083]
[1776793475544,42.61,75782.82,0.0,0.48144,0.00012,29.96662]
[1776793475765,42.61,75782.82,0.0,0.48144,0.00012,29.96662]
[1776793477695,42.61,75794.35,0.0,0.48287,0.00012,29.97601]
[1776793482826,42.6,75797.99,0.0,0.48332,0.00012,29.97889]
[1776793482845,42.6,75789.88,0.0,0.48231,0.00012,29.97241]
[1776793482906,42.6,75789.88,0.0,0.48231,0.00012,29.97241]
[1776793482974,42.6,75789.88,0.0,0.48231,0.00012,29.97241]
[1776793483036,42.6,75789.88,0.0,0.48231,0.00012,29.97241]
[1776793483082,42.6,75789.88,0.0,0.48231,0.00012,29.97241]
[1776793483148,42.6,75789.88,0.0,0.48231,0.00012,29.97241]
[1776793483205,42.6,75789.88,0.0,0.48231,0.00012,29.97241]
[1776793483235,42.6,75789.88,0.0,0.48231,0.00012,29.97241]
[1776793483265,42.6,75789.88,0.0,0.48231,0.00012,29.97241]
[1776793483303,42.6,75789.88,0.0,0.48231,0.00012,29.97241]
[1776793483424,42.6,75789.88,0.0,0.48231,0.00012,29.97241]
[1776793483493,42.6,75789.88,0.0,0.48231,0.00012,29.97241]
[1776793483971,42.61,75789.88,0.0,0.48231,0.00012,29.97241]
[1776793484772,42.61,75783.23,0.0,0.48149,0.00012,29.96696]
[1776793485105,42.61,75783.23,0.0,0.48149,0.00012,29.96696]
[1776793485150,42.61,75783.23,0.0,0.48149,0.00012,29.96696]
[1776793485771,42.61,75783.23,0.0,0.48149,0.00012,29.96696]
[1776793487986,42.61,75788.84,0.0,0.48218,0.00012,29.97157]
[1776793488792,42.61,75790.32,0.0,0.48237,0.00012,29.97277]
[1776793490469,42.61,75789.03,0.0,0.48221,0.00012,29.97172]
[1776793493651,42.61,75787.05,0.0,0.48196,0.00012,29.97011]
[1776793497249,42.61,75790.79,0.0,0.48243,0.00012,29.97315]
[1776793499871,42.61,75780.81,0.0,0.48119,0.00012,29.96495]
[1776793503256,42.61,75776.25,0.0,0.48062,0.00012,29.96111]
[1776793504187,42.61,75773.27,0.0,0.48025,0.00012,29.95857]
[1776793504284,42.61,75766.39,0.0,0.4794,0.00012,29.95259]
[1776793505875,42.61,75766.39,0.0,0.4794,0.00012,29.95259]
[1776793505961,42.61,75770.01,0.0,0.47985,0.00012,29.95576]
[1776793506563,42.61,75770.01,0.0,0.47985,0.00012,29.95576]
[1776793506822,42.61,75779.17,0.0,0.48099,0.00012,29.96359]
[1776793507892,42.61,75795.55,0.0,0.48302,0.00012,29.97697]
[1776793508352,42.61,75795.55,0.0,0.48302,0.00012,29.97697]
[1776793508379,42.61,75795.55,0.0,0.48302,0.00012,29.97697]
[1776793508441,42.61,75795.55,0.0,0.48302,0.00012,29.97697]
[1776793508543,42.61,75799.05,0.0,0.48346,0.00012,29.97973]
[1776793510105,42.61,75795.87,0.0,0.48306,0.00012,29.97722]
[1776793510305,42.61,75795.87,0.0,0.48306,0.00012,29.97722]
[1776793510390,42.61,75793.07,0.0,0.48271,0.00012,29.97499]
[1776793511153,42.61,75793.07,0.0,0.48271,0.00012,29.97499]
[1776793511235,42.61,75793.07,0.0,0.48271,0.00012,29.97499]
[1776793513027,42.61,75788.59,0.0,0.48215,0.00012,29.97137]
[1776793513622,42.61,75788.59,0.0,0.48215,0.00012,29.97137]
[1776793513748,42.61,75788.59,0.0,0.48215,0.00012,29.97137]
[1776793515184,42.61,75786.87,0.0,0.48194,0.00012,29.96997]
[1776793515338,42.61,75786.87,0.0,0.48194,0.00012,29.96997]
[1776793515629,42.61,75786.87,0.0,0.48194,0.00012,29.96997]
[1776793515640,42.61,75786.87,0.0,0.48194,0.00012,29.96997]
[1776793515730,42.61,75771.89,0.0,0.48008,0.00012,29.95738]
[1776793518307,42.61,75768.49,0.0,0.47966,0.00012,29.95443]
[1776793518370,42.61,75767.54,0.0,0.47954,0.00012,29.9536]
[1776793519879,42.61,75767.54,0.0,0.47954,0.00012,29.9536]
[1776793519956,42.61,75767.54,0.0,0.47954,0.00012,29.9536]
[1776793520373,42.61,75767.54,0.0,0.47954,0.00012,29.9536]
[1776793520854,42.61,75755.05,0.0,0.47799,0.00012,29.94245]
[1776793521602,42.61,75762.36,0.0,0.47889,0.00012,29.94903]
[1776793524839,42.61,75768.68,0.0,0.47968,0.00012,29.95458]
[1776793526842,42.6,75761.46,0.0,0.47878,0.00012,29.9482]
[1776793531905,42.6,75758.7,0.0,0.47843,0.00012,29.94571]
[1776793536919,42.59,75763.21,0.0,0.47898,0.00012,29.94682]
[1776793537859,42.59,75773.13,0.0,0.48021,0.00012,29.95548]
[1776793538864,42.59,75765.91,0.0,0.47931,0.00012,29.94919]
[1776793539883,42.59,75752.57,0.0,0.47765,0.00012,29.93719]
[1776793540661,42.59,75752.57,0.0,0.47765,0.00012,29.93719]
[1776793540684,42.59,75752.57,0.0,0.47765,0.00012,29.93719]
[1776793540712,42.59,75752.57,0.0,0.47765,0.00012,29.93719]
[1776793540732,42.59,75745.5,0.0,0.47678,0.00012,29.93062]
[1776793541491,42.59,75745.5,0.0,0.47678,0.00012,29.93062]
[1776793541520,42.59,75745.5,0.0,0.47678,0.00012,29.93062]
[1776793544187,42.59,75737.15,0.0,0.47574,0.00012,29.92267]
[1776793549227,42.59,75740.27,0.0,0.47612,0.00012,29.92566]
[1776793551240,42.59,75746.61,0.0,0.47691,0.00012,29.93166]
[1776793556275,42.59,75753.9,0.0,0.47782,0.00012,29.93839]
[1776793559297,42.59,75746.0,0.0,0.47683,0.00012,29.93107]
[1776793561714,42.59,75734.63,0.0,0.47542,0.00012,29.92022]
[1776793562644,42.59,75734.63,0.0,0.47542,0.00012,29.92022]
[1776793562667,42.59,75734.63,0.0,0.47542,0.00012,29.92022]
[1776793563420,42.59,75730.7,0.0,0.47493,0.00012,29.91637]
[1776793563725,42.59,75730.7,0.0,0.47493,0.00012,29.91637]
[1776793563949,42.59,75730.7,0.0,0.47493,0.00012,29.91637]
[1776793564013,42.59,75731.37,0.0,0.47501,0.00012,29.91703]
[1776793564735,42.59,75731.37,0.0,0.47501,0.00012,29.91703]
[1776793564884,42.59,75721.78,0.0,0.47382,0.00012,29.90748]
[1776793565887,42.59,75721.78,0.0,0.47382,0.00012,29.90748]
[1776793565943,42.58,75719.98,0.0,0.47359,0.00012,29.90566]
[1776793567108,42.58,75709.0,0.0,0.47223,0.00012,29.89435]
[1776793568842,42.58,75708.09,0.0,0.47211,0.00012,29.89339]
[1776793568909,42.59,75688.0,0.0,0.46962,0.00012,29.87175]
[1776793569220,42.59,75688.0,0.0,0.46962,0.00012,29.87175]
[1776793569312,42.59,75688.0,0.0,0.46962,0.00012,29.87175]
[1776793569369,42.59,75688.0,0.0,0.46962,0.00012,29.87175]
[1776793570375,42.58,75674.95,0.0,0.46799,0.00012,29.85704]
[1776793571401,42.58,75667.45,0.0,0.46705,0.00012,29.84836]
[1776793572285,42.58,75667.45,0.0,0.46705,0.00012,29.84836]
[1776793572292,42.58,75667.45,0.0,0.46705,0.00012,29.84836]
[1776793572389,42.58,75661.71,0.0,0.46634,0.00012,29.8416]
[1776793573438,42.58,75661.71,0.0,0.46634,0.00012,29.8416]
[1776793573539,42.58,75659.12,0.0,0.46601,0.00012,29.83851]
[1776793573981,42.58,75659.12,0.0,0.46601,0.00012,29.83851]
[1776793574391,42.58,75659.12,0.0,0.46601,0.00012,29.83851]
[1776793574551,42.58,75659.12,0.0,0.46601,0.00012,29.83851]
[1776793575258,42.58,75660.23,0.0,0.46615,0.00012,29.83982]
[1776793578433,42.57,75669.87,0.0,0.46734,0.00012,29.85108]
[1776793579330,42.57,75669.87,0.0,0.46734,0.00012,29.85108]
[1776793579351,42.57,75669.87,0.0,0.46734,0.00012,29.85108]
[1776793579704,42.57,75669.87,0.0,0.46734,0.00012,29.85108]
[1776793579716,42.57,75669.87,0.0,0.46734,0.00012,29.85108]
[1776793579936,42.56,75669.19,0.0,0.46725,0.00012,29.85026]
[1776793580053,42.56,75669.19,0.0,0.46725,0.00012,29.85026]
[1776793580957,42.56,75669.03,0.0,0.46723,0.00012,29.85006]
[1776793582584,42.56,75668.59,0.0,0.46717,0.00012,29.84954]
[1776793582626,42.56,75668.59,0.0,0.46717,0.00012,29.84954]
[1776793582679,42.56,75669.53,0.0,0.46729,0.00012,29.85063]
[1776793583535,42.56,75669.53,0.0,0.46729,0.00012,29.85063]
[1776793588210,42.56,75661.02,0.0,0.46623,0.00012,29.84064]
[1776793589254,42.56,75662.14,0.0,0.46637,0.00012,29.84196]
[1776793589317,42.56,75662.14,0.0,0.46637,0.00012,29.84196]
[1776793595553,42.56,75659.23,0.0,0.466,0.00012,29.83558]
[1776793600621,42.56,75659.51,0.0,0.46603,0.00012,29.8359]
[1776793601381,42.56,75658.33,0.0,0.46589,0.00012,29.83449]
[1776793601593,42.56,75658.33,0.0,0.46589,0.00012,29.83449]
[1776793604833,42.55,75650.51,0.0,0.46491,0.00012,29.82505]
[1776793609677,42.55,75653.05,0.0,0.46522,0.00012,29.82811]
[1776793609738,42.55,75662.58,0.0,0.46641,0.00012,29.83949]
[1776793611666,42.55,75675.33,0.0,0.46799,0.00012,29.85432]
[1776793612676,42.55,75675.18,0.0,0.46797,0.00012,29.85415]
[1776793613610,42.55,75675.18,0.0,0.46797,0.00012,29.85415]
[1776793613871,42.55,75670.46,0.0,0.46739,0.00012,29.84871]
[1776793615579,42.55,75670.94,0.0,0.46745,0.00012,29.84926]
[1776793615706,42.55,75670.94,0.0,0.46745,0.00012,29.84926]
[1776793616376,42.55,75670.94,0.0,0.46745,0.00012,29.84926]
[1776793616385,42.55,75670.94,0.0,0.46745,0.00012,29.84926]
[1776793616517,42.55,75670.94,0.0,0.46745,0.00012,29.84926]
[1776793616717,42.55,75678.56,0.0,0.46839,0.00012,29.858]
[1776793619604,42.55,75677.57,0.0,0.46827,0.00012,29.85688]
[1776793619677,42.55,75677.57,0.0,0.46827,0.00012,29.85688]
[1776793619720,42.55,75673.5,0.0,0.46776,0.00012,29.85222]
[1776793621897,42.55,75671.69,0.0,0.46754,0.00012,29.85013]
[1776793623226,42.55,75665.15,0.0,0.46672,0.00012,29.84251]
[1776793624083,42.55,75652.07,0.0,0.4651,0.00012,29.82689]
[1776793625089,42.55,75647.88,0.0,0.46457,0.00012,29.82178]
[1776793627914,42.54,75644.85,0.0,0.46419,0.00012,29.81803]
[1776793627959,42.54,75644.85,0.0,0.46419,0.00012,29.81803]
[1776793629782,42.54,75643.79,0.0,0.46406,0.00012,29.8167]
[1776793629842,42.54,75643.3,0.0,0.464,0.00012,29.81609]
[1776793633818,42.54,75650.52,0.0,0.46489,0.00012,29.82492]
[1776793638853,42.53,75652.29,0.0,0.4651,0.00012,29.82702]
[1776793640127,42.53,75652.29,0.0,0.4651,0.00012,29.82702]
[1776793641691,42.53,75653.85,0.0,0.46529,0.00012,29.82888]
[1776793645396,42.52,75648.12,0.0,0.46457,0.00012,29.82187]
[1776793646908,42.52,75659.44,0.0,0.46598,0.00012,29.83553]
[1776793647259,42.52,75659.44,0.0,0.46598,0.00012,29.83553]
[1776793652952,42.51,75674.17,0.0,0.4678,0.00012,29.84982]
[1776793653318,42.51,75674.17,0.0,0.4678,0.00012,29.84982]
[1776793653960,42.51,75674.66,0.0,0.46786,0.00012,29.85038]
[1776793658993,42.51,75666.29,0.0,0.46681,0.00012,29.84062]
[1776793660119,42.51,75666.29,0.0,0.46681,0.00012,29.84062]
[1776793661011,42.5,75665.82,0.0,0.46675,0.00012,29.84006]
[1776793666055,42.5,75663.84,0.0,0.4665,0.00012,29.83772]
[1776793671090,42.5,75660.16,0.0,0.46604,0.00012,29.83334]
[1776793673105,42.5,75670.0,0.0,0.46727,0.00012,29.84491]
[1776793678139,42.5,75663.61,0.0,0.46647,0.00012,29.83741]
[1776793680727,42.5,75661.09,0.0,0.46615,0.00012,29.83442]
[1776793680753,42.5,75661.09,0.0,0.46615,0.00012,29.83442]
[1776793681784,42.5,75659.53,0.0,0.46596,0.00012,29.83256]
[1776793683878,42.5,75663.35,0.0,0.46643,0.00012,29.83709]
[1776793686922,42.5,75668.51,0.0,0.46708,0.00012,29.84315]
[1776793686967,42.5,75668.51,0.0,0.46708,0.00012,29.84315]
[1776793687068,42.49,75660.89,0.0,0.46613,0.00012,29.83416]
[1776793689219,42.49,75654.44,0.0,0.46532,0.00012,29.82642]
[1776793694254,42.49,75651.22,0.0,0.46491,0.00012,29.82247]
[1776793696991,42.49,75652.44,0.0,0.46506,0.00012,29.82395]
[1776793697439,42.49,75655.43,0.0,0.46544,0.00012,29.82755]
[1776793697506,42.49,75665.46,0.0,0.46669,0.00012,29.8395]
[1776793699289,42.48,75667.67,0.0,0.46696,0.00012,29.84209]
[1776793704324,42.48,75667.08,0.0,0.46688,0.00012,29.84138]
[1776793708637,42.48,75666.27,0.0,0.46678,0.00012,29.84042]
[1776793710835,42.48,75667.58,0.0,0.46694,0.00012,29.84195]
[1776793711144,42.48,75667.58,0.0,0.46694,0.00012,29.84195]
[1776793711669,42.48,75679.4,0.0,0.46841,0.00012,29.85267]
[1776793716126,42.48,75687.11,0.0,0.46937,0.00012,29.86131]
[1776793716889,42.48,75687.11,0.0,0.46937,0.00012,29.86131]
[1776793716935,42.48,75687.11,0.0,0.46937,0.00012,29.86131]
[1776793717036,42.47,75693.72,0.0,0.47019,0.00012,29.86861]
[1776793717358,42.47,75693.72,0.0,0.47019,0.00012,29.86861]
[1776793718149,42.47,75693.72,0.0,0.47019,0.00012,29.86861]
[1776793718184,42.47,75703.04,0.0,0.47135,0.00012,29.87869]
[1776793719559,42.47,75705.06,0.0,0.47161,0.00012,29.88084]
[1776793719570,42.47,75705.06,0.0,0.47161,0.00012,29.88084]
[1776793719648,42.47,75706.73,0.0,0.47181,0.00012,29.88261]
[1776793721885,42.47,75706.73,0.0,0.47181,0.00012,29.8826]
[1776793721987,42.47,75706.73,0.0,0.47181,0.00012,29.8826]
[1776793722990,42.47,75703.89,0.0,0.47146,0.00012,29.87958]
[1776793723177,42.47,75706.22,0.0,0.47175,0.00012,29.88206]
[1776793725087,42.47,75697.64,0.0,0.47068,0.00012,29.87286]
[1776793725478,42.47,75697.64,0.0,0.47068,0.00012,29.87286]
[1776793726971,42.47,75694.14,0.0,0.47024,0.00012,29.86904]
[1776793730979,42.47,75685.14,0.0,0.46912,0.00012,29.85907]
[1776793732127,42.47,75678.87,0.0,0.46833,0.00012,29.85199]
[1776793733062,42.47,75678.87,0.0,0.46833,0.00012,29.85199]
[1776793733311,42.47,75678.58,0.0,0.4683,0.00012,29.85167]
[1776793733584,42.47,75676.02,0.0,0.46798,0.00012,29.84874]
[1776793735002,42.47,75676.02,0.0,0.46798,0.00012,29.84874]
[1776793735029,42.47,75676.03,0.0,0.46798,0.00012,29.84875]
[1776793736505,42.47,75676.03,0.0,0.46798,0.00012,29.84875]
[1776793738001,42.47,75662.43,0.0,0.46628,0.00012,29.83289]
[1776793738939,42.47,75662.43,0.0,0.46628,0.00012,29.83289]
[1776793738992,42.47,75662.43,0.0,0.46628,0.00012,29.83289]
[1776793744611,42.47,75654.98,0.0,0.46535,0.00012,29.82394]
[1776793747294,42.47,75658.68,0.0,0.46581,0.00012,29.82838]
[1776793752667,42.46,75662.88,0.0,0.46633,0.00012,29.83336]
[1776793753501,42.46,75662.88,0.0,0.46633,0.00012,29.83336]
[1776793753527,42.46,75662.88,0.0,0.46633,0.00012,29.83336]
[1776793753533,42.46,75662.88,0.0,0.46633,0.00012,29.83336]
[1776793753556,42.46,75662.88,0.0,0.46633,0.00012,29.83336]
[1776793757332,42.46,75668.29,0.0,0.467,0.00012,29.83972]
[1776793757344,42.46,75668.29,0.0,0.467,0.00012,29.83972]
[1776793757370,42.46,75668.29,0.0,0.467,0.00012,29.83972]
[1776793757702,42.46,75668.29,0.0,0.467,0.00012,29.83972]
[1776793758752,42.46,75668.29,0.0,0.467,0.00012,29.83972]
[1776793761426,42.46,75667.75,0.0,0.46693,0.00012,29.83908]
[1776793765845,42.46,75669.82,0.0,0.46719,0.00012,29.84149]
[1776793765946,42.46,75684.08,0.0,0.46897,0.00012,29.85781]
[1776793768651,42.46,75682.16,0.0,0.46873,0.00012,29.85565]
[1776793769066,42.46,75682.32,0.0,0.46875,0.00012,29.85584]
[1776793769977,42.46,75682.32,0.0,0.46875,0.00012,29.85584]
[1776793770015,42.46,75682.32,0.0,0.46875,0.00012,29.85584]
[1776793771520,42.46,75686.77,0.0,0.46931,0.00012,29.86082]
[1776793771800,42.46,75686.49,0.0,0.46927,0.00012,29.85758]
[1776793775828,42.45,75679.82,0.0,0.46843,0.00012,29.85005]
[1776793780863,42.45,75681.25,0.0,0.46861,0.00012,29.85168]
[1776793782330,42.46,75684.14,0.0,0.46897,0.00012,29.85495]
[1776793782367,42.46,75684.14,0.0,0.46897,0.00012,29.85495]
[1776793782493,42.46,75684.14,0.0,0.46897,0.00012,29.85495]
[1776793782611,42.46,75684.14,0.0,0.46897,0.00012,29.85495]
[1776793782777,42.46,75684.14,0.0,0.46897,0.00012,29.85495]
[1776793783203,42.45,75708.8,0.0,0.47205,0.00012,29.88176]
[1776793784098,42.45,75708.8,0.0,0.47205,0.00012,29.88176]
[1776793784244,42.45,75704.88,0.0,0.47156,0.00012,29.87761]
[1776793784353,42.45,75704.88,0.0,0.47156,0.00012,29.87761]
[1776793784891,42.45,75704.88,0.0,0.47156,0.00012,29.87761]
[1776793786354,42.45,75704.21,0.0,0.47147,0.00012,29.87689]
[1776793786911,42.45,75704.04,0.0,0.47145,0.00012,29.87671]
[1776793787912,42.45,75710.49,0.0,0.47226,0.00012,29.88352]
[1776793789004,42.45,75710.49,0.0,0.47226,0.00012,29.88352]
[1776793789081,42.45,75710.49,0.0,0.47226,0.00012,29.88352]
[1776793789465,42.45,75715.4,0.0,0.47287,0.00012,29.88863]
[1776793789473,42.45,75715.4,0.0,0.47287,0.00012,29.88863]
[1776793789475,42.45,75715.4,0.0,0.47287,0.00012,29.88863]
[1776793790027,42.45,75715.4,0.0,0.47287,0.00012,29.88863]
[1776793790095,42.45,75715.4,0.0,0.47287,0.00012,29.88863]
[1776793790197,42.45,75709.58,0.0,0.47214,0.00012,29.88256]
[1776793790872,42.45,75709.58,0.0,0.47214,0.00012,29.88256]
[1776793791210,42.45,75709.58,0.0,0.47214,0.00012,29.88256]
[1776793791511,42.45,75711.07,0.0,0.47233,0.00012,29.88412]
[1776793793822,42.45,75710.97,0.0,0.47231,0.00012,29.88401]
[1776793793956,42.45,75712.94,0.0,0.47256,0.00012,29.88607]
[1776793799571,42.45,75716.17,0.0,0.47296,0.00012,29.88941]
[1776793800269,42.45,75716.17,0.0,0.47296,0.00012,29.88941]
[1776793801051,42.45,75718.04,0.0,0.4732,0.00012,29.89133]
[1776793802378,42.45,75716.27,0.0,0.47297,0.00012,29.88951]
[1776793805701,42.45,75712.83,0.0,0.47254,0.00012,29.88595]
[1776793808075,42.45,75720.03,0.0,0.47344,0.00012,29.89336]
[1776793809244,42.45,75720.03,0.0,0.47344,0.00012,29.89336]
[1776793811102,42.45,75735.26,0.0,0.47534,0.00012,29.90855]
[1776793811600,42.45,75735.26,0.0,0.47534,0.00012,29.90855]
[1776793811628,42.45,75735.26,0.0,0.47534,0.00012,29.90855]
[1776793812252,42.45,75735.26,0.0,0.47534,0.00012,29.90855]
[1776793812302,42.45,75735.26,0.0,0.47534,0.00012,29.90855]
[1776793812326,42.45,75743.09,0.0,0.47632,0.00012,29.91609]
[1776793814122,42.45,75751.54,0.0,0.47738,0.00012,29.92403]
[1776793814489,42.45,75751.54,0.0,0.47738,0.00012,29.92403]
[1776793817627,42.44,75746.36,0.0,0.47673,0.00012,29.91917]
[1776793817700,42.44,75746.36,0.0,0.47673,0.00012,29.91917]
[1776793818153,42.44,75745.79,0.0,0.47665,0.00012,29.91863]
[1776793822153,42.44,75740.63,0.0,0.47601,0.00012,29.9137]
[1776793823529,42.44,75738.8,0.0,0.47578,0.00012,29.91193]
[1776793828174,42.43,75736.74,0.0,0.47552,0.00012,29.90992]
[1776793831188,42.43,75737.53,0.0,0.47561,0.00012,29.91069]
[1776793831270,42.43,75732.9,0.0,0.47503,0.00012,29.90326]
[1776793833256,42.43,75725.92,0.0,0.47416,0.00012,29.89632]
[1776793838291,42.43,75726.39,0.0,0.47421,0.00012,29.89678]
[1776793843326,42.43,75725.22,0.0,0.47407,0.00012,29.8956]
[1776793844340,42.43,75714.08,0.0,0.47267,0.00012,29.88421]
[1776793846382,42.42,75713.99,0.0,0.47266,0.00012,29.88412]
[1776793846417,42.42,75713.99,0.0,0.47266,0.00012,29.88412]
[1776793846523,42.42,75713.99,0.0,0.47266,0.00012,29.88412]
[1776793852389,42.42,75714.42,0.0,0.47272,0.00012,29.88457]
[1776793857425,42.43,75714.37,0.0,0.47271,0.00012,29.88452]
[1776793860544,42.43,75713.5,0.0,0.4726,0.00012,29.88361]
[1776793860566,42.43,75713.5,0.0,0.4726,0.00012,29.88361]
[1776793860657,42.43,75716.49,0.0,0.47297,0.00012,29.88671]
[1776793863434,42.43,75715.72,0.0,0.47288,0.00012,29.88591]
[1776793863838,42.43,75715.72,0.0,0.47288,0.00012,29.88591]
[1776793863865,42.43,75715.72,0.0,0.47288,0.00012,29.88591]
[1776793864115,42.43,75715.72,0.0,0.47288,0.00012,29.88591]
[1776793864317,42.43,75723.78,0.0,0.47389,0.00012,29.89414]
[1776793865498,42.43,75714.86,0.0,0.47277,0.00012,29.88503]
[1776793866639,42.43,75714.86,0.0,0.47277,0.00012,29.88503]
[1776793866656,42.43,75714.86,0.0,0.47277,0.00012,29.88503]
[1776793866714,42.43,75712.62,0.0,0.47249,0.00012,29.8827]
[1776793872553,42.43,75703.54,0.0,0.47136,0.00012,29.87314]
[1776793877592,42.43,75703.12,0.0,0.47131,0.00012,29.87268]
[1776793882628,42.43,75700.65,0.0,0.471,0.00012,29.87003]
[1776793884948,42.43,75700.26,0.0,0.47095,0.00012,29.86961]
[1776793884997,42.43,75700.26,0.0,0.47095,0.00012,29.86961]
[1776793885231,42.43,75708.02,0.0,0.47192,0.00012,29.87788]
[1776793885702,42.43,75708.02,0.0,0.47192,0.00012,29.87788]
[1776793885749,42.43,75708.02,0.0,0.47192,0.00012,29.87788]
[1776793885818,42.43,75708.02,0.0,0.47192,0.00012,29.87788]
[1776793885862,42.43,75720.62,0.0,0.47349,0.00012,29.89095]
[1776793886903,42.43,75720.62,0.0,0.47349,0.00012,29.89095]
[1776793886924,42.43,75723.89,0.0,0.4739,0.00012,29.89426]
[1776793887663,42.43,75723.89,0.0,0.4739,0.00012,29.89426]
[1776793890940,42.43,75720.07,0.0,0.47342,0.00012,29.89038]
[1776793890959,42.43,75717.76,0.0,0.47313,0.00012,29.88801]
[1776793893436,42.43,75717.76,0.0,0.47313,0.00012,29.8851]
[1776793894383,42.42,75726.5,0.0,0.47422,0.00012,29.89396]
[1776793894616,42.42,75726.5,0.0,0.47422,0.00012,29.89396]
[1776793894655,42.42,75726.5,0.0,0.47422,0.00012,29.89396]
[1776793894909,42.42,75726.5,0.0,0.47422,0.00012,29.89396]
[1776793895423,42.42,75732.06,0.0,0.47491,0.00012,29.89948]
[1776793896980,42.42,75732.06,0.0,0.47491,0.00012,29.89948]
[1776793898970,42.42,75733.65,0.0,0.47511,0.00012,29.90104]
[1776793899113,42.42,75730.02,0.0,0.47466,0.00012,29.89746]
[1776793900990,42.42,75730.21,0.0,0.47468,0.00012,29.89764]
[1776793901086,42.42,75730.21,0.0,0.47468,0.00012,29.89764]
[1776793907803,42.42,75729.14,0.0,0.47454,0.00012,29.89656]
[1776793912839,42.41,75726.88,0.0,0.47426,0.00013,29.89429]
[1776793915083,42.41,75737.6,0.0,0.4756,0.00013,29.90485]
[1776793915926,42.41,75744.37,0.0,0.47644,0.00013,29.91135]
[1776793921906,42.41,75738.73,0.0,0.47574,0.00013,29.90594]
[1776793926940,42.41,75742.94,0.0,0.47626,0.00013,29.90998]
[1776793931645,42.41,75747.88,0.0,0.47688,0.00013,29.91466]
[1776793931690,42.41,75747.88,0.0,0.47688,0.00013,29.91466]
[1776793933988,42.41,75761.08,0.0,0.47853,0.00013,29.92681]
[1776793935656,42.42,75758.18,0.0,0.47817,0.00013,29.92419]
[1776793936009,42.42,75759.1,0.0,0.47829,0.00013,29.92503]
[1776793938386,42.42,75763.61,0.0,0.47885,0.00013,29.92908]
[1776793938396,42.42,75763.61,0.0,0.47885,0.00013,29.92908]
[1776793938476,42.42,75773.25,0.0,0.48006,0.00013,29.93756]
[1776793941169,42.42,75781.31,0.0,0.48107,0.00013,29.94444]
[1776793941509,42.42,75781.31,0.0,0.48107,0.00013,29.94444]
[1776793942173,42.42,75781.31,0.0,0.48107,0.00013,29.94444]
[1776793942403,42.42,75781.31,0.0,0.48107,0.00013,29.94444]
[1776793942407,42.42,75782.03,0.0,0.48116,0.00013,29.94505]
[1776793942935,42.42,75782.03,0.0,0.48116,0.00013,29.94505]
[1776793943144,42.42,75782.03,0.0,0.48116,0.00013,29.94505]
[1776793943172,42.42,75782.03,0.0,0.48116,0.00013,29.94505]
[1776793943237,42.42,75794.85,0.0,0.48276,0.00013,29.95556]
[1776793944160,42.42,75794.85,0.0,0.48276,0.00013,29.95556]
[1776793944275,42.42,75802.35,0.0,0.4837,0.00013,29.96149]
[1776793945191,42.42,75802.35,0.0,0.4837,0.00013,29.96149]
[1776793948393,42.42,75807.26,0.0,0.48431,0.00013,29.96528]
[1776793948449,42.42,75807.26,0.0,0.48431,0.00013,29.96528]
[1776793948466,42.42,75812.55,0.0,0.48497,0.00013,29.96928]
[1776793948519,42.42,75812.55,0.0,0.48497,0.00013,29.96928]
[1776793948607,42.42,75812.55,0.0,0.48497,0.00013,29.96928]
[1776793948818,42.42,75812.55,0.0,0.48497,0.00013,29.96928]
[1776793948876,42.42,75812.55,0.0,0.48497,0.00013,29.96928]
[1776793948906,42.42,75812.55,0.0,0.48497,0.00013,29.96928]
[1776793948938,42.42,75812.55,0.0,0.48497,0.00013,29.96928]
[1776793949097,42.42,75812.55,0.0,0.48497,0.00013,29.96928]
[1776793950121,42.42,75818.73,0.0,0.48574,0.00013,29.97386]
[1776793950956,42.42,75818.73,0.0,0.48574,0.00013,29.97386]
[1776793953645,42.41,75818.65,0.0,0.48573,0.00013,29.97089]
[1776793953666,42.41,75818.65,0.0,0.48573,0.00013,29.97089]
[1776793954184,42.41,75805.67,0.0,0.4841,0.00013,29.96114]
[1776793955192,42.41,75798.18,0.0,0.48317,0.00013,29.95529]
[1776793957157,42.41,75806.12,0.0,0.48416,0.00013,29.96149]
[1776793962192,42.41,75811.31,0.0,0.48481,0.00013,29.96544]
[1776793967227,42.41,75804.74,0.0,0.48399,0.00013,29.96042]
[1776793972263,42.41,75802.04,0.0,0.48365,0.00013,29.95832]
[1776793976399,42.41,75795.78,0.0,0.48286,0.00013,29.95338]
[1776793976636,42.41,75795.78,0.0,0.48286,0.00013,29.95338]
[1776793978310,42.41,75781.91,0.0,0.48113,0.00013,29.94201]
[1776793978851,42.41,75781.91,0.0,0.48113,0.00013,29.94201]
[1776793978857,42.41,75781.91,0.0,0.48113,0.00013,29.94201]
[1776793978915,42.41,75781.91,0.0,0.48113,0.00013,29.94201]
[1776793979317,42.41,75778.59,0.0,0.48072,0.00013,29.93921]
[1776793979899,42.41,75778.59,0.0,0.48072,0.00013,29.93921]
[1776793979907,42.41,75778.59,0.0,0.48072,0.00013,29.93921]
[1776793980324,42.41,75778.66,0.0,0.48072,0.00013,29.93927]
[1776793980796,42.41,75778.66,0.0,0.48072,0.00013,29.93927]
[1776793980902,42.41,75778.66,0.0,0.48072,0.00013,29.93927]
[1776793980961,42.41,75778.66,0.0,0.48072,0.00013,29.93927]
[1776793981358,42.41,75778.66,0.0,0.48072,0.00013,29.93927]
[1776793981390,42.41,75778.66,0.0,0.48072,0.00013,29.93927]
[1776793981413,42.41,75778.73,0.0,0.48073,0.00013,29.93933]
[1776793985390,42.41,75771.93,0.0,0.47988,0.00013,29.93349]
[1776793987374,42.41,75763.68,0.0,0.47885,0.00013,29.92622]
[1776793987985,42.41,75763.68,0.0,0.47885,0.00013,29.92622]
[1776793991060,42.41,75759.05,0.0,0.47827,0.00013,29.92204]
[1776793991567,42.41,75756.41,0.0,0.47794,0.00013,29.91963]
[1776793992054,42.41,75756.41,0.0,0.47794,0.00013,29.91963]
[1776793992084,42.41,75756.41,0.0,0.47794,0.00013,29.91963]
[1776793992107,42.41,75756.41,0.0,0.47794,0.00013,29.91963]
[1776793992409,42.41,75756.41,0.0,0.47794,0.00013,29.91963]
[1776793995591,42.4,75747.21,0.0,0.47678,0.00013,29.91108]
[1776793999668,42.4,75747.11,0.0,0.47677,0.00013,29.91099]
[1776794000159,42.4,75747.11,0.0,0.47677,0.00013,29.91099]
[1776794000478,42.4,75747.95,0.0,0.47688,0.00013,29.91178]
[1776794005512,42.4,75749.21,0.0,0.47703,0.00013,29.91295]
[1776794010547,42.4,75755.31,0.0,0.47779,0.00013,29.91859]
[1776794015582,42.4,75751.46,0.0,0.4773,0.00013,29.91211]
[1776794018477,42.39,75748.22,0.0,0.4769,0.00013,29.90908]
[1776794018603,42.39,75742.51,0.0,0.47618,0.00013,29.90367]
[1776794020006,42.39,75737.45,0.0,0.47555,0.00013,29.8988]
[1776794020066,42.39,75737.45,0.0,0.47555,0.00013,29.8988]
[1776794020389,42.39,75737.45,0.0,0.47555,0.00013,29.8988]
[1776794020617,42.39,75732.8,0.0,0.47497,0.00013,29.89425]
[1776794021626,42.39,75727.19,0.0,0.47427,0.00013,29.88868]
[1776794022562,42.39,75727.19,0.0,0.47427,0.00013,29.88868]
[1776794024645,42.39,75712.48,0.0,0.47243,0.00013,29.87363]
[1776794026327,42.39,75712.57,0.0,0.47244,0.00013,29.87373]
[1776794026379,42.39,75714.49,0.0,0.47268,0.00013,29.87573]
[1776794027284,42.39,75714.49,0.0,0.47268,0.00013,29.87573]
[1776794027420,42.39,75714.49,0.0,0.47268,0.00013,29.87573]
[1776794027793,42.39,75716.08,0.0,0.47288,0.00013,29.87737]
[1776794028450,42.39,75716.08,0.0,0.47288,0.00013,29.87737]
[1776794028519,42.39,75709.17,0.0,0.47201,0.00013,29.87016]
[1776794029749,42.39,75709.17,0.0,0.47201,0.00013,29.87016]
[1776794029762,42.39,75692.37,0.0,0.46991,0.00013,29.85205]
[1776794030681,42.39,75692.37,0.0,0.46991,0.00013,29.85205]
[1776794031885,42.39,75689.52,0.0,0.46955,0.00013,29.84889]
[1776794032679,42.39,75683.1,0.0,0.46875,0.00013,29.84169]
[1776794032746,42.39,75677.48,0.0,0.46805,0.00013,29.83529]
[1776794036467,42.39,75672.33,0.0,0.4674,0.00013,29.82935]
[1776794041769,42.39,75668.11,0.0,0.46687,0.00013,29.82441]
[1776794042708,42.39,75668.11,0.0,0.46687,0.00013,29.82441]
[1776794047299,42.39,75660.13,0.0,0.46588,0.00013,29.81494]
[1776794052850,42.38,75663.17,0.0,0.46625,0.00013,29.81853]
[1776794054558,42.38,75663.17,0.0,0.46625,0.00013,29.81853]
[1776794059667,42.38,75657.25,0.0,0.46551,0.00013,29.81142]
[1776794061093,42.38,75651.68,0.0,0.46481,0.00013,29.80465]
[1776794066949,42.38,75654.66,0.0,0.46518,0.00013,29.80825]
[1776794071985,42.37,75652.28,0.0,0.46487,0.00013,29.80241]
[1776794073157,42.37,75652.28,0.0,0.46487,0.00013,29.80241]
[1776794073319,42.37,75652.28,0.0,0.46487,0.00013,29.80241]
[1776794073346,42.37,75653.82,0.0,0.46506,0.00013,29.80429]
[1776794079040,42.37,75650.22,0.0,0.46461,0.00013,29.79986]
[1776794080483,42.37,75650.22,0.0,0.46461,0.00013,29.79986]
[1776794080798,42.37,75649.26,0.0,0.46449,0.00013,29.79868]
[1776794080979,42.37,75649.26,0.0,0.46449,0.00013,29.79868]
[1776794081192,42.37,75649.26,0.0,0.46449,0.00013,29.79868]
[1776794081444,42.37,75649.26,0.0,0.46449,0.00013,29.79868]
[1776794081607,42.37,75634.93,0.0,0.46269,0.00013,29.78075]
[1776794083426,42.37,75630.09,0.0,0.46209,0.00013,29.77456]
[1776794083453,42.37,75630.48,0.0,0.46213,0.00013,29.77504]
[1776794086574,42.36,75631.02,0.0,0.4622,0.00013,29.77569]
[1776794086675,42.36,75622.58,0.0,0.46114,0.00013,29.76474]
[1776794090118,42.36,75614.25,0.0,0.4601,0.00013,29.75374]
[1776794090845,42.36,75614.25,0.0,0.4601,0.00013,29.75374]
[1776794090952,42.36,75614.25,0.0,0.4601,0.00013,29.75374]
[1776794091493,42.36,75614.25,0.0,0.4601,0.00013,29.75374]
[1776794091538,42.36,75613.85,0.0,0.46005,0.00013,29.7532]
[1776794097166,42.36,75618.21,0.0,0.46059,0.00013,29.75897]
[1776794102583,42.35,75614.68,0.0,0.46014,0.00013,29.75426]
[1776794103344,42.35,75613.26,0.0,0.45997,0.00013,29.75236]
[1776794103474,42.35,75613.26,0.0,0.45997,0.00013,29.75236]
[1776794103500,42.35,75613.26,0.0,0.45997,0.00013,29.75236]
[1776794103655,42.35,75600.53,0.0,0.45837,0.00013,29.73512]
[1776794103783,42.35,75600.53,0.0,0.45837,0.00013,29.73512]
[1776794103828,42.35,75600.53,0.0,0.45837,0.00013,29.73512]
[1776794104218,42.35,75600.53,0.0,0.45837,0.00013,29.73512]
[1776794105240,42.35,75584.47,0.0,0.45636,0.00012,29.71268]
[1776794106728,42.35,75589.59,0.0,0.457,0.00012,29.7199]
[1776794107741,42.35,75589.59,0.0,0.457,0.00012,29.7199]
[1776794107860,42.35,75589.59,0.0,0.457,0.00012,29.7199]
[1776794107872,42.35,75589.59,0.0,0.457,0.00012,29.7199]
[1776794107922,42.35,75589.59,0.0,0.457,0.00012,29.7199]
[1776794108362,42.35,75589.59,0.0,0.457,0.00012,29.7199]
[1776794108371,42.35,75589.59,0.0,0.457,0.00012,29.7199]
[1776794108434,42.35,75589.59,0.0,0.457,0.00012,29.7199]
[1776794108463,42.35,75603.36,0.0,0.45872,0.00013,29.73896]
[1776794109654,42.35,75603.36,0.0,0.45872,0.00013,29.73896]
[1776794109708,42.35,75596.69,0.0,0.45789,0.00013,29.72977]
[1776794109774,42.35,75596.69,0.0,0.45789,0.00013,29.72977]
[1776794110270,42.35,75596.65,0.0,0.45788,0.00013,29.72972]
[1776794114513,42.34,75589.04,0.0,0.45693,0.00012,29.71907]
[1776794115369,42.34,75589.04,0.0,0.45693,0.00012,29.71907]
[1776794115395,42.34,75589.04,0.0,0.45693,0.00012,29.71907]
[1776794115557,42.34,75589.04,0.0,0.45693,0.00012,29.71907]
[1776794115596,42.34,75589.04,0.0,0.45693,0.00012,29.71907]
[1776794115649,42.34,75589.04,0.0,0.45693,0.00012,29.71907]
[1776794115733,42.34,75589.04,0.0,0.45693,0.00012,29.71907]
[1776794115742,42.34,75582.14,0.0,0.45606,0.00012,29.70929]
[1776794115804,42.34,75582.14,0.0,0.45606,0.00012,29.70929]
[1776794116702,42.34,75568.05,0.0,0.4543,0.00012,29.68888]
[1776794117724,42.34,75561.07,0.0,0.45343,0.00012,29.67856]
[1776794117945,42.34,75561.07,0.0,0.45343,0.00012,29.67856]
[1776794117958,42.34,75561.07,0.0,0.45343,0.00012,29.67856]
[1776794117991,42.34,75561.07,0.0,0.45343,0.00012,29.67856]
[1776794118329,42.34,75561.07,0.0,0.45343,0.00012,29.67856]
[1776794123365,42.34,75568.31,0.0,0.45433,0.00012,29.68923]
[1776794127924,42.34,75569.0,0.0,0.45441,0.00012,29.69021]
[1776794131420,42.34,75560.34,0.0,0.45332,0.00012,29.67446]
[1776794136484,42.33,75558.13,0.0,0.45304,0.00012,29.67114]
[1776794138669,42.33,75553.79,0.0,0.4525,0.00012,29.66461]
[1776794138716,42.33,75545.45,0.0,0.45146,0.00012,29.65193]
[1776794139032,42.33,75545.45,0.0,0.45146,0.00012,29.65193]
[1776794139094,42.33,75545.45,0.0,0.45146,0.00012,29.65193]
[1776794139825,42.33,75540.15,0.0,0.4508,0.00012,29.64376]
[1776794139936,42.33,75540.15,0.0,0.4508,0.00012,29.64376]
[1776794140059,42.33,75540.15,0.0,0.4508,0.00012,29.64376]
[1776794140720,42.33,75540.15,0.0,0.4508,0.00012,29.64376]
[1776794140726,42.34,75539.05,0.0,0.45066,0.00012,29.64207]
[1776794140779,42.34,75539.05,0.0,0.45066,0.00012,29.64207]
[1776794142048,42.34,75539.05,0.0,0.45066,0.00012,29.64207]
[1776794142145,42.34,75539.05,0.0,0.45066,0.00012,29.64207]
[1776794143440,42.34,75537.75,0.0,0.4505,0.00012,29.64005]
[1776794144810,42.34,75540.03,0.0,0.45078,0.00012,29.64361]
[1776794144929,42.34,75540.03,0.0,0.45078,0.00012,29.64361]
[1776794145522,42.34,75540.03,0.0,0.45078,0.00012,29.64361]
[1776794145706,42.34,75523.62,0.0,0.44874,0.00012,29.6178]
[1776794146526,42.33,75523.62,0.0,0.44873,0.00012,29.61777]
[1776794146845,42.33,75523.62,0.0,0.44873,0.00012,29.61777]
[1776794147024,42.33,75523.62,0.0,0.44873,0.00012,29.61777]
[1776794147533,42.33,75515.56,0.0,0.44773,0.00012,29.60481]
[1776794147810,42.33,75515.56,0.0,0.44773,0.00012,29.60481]
[1776794148198,42.33,75515.56,0.0,0.44773,0.00012,29.60481]
[1776794149306,42.33,75514.33,0.0,0.44757,0.00012,29.60281]
[1776794149330,42.33,75514.33,0.0,0.44757,0.00012,29.60281]
[1776794149385,42.33,75514.33,0.0,0.44757,0.00012,29.60281]
[1776794149972,42.33,75511.31,0.0,0.44719,0.00012,29.59788]
[1776794151384,42.33,75511.31,0.0,0.44719,0.00012,29.59788]
[1776794151464,42.33,75511.31,0.0,0.44719,0.00012,29.59788]
[1776794152114,42.33,75510.21,0.0,0.44706,0.00012,29.59608]
[1776794152570,42.33,75509.72,0.0,0.447,0.00012,29.59528]
[1776794154596,42.33,75518.61,0.0,0.44811,0.00012,29.60972]
[1776794157605,42.33,75532.99,0.0,0.4499,0.00012,29.63261]
[1776794159284,42.34,75536.84,0.0,0.45038,0.00012,29.63864]
[1776794159695,42.34,75545.64,0.0,0.45148,0.00012,29.65224]
[1776794160330,42.34,75545.64,0.0,0.45148,0.00012,29.65224]
[1776794164636,42.34,75545.75,0.0,0.4515,0.00012,29.65243]
[1776794164644,42.34,75545.75,0.0,0.4515,0.00012,29.65243]
[1776794165668,42.34,75537.07,0.0,0.45042,0.00012,29.63903]
[1776794170705,42.34,75530.8,0.0,0.44963,0.00012,29.62918]
[1776794173964,42.34,75535.45,0.0,0.45021,0.00012,29.63647]
[1776794174424,42.34,75535.45,0.0,0.45021,0.00012,29.63647]
[1776794174752,42.34,75534.86,0.0,0.45014,0.00012,29.63555]
[1776794175644,42.34,75534.86,0.0,0.45014,0.00012,29.63555]
[1776794175749,42.34,75523.23,0.0,0.44869,0.00012,29.61717]
[1776794176592,42.34,75523.23,0.0,0.44869,0.00012,29.61717]
[1776794176756,42.34,75517.79,0.0,0.44801,0.00012,29.60844]
[1776794181789,42.34,75514.51,0.0,0.4476,0.00012,29.6032]
[1776794186826,42.35,75512.07,0.0,0.44731,0.00012,29.59932]
[1776794188278,42.35,75510.24,0.0,0.44708,0.00012,29.59635]
[1776794194841,42.35,75506.53,0.0,0.44662,0.00012,29.58737]
[1776794196540,42.35,75515.18,0.0,0.4477,0.00012,29.60149]
[1776794200760,42.35,75517.38,0.0,0.44797,0.00012,29.60503]
[1776794206401,42.35,75522.53,0.0,0.44861,0.00012,29.61329]
[1776794210019,42.35,75526.13,0.0,0.44906,0.00012,29.61901]
[1776794215681,42.34,75528.1,0.0,0.4493,0.00012,29.62209]
[1776794222084,42.34,75530.01,0.0,0.44953,0.00012,29.62505]
[1776794227120,42.34,75533.22,0.0,0.44993,0.00012,29.63005]
[1776794232155,42.33,75535.93,0.0,0.45026,0.00012,29.63424]
[1776794237193,42.33,75538.77,0.0,0.45061,0.00012,29.63861]
[1776794238146,42.33,75538.77,0.0,0.45061,0.00012,29.63861]
[1776794238860,42.33,75538.77,0.0,0.45061,0.00012,29.63861]
[1776794238896,42.33,75538.24,0.0,0.45054,0.00012,29.63778]
[1776794238977,42.33,75538.24,0.0,0.45054,0.00012,29.63778]
[1776794239103,42.33,75538.24,0.0,0.45054,0.00012,29.63778]
[1776794239330,42.33,75538.24,0.0,0.45054,0.00012,29.63778]
[1776794239337,42.33,75538.24,0.0,0.45054,0.00012,29.63778]
[1776794239651,42.33,75544.03,0.0,0.45126,0.00012,29.64673]
[1776794240232,42.33,75552.18,0.0,0.45228,0.00012,29.65917]
[1776794241253,42.33,75552.18,0.0,0.45228,0.00012,29.65917]
[1776794243323,42.33,75553.86,0.0,0.45249,0.00012,29.66172]
[1776794247338,42.33,75555.28,0.0,0.45268,0.00012,29.66392]
[1776794253215,42.34,75554.95,0.0,0.45264,0.00012,29.66055]
[1776794258337,42.35,75550.38,0.0,0.45208,0.00012,29.65374]
[1776794263374,42.35,75554.91,0.0,0.45265,0.00012,29.66065]
[1776794268407,42.35,75560.74,0.0,0.45338,0.00012,29.66939]
[1776794273444,42.35,75559.59,0.0,0.45323,0.00012,29.66763]
[1776794278478,42.34,75555.8,0.0,0.45275,0.00012,29.66193]
[1776794283512,42.34,75559.17,0.0,0.45317,0.00012,29.66696]
[1776794287664,42.34,75560.74,0.0,0.45337,0.00012,29.66929]
[1776794293582,42.34,75560.54,0.0,0.45334,0.00012,29.66896]
[1776794298617,42.34,75562.87,0.0,0.45363,0.00012,29.67241]
[1776794301279,42.34,75563.29,0.0,0.45368,0.00012,29.67302]
[1776794306673,42.34,75565.78,0.0,0.45399,0.00012,29.67669]
[1776794311708,42.34,75569.42,0.0,0.45444,0.00013,29.67909]
[1776794317751,42.33,75567.02,0.0,0.45413,0.00013,29.67555]
[1776794322786,42.33,75566.54,0.0,0.45407,0.00013,29.67483]
[1776794325807,42.33,75552.17,0.0,0.45228,0.00012,29.65339]
[1776794326572,42.33,75552.17,0.0,0.45228,0.00012,29.65339]
[1776794326594,42.33,75552.17,0.0,0.45228,0.00012,29.65339]
[1776794326629,42.33,75552.17,0.0,0.45228,0.00012,29.65339]
[1776794326814,42.34,75544.92,0.0,0.45137,0.00012,29.64234]
[1776794328828,42.34,75540.19,0.0,0.45078,0.00012,29.63506]
[1776794333863,42.34,75547.33,0.0,0.45168,0.00012,29.64607]
[1776794338891,42.34,75546.17,0.0,0.45154,0.00012,29.64432]
[1776794343932,42.34,75541.54,0.0,0.45096,0.00012,29.63718]
[1776794345515,42.34,75539.95,0.0,0.45076,0.00012,29.63472]
[1776794345947,42.34,75530.87,0.0,0.44962,0.00012,29.62053]
[1776794346954,42.34,75523.94,0.0,0.44876,0.00012,29.60953]
[1776794351994,42.34,75522.32,0.0,0.44855,0.00012,29.60693]
[1776794357669,42.34,75522.95,0.0,0.44863,0.00012,29.60793]
[1776794363084,42.34,75526.78,0.0,0.44911,0.00012,29.61402]
[1776794364879,42.33,75534.19,0.0,0.45003,0.00012,29.6257]
[1776794367446,42.33,75539.2,0.0,0.45066,0.00012,29.6335]
[1776794367456,42.33,75549.84,0.0,0.45199,0.00012,29.64985]
[1776794368820,42.33,75549.84,0.0,0.45199,0.00012,29.64985]
[1776794368950,42.33,75549.84,0.0,0.45199,0.00012,29.64985]
[1776794368977,42.33,75549.84,0.0,0.45199,0.00012,29.64985]
[1776794369069,42.33,75552.78,0.0,0.45236,0.00012,29.65431]
[1776794369543,42.33,75552.78,0.0,0.45236,0.00012,29.65431]
[1776794370683,42.34,75554.36,0.0,0.45255,0.00012,29.65671]
[1776794371455,42.34,75554.6,0.0,0.45258,0.00012,29.65707]
[1776794371572,42.34,75554.6,0.0,0.45258,0.00012,29.65707]
[1776794371586,42.34,75554.66,0.0,0.45259,0.00012,29.65424]
[1776794375166,42.34,75564.18,0.0,0.45378,0.00013,29.66848]
[1776794379604,42.34,75553.06,0.0,0.4524,0.00012,29.65191]
[1776794385238,42.35,75550.36,0.0,0.45206,0.00012,29.64786]
[1776794390273,42.35,75549.91,0.0,0.45201,0.00012,29.64721]
[1776794397949,42.35,75548.93,0.0,0.45189,0.00012,29.64577]
[1776794400988,42.35,75548.93,0.0,0.45189,0.00012,29.64577]
[1776794401444,42.35,75547.79,0.0,0.45175,0.00012,29.64405]
[1776794401652,42.35,75547.79,0.0,0.45175,0.00012,29.64405]
[1776794401778,42.35,75547.79,0.0,0.45175,0.00012,29.64405]
[1776794401835,42.35,75547.79,0.0,0.45175,0.00012,29.64405]
[1776794401847,42.35,75538.66,0.0,0.45061,0.00012,29.63]
[1776794402402,42.35,75538.66,0.0,0.45061,0.00012,29.63]
[1776794402936,42.35,75523.94,0.0,0.44878,0.00012,29.60684]
[1776794403637,42.35,75517.83,0.0,0.44801,0.00012,29.59704]
[1776794406842,42.35,75518.02,0.0,0.44804,0.00012,29.59733]
[1776794406997,42.35,75518.02,0.0,0.44804,0.00012,29.59733]
[1776794410665,42.35,75526.57,0.0,0.4491,0.00012,29.61098]
[1776794412995,42.35,75534.44,0.0,0.45008,0.00012,29.62336]
[1776794416570,42.35,75524.84,0.0,0.44888,0.00012,29.60818]
[1776794419478,42.34,75524.82,0.0,0.44887,0.00012,29.60811]
[1776794424513,42.34,75524.82,0.0,0.44887,0.00012,29.60808]
[1776794428004,42.34,75535.81,0.0,0.45024,0.00012,29.62538]
[1776794431966,42.34,75528.48,0.0,0.44931,0.00012,29.61089]
[1776794437606,42.33,75536.11,0.0,0.45026,0.00012,29.62282]
[1776794442733,42.33,75539.13,0.0,0.45064,0.00012,29.62753]
[1776794445364,42.33,75541.7,0.0,0.45096,0.00012,29.63151]
[1776794445497,42.33,75541.7,0.0,0.45096,0.00012,29.63151]
[1776794445608,42.33,75541.7,0.0,0.45096,0.00012,29.63151]
[1776794445744,42.33,75541.7,0.0,0.45096,0.00012,29.63151]
[1776794445845,42.33,75549.19,0.0,0.45189,0.00012,29.643]
[1776794448683,42.33,75554.21,0.0,0.45252,0.00013,29.65061]
[1776794449875,42.33,75554.21,0.0,0.45252,0.00013,29.65061]
[1776794449969,42.33,75554.21,0.0,0.45252,0.00013,29.65061]
[1776794450111,42.33,75554.21,0.0,0.45252,0.00013,29.65061]
[1776794450042,42.33,75553.07,0.0,0.45238,0.00012,29.64889]
[1776794455143,42.33,75553.09,0.0,0.45238,0.00012,29.64891]
[1776794455237,42.33,75553.09,0.0,0.45238,0.00012,29.64891]
[1776794457080,42.33,75561.57,0.0,0.45344,0.00013,29.66162]
[1776794459760,42.33,75564.96,0.0,0.45386,0.00013,29.66662]
[1776794464795,42.33,75574.92,0.0,0.4551,0.00013,29.68115]
[1776794468204,42.33,75576.57,0.0,0.4553,0.00013,29.68351]
[1776794468822,42.32,75577.09,0.0,0.45537,0.00013,29.68425]
[1776794470837,42.32,75585.86,0.0,0.45646,0.00013,29.69678]
[1776794475961,42.32,75586.43,0.0,0.45653,0.00013,29.69756]
[1776794479883,42.32,75592.99,0.0,0.45735,0.00013,29.70677]
[1776794481292,42.32,75595.48,0.0,0.45766,0.00013,29.71024]
[1776794481325,42.32,75595.48,0.0,0.45766,0.00013,29.71024]
[1776794482243,42.32,75596.89,0.0,0.45784,0.00013,29.71219]
[1776794482920,42.32,75599.02,0.0,0.4581,0.00013,29.71513]
[1776794483430,42.32,75599.02,0.0,0.4581,0.00013,29.71513]
[1776794483474,42.32,75599.02,0.0,0.4581,0.00013,29.71513]
[1776794483697,42.32,75599.02,0.0,0.4581,0.00013,29.71513]
[1776794483928,42.32,75597.68,0.0,0.45794,0.00013,29.71328]
[1776794486026,42.32,75614.92,0.0,0.46009,0.00013,29.73668]
[1776794487956,42.32,75620.58,0.0,0.4608,0.00013,29.74416]
[1776794492317,42.31,75623.16,0.0,0.46111,0.00013,29.74461]
[1776794492355,42.31,75623.16,0.0,0.46111,0.00013,29.74461]
[1776794492376,42.31,75623.16,0.0,0.46111,0.00013,29.74461]
[1776794492418,42.31,75623.87,0.0,0.4612,0.00013,29.74554]
[1776794493783,42.31,75623.87,0.0,0.4612,0.00013,29.74554]
[1776794494238,42.31,75623.87,0.0,0.4612,0.00013,29.74554]
[1776794494265,42.31,75623.87,0.0,0.4612,0.00013,29.74554]
[1776794494275,42.31,75623.87,0.0,0.4612,0.00013,29.74554]
[1776794495338,42.31,75626.65,0.0,0.46155,0.00013,29.74917]
[1776794496019,42.31,75635.06,0.0,0.46261,0.00013,29.75999]
[1776794496431,42.31,75635.06,0.0,0.46261,0.00013,29.75999]
[1776794500115,42.32,75609.65,0.0,0.45943,0.00013,29.72669]
[1776794501007,42.32,75609.65,0.0,0.45943,0.00013,29.72669]
[1776794501106,42.32,75595.26,0.0,0.45763,0.00013,29.70698]
[1776794503069,42.32,75594.71,0.0,0.45756,0.00013,29.70622]
[1776794508078,42.32,75598.63,0.0,0.45805,0.00013,29.71165]
[1776794511473,42.32,75599.27,0.0,0.45813,0.00013,29.71252]
[1776794512649,42.32,75599.27,0.0,0.45813,0.00013,29.71252]
[1776794512673,42.32,75599.27,0.0,0.45813,0.00013,29.71252]
[1776794513139,42.32,75601.39,0.0,0.45839,0.00013,29.71544]
[1776794517167,42.31,75609.26,0.0,0.45937,0.00013,29.72613]
[1776794522203,42.31,75602.85,0.0,0.45857,0.00013,29.7174]
[1776794524218,42.31,75596.17,0.0,0.45773,0.00013,29.70819]
[1776794526947,42.31,75593.12,0.0,0.45735,0.00013,29.70394]
[1776794527239,42.31,75589.74,0.0,0.45693,0.00013,29.6992]
[1776794527265,42.31,75589.74,0.0,0.45693,0.00013,29.6992]
[1776794527320,42.31,75589.74,0.0,0.45693,0.00013,29.6992]
[1776794529043,42.31,75589.23,0.0,0.45686,0.00013,29.69848]
[1776794532274,42.31,75581.34,0.0,0.45587,0.00013,29.68726]
[1776794535570,42.31,75572.63,0.0,0.45478,0.00013,29.67465]
[1776794538953,42.31,75569.93,0.0,0.45444,0.00013,29.67068]
[1776794545368,42.3,75569.31,0.0,0.45436,0.00013,29.66973]
[1776794547177,42.3,75569.31,0.0,0.45436,0.00013,29.66973]
[1776794547384,42.3,75571.37,0.0,0.45461,0.00013,29.67273]
[1776794552877,42.3,75568.59,0.0,0.45425,0.00013,29.66568]
[1776794552945,42.3,75578.04,0.0,0.45543,0.00013,29.67942]
[1776794555825,42.29,75580.35,0.0,0.45572,0.00013,29.68273]
[1776794556210,42.29,75581.43,0.0,0.45586,0.00013,29.68427]
[1776794556927,42.29,75581.43,0.0,0.45586,0.00013,29.68427]
[1776794557956,42.29,75597.32,0.0,0.45784,0.00013,29.70665]
[1776794560732,42.29,75594.47,0.0,0.45749,0.00013,29.70268]
[1776794564332,42.29,75590.8,0.0,0.45702,0.00013,29.69752]
[1776794565251,42.29,75590.8,0.0,0.45702,0.00013,29.69752]
[1776794565293,42.29,75591.25,0.0,0.45708,0.00013,29.69814]
[1776794565323,42.29,75591.25,0.0,0.45708,0.00013,29.69814]
[1776794567662,42.29,75591.77,0.0,0.45714,0.00013,29.69886]
[1776794569584,42.29,75585.31,0.0,0.45633,0.00013,29.68972]
[1776794572585,42.28,75586.44,0.0,0.45647,0.00013,29.6913]
[1776794573977,42.28,75588.68,0.0,0.45675,0.00013,29.69446]
[1776794574116,42.28,75588.68,0.0,0.45675,0.00013,29.69446]
[1776794574156,42.28,75588.68,0.0,0.45675,0.00013,29.69446]
[1776794576293,42.28,75595.9,0.0,0.45765,0.00013,29.70456]
[1776794577274,42.28,75595.9,0.0,0.45765,0.00013,29.70456]
[1776794577383,42.28,75594.72,0.0,0.4575,0.00013,29.70291]
[1776794577598,42.28,75596.24,0.0,0.45769,0.00013,29.70502]
[1776794579240,42.28,75603.33,0.0,0.45858,0.00013,29.7148]
[1776794580257,42.28,75603.33,0.0,0.45858,0.00013,29.7148]
[1776794580652,42.28,75604.15,0.0,0.45868,0.00013,29.71592]
[1776794586657,42.28,75601.5,0.0,0.45835,0.00013,29.71228]
[1776794592124,42.28,75599.83,0.0,0.45814,0.00013,29.70997]
[1776794592215,42.28,75599.83,0.0,0.45814,0.00013,29.70997]
[1776794593132,42.28,75597.64,0.0,0.45787,0.00013,29.70694]
[1776794593210,42.28,75597.64,0.0,0.45787,0.00013,29.70694]
[1776794593565,42.28,75601.23,0.0,0.45832,0.00013,29.7119]
[1776794593624,42.28,75601.23,0.0,0.45832,0.00013,29.7119]
[1776794595690,42.28,75602.18,0.0,0.45843,0.00013,29.7132]
[1776794599507,42.28,75602.44,0.0,0.45847,0.00013,29.71356]
[1776794599539,42.28,75602.44,0.0,0.45847,0.00013,29.71356]
[1776794599659,42.28,75602.44,0.0,0.45847,0.00013,29.71356]
[1776794600305,42.28,75600.8,0.0,0.45826,0.00013,29.71131]
[1776794602213,42.28,75601.31,0.0,0.45833,0.00013,29.71201]
[1776794604236,42.28,75599.86,0.0,0.45814,0.00013,29.71002]
[1776794605876,42.28,75599.08,0.0,0.45805,0.00013,29.70895]
[1776794605913,42.28,75599.08,0.0,0.45805,0.00013,29.70895]
[1776794606103,42.28,75602.44,0.0,0.45847,0.00013,29.71357]
[1776794608274,42.28,75614.8,0.0,0.46002,0.00013,29.7303]
[1776794610134,42.28,75615.68,0.0,0.46013,0.00013,29.73147]
[1776794615861,42.28,75622.35,0.0,0.46096,0.00013,29.7374]
[1776794618092,42.28,75622.35,0.0,0.46096,0.00013,29.7374]
[1776794618110,42.28,75622.35,0.0,0.46096,0.00013,29.7374]
[1776794622827,42.29,75614.95,0.0,0.46004,0.00013,29.72764]
[1776794624047,42.29,75614.95,0.0,0.46004,0.00013,29.72765]
[1776794624110,42.29,75611.84,0.0,0.45965,0.00013,29.72348]
[1776794626964,42.29,75611.0,0.0,0.45954,0.00013,29.72235]
[1776794627028,42.29,75611.0,0.0,0.45954,0.00013,29.72235]
[1776794628087,42.29,75607.0,0.0,0.45904,0.00013,29.71694]
[1776794628148,42.29,75605.69,0.0,0.45888,0.00013,29.71516]
[1776794629062,42.29,75605.69,0.0,0.45888,0.00013,29.71516]
[1776794634997,42.29,75594.26,0.0,0.45745,0.00013,29.69939]
[1776794640036,42.29,75593.93,0.0,0.4574,0.00013,29.69893]
[1776794642051,42.29,75600.78,0.0,0.45826,0.00013,29.70843]
[1776794647087,42.29,75603.99,0.0,0.45866,0.00013,29.71282]
[1776794652123,42.28,75612.22,0.0,0.45969,0.00013,29.72396]
[1776794653128,42.28,75619.23,0.0,0.46057,0.00013,29.73331]
[1776794658163,42.29,75621.47,0.0,0.46086,0.00013,29.73629]
[1776794661184,42.29,75613.65,0.0,0.45988,0.00013,29.72592]
[1776794664204,42.29,75606.99,0.0,0.45905,0.00013,29.71696]
[1776794669239,42.29,75600.81,0.0,0.45827,0.00013,29.7085]
[1776794674291,42.29,75599.91,0.0,0.45815,0.00013,29.70433]
[1776794674317,42.29,75581.47,0.0,0.45584,0.00013,29.6784]
[1776794674628,42.29,75581.47,0.0,0.45584,0.00013,29.6784]
[1776794674951,42.29,75581.47,0.0,0.45584,0.00013,29.6784]
[1776794675034,42.29,75581.47,0.0,0.45584,0.00013,29.6784]
[1776794675282,42.29,75581.47,0.0,0.45584,0.00013,29.6784]
[1776794675618,42.29,75581.47,0.0,0.45584,0.00013,29.6784]
[1776794675674,42.29,75581.47,0.0,0.45584,0.00013,29.6784]
[1776794675707,42.29,75581.47,0.0,0.45584,0.00013,29.6784]
[1776794675978,42.29,75581.47,0.0,0.45584,0.00013,29.6784]
[1776794676177,42.29,75581.47,0.0,0.45584,0.00013,29.6784]
[1776794676289,42.29,75580.93,0.0,0.45577,0.00013,29.67762]
[1776794681325,42.28,75574.52,0.0,0.45496,0.00013,29.66833]
[1776794686359,42.28,75572.34,0.0,0.45469,0.00013,29.66513]
[1776794691394,42.28,75574.72,0.0,0.45498,0.00013,29.66858]
[1776794696429,42.28,75579.41,0.0,0.45557,0.00013,29.67534]
[1776794701630,42.28,75578.47,0.0,0.45545,0.00013,29.67396]
[1776794707708,42.28,75570.64,0.0,0.45447,0.00013,29.66256]
[1776794709054,42.28,75564.27,0.0,0.45367,0.00013,29.65317]
[1776794709155,42.28,75564.36,0.0,0.45368,0.00013,29.65331]
[1776794711088,42.28,75562.82,0.0,0.45349,0.00013,29.65102]
[1776794711120,42.28,75562.82,0.0,0.45349,0.00013,29.65102]
[1776794711187,42.28,75563.6,0.0,0.45358,0.00013,29.65218]
[1776794716678,42.28,75565.43,0.0,0.45381,0.00013,29.6549]
[1776794716753,42.28,75565.43,0.0,0.45381,0.00013,29.6549]
[1776794716834,42.28,75565.43,0.0,0.45381,0.00013,29.6549]
[1776794716954,42.28,75565.43,0.0,0.45381,0.00013,29.6549]
[1776794717162,42.28,75565.43,0.0,0.45381,0.00013,29.6549]
[1776794717233,42.28,75562.07,0.0,0.45339,0.00013,29.64992]
[1776794719834,42.28,75556.87,0.0,0.45275,0.00013,29.64215]
[1776794721901,42.28,75558.1,0.0,0.4529,0.00013,29.64401]
[1776794721944,42.28,75558.1,0.0,0.4529,0.00013,29.64401]
[1776794721949,42.28,75569.22,0.0,0.45429,0.00013,29.66053]
[1776794724045,42.28,75576.97,0.0,0.45526,0.00013,29.67182]
[1776794724718,42.28,75576.97,0.0,0.45526,0.00013,29.67182]
[1776794725057,42.28,75576.97,0.0,0.45526,0.00013,29.67182]
[1776794725214,42.28,75576.97,0.0,0.45526,0.00013,29.67182]
[1776794725324,42.28,75586.71,0.0,0.45648,0.00013,29.68575]
[1776794725877,42.28,75586.71,0.0,0.45648,0.00013,29.68575]
[1776794726274,42.28,75600.42,0.0,0.4582,0.00013,29.70491]
[1776794727817,42.28,75618.65,0.0,0.46049,0.00013,29.72955]
[1776794728628,42.28,75618.65,0.0,0.46049,0.00013,29.72955]
[1776794729062,42.28,75630.02,0.0,0.46191,0.00013,29.74441]
[1776794730299,42.28,75611.22,0.0,0.45955,0.00013,29.71963]
[1776794731331,42.28,75611.22,0.0,0.45955,0.00013,29.71963]
[1776794731415,42.28,75596.64,0.0,0.45772,0.00013,29.69676]
[1776794733037,42.28,75596.64,0.0,0.45772,0.00013,29.69676]
[1776794733050,42.28,75597.38,0.0,0.45781,0.00013,29.69778]
[1776794736796,42.28,75592.74,0.0,0.45723,0.00013,29.69131]
[1776794736830,42.28,75592.74,0.0,0.45723,0.00013,29.69131]
[1776794736847,42.28,75587.67,0.0,0.45659,0.00013,29.68417]
[1776794738949,42.28,75588.7,0.0,0.45672,0.00013,29.68561]
[1776794739051,42.28,75598.34,0.0,0.45793,0.00013,29.69909]
[1776794739510,42.28,75598.34,0.0,0.45793,0.00013,29.69909]
[1776794740638,42.27,75598.9,0.0,0.458,0.00013,29.69986]
[1776794743219,42.27,75604.97,0.0,0.45876,0.00013,29.70819]
[1776794743251,42.27,75604.97,0.0,0.45876,0.00013,29.70819]
[1776794743299,42.27,75604.97,0.0,0.45876,0.00013,29.70819]
[1776794743330,42.27,75604.97,0.0,0.45876,0.00013,29.70819]
[1776794743443,42.27,75604.53,0.0,0.4587,0.00013,29.70757]
[1776794748474,42.27,75599.86,0.0,0.45811,0.00013,29.70113]
[1776794751619,42.27,75597.67,0.0,0.45784,0.00013,29.6981]
[1776794754326,42.27,75596.84,0.0,0.45773,0.00013,29.69694]
[1776794754389,42.27,75596.84,0.0,0.45773,0.00013,29.69694]
[1776794754486,42.27,75596.84,0.0,0.45773,0.00013,29.69694]
[1776794754420,42.27,75595.22,0.0,0.45753,0.00013,29.69469]
[1776794755423,42.27,75595.22,0.0,0.45753,0.00013,29.69469]
[1776794755674,42.27,75592.21,0.0,0.45715,0.00013,29.69048]
[1776794755676,42.27,75592.21,0.0,0.45715,0.00013,29.69048]
[1776794755704,42.27,75592.21,0.0,0.45715,0.00013,29.69048]
[1776794755857,42.27,75592.21,0.0,0.45715,0.00013,29.69048]
[1776794760894,42.27,75589.24,0.0,0.45678,0.00013,29.68628]
[1776794765929,42.26,75590.55,0.0,0.45694,0.00013,29.6881]
[1776794766952,42.26,75590.55,0.0,0.45694,0.00013,29.6881]
[1776794766966,42.26,75590.55,0.0,0.45694,0.00013,29.6881]
[1776794767009,42.26,75590.55,0.0,0.45694,0.00013,29.6881]
[1776794768949,42.26,75600.32,0.0,0.45816,0.00013,29.7017]
[1776794770547,42.26,75601.31,0.0,0.45829,0.00013,29.70307]
[1776794773085,42.26,75601.54,0.0,0.45832,0.00013,29.70339]
[1776794773286,42.26,75601.54,0.0,0.45832,0.00013,29.70339]
[1776794773297,42.26,75600.75,0.0,0.45822,0.00013,29.70231]
[1776794779019,42.26,75602.29,0.0,0.45841,0.00013,29.70441]
[1776794783161,42.26,75613.25,0.0,0.45978,0.00013,29.71927]
[1776794786551,42.26,75612.39,0.0,0.45967,0.00013,29.7181]
[1776794786617,42.26,75612.39,0.0,0.45967,0.00013,29.7181]
[1776794788034,42.26,75612.39,0.0,0.45967,0.00013,29.7181]
[1776794788053,42.26,75612.39,0.0,0.45967,0.00013,29.7181]
[1776794788129,42.26,75613.38,0.0,0.4598,0.00013,29.71943]
[1776794794127,42.26,75620.74,0.0,0.46071,0.00013,29.72629]
[1776794799162,42.26,75625.36,0.0,0.46129,0.00013,29.73233]
[1776794804197,42.25,75627.22,0.0,0.46152,0.00013,29.73473]
[1776794806271,42.25,75610.92,0.0,0.45947,0.00013,29.71312]
[1776794808225,42.25,75606.61,0.0,0.45893,0.00013,29.70727]
[1776794813260,42.25,75603.75,0.0,0.45857,0.00013,29.70335]
[1776794818296,42.25,75601.83,0.0,0.45833,0.00013,29.70069]
[1776794823332,42.25,75599.39,0.0,0.45802,0.00013,29.69732]
[1776794828459,42.25,75596.87,0.0,0.4577,0.00013,29.69382]
[1776794829521,42.25,75609.05,0.0,0.45923,0.00013,29.71054]
[1776794831385,42.25,75611.77,0.0,0.45957,0.00013,29.7142]
[1776794836892,42.25,75606.31,0.0,0.45888,0.00013,29.70679]
[1776794840426,42.24,75599.46,0.0,0.45802,0.00013,29.69737]
[1776794840481,42.24,75596.67,0.0,0.45767,0.00013,29.6935]
[1776794845488,42.24,75588.85,0.0,0.45669,0.00013,29.68252]
[1776794850522,42.24,75588.25,0.0,0.45661,0.00013,29.68166]
[1776794854859,42.24,75589.02,0.0,0.4567,0.00013,29.67981]
[1776794854891,42.24,75589.02,0.0,0.4567,0.00013,29.67981]
[1776794854912,42.24,75589.02,0.0,0.4567,0.00013,29.67981]
[1776794855556,42.24,75589.29,0.0,0.45674,0.00013,29.68019]
[1776794860592,42.24,75587.53,0.0,0.45651,0.00013,29.67768]
[1776794865627,42.24,75589.36,0.0,0.45674,0.00013,29.68026]
[1776794871295,42.24,75593.49,0.0,0.45726,0.00013,29.68606]
[1776794872375,42.24,75600.44,0.0,0.45813,0.00013,29.69572]
[1776794874146,42.24,75600.44,0.0,0.45813,0.00013,29.69572]
[1776794874203,42.24,75600.44,0.0,0.45813,0.00013,29.69572]
[1776794875155,42.24,75603.1,0.0,0.45846,0.00013,29.69937]
[1776794875518,42.23,75601.85,0.0,0.4583,0.00013,29.69764]
[1776794880574,42.23,75603.48,0.0,0.4585,0.00013,29.69985]
[1776794886044,42.23,75602.53,0.0,0.45838,0.00013,29.6985]
[1776794890535,42.22,75595.58,0.0,0.4575,0.00013,29.68883]
[1776794895361,42.22,75593.06,0.0,0.45718,0.00013,29.68529]
[1776794895462,42.22,75593.24,0.0,0.4572,0.00013,29.68554]
[1776794900614,42.22,75594.27,0.0,0.45733,0.00013,29.68698]
[1776794906540,42.22,75595.19,0.0,0.45745,0.00013,29.68829]
[1776794909935,42.22,75586.57,0.0,0.45637,0.00013,29.67615]
[1776794914971,42.22,75588.93,0.0,0.45666,0.00013,29.67657]
[1776794919000,42.23,75601.38,0.0,0.45823,0.00013,29.69397]
[1776794920053,42.23,75601.38,0.0,0.45823,0.00013,29.69397]
[1776794920084,42.23,75601.38,0.0,0.45823,0.00013,29.69397]
[1776794921741,42.23,75602.62,0.0,0.45838,0.00013,29.69568]
[1776794922652,42.23,75603.13,0.0,0.45845,0.00013,29.69639]
[1776794926762,42.23,75598.49,0.0,0.45787,0.00013,29.69002]
[1776794926813,42.23,75598.49,0.0,0.45787,0.00013,29.69002]
[1776794926866,42.23,75598.49,0.0,0.45787,0.00013,29.69002]
[1776794927208,42.23,75588.25,0.0,0.45658,0.00013,29.67567]
[1776794928227,42.23,75579.3,0.0,0.45546,0.00013,29.66288]
[1776794929830,42.23,75579.3,0.0,0.45546,0.00013,29.66288]
[1776794930389,42.23,75581.37,0.0,0.45572,0.00013,29.66586]
[1776794931851,42.23,75581.47,0.0,0.45573,0.00013,29.666]
[1776794932096,42.23,75577.88,0.0,0.45528,0.00013,29.66082]
[1776794935117,42.23,75584.54,0.0,0.45612,0.00013,29.67039]
[1776794940151,42.23,75585.83,0.0,0.45628,0.00013,29.67223]
[1776794945187,42.23,75586.77,0.0,0.4564,0.00013,29.67356]
[1776794948784,42.23,75592.03,0.0,0.45706,0.00013,29.68099]
[1776794948798,42.23,75592.03,0.0,0.45706,0.00013,29.68099]
[1776794950265,42.23,75597.53,0.0,0.45775,0.00013,29.68868]
[1776794950555,42.23,75610.34,0.0,0.45936,0.00013,29.70624]
[1776794950936,42.23,75610.34,0.0,0.45936,0.00013,29.70624]
[1776794951018,42.23,75610.34,0.0,0.45936,0.00013,29.70624]
[1776794952152,42.23,75610.34,0.0,0.45936,0.00013,29.70624]
[1776794952371,42.23,75616.1,0.0,0.46008,0.00013,29.71398]
[1776794957373,42.23,75612.31,0.0,0.4596,0.00013,29.7089]
[1776794959937,42.23,75606.44,0.0,0.45887,0.00013,29.70093]
[1776794960442,42.23,75604.2,0.0,0.45858,0.00013,29.69788]
[1776794966333,42.23,75608.02,0.0,0.45907,0.00013,29.70312]
[1776794971370,42.23,75609.73,0.0,0.45928,0.00013,29.70253]
[1776794974963,42.23,75613.0,0.0,0.45969,0.00013,29.70695]
[1776794975071,42.23,75613.0,0.0,0.45969,0.00013,29.70695]
[1776794975399,42.24,75612.69,0.0,0.45965,0.00013,29.70654]
[1776794976406,42.24,75606.19,0.0,0.45884,0.00013,29.69774]
[1776794978425,42.24,75600.29,0.0,0.4581,0.00013,29.68965]
[1776794978616,42.24,75601.12,0.0,0.4582,0.00013,29.69079]
[1776794983618,42.24,75599.59,0.0,0.45801,0.00013,29.68869]
[1776794985842,42.24,75592.88,0.0,0.45717,0.00013,29.67935]
[1776794988976,42.24,75590.32,0.0,0.45685,0.00013,29.67575]
[1776794989140,42.24,75590.32,0.0,0.45685,0.00013,29.67575]
[1776794989204,42.24,75590.32,0.0,0.45685,0.00013,29.67575]
[1776794989345,42.24,75590.32,0.0,0.45685,0.00013,29.67575]
[1776794989497,42.24,75590.33,0.0,0.45685,0.00013,29.67576]
[1776794990119,42.24,75590.33,0.0,0.45685,0.00013,29.67576]
[1776794990504,42.24,75581.6,0.0,0.45575,0.00013,29.66334]
[1776794992678,42.24,75588.6,0.0,0.45663,0.00013,29.6733]
[1776794998560,42.24,75589.63,0.0,0.45676,0.00013,29.67476]
[1776795002588,42.23,75583.13,0.0,0.45594,0.00013,29.6655]
[1776795007626,42.23,75587.2,0.0,0.45645,0.00013,29.67128]
[1776795012751,42.23,75587.89,0.0,0.45654,0.00013,29.67225]
[1776795022020,42.23,75582.87,0.0,0.4559,0.00013,29.66505]
[1776795022615,42.23,75582.87,0.0,0.4559,0.00013,29.66505]
[1776795022732,42.23,75580.17,0.0,0.45556,0.00013,29.66117]
[1776795024758,42.23,75568.72,0.0,0.45412,0.00013,29.64447]
[1776795025160,42.23,75568.72,0.0,0.45412,0.00013,29.64447]
[1776795026899,42.23,75568.92,0.0,0.45415,0.00013,29.64477]
[1776795029095,42.23,75577.26,0.0,0.45519,0.00013,29.65694]
[1776795031065,42.23,75577.51,0.0,0.45522,0.00013,29.6573]
[1776795031851,42.22,75575.85,0.0,0.45501,0.00013,29.65196]
[1776795033766,42.22,75572.53,0.0,0.45459,0.00013,29.64711]
[1776795035732,42.22,75563.52,0.0,0.45346,0.00013,29.63381]
[1776795036907,42.22,75563.52,0.0,0.45346,0.00013,29.63381]
[1776795037130,42.22,75563.52,0.0,0.45346,0.00013,29.63381]
[1776795040692,42.23,75557.98,0.0,0.45277,0.00013,29.62555]
[1776795041203,42.23,75559.48,0.0,0.45296,0.00013,29.62781]
[1776795045791,42.23,75554.87,0.0,0.45238,0.00013,29.62087]
[1776795047268,42.23,75555.52,0.0,0.45246,0.00013,29.62186]
[1776795047963,42.23,75549.29,0.0,0.45168,0.00013,29.6124]
[1776795048028,42.23,75544.26,0.0,0.45105,0.00013,29.60467]
[1776795053564,42.23,75542.92,0.0,0.45089,0.00013,29.60265]
[1776795058936,42.24,75543.95,0.0,0.45103,0.00013,29.60428]
[1776795065036,42.24,75547.82,0.0,0.45151,0.00013,29.61027]
[1776795070604,42.24,75548.94,0.0,0.45166,0.00013,29.61202]
[1776795075381,42.24,75535.41,0.0,0.44997,0.00013,29.59108]
[1776795076137,42.24,75522.9,0.0,0.4484,0.00013,29.57122]
[1776795077122,42.24,75522.9,0.0,0.4484,0.00013,29.57121]
[1776795081277,42.24,75518.31,0.0,0.44782,0.00013,29.56379]
[1776795081750,42.24,75518.31,0.0,0.44782,0.00013,29.56379]
[1776795081758,42.24,75516.84,0.0,0.44764,0.00013,29.56139]
[1776795083286,42.24,75516.84,0.0,0.44764,0.00013,29.56139]
[1776795083358,42.24,75516.84,0.0,0.44764,0.00013,29.56139]
[1776795084283,42.24,75515.1,0.0,0.44742,0.00013,29.55855]
[1776795085748,42.24,75509.67,0.0,0.44674,0.00013,29.54966]
[1776795085769,42.24,75510.28,0.0,0.44681,0.00013,29.55064]
[1776795087342,42.24,75510.28,0.0,0.44681,0.00013,29.55064]
[1776795087358,42.24,75510.28,0.0,0.44681,0.00013,29.55064]
[1776795087570,42.24,75510.28,0.0,0.44681,0.00013,29.55064]
[1776795087587,42.24,75510.28,0.0,0.44681,0.00013,29.55064]
[1776795087825,42.24,75509.65,0.0,0.44673,0.00013,29.54958]
[1776795088175,42.24,75509.65,0.0,0.44673,0.00013,29.54958]
[1776795088199,42.24,75509.65,0.0,0.44673,0.00013,29.54958]
[1776795089206,42.24,75501.41,0.0,0.4457,0.00013,29.53593]
[1776795091428,42.24,75490.43,0.0,0.44431,0.00013,29.51445]
[1776795096774,42.23,75493.65,0.0,0.44471,0.00013,29.51981]
[1776795096842,42.23,75493.65,0.0,0.44471,0.00013,29.51981]
[1776795096808,42.23,75502.97,0.0,0.44587,0.00013,29.53545]
[1776795097543,42.23,75502.97,0.0,0.44587,0.00013,29.53545]
[1776795097617,42.23,75502.97,0.0,0.44587,0.00013,29.53545]
[1776795097699,42.23,75502.97,0.0,0.44587,0.00013,29.53545]
[1776795097820,42.23,75502.97,0.0,0.44587,0.00013,29.53545]
[1776795097800,42.23,75511.05,0.0,0.44688,0.00013,29.5488]
[1776795098452,42.23,75517.27,0.0,0.44766,0.00013,29.55895]
[1776795100294,42.23,75526.33,0.0,0.4488,0.00013,29.57352]
[1776795102484,42.23,75529.93,0.0,0.44925,0.00013,29.57925]
[1776795102495,42.23,75529.93,0.0,0.44925,0.00013,29.57925]
[1776795102831,42.23,75530.18,0.0,0.44928,0.00013,29.57962]
[1776795107951,42.22,75530.8,0.0,0.44935,0.00013,29.58054]
[1776795110079,42.22,75530.54,0.0,0.44931,0.00013,29.5801]
[1776795115091,42.22,75531.19,0.0,0.44939,0.00013,29.58107]
[1776795116406,42.22,75540.3,0.0,0.45053,0.00013,29.59538]
[1776795118420,42.22,75546.7,0.0,0.45133,0.00013,29.60529]
[1776795119791,42.22,75546.7,0.0,0.45133,0.00013,29.60529]
[1776795120571,42.22,75547.06,0.0,0.45138,0.00013,29.60584]
[1776795121253,42.22,75551.29,0.0,0.45191,0.00013,29.61232]
[1776795126857,42.21,75553.85,0.0,0.45223,0.00013,29.61619]
[1776795127869,42.21,75553.43,0.0,0.45217,0.00013,29.61554]
[1776795130286,42.21,75559.48,0.0,0.45293,0.00013,29.62467]
[1776795130979,42.21,75559.48,0.0,0.45293,0.00013,29.62466]
[1776795130984,42.21,75559.48,0.0,0.45293,0.00013,29.62466]
[1776795131511,42.21,75564.35,0.0,0.45354,0.00013,29.63194]
[1776795133525,42.21,75577.32,0.0,0.45517,0.00013,29.65098]
[1776795136256,42.21,75579.13,0.0,0.45539,0.00013,29.6536]
[1776795136369,42.21,75579.13,0.0,0.45539,0.00013,29.6536]
[1776795136548,42.21,75579.13,0.0,0.45539,0.00013,29.6536]
[1776795136938,42.21,75591.46,0.0,0.45694,0.00013,29.67119]
[1776795137757,42.21,75591.46,0.0,0.45694,0.00013,29.67119]
[1776795137770,42.21,75591.46,0.0,0.45694,0.00013,29.67119]
[1776795137829,42.21,75593.4,0.0,0.45719,0.00013,29.67393]
[1776795143595,42.21,75591.1,0.0,0.4569,0.00013,29.67073]
[1776795148630,42.22,75589.91,0.0,0.45676,0.00013,29.66907]
[1776795153666,42.22,75593.89,0.0,0.45725,0.00013,29.67176]
[1776795156687,42.22,75576.21,0.0,0.45503,0.00013,29.64655]
[1776795160715,42.22,75572.75,0.0,0.4546,0.00013,29.64149]
[1776795165750,42.22,75576.26,0.0,0.45504,0.00013,29.64658]
[1776795169778,42.21,75564.03,0.0,0.4535,0.00013,29.62858]
[1776795173807,42.21,75572.15,0.0,0.45452,0.00013,29.64055]
[1776795176164,42.21,75574.89,0.0,0.45486,0.00013,29.64455]
[1776795176876,42.21,75569.33,0.0,0.45416,0.00013,29.63639]
[1776795180260,42.21,75572.74,0.0,0.45459,0.00013,29.64139]
[1776795180294,42.21,75572.74,0.0,0.45459,0.00013,29.64139]
[1776795180323,42.21,75572.74,0.0,0.45459,0.00013,29.64139]
[1776795180857,42.21,75572.74,0.0,0.45459,0.00013,29.64139]
[1776795185889,42.21,75567.34,0.0,0.45391,0.00013,29.63342]
[1776795187082,42.21,75569.77,0.0,0.45421,0.00013,29.63701]
[1776795187174,42.21,75569.77,0.0,0.45421,0.00013,29.63701]
[1776795192938,42.21,75573.77,0.0,0.45471,0.00013,29.64286]
[1776795196021,42.21,75574.88,0.0,0.45485,0.00013,29.64447]
[1776795196224,42.21,75574.88,0.0,0.45485,0.00013,29.64447]
[1776795200657,42.21,75573.83,0.0,0.45472,0.00013,29.64292]
[1776795200705,42.21,75573.83,0.0,0.45472,0.00013,29.64292]
[1776795201651,42.21,75572.61,0.0,0.45456,0.00013,29.64114]
[1776795202640,42.21,75568.82,0.0,0.45409,0.00013,29.63556]
[1776795204556,42.21,75568.39,0.0,0.45403,0.00013,29.63493]
[1776795210061,42.2,75571.37,0.0,0.45441,0.00013,29.6393]
[1776795215096,42.2,75566.89,0.0,0.45384,0.00013,29.62976]
[1776795220133,42.2,75561.8,0.0,0.4532,0.00013,29.62217]
[1776795221540,42.2,75561.8,0.0,0.4532,0.00013,29.62217]
[1776795227180,42.2,75561.59,0.0,0.45317,0.00013,29.62185]
[1776795232215,42.2,75565.44,0.0,0.45365,0.00013,29.62758]
[1776795237236,42.2,75569.74,0.0,0.45419,0.00013,29.63393]
[1776795242287,42.2,75576.42,0.0,0.45503,0.00013,29.64369]
[1776795247320,42.2,75572.95,0.0,0.45459,0.00013,29.63861]
[1776795252356,42.2,75568.29,0.0,0.454,0.00013,29.63174]
[1776795257390,42.2,75571.62,0.0,0.45442,0.00013,29.63663]
[1776795262424,42.19,75572.62,0.0,0.45454,0.00013,29.63807]
[1776795267898,42.19,75574.45,0.0,0.45477,0.00013,29.64074]
[1776795272049,42.19,75569.63,0.0,0.45416,0.00013,29.63365]
[1776795272601,42.19,75568.53,0.0,0.45402,0.00013,29.6291]
[1776795278173,42.19,75574.86,0.0,0.45481,0.00013,29.63836]
[1776795280450,42.19,75575.51,0.0,0.45489,0.00013,29.6393]
[1776795280890,42.19,75575.51,0.0,0.45489,0.00013,29.6393]
[1776795286596,42.19,75566.16,0.0,0.45371,0.00013,29.62552]
[1776795291632,42.18,75562.72,0.0,0.45328,0.00013,29.62037]
[1776795296667,42.18,75558.81,0.0,0.45278,0.00013,29.61449]
[1776795298617,42.18,75558.19,0.0,0.45271,0.00013,29.61355]
[1776795298773,42.18,75558.19,0.0,0.45271,0.00013,29.61355]
[1776795299883,42.18,75561.02,0.0,0.45306,0.00013,29.6178]
[1776795300559,42.18,75564.19,0.0,0.45346,0.00013,29.62253]
[1776795300847,42.18,75571.62,0.0,0.45439,0.00013,29.63352]
[1776795303718,42.18,75578.04,0.0,0.4552,0.00013,29.64289]
[1776795308752,42.18,75580.8,0.0,0.45555,0.00013,29.64689]
[1776795311449,42.18,75580.76,0.0,0.45554,0.00013,29.64683]
[1776795311651,42.18,75580.76,0.0,0.45554,0.00013,29.64683]
[1776795311868,42.18,75580.76,0.0,0.45554,0.00013,29.64683]
[1776795311903,42.18,75580.76,0.0,0.45554,0.00013,29.64683]
[1776795311998,42.18,75580.76,0.0,0.45554,0.00013,29.64683]
[1776795312114,42.18,75580.76,0.0,0.45554,0.00013,29.64683]
[1776795312100,42.18,75591.84,0.0,0.45693,0.00013,29.66263]
[1776795313729,42.18,75591.84,0.0,0.45693,0.00013,29.66263]
[1776795313790,42.18,75597.91,0.0,0.4577,0.00013,29.67112]
[1776795315869,42.19,75601.94,0.0,0.45821,0.00013,29.67675]
[1776795315871,42.19,75598.05,0.0,0.45773,0.00013,29.67142]
[1776795317112,42.19,75598.05,0.0,0.45773,0.00013,29.67142]
[1776795318036,42.2,75598.49,0.0,0.45779,0.00013,29.67211]
[1776795318551,42.2,75598.49,0.0,0.45779,0.00013,29.67211]
[1776795322823,42.21,75597.84,0.0,0.45772,0.00013,29.67128]
[1776795322888,42.21,75597.84,0.0,0.45772,0.00013,29.67128]
[1776795323008,42.21,75597.84,0.0,0.45772,0.00013,29.67128]
[1776795323020,42.21,75582.47,0.0,0.4558,0.00013,29.64964]
[1776795323386,42.21,75582.47,0.0,0.4558,0.00013,29.64964]
[1776795323860,42.21,75582.47,0.0,0.4558,0.00013,29.64964]
[1776795324867,42.21,75575.85,0.0,0.45497,0.00013,29.64007]
[1776795326432,42.21,75572.3,0.0,0.45452,0.00013,29.63489]
[1776795330127,42.21,75571.69,0.0,0.45444,0.00013,29.63398]
[1776795330135,42.21,75571.69,0.0,0.45444,0.00013,29.63398]
[1776795330923,42.21,75571.35,0.0,0.4544,0.00013,29.63347]
[1776795335158,42.21,75563.85,0.0,0.45345,0.00013,29.61942]
[1776795336951,42.21,75571.06,0.0,0.45435,0.00013,29.63008]
[1776795338965,42.21,75579.72,0.0,0.45544,0.00013,29.64268]
[1776795342043,42.21,75583.98,0.0,0.45597,0.00013,29.64881]
[1776795342091,42.21,75583.98,0.0,0.45597,0.00013,29.64881]
[1776795342120,42.21,75598.44,0.0,0.45779,0.00013,29.6692]
[1776795342216,42.21,75598.44,0.0,0.45779,0.00013,29.6692]
[1776795342992,42.21,75598.44,0.0,0.4578,0.00013,29.66926]
[1776795348028,42.23,75594.67,0.0,0.45736,0.00013,29.66425]
[1776795352589,42.21,75599.05,0.0,0.45787,0.00013,29.67005]
[1776795358098,42.16,75595.94,0.0,0.45741,0.00013,29.66519]
[1776795358459,42.16,75595.94,0.0,0.45741,0.00013,29.66519]
[1776795364140,42.17,75598.06,0.0,0.45769,0.00013,29.66824]
[1776795366031,42.17,75598.28,0.0,0.45772,0.00013,29.66857]
[1776795366114,42.17,75598.28,0.0,0.45772,0.00013,29.66857]
[1776795366239,42.17,75597.93,0.0,0.45767,0.00013,29.66808]
[1776795366310,42.17,75597.93,0.0,0.45767,0.00013,29.66808]
[1776795366484,42.17,75597.93,0.0,0.45767,0.00013,29.66808]
[1776795367165,42.17,75604.68,0.0,0.45852,0.00013,29.67739]
[1776795367931,42.17,75604.68,0.0,0.45852,0.00013,29.67739]
[1776795367991,42.17,75604.68,0.0,0.45852,0.00013,29.67739]
[1776795368172,42.17,75611.71,0.0,0.4594,0.00013,29.68695]
[1776795368552,42.17,75611.71,0.0,0.4594,0.00013,29.68695]
[1776795368564,42.17,75611.71,0.0,0.4594,0.00013,29.68695]
[1776795369178,42.16,75611.78,0.0,0.45941,0.00013,29.68703]
[1776795374202,42.16,75609.67,0.0,0.45914,0.00013,29.6841]
[1776795375605,42.13,75606.03,0.0,0.45864,0.00013,29.67882]
[1776795376229,42.11,75606.96,0.0,0.45874,0.00013,29.67995]
[1776795377234,42.1,75614.89,0.0,0.45971,0.00013,29.69055]
[1776795378989,42.1,75614.89,0.0,0.45971,0.00013,29.69055]
[1776795380712,42.07,75620.57,0.0,0.46039,0.00013,29.69784]
[1776795380798,42.07,75627.47,0.0,0.46126,0.00013,29.70696]
[1776795383698,42.07,75625.96,0.0,0.46107,0.00013,29.70497]
[1776795383776,42.07,75625.96,0.0,0.46107,0.00013,29.70497]
[1776795386777,42.06,75626.26,0.0,0.4611,0.00013,29.70531]
[1776795386822,42.06,75626.26,0.0,0.4611,0.00013,29.70531]
[1776795387244,42.06,75626.81,0.0,0.46117,0.00013,29.70602]
[1776795388817,42.06,75627.74,0.0,0.46128,0.00013,29.70723]
[1776795390165,42.06,75636.22,0.0,0.46235,0.00013,29.71823]
[1776795391480,42.06,75637.52,0.0,0.46251,0.00013,29.71697]
[1776795391622,42.06,75637.52,0.0,0.46251,0.00013,29.71697]
[1776795391970,42.06,75637.52,0.0,0.46251,0.00013,29.71697]
[1776795392443,42.06,75640.15,0.0,0.46284,0.00013,29.72034]
[1776795392520,42.06,75640.15,0.0,0.46284,0.00013,29.72034]
[1776795392609,42.06,75640.15,0.0,0.46284,0.00013,29.72034]
[1776795392881,42.06,75640.15,0.0,0.46284,0.00013,29.72034]
[1776795393250,42.06,75623.67,0.0,0.46076,0.00013,29.69894]
[1776795393630,42.06,75623.67,0.0,0.46076,0.00013,29.69894]
[1776795393755,42.06,75623.67,0.0,0.46076,0.00013,29.69894]
[1776795393869,42.06,75579.7,0.0,0.45521,0.00013,29.63791]
[1776795394562,42.06,75579.7,0.0,0.45521,0.00013,29.63791]
[1776795395222,42.06,75561.38,0.0,0.4529,0.00013,29.61081]
[1776795396062,42.06,75535.26,0.0,0.44961,0.00013,29.57046]
[1776795396650,42.06,75535.26,0.0,0.44961,0.00013,29.57046]
[1776795397306,42.06,75535.26,0.0,0.44961,0.00013,29.57046]
[1776795397009,42.06,75497.19,0.0,0.44482,0.00013,29.50807]
[1776795397613,42.06,75497.19,0.0,0.44482,0.00013,29.50807]
[1776795398321,42.06,75482.21,0.0,0.44294,0.00013,29.48235]
[1776795399066,42.06,75482.21,0.0,0.44294,0.00013,29.48235]
[1776795399256,42.06,75482.21,0.0,0.44294,0.00013,29.48235]
[1776795399378,42.06,75468.58,0.0,0.44122,0.00013,29.45838]
[1776795400046,42.06,75468.58,0.0,0.44122,0.00013,29.45838]
[1776795400258,42.06,75480.16,0.0,0.44268,0.00013,29.47877]
[1776795400904,42.06,75480.16,0.0,0.44268,0.00013,29.47877]
[1776795401183,42.06,75480.16,0.0,0.44268,0.00013,29.47877]
[1776795401248,42.06,75475.49,0.0,0.44209,0.00013,29.47059]
[1776795401462,42.06,75475.49,0.0,0.44209,0.00013,29.47059]
[1776795401729,42.06,75475.49,0.0,0.44209,0.00013,29.47059]
[1776795401798,42.06,75475.49,0.0,0.44209,0.00013,29.47059]
[1776795402054,42.06,75475.49,0.0,0.44209,0.00013,29.47059]
[1776795402346,42.05,75488.26,0.0,0.44369,0.00013,29.49277]
[1776795402653,42.05,75488.26,0.0,0.44369,0.00013,29.49277]
[1776795402786,42.05,75488.26,0.0,0.44369,0.00013,29.49277]
[1776795402874,42.05,75505.35,0.0,0.44584,0.00013,29.52175]
[1776795403541,42.05,75504.87,0.0,0.44578,0.00013,29.52094]
[1776795404556,42.05,75493.62,0.0,0.44437,0.00013,29.50193]
[1776795406362,42.05,75487.09,0.0,0.44354,0.00013,29.49073]
[1776795406573,42.05,75487.09,0.0,0.44354,0.00013,29.49073]
[1776795406899,42.05,75487.09,0.0,0.44354,0.00013,29.49073]
[1776795407030,42.05,75487.09,0.0,0.44354,0.00013,29.49073]
[1776795407060,42.05,75483.23,0.0,0.44306,0.00013,29.48406]
[1776795408558,42.05,75483.47,0.0,0.44309,0.00013,29.48447]
[1776795408637,42.05,75483.47,0.0,0.44309,0.00013,29.48447]
[1776795408666,42.05,75496.17,0.0,0.44469,0.00013,29.50627]
[1776795410260,42.05,75493.93,0.0,0.4444,0.00013,29.50245]
[1776795410500,42.05,75493.93,0.0,0.4444,0.00013,29.50245]
[1776795410579,42.05,75493.93,0.0,0.4444,0.00013,29.50245]
[1776795410991,42.05,75493.93,0.0,0.4444,0.00013,29.50245]
[1776795411115,42.05,75493.93,0.0,0.4444,0.00013,29.50245]
[1776795411225,42.05,75493.93,0.0,0.4444,0.00013,29.50245]
[1776795411289,42.05,75511.65,0.0,0.44663,0.00013,29.53219]
[1776795411519,42.05,75511.65,0.0,0.44663,0.00013,29.53219]
[1776795411897,42.05,75511.65,0.0,0.44663,0.00013,29.53219]
[1776795411975,42.05,75516.19,0.0,0.44721,0.00013,29.53966]
[1776795413260,42.05,75516.19,0.0,0.44721,0.00013,29.53966]
[1776795413308,42.05,75521.64,0.0,0.44789,0.00013,29.54853]
[1776795413338,42.05,75521.64,0.0,0.44789,0.00013,29.54853]
[1776795413785,42.05,75521.64,0.0,0.44789,0.00013,29.54853]
[1776795416298,42.05,75521.83,0.0,0.44791,0.00013,29.54885]
[1776795416307,42.05,75521.83,0.0,0.44791,0.00013,29.54885]
[1776795416205,42.05,75535.48,0.0,0.44963,0.00013,29.57072]
[1776795416954,42.05,75535.48,0.0,0.44963,0.00013,29.57072]
[1776795417058,42.05,75535.48,0.0,0.44963,0.00013,29.57072]
[1776795417090,42.05,75535.48,0.0,0.44963,0.00013,29.57072]
[1776795417158,42.05,75537.57,0.0,0.44989,0.00013,29.574]
[1776795418200,42.05,75545.68,0.0,0.45091,0.00013,29.58668]
[1776795418880,42.05,75545.68,0.0,0.45091,0.00013,29.58668]
[1776795418890,42.05,75545.68,0.0,0.45091,0.00013,29.58668]
[1776795418947,42.05,75545.68,0.0,0.45091,0.00013,29.58668]
[1776795418958,42.05,75537.0,0.0,0.44982,0.00013,29.57309]
[1776795419527,42.05,75537.0,0.0,0.44982,0.00013,29.57309]
[1776795420280,42.05,75527.55,0.0,0.44863,0.00013,29.55806]
[1776795421707,42.05,75521.94,0.0,0.44793,0.00013,29.54901]
[1776795424756,42.05,75516.34,0.0,0.44722,0.00013,29.53987]
[1776795424759,42.05,75516.34,0.0,0.44722,0.00013,29.53987]
[1776795424784,42.05,75516.34,0.0,0.44722,0.00013,29.53987]
[1776795424815,42.05,75516.34,0.0,0.44722,0.00013,29.53987]
[1776795424917,42.05,75516.85,0.0,0.44728,0.00013,29.54069]
[1776795426062,42.05,75516.85,0.0,0.44728,0.00013,29.54069]
[1776795426073,42.05,75517.56,0.0,0.44737,0.00013,29.54186]
[1776795426997,42.05,75517.56,0.0,0.44737,0.00013,29.54186]
[1776795427287,42.05,75517.56,0.0,0.44737,0.00013,29.54186]
[1776795427301,42.05,75517.56,0.0,0.44737,0.00013,29.54186]
[1776795427347,42.05,75505.18,0.0,0.44581,0.00013,29.52139]
[1776795427501,42.05,75505.18,0.0,0.44581,0.00013,29.52139]
[1776795427746,42.05,75505.18,0.0,0.44581,0.00013,29.52138]
[1776795428751,42.05,75494.12,0.0,0.44442,0.00013,29.50271]
[1776795429755,42.05,75494.12,0.0,0.44442,0.00013,29.50271]
[1776795429807,42.05,75484.87,0.0,0.44326,0.00013,29.48682]
[1776795430599,42.05,75484.87,0.0,0.44326,0.00013,29.48682]
[1776795430641,42.05,75484.87,0.0,0.44326,0.00013,29.48682]
[1776795430702,42.05,75484.87,0.0,0.44326,0.00013,29.48682]
[1776795430764,42.05,75484.87,0.0,0.44326,0.00013,29.48682]
[1776795431628,42.05,75484.87,0.0,0.44326,0.00013,29.48682]
[1776795431772,42.05,75477.42,0.0,0.44232,0.00013,29.47385]
[1776795435366,42.05,75476.79,0.0,0.44224,0.00013,29.47275]
[1776795437272,42.05,75476.71,0.0,0.44223,0.00013,29.47261]
[1776795437753,42.05,75476.9,0.0,0.44226,0.00013,29.47295]
[1776795438789,42.05,75477.26,0.0,0.4423,0.00013,29.47358]
[1776795440306,42.05,75476.91,0.0,0.44226,0.00013,29.47297]
[1776795442228,42.05,75471.95,0.0,0.44164,0.00013,29.46423]
[1776795442651,42.05,75468.44,0.0,0.44119,0.00013,29.45801]
[1776795443864,42.05,75468.44,0.0,0.44119,0.00013,29.458]
[1776795445873,42.05,75479.81,0.0,0.44263,0.00013,29.47806]
[1776795447373,42.05,75481.78,0.0,0.44287,0.00013,29.48149]
[1776795448384,42.05,75478.97,0.0,0.44252,0.00013,29.47658]
[1776795448648,42.05,75478.97,0.0,0.44252,0.00013,29.47658]
[1776795449260,42.05,75478.97,0.0,0.44252,0.00013,29.47658]
[1776795449304,42.05,75478.97,0.0,0.44252,0.00013,29.47658]
[1776795449288,42.05,75470.36,0.0,0.44144,0.00013,29.46142]
[1776795451422,42.05,75471.71,0.0,0.4416,0.00013,29.4638]
[1776795452377,42.05,75474.28,0.0,0.44192,0.00013,29.46539]
[1776795452924,42.05,75481.68,0.0,0.44285,0.00013,29.47834]
[1776795455037,42.05,75484.95,0.0,0.44326,0.00013,29.48401]
[1776795456679,42.05,75482.79,0.0,0.44299,0.00013,29.48025]
[1776795457492,42.05,75483.17,0.0,0.44303,0.00013,29.4809]
[1776795458107,42.05,75483.17,0.0,0.44303,0.00013,29.4809]
[1776795458295,42.05,75483.17,0.0,0.44303,0.00013,29.4809]
[1776795458363,42.05,75494.08,0.0,0.44441,0.00013,29.49967]
[1776795459647,42.05,75494.08,0.0,0.44441,0.00013,29.49967]
[1776795459974,42.05,75507.53,0.0,0.4461,0.00013,29.52233]
[1776795460981,42.05,75507.75,0.0,0.44613,0.00013,29.52269]
[1776795462364,42.05,75507.75,0.0,0.44613,0.00013,29.52269]
[1776795462431,42.05,75514.04,0.0,0.44692,0.00013,29.53309]
[1776795465364,42.05,75507.89,0.0,0.44614,0.00013,29.52291]
[1776795465011,42.05,75501.24,0.0,0.44531,0.00013,29.51177]
[1776795465691,42.05,75501.24,0.0,0.44531,0.00013,29.51177]
[1776795466951,42.05,75498.0,0.0,0.4449,0.00013,29.50629]
[1776795467051,42.05,75511.61,0.0,0.44661,0.00013,29.52906]
[1776795467720,42.05,75511.61,0.0,0.44661,0.00013,29.52906]
[1776795473065,42.04,75513.65,0.0,0.44686,0.00013,29.53239]
[1776795476082,42.04,75520.02,0.0,0.44766,0.00013,29.54282]
[1776795476387,42.04,75521.97,0.0,0.44791,0.00013,29.54598]
[1776795476475,42.04,75521.97,0.0,0.44791,0.00013,29.54598]
[1776795476545,42.04,75521.97,0.0,0.44791,0.00013,29.54598]
[1776795477093,42.04,75521.97,0.0,0.44791,0.00013,29.54598]
[1776795479107,42.04,75530.66,0.0,0.449,0.00013,29.55995]
[1776795479851,42.04,75530.66,0.0,0.449,0.00013,29.55995]
[1776795480114,42.04,75530.84,0.0,0.44902,0.00013,29.56021]
[1776795485149,42.03,75529.46,0.0,0.44884,0.00013,29.55792]
[1776795485467,42.03,75529.46,0.0,0.44884,0.00013,29.55792]
[1776795485927,42.03,75529.46,0.0,0.44884,0.00013,29.55792]
[1776795488575,42.03,75538.86,0.0,0.45002,0.00013,29.5728]
[1776795490084,42.03,75540.26,0.0,0.45019,0.00013,29.57499]
[1776795490092,42.03,75540.26,0.0,0.45019,0.00013,29.57499]
[1776795490187,42.03,75540.77,0.0,0.45026,0.00013,29.57578]
[1776795490605,42.03,75540.77,0.0,0.45026,0.00013,29.57578]
[1776795491496,42.02,75540.77,0.0,0.45025,0.00013,29.57567]
[1776795492815,42.01,75541.24,0.0,0.45029,0.00013,29.57631]
[1776795493155,42.01,75541.24,0.0,0.45029,0.00013,29.57631]
[1776795493331,42.01,75553.67,0.0,0.45185,0.00013,29.59548]
[1776795494010,42.01,75553.67,0.0,0.45185,0.00013,29.59548]
[1776795494027,42.01,75553.67,0.0,0.45185,0.00013,29.59548]
[1776795494102,42.01,75553.67,0.0,0.45185,0.00013,29.59548]
[1776795494184,42.01,75553.67,0.0,0.45185,0.00013,29.59548]
[1776795494242,42.01,75553.67,0.0,0.45185,0.00013,29.59548]
[1776795494257,42.01,75559.98,0.0,0.45264,0.00013,29.60507]
[1776795495218,42.0,75559.98,0.0,0.45264,0.00013,29.60506]
[1776795495780,42.0,75559.98,0.0,0.45264,0.00013,29.60506]
[1776795497277,42.0,75551.0,0.0,0.45151,0.00013,29.59133]
[1776795498059,42.0,75551.0,0.0,0.45151,0.00013,29.59133]
[1776795498311,42.0,75546.69,0.0,0.45096,0.00013,29.58465]
[1776795500342,42.0,75531.34,0.0,0.44902,0.00013,29.56044]
[1776795501045,42.0,75531.34,0.0,0.44902,0.00013,29.56044]
[1776795501277,42.0,75530.91,0.0,0.44897,0.00013,29.55973]
[1776795501572,42.0,75530.91,0.0,0.44897,0.00013,29.55973]
[1776795501738,42.0,75530.91,0.0,0.44897,0.00013,29.55973]
[1776795501788,42.0,75530.91,0.0,0.44897,0.00013,29.55973]
[1776795502329,42.0,75495.42,0.0,0.4445,0.00013,29.50112]
[1776795503285,42.0,75495.42,0.0,0.4445,0.00013,29.50111]
[1776795504292,42.0,75493.47,0.0,0.44425,0.00013,29.49778]
[1776795506512,42.0,75492.71,0.0,0.44415,0.00013,29.49648]
[1776795507313,42.0,75495.25,0.0,0.44447,0.00013,29.50082]
[1776795509247,42.0,75496.95,0.0,0.44469,0.00013,29.50372]
[1776795509330,42.0,75499.17,0.0,0.44497,0.00013,29.50748]
[1776795511342,42.0,75507.27,0.0,0.44598,0.00013,29.51815]
[1776795516377,42.0,75510.82,0.0,0.44643,0.00013,29.52403]
[1776795521411,42.0,75508.9,0.0,0.44618,0.00013,29.52081]
[1776795526989,41.99,75509.85,0.0,0.4463,0.00013,29.52237]
[1776795528629,41.99,75509.85,0.0,0.4463,0.00013,29.52237]
[1776795528703,41.99,75504.12,0.0,0.44558,0.00013,29.51279]
[1776795533082,41.99,75497.87,0.0,0.44479,0.00013,29.50223]
[1776795533183,41.99,75500.63,0.0,0.44513,0.00013,29.50689]
[1776795535254,41.99,75509.69,0.0,0.44627,0.00013,29.52207]
[1776795537239,41.99,75509.69,0.0,0.44627,0.00013,29.52207]
[1776795537339,41.99,75519.65,0.0,0.44753,0.00013,29.53848]
[1776795538705,41.99,75527.8,0.0,0.44856,0.00013,29.55169]
[1776795543703,41.99,75526.56,0.0,0.4484,0.00013,29.54972]
[1776795543709,41.99,75526.56,0.0,0.4484,0.00013,29.54972]
[1776795543876,41.99,75526.56,0.0,0.4484,0.00013,29.54972]
[1776795544406,41.99,75532.5,0.0,0.44915,0.00013,29.55925]
[1776795545443,41.99,75532.5,0.0,0.44915,0.00013,29.55925]
[1776795548577,42.0,75527.19,0.0,0.44849,0.00013,29.55076]
[1776795549023,42.0,75527.19,0.0,0.44849,0.00013,29.55076]
[1776795549268,42.0,75527.19,0.0,0.44849,0.00013,29.55076]
[1776795549899,42.0,75531.87,0.0,0.44908,0.00013,29.55828]
[1776795551482,41.99,75532.0,0.0,0.44909,0.00013,29.55845]
[1776795551515,41.99,75532.0,0.0,0.44909,0.00013,29.55845]
[1776795551649,41.99,75532.0,0.0,0.44909,0.00013,29.55845]
[1776795551686,41.99,75532.0,0.0,0.44909,0.00013,29.55845]
[1776795552334,41.99,75521.38,0.0,0.44775,0.00013,29.54132]
[1776795553353,41.99,75511.46,0.0,0.4465,0.00013,29.52503]
[1776795554454,41.99,75503.5,0.0,0.4455,0.00013,29.51175]
[1776795555799,41.99,75501.51,0.0,0.44525,0.00013,29.50839]
[1776795555845,41.99,75501.51,0.0,0.44525,0.00013,29.50839]
[1776795555896,41.99,75501.51,0.0,0.44525,0.00013,29.50839]
[1776795555928,41.99,75501.51,0.0,0.44525,0.00013,29.50839]
[1776795556253,41.99,75499.64,0.0,0.44501,0.00013,29.50523]
[1776795558674,41.99,75491.03,0.0,0.44392,0.00013,29.49054]
[1776795560015,41.99,75491.03,0.0,0.44392,0.00013,29.49054]
[1776795560111,41.99,75489.94,0.0,0.44379,0.00013,29.48867]
[1776795563020,41.99,75488.98,0.0,0.44367,0.00013,29.48702]
[1776795563123,41.99,75488.98,0.0,0.44367,0.00013,29.48702]
[1776795564367,41.99,75489.12,0.0,0.44368,0.00013,29.48726]
[1776795564432,41.99,75489.12,0.0,0.44368,0.00013,29.48726]
[1776795564907,41.99,75489.96,0.0,0.44379,0.00013,29.48871]
[1776795564978,41.99,75489.96,0.0,0.44379,0.00013,29.48871]
[1776795565834,41.99,75489.54,0.0,0.44374,0.00013,29.48799]
[1776795567054,41.99,75487.7,0.0,0.44351,0.00013,29.48482]
[1776795568862,41.99,75479.81,0.0,0.44251,0.00013,29.47111]
[1776795568871,41.99,75472.23,0.0,0.44156,0.00013,29.45777]
[1776795571480,42.0,75472.23,0.0,0.44156,0.00013,29.45778]
[1776795572905,42.0,75467.72,0.0,0.44099,0.00013,29.44683]
[1776795572973,42.0,75467.72,0.0,0.44099,0.00013,29.44683]
[1776795573442,42.0,75465.06,0.0,0.44065,0.00013,29.44206]
[1776795577338,42.0,75456.91,0.0,0.43963,0.00013,29.42737]
[1776795579831,42.0,75455.14,0.0,0.4394,0.00013,29.42416]
[1776795579989,42.0,75455.14,0.0,0.4394,0.00013,29.42416]
[1776795580090,42.0,75448.03,0.0,0.43851,0.00013,29.41114]
[1776795581875,42.0,75449.56,0.0,0.4387,0.00013,29.41395]
[1776795581883,42.0,75453.24,0.0,0.43917,0.00013,29.42069]
[1776795583012,42.0,75453.24,0.0,0.43917,0.00013,29.42069]
[1776795583113,42.0,75453.11,0.0,0.43915,0.00013,29.42046]
[1776795585516,42.0,75455.1,0.0,0.4394,0.00013,29.4241]
[1776795586410,42.0,75468.4,0.0,0.44107,0.00013,29.44807]
[1776795587305,42.0,75477.7,0.0,0.44224,0.00013,29.46452]
[1776795588414,42.0,75477.7,0.0,0.44224,0.00013,29.46452]
[1776795588384,42.0,75485.09,0.0,0.44317,0.00013,29.47741]
[1776795588890,42.0,75485.09,0.0,0.44317,0.00013,29.47739]
[1776795594365,41.99,75480.82,0.0,0.44263,0.00013,29.46993]
[1776795597481,41.99,75470.16,0.0,0.44128,0.00013,29.45106]
[1776795599638,41.99,75469.09,0.0,0.44115,0.00013,29.44914]
[1776795599648,41.99,75469.09,0.0,0.44115,0.00013,29.44914]
[1776795599752,41.99,75469.09,0.0,0.44115,0.00013,29.44914]
[1776795600064,41.99,75466.62,0.0,0.44083,0.00013,29.44472]
[1776795601178,41.99,75466.62,0.0,0.44083,0.00013,29.44472]
[1776795601183,41.99,75466.62,0.0,0.44083,0.00013,29.44472]
[1776795601207,41.99,75466.62,0.0,0.44083,0.00013,29.44472]
[1776795601280,41.99,75466.62,0.0,0.44083,0.00013,29.44472]
[1776795601491,41.99,75459.64,0.0,0.43996,0.00013,29.43218]
[1776795603044,41.99,75459.64,0.0,0.43996,0.00013,29.43219]
[1776795603101,41.99,75459.64,0.0,0.43996,0.00013,29.43219]
[1776795603162,41.99,75459.64,0.0,0.43996,0.00013,29.43219]
[1776795603470,41.99,75459.64,0.0,0.43996,0.00013,29.43219]
[1776795603477,41.99,75444.71,0.0,0.43808,0.00013,29.40487]
[1776795604085,41.99,75444.71,0.0,0.43808,0.00013,29.40487]
[1776795604205,41.99,75444.71,0.0,0.43808,0.00013,29.40487]
[1776795605003,41.99,75444.07,0.0,0.438,0.00013,29.40369]
[1776795606787,41.99,75443.45,0.0,0.43792,0.00013,29.40255]
[1776795607384,41.99,75443.45,0.0,0.43792,0.00013,29.40255]
[1776795607656,41.99,75443.47,0.0,0.43793,0.00013,29.40258]
[1776795608988,41.99,75443.47,0.0,0.43793,0.00013,29.40259]
[1776795609263,41.99,75443.47,0.0,0.43793,0.00013,29.40259]
[1776795614366,41.99,75439.17,0.0,0.43738,0.00013,29.39458]
[1776795614378,41.99,75431.12,0.0,0.43637,0.00013,29.37944]
[1776795615365,41.99,75431.12,0.0,0.43637,0.00013,29.37944]
[1776795615435,41.99,75431.12,0.0,0.43637,0.00013,29.37944]
[1776795615480,41.99,75421.35,0.0,0.43514,0.00013,29.36081]
[1776795616739,41.99,75419.11,0.0,0.43486,0.00013,29.35648]
[1776795617099,41.99,75419.11,0.0,0.43486,0.00013,29.35647]
[1776795618785,41.99,75418.47,0.0,0.43478,0.00013,29.35522]
[1776795618792,41.99,75418.47,0.0,0.43478,0.00013,29.35522]
[1776795619108,41.99,75417.46,0.0,0.43465,0.00013,29.35326]
[1776795619830,41.99,75417.46,0.0,0.43465,0.00013,29.35326]
[1776795620118,41.99,75415.79,0.0,0.43444,0.00013,29.35002]
[1776795621507,41.99,75415.79,0.0,0.43444,0.00013,29.35002]
[1776795627327,41.99,75414.64,0.0,0.43429,0.00013,29.34773]
[1776795629185,41.98,75427.26,0.0,0.43587,0.00013,29.37195]
[1776795631193,41.98,75428.44,0.0,0.43601,0.00013,29.37122]
[1776795633208,41.98,75438.64,0.0,0.43729,0.00013,29.39042]
[1776795635291,41.98,75426.34,0.0,0.43574,0.00013,29.36718]
[1776795640258,41.98,75424.15,0.0,0.43546,0.00013,29.36292]
[1776795645293,41.97,75426.12,0.0,0.4357,0.00013,29.36661]
[1776795646964,41.97,75425.2,0.0,0.43559,0.00013,29.36484]
[1776795646976,41.97,75425.2,0.0,0.43559,0.00013,29.36484]
[1776795647345,41.97,75425.2,0.0,0.43559,0.00013,29.36484]
[1776795649832,41.97,75413.05,0.0,0.43406,0.00013,29.34141]
[1776795656370,41.97,75411.37,0.0,0.43385,0.00013,29.33813]
[1776795660472,41.97,75419.02,0.0,0.43481,0.00013,29.35297]
[1776795661972,41.97,75419.02,0.0,0.43481,0.00013,29.35296]
[1776795667461,41.97,75421.85,0.0,0.43516,0.00013,29.35833]
[1776795672560,41.97,75423.46,0.0,0.43536,0.00013,29.36136]
[1776795672600,41.97,75432.87,0.0,0.43654,0.00013,29.37925]
[1776795673017,41.97,75432.87,0.0,0.43654,0.00013,29.37925]
[1776795673496,41.97,75432.87,0.0,0.43654,0.00013,29.37924]
[1776795674043,41.97,75432.87,0.0,0.43654,0.00013,29.37924]
[1776795676832,41.96,75444.13,0.0,0.43795,0.00013,29.40026]
[1776795676980,41.96,75444.13,0.0,0.43795,0.00013,29.40026]
[1776795678689,41.96,75453.26,0.0,0.4391,0.00013,29.41706]
[1776795679011,41.96,75453.26,0.0,0.4391,0.00013,29.41706]
[1776795679139,41.96,75453.26,0.0,0.4391,0.00013,29.41706]
[1776795679148,41.96,75453.26,0.0,0.4391,0.00013,29.41706]
[1776795679154,41.96,75453.26,0.0,0.4391,0.00013,29.41706]
[1776795679567,41.96,75452.77,0.0,0.43904,0.00013,29.41617]
[1776795679894,41.96,75452.77,0.0,0.43904,0.00013,29.41617]
[1776795680597,41.96,75451.56,0.0,0.43888,0.00013,29.41396]
[1776795682131,41.96,75451.59,0.0,0.43889,0.00013,29.41402]
[1776795682562,41.96,75451.59,0.0,0.43889,0.00013,29.414]
[1776795687594,41.96,75449.31,0.0,0.43859,0.00013,29.4097]
[1776795690244,41.96,75448.63,0.0,0.43851,0.00013,29.40846]
[1776795690393,41.96,75448.63,0.0,0.43851,0.00013,29.40846]
[1776795690409,41.96,75448.63,0.0,0.43851,0.00013,29.40846]
[1776795690615,41.96,75447.74,0.0,0.43839,0.00013,29.40679]
[1776795691249,41.96,75447.74,0.0,0.43839,0.00013,29.40679]
[1776795691313,41.96,75447.74,0.0,0.43839,0.00013,29.40679]
[1776795691494,41.96,75447.74,0.0,0.43839,0.00013,29.40679]
[1776795691622,41.96,75441.15,0.0,0.43755,0.00013,29.39159]
[1776795692275,41.96,75441.15,0.0,0.43755,0.00013,29.39159]
[1776795697163,41.96,75433.12,0.0,0.43654,0.00013,29.3765]
[1776795697642,41.95,75433.8,0.0,0.43662,0.00013,29.37777]
[1776795699049,41.95,75439.15,0.0,0.4373,0.00013,29.38782]
[1776795699150,41.95,75446.07,0.0,0.43817,0.00013,29.4007]
[1776795699956,41.95,75446.07,0.0,0.43817,0.00013,29.4007]
[1776795699972,41.95,75446.07,0.0,0.43817,0.00013,29.4007]
[1776795700052,41.95,75446.38,0.0,0.43821,0.00013,29.40128]
[1776795700948,41.95,75446.38,0.0,0.43821,0.00013,29.40128]
[1776795701040,41.95,75446.38,0.0,0.43821,0.00013,29.40128]
[1776795702478,41.95,75447.23,0.0,0.43832,0.00013,29.40285]
[1776795702510,41.95,75446.35,0.0,0.4382,0.00013,29.40123]
[1776795702806,41.95,75446.35,0.0,0.4382,0.00013,29.40123]
[1776795703090,41.95,75446.35,0.0,0.4382,0.00013,29.40123]
[1776795706180,41.96,75437.64,0.0,0.43711,0.00013,29.38501]
[1776795708267,41.95,75427.63,0.0,0.43585,0.00013,29.36608]
[1776795713783,41.95,75426.25,0.0,0.43567,0.00013,29.36337]
[1776795718814,41.95,75427.98,0.0,0.43588,0.00013,29.36659]
[1776795720750,41.95,75428.17,0.0,0.4359,0.00013,29.36693]
[1776795720936,41.95,75428.17,0.0,0.4359,0.00013,29.36693]
[1776795721564,41.95,75440.11,0.0,0.4374,0.00013,29.38945]
[1776795722564,41.95,75448.34,0.0,0.43844,0.00013,29.40473]
[1776795723746,41.95,75450.0,0.0,0.43865,0.00013,29.4078]
[1776795724131,41.95,75450.0,0.0,0.43865,0.00013,29.4078]
[1776795725864,41.95,75437.06,0.0,0.43702,0.00013,29.38373]
[1776795728407,41.95,75429.16,0.0,0.43602,0.00013,29.36878]
[1776795733804,41.94,75425.41,0.0,0.43555,0.00013,29.36157]
[1776795737349,41.94,75419.49,0.0,0.4348,0.00013,29.35017]
[1776795737578,41.94,75418.66,0.0,0.43469,0.00013,29.34856]
[1776795738433,41.94,75418.66,0.0,0.43469,0.00013,29.34856]
[1776795739748,41.94,75411.9,0.0,0.43384,0.00013,29.33543]
[1776795740911,41.94,75411.9,0.0,0.43384,0.00013,29.33542]
[1776795741527,41.94,75412.09,0.0,0.43387,0.00013,29.33582]
[1776795742687,41.94,75413.15,0.0,0.434,0.00013,29.33789]
[1776795744956,41.94,75418.84,0.0,0.43472,0.00013,29.34892]
[1776795744977,41.94,75418.84,0.0,0.43472,0.00013,29.34892]
[1776795745363,41.94,75418.84,0.0,0.43472,0.00013,29.34892]
[1776795747004,41.94,75416.93,0.0,0.43448,0.00013,29.34521]
[1776795747020,41.94,75415.48,0.0,0.43429,0.00013,29.3424]
[1776795750238,41.94,75412.27,0.0,0.43389,0.00013,29.33614]
[1776795750249,41.94,75412.27,0.0,0.43389,0.00013,29.33614]
[1776795750551,41.94,75411.07,0.0,0.43374,0.00013,29.33379]
[1776795756075,41.94,75405.36,0.0,0.43302,0.00013,29.3197]
[1776795759517,41.95,75406.67,0.0,0.43318,0.00013,29.32232]
[1776795759618,41.95,75405.6,0.0,0.43305,0.00013,29.32023]
[1776795761579,41.95,75403.9,0.0,0.43284,0.00013,29.3169]
[1776795761641,41.95,75403.9,0.0,0.43284,0.00013,29.3169]
[1776795761678,41.95,75403.9,0.0,0.43284,0.00013,29.3169]
[1776795761677,41.95,75405.78,0.0,0.43308,0.00013,29.32062]
[1776795761813,41.95,75405.78,0.0,0.43308,0.00013,29.32062]
[1776795762121,41.95,75405.78,0.0,0.43308,0.00013,29.32064]
[1776795763196,41.95,75405.78,0.0,0.43308,0.00013,29.32064]
[1776795763674,41.95,75425.89,0.0,0.43561,0.00013,29.35965]
[1776795765441,41.95,75424.79,0.0,0.43547,0.00013,29.35753]
[1776795765610,41.95,75424.55,0.0,0.43544,0.00013,29.35706]
[1776795765941,41.95,75424.55,0.0,0.43544,0.00013,29.35706]
[1776795766146,41.95,75424.55,0.0,0.43544,0.00013,29.35705]
[1776795771180,41.94,75424.44,0.0,0.43542,0.00013,29.35679]
[1776795774454,41.94,75424.72,0.0,0.43545,0.00013,29.35731]
[1776795774696,41.94,75433.98,0.0,0.43662,0.00013,29.3749]
[1776795774841,41.94,75433.98,0.0,0.43662,0.00013,29.3749]
[1776795775716,41.94,75442.67,0.0,0.43771,0.00013,29.39119]
[1776795776423,41.94,75442.67,0.0,0.43771,0.00013,29.39119]
[1776795776518,41.94,75442.67,0.0,0.43771,0.00013,29.39119]
[1776795776904,41.94,75449.09,0.0,0.43852,0.00013,29.40307]
[1776795777177,41.94,75449.09,0.0,0.43852,0.00013,29.40307]
[1776795777251,41.94,75449.09,0.0,0.43852,0.00013,29.40307]
[1776795777515,41.94,75449.09,0.0,0.43852,0.00013,29.40307]
[1776795777632,41.94,75449.09,0.0,0.43852,0.00013,29.40307]
[1776795777617,41.94,75455.9,0.0,0.43938,0.00013,29.41556]
[1776795777781,41.94,75455.9,0.0,0.43938,0.00013,29.41556]
[1776795777930,41.94,75455.9,0.0,0.43938,0.00013,29.41556]
[1776795777963,41.94,75455.9,0.0,0.43938,0.00013,29.41556]
[1776795778142,41.94,75455.9,0.0,0.43938,0.00013,29.41556]
[1776795778233,41.94,75456.08,0.0,0.4394,0.00013,29.41587]
[1776795779366,41.94,75456.08,0.0,0.4394,0.00013,29.41587]
[1776795779409,41.94,75456.08,0.0,0.4394,0.00013,29.41587]
[1776795779616,41.94,75472.53,0.0,0.44147,0.00013,29.44545]
[1776795780247,41.94,75472.53,0.0,0.44147,0.00013,29.44542]
[1776795781486,41.94,75472.53,0.0,0.44147,0.00013,29.44542]
[1776795785327,41.93,75470.03,0.0,0.44114,0.00013,29.44089]
[1776795785346,41.93,75470.03,0.0,0.44114,0.00013,29.44089]
[1776795785390,41.93,75470.03,0.0,0.44114,0.00013,29.44089]
[1776795785721,41.93,75466.46,0.0,0.44069,0.00013,29.43451]
[1776795791323,41.93,75466.32,0.0,0.44066,0.00013,29.43409]
[1776795796357,41.92,75466.97,0.0,0.44073,0.00013,29.43513]
[1776795799483,41.92,75488.62,0.0,0.44346,0.00013,29.47324]
[1776795800593,41.92,75488.62,0.0,0.44346,0.00013,29.47324]
[1776795800681,41.92,75490.18,0.0,0.44366,0.00013,29.47592]
[1776795806504,41.91,75487.77,0.0,0.44335,0.00013,29.4717]
[1776795812553,41.91,75490.5,0.0,0.44368,0.00013,29.47339]
[1776795818522,41.9,75482.58,0.0,0.44267,0.00013,29.45953]
[1776795823557,41.9,75491.83,0.0,0.44383,0.00013,29.47548]
[1776795828591,41.89,75485.29,0.0,0.44299,0.00013,29.46409]
[1776795833634,41.89,75484.36,0.0,0.44286,0.00013,29.46234]
[1776795838669,41.88,75481.94,0.0,0.44255,0.00013,29.45797]
[1776795839676,41.88,75489.34,0.0,0.44348,0.00013,29.47083]
[1776795840520,41.88,75489.34,0.0,0.44348,0.00013,29.47083]
[1776795840789,41.88,75498.36,0.0,0.44462,0.00013,29.48632]
[1776795840874,41.88,75498.36,0.0,0.44462,0.00013,29.48632]
[1776795842202,41.88,75498.36,0.0,0.44462,0.00013,29.48632]
[1776795843121,41.88,75500.76,0.0,0.44492,0.00013,29.4904]
[1776795843132,41.88,75500.76,0.0,0.44492,0.00013,29.4904]
[1776795843202,41.88,75500.76,0.0,0.44492,0.00013,29.4904]
[1776795843704,41.88,75503.74,0.0,0.4453,0.00013,29.49545]
[1776795848738,41.88,75501.73,0.0,0.44504,0.00013,29.49204]
[1776795853779,41.88,75502.4,0.0,0.44513,0.00013,29.49318]
[1776795856297,41.88,75502.5,0.0,0.44514,0.00013,29.49335]
[1776795857545,41.88,75504.45,0.0,0.44539,0.00013,29.49665]
[1776795858451,41.88,75510.55,0.0,0.44616,0.00013,29.50688]
[1776795858552,41.88,75510.55,0.0,0.44616,0.00013,29.50688]
[1776795859772,41.88,75512.37,0.0,0.44639,0.00013,29.50991]
[1776795862694,41.88,75507.44,0.0,0.44577,0.00013,29.50168]
[1776795862755,41.88,75507.44,0.0,0.44577,0.00013,29.50168]
[1776795866447,41.88,75509.4,0.0,0.44601,0.00013,29.50495]
[1776795868341,41.88,75515.32,0.0,0.44676,0.00013,29.51479]
[1776795873688,41.88,75513.11,0.0,0.44648,0.00013,29.5082]
[1776795874555,41.88,75513.02,0.0,0.44647,0.00013,29.50805]
[1776795875128,41.88,75513.14,0.0,0.44648,0.00013,29.50825]
[1776795878478,41.88,75509.76,0.0,0.44605,0.00013,29.50262]
[1776795880626,41.88,75509.72,0.0,0.44605,0.00013,29.50255]
[1776795880650,41.88,75509.72,0.0,0.44605,0.00013,29.50255]
[1776795881804,41.88,75501.28,0.0,0.44498,0.00013,29.48834]
[1776795882661,41.88,75501.28,0.0,0.44498,0.00013,29.48834]
[1776795882703,41.88,75501.28,0.0,0.44498,0.00013,29.48834]
[1776795882733,41.88,75501.28,0.0,0.44498,0.00013,29.48834]
[1776795882759,41.88,75495.06,0.0,0.44419,0.00013,29.47773]
[1776795883681,41.88,75495.06,0.0,0.44419,0.00013,29.47773]
[1776795883683,41.88,75484.1,0.0,0.44281,0.00013,29.45876]
[1776795885049,41.88,75475.12,0.0,0.44167,0.00013,29.44295]
[1776795886738,41.88,75475.12,0.0,0.44167,0.00013,29.44295]
[1776795886759,41.88,75470.69,0.0,0.44111,0.00013,29.43507]
[1776795888491,41.88,75470.53,0.0,0.44109,0.00013,29.43479]
[1776795889877,41.88,75462.26,0.0,0.44005,0.00013,29.41992]
[1776795890374,41.88,75462.26,0.0,0.44005,0.00013,29.41992]
[1776795890392,41.88,75462.26,0.0,0.44005,0.00013,29.41992]
[1776795890710,41.88,75462.26,0.0,0.44005,0.00013,29.41992]
[1776795890809,41.88,75450.48,0.0,0.43856,0.00013,29.39839]
[1776795890951,41.88,75450.48,0.0,0.43856,0.00013,29.39839]
[1776795891036,41.88,75450.48,0.0,0.43856,0.00013,29.39839]
[1776795891075,41.88,75450.48,0.0,0.43856,0.00013,29.39839]
[1776795891298,41.88,75450.48,0.0,0.43856,0.00013,29.39839]
[1776795891369,41.88,75450.48,0.0,0.43856,0.00013,29.39839]
[1776795891553,41.88,75450.48,0.0,0.43856,0.00013,29.39839]
[1776795891632,41.88,75450.48,0.0,0.43856,0.00013,29.39839]
[1776795891655,41.88,75450.48,0.0,0.43856,0.00013,29.39839]
[1776795891756,41.88,75444.5,0.0,0.43781,0.00013,29.38731]
[1776795892679,41.88,75444.5,0.0,0.43781,0.00013,29.38731]
[1776795892822,41.88,75444.5,0.0,0.43781,0.00013,29.38731]
[1776795892836,41.88,75444.5,0.0,0.43781,0.00013,29.38731]
[1776795892840,41.88,75444.05,0.0,0.43775,0.00013,29.38647]
[1776795895252,41.88,75444.85,0.0,0.43785,0.00013,29.38796]
[1776795895344,41.88,75445.47,0.0,0.43793,0.00013,29.38911]
[1776795896038,41.88,75445.47,0.0,0.43793,0.00013,29.38911]
[1776795898302,41.88,75447.59,0.0,0.4382,0.00013,29.39305]
[1776795898331,41.88,75447.59,0.0,0.4382,0.00013,29.39305]
[1776795900341,41.88,75448.55,0.0,0.43832,0.00013,29.39483]
[1776795902510,41.88,75443.63,0.0,0.4377,0.00013,29.38569]
[1776795902532,41.88,75443.63,0.0,0.4377,0.00013,29.38569]
[1776795902536,41.88,75443.63,0.0,0.4377,0.00013,29.38569]
[1776795903896,41.88,75434.47,0.0,0.43654,0.00013,29.36847]
[1776795908911,41.88,75434.47,0.0,0.43654,0.00013,29.36843]
[1776795914004,41.87,75436.96,0.0,0.43685,0.00013,29.37308]
[1776795914818,41.87,75444.27,0.0,0.43777,0.00013,29.38677]
[1776795915864,41.87,75444.27,0.0,0.43777,0.00013,29.38677]
[1776795915799,41.87,75451.69,0.0,0.43871,0.00013,29.40051]
[1776795915948,41.87,75451.69,0.0,0.43871,0.00013,29.40051]
[1776795915949,41.87,75451.69,0.0,0.43871,0.00013,29.40051]
[1776795915965,41.87,75451.69,0.0,0.43871,0.00013,29.40051]
[1776795915996,41.87,75451.69,0.0,0.43871,0.00013,29.40051]
[1776795916025,41.87,75451.69,0.0,0.43871,0.00013,29.40051]
[1776795916097,41.87,75451.69,0.0,0.43871,0.00013,29.40051]
[1776795916202,41.87,75451.69,0.0,0.43871,0.00013,29.40051]
[1776795916251,41.87,75451.69,0.0,0.43871,0.00013,29.40051]
[1776795916254,41.87,75451.69,0.0,0.43871,0.00013,29.40051]
[1776795916406,41.87,75451.69,0.0,0.43871,0.00013,29.40051]
[1776795916458,41.87,75451.69,0.0,0.43871,0.00013,29.40051]
[1776795916609,41.87,75451.69,0.0,0.43871,0.00013,29.40051]
[1776795916639,41.87,75451.69,0.0,0.43871,0.00013,29.40051]
[1776795916823,41.87,75451.69,0.0,0.43871,0.00013,29.40051]
[1776795916716,41.87,75460.81,0.0,0.43986,0.00013,29.41719]
[1776795916881,41.87,75460.81,0.0,0.43986,0.00013,29.41719]
[1776795917020,41.87,75460.81,0.0,0.43986,0.00013,29.41719]
[1776795917073,41.87,75460.81,0.0,0.43986,0.00013,29.41719]
[1776795917234,41.87,75460.81,0.0,0.43986,0.00013,29.41719]
[1776795917316,41.87,75460.81,0.0,0.43986,0.00013,29.41719]
[1776795917425,41.87,75460.81,0.0,0.43986,0.00013,29.41719]
[1776795917528,41.87,75467.32,0.0,0.44068,0.00013,29.42892]
[1776795918596,41.87,75467.32,0.0,0.44068,0.00013,29.42892]
[1776795918609,41.87,75467.32,0.0,0.44068,0.00013,29.42892]
[1776795918615,41.87,75467.32,0.0,0.44068,0.00013,29.42892]
[1776795918619,41.87,75467.32,0.0,0.44068,0.00013,29.42892]
[1776795918798,41.87,75466.74,0.0,0.4406,0.00013,29.42785]
[1776795920533,41.87,75468.18,0.0,0.44078,0.00013,29.43041]
[1776795920635,41.87,75466.95,0.0,0.44062,0.00013,29.42817]
[1776795921559,41.87,75466.95,0.0,0.44062,0.00013,29.42817]
[1776795921756,41.87,75468.69,0.0,0.44084,0.00013,29.43131]
[1776795922331,41.87,75468.69,0.0,0.44084,0.00013,29.43131]
[1776795923938,41.87,75475.39,0.0,0.44169,0.00013,29.4432]
[1776795928988,41.86,75476.06,0.0,0.44176,0.00013,29.44427]
[1776795931846,41.86,75483.94,0.0,0.44274,0.00013,29.45514]
[1776795936853,41.86,75485.25,0.0,0.44291,0.00013,29.4574]
[1776795941868,41.85,75482.92,0.0,0.44261,0.00013,29.45329]
[1776795946919,41.85,75479.33,0.0,0.44215,0.00013,29.44695]
[1776795952060,41.85,75473.1,0.0,0.44136,0.00013,29.43586]
[1776795954289,41.85,75472.81,0.0,0.44132,0.00013,29.43529]
[1776795954810,41.85,75471.83,0.0,0.44119,0.00013,29.43351]
[1776795959848,41.84,75471.94,0.0,0.4412,0.00013,29.4336]
[1776795960573,41.84,75471.67,0.0,0.44116,0.00013,29.43309]
[1776795960721,41.84,75475.5,0.0,0.44164,0.00013,29.43988]
[1776795961126,41.84,75475.5,0.0,0.44164,0.00013,29.43988]
[1776795962612,41.83,75482.55,0.0,0.44253,0.00013,29.45228]
[1776795966609,41.83,75482.08,0.0,0.44246,0.00013,29.4514]
[1776795966676,41.83,75477.62,0.0,0.4419,0.00013,29.44353]
[1776795968630,41.83,75469.74,0.0,0.4409,0.00013,29.42945]
[1776795973676,41.82,75466.59,0.0,0.44049,0.00013,29.42365]
[1776795978700,41.81,75466.32,0.0,0.44044,0.00013,29.42302]
[1776795983736,41.81,75470.41,0.0,0.44095,0.00013,29.43024]
[1776795987918,41.8,75469.35,0.0,0.4408,0.00013,29.42826]
[1776795988771,41.8,75471.9,0.0,0.44112,0.00013,29.43278]
[1776795990869,41.8,75472.95,0.0,0.44125,0.00013,29.43463]
[1776795991791,41.8,75471.74,0.0,0.44109,0.00013,29.42947]
[1776795992596,41.8,75471.74,0.0,0.44109,0.00013,29.42947]
[1776795995925,41.8,75465.08,0.0,0.44025,0.00013,29.41751]
[1776795995970,41.8,75464.65,0.0,0.44019,0.00013,29.41673]
[1776795996845,41.8,75449.36,0.0,0.43826,0.00013,29.38871]
[1776795996976,41.8,75449.36,0.0,0.43826,0.00013,29.38871]
[1776795999109,41.8,75446.22,0.0,0.43786,0.00013,29.38291]
[1776796004392,41.8,75445.6,0.0,0.43779,0.00013,29.38179]
[1776796009506,41.8,75444.54,0.0,0.43766,0.00013,29.37985]
[1776796014961,41.81,75443.75,0.0,0.43756,0.00013,29.3784]
[1776796020162,41.81,75441.81,0.0,0.43732,0.00013,29.3748]
[1776796020931,41.81,75437.83,0.0,0.43682,0.00013,29.36732]
[1776796021182,41.81,75437.83,0.0,0.43682,0.00013,29.36732]
[1776796022880,41.81,75425.97,0.0,0.43532,0.00013,29.34473]
[1776796024779,41.81,75425.97,0.0,0.43532,0.00013,29.34473]
[1776796024788,41.81,75425.97,0.0,0.43532,0.00013,29.34473]
[1776796024984,41.81,75423.32,0.0,0.43498,0.00013,29.33961]
[1776796030256,41.81,75419.76,0.0,0.43453,0.00013,29.3327]
[1776796036525,41.81,75422.27,0.0,0.43485,0.00013,29.33756]
[1776796036945,41.81,75422.9,0.0,0.43493,0.00013,29.33877]
[1776796042068,41.81,75427.83,0.0,0.43555,0.00013,29.34825]
[1776796042937,41.8,75437.27,0.0,0.43674,0.00013,29.36621]
[1776796044978,41.8,75436.7,0.0,0.43667,0.00013,29.36513]
[1776796045525,41.8,75436.7,0.0,0.43667,0.00013,29.36513]
[1776796046002,41.8,75445.32,0.0,0.43776,0.00013,29.38132]
[1776796047040,41.8,75453.29,0.0,0.43876,0.00013,29.39609]
[1776796047754,41.8,75453.29,0.0,0.43876,0.00013,29.39609]
[1776796047766,41.8,75453.29,0.0,0.43876,0.00013,29.39609]
[1776796047820,41.8,75454.55,0.0,0.43892,0.00013,29.39839]
[1776796053229,41.8,75449.11,0.0,0.43823,0.00013,29.38542]
[1776796054245,41.8,75449.11,0.0,0.43823,0.00013,29.38542]
[1776796054257,41.8,75449.11,0.0,0.43823,0.00013,29.38542]
[1776796057257,41.81,75459.19,0.0,0.43951,0.00013,29.40402]
[1776796059149,41.81,75455.18,0.0,0.439,0.00013,29.39669]
[1776796059538,41.81,75455.18,0.0,0.439,0.00013,29.39669]
[1776796059662,41.81,75455.18,0.0,0.439,0.00013,29.39669]
[1776796060815,41.81,75453.9,0.0,0.43884,0.00013,29.39435]
[1776796060905,41.81,75447.15,0.0,0.43799,0.00013,29.38187]
[1776796061652,41.81,75436.99,0.0,0.43671,0.00013,29.36283]
[1776796062867,41.81,75436.99,0.0,0.43671,0.00013,29.36283]
[1776796062967,41.81,75436.62,0.0,0.43666,0.00013,29.36214]
[1776796065996,41.81,75425.87,0.0,0.4353,0.00013,29.34164]
[1776796071013,41.81,75424.66,0.0,0.43515,0.00013,29.33929]
[1776796072250,41.81,75426.01,0.0,0.43532,0.00013,29.34188]
[1776796072276,41.81,75426.01,0.0,0.43532,0.00013,29.34188]
[1776796073054,41.81,75422.57,0.0,0.43488,0.00013,29.33524]
[1776796075983,41.81,75414.84,0.0,0.43391,0.00013,29.32021]
[1776796079046,41.81,75413.81,0.0,0.43378,0.00013,29.3182]
[1776796079057,41.81,75413.81,0.0,0.43378,0.00013,29.3182]
[1776796079087,41.81,75409.18,0.0,0.43319,0.00013,29.3091]
[1776796079413,41.81,75409.18,0.0,0.43319,0.00013,29.30911]
[1776796080509,41.81,75409.18,0.0,0.43319,0.00013,29.30911]
[1776796080739,41.81,75409.18,0.0,0.43319,0.00013,29.30911]
[1776796081051,41.81,75409.18,0.0,0.43319,0.00013,29.30911]
[1776796081803,41.81,75404.97,0.0,0.43266,0.00013,29.3008]
[1776796084055,41.81,75385.38,0.0,0.43019,0.00013,29.26137]
[1776796085047,41.81,75377.54,0.0,0.4292,0.00013,29.24527]
[1776796085141,41.81,75377.54,0.0,0.4292,0.00013,29.24527]
[1776796086064,41.81,75375.53,0.0,0.42895,0.00013,29.24111]
[1776796088293,41.81,75371.81,0.0,0.42848,0.00013,29.23339]
[1776796088307,41.81,75371.81,0.0,0.42848,0.00013,29.23339]
[1776796088320,41.81,75371.81,0.0,0.42848,0.00013,29.23339]
[1776796088348,41.81,75371.81,0.0,0.42848,0.00013,29.23339]
[1776796088436,41.81,75371.81,0.0,0.42848,0.00013,29.23339]
[1776796088596,41.81,75371.81,0.0,0.42848,0.00013,29.23339]
[1776796088699,41.81,75371.81,0.0,0.42848,0.00013,29.23339]
[1776796088708,41.81,75371.81,0.0,0.42848,0.00013,29.23339]
[1776796089021,41.81,75370.63,0.0,0.42833,0.00013,29.23093]
[1776796089490,41.81,75370.63,0.0,0.42833,0.00013,29.23093]
[1776796090196,41.81,75370.78,0.0,0.42835,0.00013,29.23124]
[1776796091169,41.81,75371.22,0.0,0.4284,0.00013,29.23216]
[1776796091181,41.81,75371.22,0.0,0.4284,0.00013,29.23216]
[1776796091188,41.81,75371.22,0.0,0.4284,0.00013,29.23216]
[1776796091885,41.81,75371.31,0.0,0.42841,0.00013,29.23235]
[1776796093240,41.81,75371.17,0.0,0.4284,0.00013,29.23206]
[1776796094058,41.81,75368.2,0.0,0.42802,0.00013,29.22586]
[1776796094215,41.81,75368.2,0.0,0.42802,0.00013,29.22586]
[1776796094370,41.81,75368.2,0.0,0.42802,0.00013,29.22586]
[1776796095285,41.81,75366.28,0.0,0.42778,0.00013,29.22184]
[1776796095893,41.81,75368.54,0.0,0.42806,0.00013,29.22657]
[1776796100491,41.81,75370.27,0.0,0.42828,0.00013,29.23017]
[1776796100596,41.81,75370.27,0.0,0.42828,0.00013,29.23017]
[1776796100713,41.81,75370.27,0.0,0.42828,0.00013,29.23017]
[1776796100998,41.81,75370.27,0.0,0.42828,0.00013,29.23017]
[1776796101020,41.81,75372.35,0.0,0.42854,0.00013,29.2345]
[1776796104715,41.8,75376.04,0.0,0.429,0.00013,29.24208]
[1776796104775,41.8,75376.04,0.0,0.429,0.00013,29.24208]
[1776796105486,41.8,75369.27,0.0,0.42815,0.00013,29.22797]
[1776796105899,41.8,75365.02,0.0,0.42761,0.00013,29.21904]
[1776796107109,41.8,75365.02,0.0,0.42761,0.00013,29.21902]
[1776796107376,41.8,75365.02,0.0,0.42761,0.00013,29.21902]
[1776796107434,41.8,75365.02,0.0,0.42761,0.00013,29.21902]
[1776796107618,41.8,75367.02,0.0,0.42786,0.00013,29.22319]
[1776796109427,41.8,75369.81,0.0,0.42821,0.00013,29.229]
[1776796114669,41.79,75369.2,0.0,0.42811,0.00013,29.2246]
[1776796115536,41.79,75369.2,0.0,0.42811,0.00013,29.2246]
[1776796115719,41.79,75364.77,0.0,0.42755,0.00013,29.21529]
[1776796121718,41.79,75364.62,0.0,0.42753,0.00013,29.21493]
[1776796126752,41.79,75365.55,0.0,0.42765,0.00013,29.21692]
[1776796131787,41.79,75366.08,0.0,0.42772,0.00013,29.21809]
[1776796134220,41.8,75365.72,0.0,0.42767,0.00013,29.21735]
[1776796134285,41.8,75365.72,0.0,0.42767,0.00013,29.21735]
[1776796134334,41.8,75365.72,0.0,0.42767,0.00013,29.21735]
[1776796134388,41.8,75365.72,0.0,0.42767,0.00013,29.21735]
[1776796134577,41.8,75365.72,0.0,0.42767,0.00013,29.21735]
[1776796134596,41.8,75365.72,0.0,0.42767,0.00013,29.21735]
[1776796135050,41.8,75365.72,0.0,0.42767,0.00013,29.21735]
[1776796135099,41.8,75374.44,0.0,0.42877,0.00013,29.23556]
[1776796135184,41.8,75374.44,0.0,0.42877,0.00013,29.23556]
[1776796135831,41.8,75374.44,0.0,0.42877,0.00013,29.23556]
[1776796135878,41.8,75374.44,0.0,0.42877,0.00013,29.23556]
[1776796136046,41.8,75374.44,0.0,0.42877,0.00013,29.23556]
[1776796136067,41.8,75383.26,0.0,0.42989,0.00013,29.25375]
[1776796137778,41.8,75383.26,0.0,0.42989,0.00013,29.25377]
[1776796137982,41.8,75383.68,0.0,0.42995,0.00013,29.25466]
[1776796139536,41.8,75383.68,0.0,0.42995,0.00013,29.25469]
[1776796139552,41.8,75383.68,0.0,0.42995,0.00013,29.25469]
[1776796139740,41.8,75383.49,0.0,0.42993,0.00013,29.25434]
[1776796144822,41.8,75383.49,0.0,0.42993,0.00013,29.25437]
[1776796145291,41.8,75386.49,0.0,0.43031,0.00013,29.26051]
[1776796145446,41.8,75386.49,0.0,0.43031,0.00013,29.26051]
[1776796145885,41.8,75386.49,0.0,0.43031,0.00013,29.26052]
[1776796146403,41.8,75386.49,0.0,0.43031,0.00013,29.26052]
[1776796146708,41.8,75386.49,0.0,0.43031,0.00013,29.26052]
[1776796147445,41.8,75391.56,0.0,0.43095,0.00013,29.27083]
[1776796148906,41.8,75391.56,0.0,0.43095,0.00013,29.27086]
[1776796148915,41.8,75391.56,0.0,0.43095,0.00013,29.27086]
[1776796148958,41.81,75390.45,0.0,0.43082,0.00013,29.26865]
[1776796149988,41.81,75390.45,0.0,0.43082,0.00013,29.26865]
[1776796153400,41.81,75393.21,0.0,0.43117,0.00013,29.27438]
[1776796154030,41.81,75390.41,0.0,0.43082,0.00013,29.26875]
[1776796159046,41.81,75388.4,0.0,0.43057,0.00013,29.2647]
[1776796159300,41.81,75389.48,0.0,0.43071,0.00013,29.2669]
[1776796159471,41.81,75389.48,0.0,0.43071,0.00013,29.2669]
[1776796159653,41.81,75389.48,0.0,0.43071,0.00013,29.2669]
[1776796159984,41.81,75389.94,0.0,0.43077,0.00013,29.26784]
[1776796160990,41.82,75399.38,0.0,0.43196,0.00013,29.28686]
[1776796163003,41.82,75403.54,0.0,0.43249,0.00013,29.29516]
[1776796168020,41.82,75403.13,0.0,0.43244,0.00013,29.29436]
[1776796173788,41.82,75406.39,0.0,0.43284,0.00013,29.29788]
[1776796174219,41.82,75407.58,0.0,0.43299,0.00013,29.30024]
[1776796175090,41.82,75407.58,0.0,0.43299,0.00013,29.30024]
[1776796177162,41.82,75409.21,0.0,0.4332,0.00013,29.30346]
[1776796177205,41.82,75410.51,0.0,0.43336,0.00013,29.30602]
[1776796178032,41.82,75410.51,0.0,0.43336,0.00013,29.30602]
[1776796178116,41.82,75429.54,0.0,0.43576,0.00013,29.34293]
[1776796180128,41.82,75444.7,0.0,0.43768,0.00013,29.37157]
[1776796181133,41.82,75444.47,0.0,0.43765,0.00013,29.37116]
[1776796182252,41.82,75443.92,0.0,0.43758,0.00013,29.37014]
[1776796182323,41.82,75443.92,0.0,0.43758,0.00013,29.37014]
[1776796182512,41.82,75443.92,0.0,0.43758,0.00013,29.37014]
[1776796182547,41.82,75443.92,0.0,0.43758,0.00013,29.37014]
[1776796183027,41.82,75443.92,0.0,0.43758,0.00013,29.37014]
[1776796183130,41.82,75443.92,0.0,0.43758,0.00013,29.37014]
[1776796183154,41.82,75443.37,0.0,0.43751,0.00013,29.36913]
[1776796184159,41.82,75451.42,0.0,0.43853,0.00013,29.38411]
[1776796184334,41.82,75451.42,0.0,0.43853,0.00013,29.38411]
[1776796185166,41.82,75451.87,0.0,0.43859,0.00013,29.38496]
[1776796185418,41.82,75451.87,0.0,0.43859,0.00013,29.38496]
[1776796186480,41.82,75452.42,0.0,0.43866,0.00013,29.38599]
[1776796187181,41.82,75452.46,0.0,0.43867,0.00013,29.38609]
[1776796187829,41.82,75452.46,0.0,0.43867,0.00013,29.38609]
[1776796187898,41.82,75452.46,0.0,0.43867,0.00013,29.38609]
[1776796187926,41.82,75452.46,0.0,0.43867,0.00013,29.38609]
[1776796188008,41.82,75452.46,0.0,0.43867,0.00013,29.38609]
[1776796188188,41.82,75451.22,0.0,0.43852,0.00013,29.38382]
[1776796189858,41.82,75459.28,0.0,0.43954,0.00013,29.39863]
[1776796195236,41.82,75464.22,0.0,0.44015,0.00013,29.40752]
[1776796200795,41.82,75460.88,0.0,0.43972,0.00013,29.40139]
[1776796200894,41.82,75459.0,0.0,0.43949,0.00013,29.39795]
[1776796201699,41.82,75459.0,0.0,0.43949,0.00013,29.39795]
[1776796203978,41.82,75473.39,0.0,0.44131,0.00013,29.42394]
[1776796206123,41.82,75474.88,0.0,0.4415,0.00013,29.4266]
[1776796208208,41.82,75489.46,0.0,0.44335,0.00013,29.45225]
[1776796209228,41.82,75490.55,0.0,0.44348,0.00013,29.45415]
[1776796214832,41.82,75491.05,0.0,0.44355,0.00013,29.45503]
[1776796217292,41.82,75489.88,0.0,0.4434,0.00013,29.45298]
[1776796217355,41.82,75489.88,0.0,0.4434,0.00013,29.45298]
[1776796218203,41.82,75497.66,0.0,0.44439,0.00013,29.46639]
[1776796218326,41.82,75497.66,0.0,0.44439,0.00013,29.46639]
[1776796218358,41.82,75497.66,0.0,0.44439,0.00013,29.46639]
[1776796220229,41.82,75500.56,0.0,0.44475,0.00013,29.47134]
[1776796220737,41.82,75502.24,0.0,0.44497,0.00013,29.4742]
[1776796220950,41.82,75502.24,0.0,0.44497,0.00013,29.4742]
[1776796221936,41.82,75503.43,0.0,0.44512,0.00013,29.47623]
[1776796225181,41.82,75502.66,0.0,0.44502,0.00013,29.47493]
[1776796225185,41.82,75502.66,0.0,0.44502,0.00013,29.47493]
[1776796225231,41.82,75502.66,0.0,0.44502,0.00013,29.47493]
[1776796225465,41.82,75504.1,0.0,0.4452,0.00013,29.47737]
[1776796225513,41.82,75505.23,0.0,0.44535,0.00013,29.47929]
[1776796228898,41.82,75505.01,0.0,0.44532,0.00013,29.47892]
[1776796228936,41.82,75505.01,0.0,0.44532,0.00013,29.47892]
[1776796228958,41.82,75505.01,0.0,0.44532,0.00013,29.47892]
[1776796229405,41.82,75502.79,0.0,0.44504,0.00013,29.47517]
[1776796229612,41.82,75502.79,0.0,0.44504,0.00013,29.47517]
[1776796230251,41.82,75514.83,0.0,0.44656,0.00013,29.49537]
[1776796231934,41.82,75514.83,0.0,0.44656,0.00013,29.49537]
[1776796232141,41.82,75525.92,0.0,0.44796,0.00013,29.51069]
[1776796237606,41.82,75523.08,0.0,0.4476,0.00013,29.50605]
[1776796239396,41.82,75519.87,0.0,0.4472,0.00013,29.50078]
[1776796240182,41.82,75514.01,0.0,0.44646,0.00013,29.4911]
[1776796241168,41.82,75514.01,0.0,0.44646,0.00013,29.4911]
[1776796241204,41.82,75514.01,0.0,0.44646,0.00013,29.4911]
[1776796241247,41.82,75511.38,0.0,0.44612,0.00013,29.48672]
[1776796247258,41.82,75506.99,0.0,0.44557,0.00013,29.47937]
[1776796247303,41.82,75506.99,0.0,0.44557,0.00013,29.47937]
[1776796249282,41.82,75504.34,0.0,0.44523,0.00013,29.47491]
[1776796249323,41.82,75504.34,0.0,0.44523,0.00013,29.47491]
[1776796252936,41.82,75503.35,0.0,0.44511,0.00013,29.47324]
[1776796253045,41.82,75503.35,0.0,0.44511,0.00013,29.47324]
[1776796253075,41.82,75503.35,0.0,0.44511,0.00013,29.47324]
[1776796253391,41.82,75503.14,0.0,0.44508,0.00013,29.47289]
[1776796253641,41.82,75503.14,0.0,0.44508,0.00013,29.47289]
[1776796255138,41.82,75493.64,0.0,0.44388,0.00013,29.45666]
[1776796260770,41.83,75493.51,0.0,0.44387,0.00013,29.45645]
[1776796265808,41.83,75491.95,0.0,0.44367,0.00013,29.45378]
[1776796268057,41.83,75492.9,0.0,0.44379,0.00013,29.45542]
[1776796270543,41.83,75494.13,0.0,0.44395,0.00013,29.45755]
[1776796272692,41.83,75494.33,0.0,0.44397,0.00013,29.45789]
[1776796274869,41.83,75501.63,0.0,0.4449,0.00013,29.47038]
[1776796279903,41.83,75495.52,0.0,0.44412,0.00013,29.45994]
[1776796285001,41.83,75496.02,0.0,0.44419,0.00013,29.46081]
[1776796286559,41.83,75496.27,0.0,0.44422,0.00013,29.46125]
[1776796289621,41.83,75489.97,0.0,0.44342,0.00013,29.4504]
[1776796289649,41.83,75489.97,0.0,0.44342,0.00013,29.4504]
[1776796289660,41.83,75489.97,0.0,0.44342,0.00013,29.4504]
[1776796289662,41.83,75489.97,0.0,0.44342,0.00013,29.4504]
[1776796291648,41.83,75489.6,0.0,0.44338,0.00013,29.44977]
[1776796291694,41.83,75489.6,0.0,0.44338,0.00013,29.44977]
[1776796291703,41.83,75489.6,0.0,0.44338,0.00013,29.44977]
[1776796292009,41.83,75489.6,0.0,0.44338,0.00013,29.44977]
[1776796292012,41.83,75489.6,0.0,0.44338,0.00013,29.44977]
[1776796292107,41.83,75489.6,0.0,0.44338,0.00013,29.44977]
[1776796292129,41.83,75495.41,0.0,0.44411,0.00013,29.45686]
[1776796292749,41.83,75495.41,0.0,0.44411,0.00013,29.45686]
[1776796293316,41.83,75495.41,0.0,0.44411,0.00013,29.45686]
[1776796293194,41.83,75507.71,0.0,0.44567,0.00013,29.47777]
[1776796295176,41.83,75509.68,0.0,0.44592,0.00013,29.48109]
[1776796297007,41.83,75509.56,0.0,0.4459,0.00013,29.48089]
[1776796297048,41.83,75509.56,0.0,0.4459,0.00013,29.48089]
[1776796298440,41.83,75512.44,0.0,0.44627,0.00013,29.48571]
[1776796300495,41.83,75517.19,0.0,0.44687,0.00013,29.4936]
[1776796300872,41.83,75517.19,0.0,0.44687,0.00013,29.4936]
[1776796300878,41.83,75517.19,0.0,0.44687,0.00013,29.4936]
[1776796300937,41.83,75517.19,0.0,0.44687,0.00013,29.4936]
[1776796301050,41.83,75522.95,0.0,0.4476,0.00013,29.50307]
[1776796303064,41.83,75528.62,0.0,0.44832,0.00013,29.51229]
[1776796304302,41.83,75528.62,0.0,0.44832,0.00013,29.51229]
[1776796305347,41.83,75529.91,0.0,0.44848,0.00013,29.51437]
[1776796306086,41.83,75533.18,0.0,0.44889,0.00013,29.51963]
[1776796307354,41.83,75535.35,0.0,0.44917,0.00013,29.5231]
[1776796308098,41.83,75535.57,0.0,0.44919,0.00013,29.52344]
[1776796313134,41.83,75533.83,0.0,0.44897,0.00013,29.52061]
[1776796318169,41.82,75535.1,0.0,0.44912,0.00013,29.52259]
[1776796320862,41.82,75535.05,0.0,0.44912,0.00013,29.52249]
[1776796320961,41.82,75535.05,0.0,0.44912,0.00013,29.52249]
[1776796321098,41.82,75535.05,0.0,0.44912,0.00013,29.52249]
[1776796321200,41.82,75543.37,0.0,0.45017,0.00013,29.5357]
[1776796324211,41.82,75550.43,0.0,0.45106,0.00013,29.54672]
[1776796324844,41.82,75550.43,0.0,0.45106,0.00013,29.54672]
[1776796327232,41.82,75558.93,0.0,0.45214,0.00013,29.55982]
[1776796328020,41.82,75558.93,0.0,0.45214,0.00013,29.55982]
[1776796328027,41.82,75558.93,0.0,0.45214,0.00013,29.55982]
[1776796328239,41.82,75558.39,0.0,0.45207,0.00013,29.55899]
[1776796329626,41.82,75558.81,0.0,0.45212,0.00013,29.55963]
[1776796330163,41.82,75558.81,0.0,0.45212,0.00013,29.55963]
[1776796330625,41.82,75559.27,0.0,0.45218,0.00013,29.56033]
[1776796331052,41.82,75559.27,0.0,0.45218,0.00013,29.56033]
[1776796333849,41.82,75560.06,0.0,0.45228,0.00013,29.56153]
[1776796334123,41.82,75560.06,0.0,0.45228,0.00013,29.56153]
[1776796334283,41.82,75560.98,0.0,0.4524,0.00013,29.56294]
[1776796334636,41.82,75560.98,0.0,0.4524,0.00013,29.56294]
[1776796335056,41.82,75560.98,0.0,0.4524,0.00013,29.56294]
[1776796336160,41.82,75565.42,0.0,0.45296,0.00013,29.56967]
[1776796336246,41.82,75565.42,0.0,0.45296,0.00013,29.56967]
[1776796336365,41.82,75565.42,0.0,0.45296,0.00013,29.56967]
[1776796336337,41.82,75586.24,0.0,0.4556,0.00013,29.60048]
[1776796336439,41.82,75586.24,0.0,0.4556,0.00013,29.60048]
[1776796336522,41.82,75586.24,0.0,0.4556,0.00013,29.60048]
[1776796336647,41.82,75586.24,0.0,0.4556,0.00013,29.60048]
[1776796336725,41.82,75586.24,0.0,0.4556,0.00013,29.60048]
[1776796336873,41.82,75586.24,0.0,0.4556,0.00013,29.60048]
[1776796337304,41.82,75586.24,0.0,0.4556,0.00013,29.60048]
[1776796337754,41.82,75586.24,0.0,0.4556,0.00013,29.60048]
[1776796337803,41.82,75586.24,0.0,0.4556,0.00013,29.60048]
[1776796338312,41.82,75590.95,0.0,0.4562,0.00013,29.60728]
[1776796338907,41.82,75590.95,0.0,0.4562,0.00013,29.60728]
[1776796338949,41.82,75590.95,0.0,0.4562,0.00013,29.60728]
[1776796339321,41.82,75590.92,0.0,0.4562,0.00013,29.60724]
[1776796339857,41.82,75590.92,0.0,0.4562,0.00013,29.60724]
[1776796339866,41.82,75590.92,0.0,0.4562,0.00013,29.60724]
[1776796340325,41.82,75586.92,0.0,0.45569,0.00013,29.60149]
[1776796344352,41.82,75575.99,0.0,0.45431,0.00013,29.58552]
[1776796347965,41.82,75570.06,0.0,0.45356,0.00013,29.57673]
[1776796348381,41.82,75561.13,0.0,0.45243,0.00013,29.56324]
[1776796349389,41.82,75552.15,0.0,0.45129,0.00013,29.54943]
[1776796349951,41.82,75552.15,0.0,0.45129,0.00013,29.54943]
[1776796350007,41.82,75552.15,0.0,0.45129,0.00013,29.54943]
[1776796351024,41.82,75551.26,0.0,0.45117,0.00013,29.54804]
[1776796354372,41.82,75549.29,0.0,0.45091,0.00013,29.542]
[1776796356315,41.82,75548.29,0.0,0.45078,0.00013,29.54043]
[1776796356819,41.82,75548.74,0.0,0.45084,0.00013,29.54111]
[1776796356834,41.82,75548.74,0.0,0.45084,0.00013,29.54111]
[1776796356894,41.82,75548.74,0.0,0.45084,0.00013,29.54111]
[1776796360092,41.81,75558.01,0.0,0.45201,0.00013,29.55543]
[1776796365443,41.81,75553.59,0.0,0.45144,0.00013,29.54853]
[1776796373556,41.8,75560.06,0.0,0.45225,0.00013,29.55835]
[1776796378591,41.79,75560.65,0.0,0.45231,0.00013,29.55918]
[1776796383136,41.79,75551.87,0.0,0.45119,0.00013,29.54559]
[1776796385191,41.79,75551.87,0.0,0.45119,0.00013,29.54559]
[1776796385197,41.79,75551.87,0.0,0.45119,0.00013,29.54559]
[1776796385206,41.79,75557.57,0.0,0.45191,0.00013,29.55437]
[1776796385963,41.79,75566.45,0.0,0.45304,0.00013,29.56788]
[1776796386809,41.79,75566.45,0.0,0.45304,0.00013,29.56788]
[1776796386847,41.79,75574.88,0.0,0.45411,0.00013,29.5805]
[1776796393102,41.79,75577.03,0.0,0.45439,0.00013,29.58371]
[1776796398740,41.79,75580.57,0.0,0.45484,0.00013,29.58894]
[1776796403173,41.79,75568.61,0.0,0.45332,0.00013,29.57119]
[1776796405448,41.79,75565.08,0.0,0.45287,0.00013,29.56586]
[1776796410825,41.79,75567.57,0.0,0.45318,0.00013,29.56959]
[1776796415871,41.79,75568.05,0.0,0.45324,0.00013,29.56737]
[1776796416007,41.79,75566.47,0.0,0.45304,0.00013,29.56499]
[1776796417878,41.79,75557.2,0.0,0.45186,0.00013,29.55085]
[1776796423315,41.78,75557.68,0.0,0.45191,0.00013,29.55154]
[1776796428956,41.78,75555.13,0.0,0.45159,0.00013,29.54757]
[1776796432798,41.78,75552.24,0.0,0.45122,0.00013,29.54307]
[1776796434472,41.78,75551.64,0.0,0.45114,0.00013,29.54213]
[1776796435492,41.78,75561.28,0.0,0.45236,0.00013,29.55696]
[1776796442062,41.77,75560.0,0.0,0.45219,0.00013,29.55491]
[1776796446735,41.77,75558.38,0.0,0.45198,0.00013,29.55238]
[1776796447085,41.76,75557.55,0.0,0.45187,0.00013,29.55109]
[1776796448089,41.76,75566.45,0.0,0.453,0.00013,29.56465]
[1776796449097,41.76,75574.02,0.0,0.45396,0.00013,29.57601]
[1776796454131,41.77,75575.37,0.0,0.45414,0.00013,29.57805]
[1776796459166,41.77,75580.6,0.0,0.45481,0.00013,29.58582]
[1776796463195,41.77,75588.53,0.0,0.45582,0.00013,29.5974]
[1776796465990,41.77,75590.0,0.0,0.45601,0.00013,29.59954]
[1776796466013,41.77,75590.0,0.0,0.45601,0.00013,29.59954]
[1776796466061,41.77,75590.0,0.0,0.45601,0.00013,29.59954]
[1776796471250,41.78,75593.75,0.0,0.45649,0.00013,29.60203]
[1776796475171,41.78,75593.21,0.0,0.45642,0.00013,29.60128]
[1776796476712,41.78,75589.85,0.0,0.456,0.00013,29.59648]
[1776796477648,41.78,75587.58,0.0,0.45571,0.00013,29.59322]
[1776796480504,41.79,75586.04,0.0,0.45552,0.00013,29.59101]
[1776796480943,41.79,75581.71,0.0,0.45497,0.00013,29.58471]
[1776796483620,41.79,75569.95,0.0,0.45347,0.00013,29.5673]
[1776796487556,41.79,75565.0,0.0,0.45285,0.00013,29.55985]
[1776796493407,41.79,75564.96,0.0,0.45284,0.00013,29.55974]
[1776796498442,41.78,75571.76,0.0,0.4537,0.00013,29.56993]
[1776796503477,41.78,75572.9,0.0,0.45384,0.00013,29.57165]
[1776796504369,41.78,75572.9,0.0,0.45384,0.00013,29.57165]
[1776796504484,41.78,75567.12,0.0,0.45311,0.00013,29.56296]
[1776796509519,41.78,75562.43,0.0,0.4525,0.00013,29.55577]
[1776796514553,41.77,75563.5,0.0,0.45263,0.00013,29.55732]
[1776796519630,41.77,75564.47,0.0,0.45274,0.00013,29.55873]
[1776796523379,41.76,75564.02,0.0,0.45268,0.00013,29.55801]
[1776796523465,41.76,75564.14,0.0,0.45269,0.00013,29.55816]
[1776796525631,41.76,75572.47,0.0,0.45375,0.00013,29.57071]
[1776796527645,41.76,75579.12,0.0,0.4546,0.00013,29.58059]
[1776796533107,41.76,75576.9,0.0,0.45432,0.00013,29.5744]
[1776796534097,41.76,75562.61,0.0,0.4525,0.00013,29.55294]
[1776796536043,41.76,75562.61,0.0,0.4525,0.00013,29.55294]
[1776796536071,41.76,75554.03,0.0,0.4514,0.00013,29.53974]
[1776796536748,41.76,75554.03,0.0,0.4514,0.00013,29.53974]
[1776796536851,41.76,75554.03,0.0,0.4514,0.00013,29.53974]
[1776796536979,41.76,75554.03,0.0,0.4514,0.00013,29.53974]
[1776796537078,41.76,75550.59,0.0,0.45097,0.00013,29.53438]
[1776796537716,41.76,75550.59,0.0,0.45097,0.00013,29.53438]
[1776796537982,41.76,75550.59,0.0,0.45097,0.00013,29.53438]
[1776796537991,41.76,75550.59,0.0,0.45097,0.00013,29.53438]
[1776796538058,41.76,75547.14,0.0,0.45053,0.00013,29.52898]
[1776796543631,41.76,75541.04,0.0,0.44975,0.00013,29.5193]
[1776796543939,41.76,75541.04,0.0,0.44975,0.00013,29.5193]
[1776796544015,41.76,75541.04,0.0,0.44975,0.00013,29.5193]
[1776796544049,41.76,75544.47,0.0,0.45018,0.00013,29.52471]
[1776796544834,41.76,75544.47,0.0,0.45018,0.00013,29.52471]
[1776796544866,41.76,75548.02,0.0,0.45063,0.00013,29.53029]
[1776796550757,41.75,75550.81,0.0,0.45098,0.00013,29.53461]
[1776796550843,41.75,75554.16,0.0,0.45141,0.00013,29.5398]
[1776796555900,41.75,75557.59,0.0,0.45184,0.00013,29.54506]
[1776796559060,41.75,75557.35,0.0,0.45181,0.00013,29.54469]
[1776796562373,41.75,75549.55,0.0,0.45081,0.00013,29.53258]
[1776796563126,41.75,75548.81,0.0,0.45072,0.00013,29.5314]
[1776796565280,41.75,75554.39,0.0,0.45143,0.00013,29.54008]
[1776796569181,41.75,75553.81,0.0,0.45135,0.00013,29.53916]
[1776796573978,41.74,75546.65,0.0,0.45044,0.00013,29.52794]
[1776796573990,41.74,75546.65,0.0,0.45044,0.00013,29.52794]
[1776796574035,41.74,75546.65,0.0,0.45044,0.00013,29.52794]
[1776796574060,41.74,75544.76,0.0,0.45019,0.00013,29.52495]
[1776796575158,41.74,75544.76,0.0,0.45019,0.00013,29.52495]
[1776796575281,41.74,75544.76,0.0,0.45019,0.00013,29.52495]
[1776796575499,41.74,75536.98,0.0,0.4492,0.00013,29.51257]
[1776796576991,41.74,75526.31,0.0,0.44785,0.00013,29.49532]
[1776796582028,41.75,75521.34,0.0,0.44722,0.00013,29.48724]
[1776796587063,41.74,75528.68,0.0,0.44815,0.00013,29.49923]
[1776796592097,41.74,75528.54,0.0,0.44813,0.00013,29.49608]
[1776796597134,41.74,75528.97,0.0,0.44819,0.00013,29.49676]
[1776796602168,41.74,75531.97,0.0,0.44856,0.00013,29.5016]
[1776796605808,41.74,75529.58,0.0,0.44826,0.00013,29.49773]
[1776796605957,41.74,75529.58,0.0,0.44826,0.00013,29.49773]
[1776796606246,41.74,75523.19,0.0,0.44745,0.00013,29.48732]
[1776796607317,41.74,75523.19,0.0,0.44745,0.00013,29.48732]
[1776796607420,41.74,75523.19,0.0,0.44745,0.00013,29.48732]
[1776796607446,41.74,75516.2,0.0,0.44656,0.00013,29.47578]
[1776796607998,41.74,75516.2,0.0,0.44656,0.00013,29.47578]
[1776796608422,41.74,75516.2,0.0,0.44656,0.00013,29.47578]
[1776796608438,41.74,75509.3,0.0,0.44569,0.00013,29.46424]
[1776796609667,41.75,75510.9,0.0,0.44589,0.00013,29.46694]
[1776796615261,41.75,75510.14,0.0,0.4458,0.00013,29.46569]
[1776796620298,41.75,75510.71,0.0,0.44587,0.00013,29.46668]
[1776796625333,41.75,75509.1,0.0,0.44567,0.00013,29.46399]
[1776796627796,41.75,75509.87,0.0,0.44577,0.00013,29.4653]
[1776796627872,41.75,75509.87,0.0,0.44577,0.00013,29.4653]
[1776796628010,41.75,75509.87,0.0,0.44577,0.00013,29.4653]
[1776796628111,41.75,75509.87,0.0,0.44577,0.00013,29.4653]
[1776796628197,41.75,75509.87,0.0,0.44577,0.00013,29.4653]
[1776796628242,41.75,75509.87,0.0,0.44577,0.00013,29.4653]
[1776796628352,41.75,75510.09,0.0,0.4458,0.00013,29.46567]
[1776796629625,41.75,75510.09,0.0,0.4458,0.00013,29.46567]
[1776796629644,41.75,75527.89,0.0,0.44806,0.00013,29.49512]
[1776796630671,41.75,75523.0,0.0,0.44744,0.00013,29.48712]
[1776796634091,41.75,75519.59,0.0,0.44701,0.00013,29.48155]
[1776796634170,41.75,75519.59,0.0,0.44701,0.00013,29.48155]
[1776796634262,41.75,75519.59,0.0,0.44701,0.00013,29.48155]
[1776796634395,41.75,75520.0,0.0,0.44706,0.00013,29.48223]
[1776796635478,41.75,75508.51,0.0,0.4456,0.00013,29.46308]
[1776796636645,41.75,75508.51,0.0,0.4456,0.00013,29.46308]
[1776796636868,41.76,75506.76,0.0,0.44538,0.00013,29.46014]
[1776796637984,41.76,75506.76,0.0,0.44538,0.00013,29.46014]
[1776796643456,41.76,75503.7,0.0,0.445,0.00013,29.45499]
[1776796644128,41.76,75503.7,0.0,0.445,0.00013,29.45499]
[1776796644607,41.76,75503.7,0.0,0.445,0.00013,29.45499]
[1776796646029,41.76,75499.56,0.0,0.44447,0.00013,29.44794]
[1776796647311,41.76,75499.56,0.0,0.44447,0.00013,29.44794]
[1776796648119,41.76,75498.29,0.0,0.44431,0.00013,29.44577]
[1776796648493,41.76,75493.86,0.0,0.44375,0.00013,29.43815]
[1776796652576,41.76,75496.06,0.0,0.44403,0.00013,29.43903]
[1776796652609,41.76,75496.06,0.0,0.44403,0.00013,29.43903]
[1776796655415,41.76,75499.68,0.0,0.44449,0.00013,29.44526]
[1776796656556,41.76,75489.53,0.0,0.4432,0.00013,29.42776]
[1776796659571,41.76,75483.01,0.0,0.44238,0.00013,29.41637]
[1776796659913,41.76,75483.01,0.0,0.44238,0.00013,29.41637]
[1776796660578,41.76,75474.93,0.0,0.44135,0.00013,29.40204]
[1776796661889,41.76,75471.21,0.0,0.44088,0.00013,29.39536]
[1776796662293,41.76,75471.21,0.0,0.44088,0.00013,29.39536]
[1776796662302,41.76,75471.21,0.0,0.44088,0.00013,29.39536]
[1776796662650,41.76,75472.27,0.0,0.44101,0.00013,29.39724]
[1776796663826,41.76,75473.58,0.0,0.44117,0.00013,29.39956]
[1776796667310,41.76,75478.78,0.0,0.44183,0.00013,29.40875]
[1776796669847,41.75,75484.56,0.0,0.44255,0.00013,29.41889]
[1776796674356,41.75,75483.26,0.0,0.44238,0.00013,29.41655]
[1776796674360,41.75,75483.26,0.0,0.44238,0.00013,29.41655]
[1776796674374,41.75,75483.26,0.0,0.44238,0.00013,29.41655]
[1776796674520,41.75,75483.26,0.0,0.44238,0.00013,29.41655]
[1776796674546,41.75,75483.26,0.0,0.44238,0.00013,29.41655]
[1776796674676,41.75,75483.27,0.0,0.44238,0.00013,29.41655]
[1776796679711,41.74,75488.28,0.0,0.44301,0.00013,29.42525]
[1776796684734,41.74,75483.69,0.0,0.44242,0.00013,29.41713]
[1776796686623,41.74,75487.99,0.0,0.44297,0.00013,29.42464]
[1776796686760,41.74,75490.11,0.0,0.44323,0.00013,29.42833]
[1776796692803,41.74,75486.06,0.0,0.44272,0.00013,29.42123]
[1776796696028,41.74,75484.55,0.0,0.44252,0.00013,29.41856]
[1776796696569,41.74,75483.64,0.0,0.44241,0.00013,29.41696]
[1776796696861,41.74,75483.64,0.0,0.44241,0.00013,29.41696]
[1776796696947,41.74,75483.64,0.0,0.44241,0.00013,29.41696]
[1776796697037,41.74,75483.64,0.0,0.44241,0.00013,29.41696]
[1776796697578,41.74,75490.46,0.0,0.44327,0.00013,29.4289]
[1776796699711,41.74,75507.8,0.0,0.44548,0.00013,29.45864]
[1776796701449,41.74,75507.8,0.0,0.44548,0.00013,29.45864]
[1776796701714,41.74,75507.72,0.0,0.44547,0.00013,29.45853]
[1776796702790,41.74,75507.72,0.0,0.44547,0.00013,29.45854]
[1776796702835,41.74,75507.72,0.0,0.44547,0.00013,29.45854]
[1776796703853,41.74,75507.46,0.0,0.44544,0.00013,29.4581]
[1776796704825,41.74,75507.46,0.0,0.44544,0.00013,29.45813]
[1776796705504,41.74,75507.46,0.0,0.44544,0.00013,29.45813]
[1776796705784,41.74,75505.04,0.0,0.44513,0.00013,29.45404]
[1776796705859,41.74,75505.04,0.0,0.44513,0.00013,29.45404]
[1776796706659,41.74,75505.04,0.0,0.44513,0.00013,29.45404]
[1776796708621,41.74,75496.99,0.0,0.44411,0.00013,29.4403]
[1776796709548,41.74,75499.25,0.0,0.4444,0.00013,29.44419]
[1776796711187,41.74,75505.39,0.0,0.44518,0.00013,29.45466]
[1776796716979,41.74,75505.2,0.0,0.44515,0.00013,29.4514]
[1776796722012,41.74,75508.55,0.0,0.44558,0.00013,29.45705]
[1776796727046,41.74,75515.23,0.0,0.44643,0.00013,29.46827]
[1776796729667,41.74,75515.23,0.0,0.44643,0.00013,29.46827]
[1776796731017,41.75,75514.53,0.0,0.44634,0.00013,29.46713]
[1776796737217,41.75,75515.71,0.0,0.4465,0.00013,29.46916]
[1776796737246,41.75,75515.71,0.0,0.4465,0.00013,29.46916]
[1776796737699,41.75,75515.71,0.0,0.4465,0.00013,29.46916]
[1776796737761,41.75,75519.26,0.0,0.44695,0.00013,29.47507]
[1776796737863,41.75,75519.26,0.0,0.44695,0.00013,29.47507]
[1776796738289,41.75,75519.26,0.0,0.44695,0.00013,29.47507]
[1776796738748,41.75,75531.03,0.0,0.44844,0.00013,29.49432]
[1776796739776,41.75,75535.85,0.0,0.44906,0.00013,29.50208]
[1776796744817,41.75,75539.0,0.0,0.44945,0.00013,29.50707]
[1776796745834,41.75,75538.4,0.0,0.44937,0.00013,29.50609]
[1776796745888,41.75,75538.4,0.0,0.44937,0.00013,29.50609]
[1776796747373,41.74,75538.27,0.0,0.44936,0.00013,29.50587]
[1776796747671,41.74,75538.27,0.0,0.44936,0.00013,29.50587]
[1776796749203,41.74,75526.84,0.0,0.4479,0.00013,29.48739]
[1776796750713,41.75,75517.99,0.0,0.44678,0.00013,29.47288]
[1776796753425,41.75,75516.82,0.0,0.44663,0.00013,29.47097]
[1776796753445,41.75,75516.47,0.0,0.44659,0.00013,29.4704]
[1776796759327,41.75,75516.88,0.0,0.44665,0.00013,29.47115]
[1776796759413,41.75,75516.88,0.0,0.44665,0.00013,29.47115]
[1776796759437,41.75,75516.88,0.0,0.44665,0.00013,29.47115]
[1776796759687,41.75,75516.88,0.0,0.44665,0.00013,29.47115]
[1776796761140,41.75,75514.81,0.0,0.44639,0.00013,29.46773]
[1776796761474,41.75,75514.81,0.0,0.44639,0.00013,29.46773]
[1776796767329,41.76,75517.61,0.0,0.44675,0.00013,29.47246]
[1776796769927,41.76,75517.69,0.0,0.44676,0.00013,29.47262]
[1776796770780,41.76,75517.69,0.0,0.44676,0.00013,29.47262]
[1776796774068,41.76,75514.6,0.0,0.44637,0.00013,29.46453]
[1776796774958,41.76,75514.31,0.0,0.44633,0.00013,29.46405]
[1776796777735,41.76,75516.5,0.0,0.44661,0.00013,29.4677]
[1776796779551,41.76,75515.93,0.0,0.44654,0.00013,29.46677]
[1776796781118,41.76,75515.4,0.0,0.44647,0.00013,29.4659]
[1776796788494,41.76,75514.96,0.0,0.44642,0.00013,29.46521]
[1776796793512,41.77,75517.62,0.0,0.44676,0.00013,29.46966]
[1776796796566,41.77,75518.48,0.0,0.44687,0.00013,29.4711]
[1776796796652,41.77,75518.48,0.0,0.44687,0.00013,29.4711]
[1776796796786,41.77,75518.48,0.0,0.44687,0.00013,29.4711]
[1776796797590,41.77,75521.19,0.0,0.44721,0.00013,29.47558]
[1776796797631,41.77,75532.1,0.0,0.4486,0.00013,29.49337]
[1776796799615,41.77,75536.86,0.0,0.44921,0.00013,29.50101]
[1776796800436,41.77,75536.86,0.0,0.44921,0.00013,29.50101]
[1776796800613,41.77,75537.07,0.0,0.44923,0.00013,29.50134]
[1776796806850,41.76,75538.3,0.0,0.44938,0.00013,29.50325]
[1776796809623,41.76,75529.18,0.0,0.44822,0.00013,29.48853]
[1776796812565,41.76,75527.67,0.0,0.44803,0.00013,29.48606]
[1776796812650,41.76,75527.09,0.0,0.44795,0.00013,29.48511]
[1776796817077,41.76,75525.52,0.0,0.44775,0.00013,29.48252]
[1776796819568,41.76,75525.48,0.0,0.44774,0.00013,29.48245]
[1776796821186,41.76,75525.37,0.0,0.44773,0.00013,29.48226]
[1776796826744,41.75,75526.69,0.0,0.44789,0.00013,29.48439]
[1776796827180,41.75,75526.69,0.0,0.44789,0.00013,29.48439]
[1776796831548,41.75,75532.79,0.0,0.44867,0.00013,29.49425]
[1776796831710,41.75,75532.79,0.0,0.44867,0.00013,29.49425]
[1776796831780,41.75,75529.28,0.0,0.44821,0.00013,29.48562]
[1776796832787,41.75,75520.64,0.0,0.44711,0.00013,29.47147]
[1776796832955,41.75,75520.64,0.0,0.44711,0.00013,29.47147]
[1776796833995,41.75,75518.36,0.0,0.44682,0.00013,29.46771]
[1776796834350,41.75,75518.36,0.0,0.44682,0.00013,29.46771]
[1776796839471,41.76,75514.02,0.0,0.44628,0.00013,29.46055]
[1776796839518,41.76,75514.02,0.0,0.44628,0.00013,29.46055]
[1776796839889,41.76,75514.02,0.0,0.44628,0.00013,29.46055]
[1776796840310,41.76,75513.87,0.0,0.44626,0.00013,29.46031]
[1776796840509,41.76,75513.87,0.0,0.44626,0.00013,29.46031]
[1776796840547,41.76,75513.87,0.0,0.44626,0.00013,29.46031]
[1776796840658,41.76,75513.87,0.0,0.44626,0.00013,29.46031]
[1776796840868,41.76,75511.73,0.0,0.44599,0.00013,29.45673]
[1776796841872,41.76,75498.72,0.0,0.44434,0.00013,29.43468]
[1776796842879,41.76,75494.93,0.0,0.44386,0.00013,29.42817]
[1776796847916,41.76,75498.47,0.0,0.44431,0.00013,29.43429]
[1776796847959,41.76,75498.47,0.0,0.44431,0.00013,29.43429]
[1776796853640,41.76,75497.53,0.0,0.44419,0.00013,29.43268]
[1776796855019,41.76,75494.53,0.0,0.44381,0.00013,29.42752]
[1776796855069,41.76,75494.37,0.0,0.44379,0.00013,29.42724]
[1776796860958,41.76,75490.91,0.0,0.44335,0.00013,29.42126]
[1776796861163,41.76,75490.91,0.0,0.44335,0.00013,29.42126]
[1776796861251,41.76,75490.68,0.0,0.44332,0.00013,29.42085]
[1776796861975,41.76,75490.68,0.0,0.44332,0.00013,29.42085]
[1776796866203,41.76,75485.44,0.0,0.44265,0.00013,29.41165]
[1776796869543,41.75,75481.39,0.0,0.44213,0.00013,29.40448]
[1776796869721,41.75,75481.39,0.0,0.44213,0.00013,29.40448]
[1776796869739,41.75,75479.74,0.0,0.44192,0.00013,29.40154]
[1776796870689,41.75,75479.74,0.0,0.44192,0.00013,29.40154]
[1776796872379,41.75,75473.66,0.0,0.44115,0.00013,29.39069]
[1776796873265,41.75,75470.44,0.0,0.44073,0.00013,29.38489]
[1776796873845,41.75,75482.59,0.0,0.44227,0.00013,29.4065]
[1776796874851,41.75,75482.59,0.0,0.44227,0.00013,29.4065]
[1776796874929,41.75,75485.93,0.0,0.4427,0.00013,29.41236]
[1776796875102,41.75,75485.93,0.0,0.4427,0.00013,29.41236]
[1776796876603,41.75,75484.64,0.0,0.44253,0.00013,29.41009]
[1776796876615,41.75,75484.64,0.0,0.44253,0.00013,29.41009]
[1776796876634,41.75,75484.64,0.0,0.44253,0.00013,29.41009]
[1776796876776,41.75,75484.3,0.0,0.44249,0.00013,29.40947]
[1776796878987,41.75,75488.37,0.0,0.443,0.00013,29.41659]
[1776796879938,41.74,75485.62,0.0,0.44265,0.00013,29.41176]
[1776796880937,41.74,75485.62,0.0,0.44265,0.00013,29.41176]
[1776796880957,41.74,75485.18,0.0,0.4426,0.00013,29.41097]
[1776796881960,41.74,75485.18,0.0,0.4426,0.00013,29.41097]
[1776796882155,41.74,75485.18,0.0,0.44259,0.00013,29.41096]
[1776796885876,41.74,75481.82,0.0,0.44217,0.00013,29.40502]
[1776796885924,41.74,75490.14,0.0,0.44322,0.00013,29.41957]
[1776796887256,41.74,75498.68,0.0,0.4443,0.00013,29.43431]
[1776796893232,41.74,75499.79,0.0,0.44444,0.00013,29.43331]
[1776796898267,41.74,75503.0,0.0,0.44485,0.00013,29.43884]
[1776796899969,41.74,75503.0,0.0,0.44485,0.00013,29.43884]
[1776796899994,41.75,75504.4,0.0,0.44503,0.00013,29.44123]
[1776796900720,41.75,75511.0,0.0,0.44587,0.00013,29.45238]
[1776796901178,41.75,75511.0,0.0,0.44587,0.00013,29.45238]
[1776796903015,41.75,75515.39,0.0,0.44643,0.00013,29.45974]
[1776796903390,41.75,75515.39,0.0,0.44643,0.00013,29.45974]
[1776796903399,41.75,75515.39,0.0,0.44643,0.00013,29.45974]
[1776796903456,41.75,75515.39,0.0,0.44643,0.00013,29.45974]
[1776796903557,41.75,75517.32,0.0,0.44668,0.00013,29.46296]
[1776796909600,41.75,75512.76,0.0,0.4461,0.00013,29.45538]
[1776796911074,41.75,75511.68,0.0,0.44596,0.00013,29.45357]
[1776796912353,41.75,75511.48,0.0,0.44594,0.00013,29.45323]
[1776796913110,41.75,75510.72,0.0,0.44584,0.00013,29.45195]
[1776796913333,41.75,75510.72,0.0,0.44584,0.00013,29.45195]
[1776796918969,41.75,75507.28,0.0,0.4454,0.00013,29.44615]
[1776796921084,41.75,75506.55,0.0,0.44531,0.00013,29.44491]
[1776796921897,41.75,75506.55,0.0,0.44531,0.00013,29.44491]
[1776796924897,41.75,75512.75,0.0,0.4461,0.00013,29.45535]
[1776796924977,41.75,75512.75,0.0,0.4461,0.00013,29.45535]
[1776796925477,41.75,75511.58,0.0,0.44595,0.00013,29.4534]
[1776796929882,41.75,75506.71,0.0,0.44533,0.00013,29.44524]
[1776796931804,41.75,75505.73,0.0,0.44521,0.00013,29.44359]
[1776796939611,41.75,75512.71,0.0,0.4461,0.00013,29.45536]
[1776796944342,41.76,75510.39,0.0,0.44581,0.00013,29.45152]
[1776796946131,41.76,75507.6,0.0,0.44546,0.00013,29.44683]
[1776796952645,41.76,75510.82,0.0,0.44586,0.00013,29.44934]
[1776796954681,41.76,75510.78,0.0,0.44586,0.00013,29.44929]
[1776796954716,41.76,75510.78,0.0,0.44586,0.00013,29.44929]
[1776796954722,41.76,75510.78,0.0,0.44586,0.00013,29.44929]
[1776796954805,41.76,75510.78,0.0,0.44586,0.00013,29.44929]
[1776796955022,41.76,75513.29,0.0,0.44618,0.00013,29.4535]
[1776796956678,41.76,75521.28,0.0,0.44719,0.00013,29.46676]
[1776796961714,41.76,75522.19,0.0,0.44731,0.00013,29.46823]
[1776796967755,41.76,75521.33,0.0,0.44719,0.00013,29.46678]
[1776796969594,41.75,75520.86,0.0,0.44713,0.00013,29.46599]
[1776796972574,41.75,75520.91,0.0,0.44714,0.00013,29.46606]
[1776796977825,41.75,75525.38,0.0,0.4477,0.00013,29.47335]
[1776796980070,41.75,75525.33,0.0,0.44769,0.00013,29.47326]
[1776796980847,41.75,75526.51,0.0,0.44784,0.00013,29.47517]
[1776796985880,41.75,75528.75,0.0,0.44812,0.00013,29.47876]
[1776796986719,41.75,75528.75,0.0,0.44812,0.00013,29.47876]
[1776796986784,41.75,75528.75,0.0,0.44812,0.00013,29.47876]
[1776796986822,41.75,75528.75,0.0,0.44812,0.00013,29.47876]
[1776796986932,41.75,75528.75,0.0,0.44812,0.00013,29.47876]
[1776796987019,41.74,75513.68,0.0,0.4462,0.00013,29.4539]
[1776796987194,41.74,75513.68,0.0,0.4462,0.00013,29.4539]
[1776796987234,41.74,75513.68,0.0,0.4462,0.00013,29.4539]
[1776796987933,41.74,75513.68,0.0,0.4462,0.00013,29.4539]
[1776796987964,41.74,75513.68,0.0,0.4462,0.00013,29.4539]
[1776796987993,41.74,75500.01,0.0,0.44446,0.00013,29.43077]
[1776796988130,41.74,75500.01,0.0,0.44446,0.00013,29.43077]
[1776796988907,41.74,75500.01,0.0,0.44446,0.00013,29.43076]
[1776796989840,41.74,75500.01,0.0,0.44446,0.00013,29.43076]
[1776796989914,41.74,75499.05,0.0,0.44434,0.00013,29.42912]
[1776796994949,41.74,75497.11,0.0,0.44409,0.00013,29.42578]
[1776796999986,41.74,75504.07,0.0,0.44498,0.00013,29.4377]
[1776797005024,41.74,75501.85,0.0,0.4447,0.00013,29.43392]
[1776797010058,41.74,75501.45,0.0,0.44465,0.00013,29.43323]
[1776797012842,41.74,75502.14,0.0,0.44473,0.00013,29.43146]
[1776797015976,41.74,75509.64,0.0,0.44568,0.00013,29.44416]
[1776797020619,41.74,75508.06,0.0,0.44548,0.00013,29.44149]
[1776797020662,41.74,75508.06,0.0,0.44548,0.00013,29.44149]
[1776797024156,41.74,75501.21,0.0,0.44461,0.00013,29.42988]
[1776797026266,41.75,75501.55,0.0,0.44466,0.00013,29.43048]
[1776797026329,41.75,75501.55,0.0,0.44466,0.00013,29.43048]
[1776797026499,41.75,75501.55,0.0,0.44466,0.00013,29.43048]
[1776797026580,41.75,75501.55,0.0,0.44466,0.00013,29.43048]
[1776797026992,41.75,75498.2,0.0,0.44423,0.00013,29.42476]
[1776797027567,41.75,75489.93,0.0,0.44318,0.00013,29.41047]
[1776797030198,41.75,75487.83,0.0,0.44291,0.00013,29.4068]
[1776797032212,41.74,75497.54,0.0,0.44415,0.00013,29.42361]
[1776797034268,41.74,75498.43,0.0,0.44426,0.00013,29.42511]
[1776797034310,41.74,75498.43,0.0,0.44426,0.00013,29.42511]
[1776797039260,41.73,75488.24,0.0,0.44295,0.00013,29.4073]
[1776797044296,41.73,75489.61,0.0,0.44311,0.00013,29.40956]
[1776797049331,41.72,75489.56,0.0,0.44309,0.00013,29.40934]
[1776797054366,41.71,75487.33,0.0,0.44279,0.00013,29.4053]
[1776797057778,41.71,75494.81,0.0,0.44373,0.00013,29.41821]
[1776797063428,41.7,75491.44,0.0,0.44329,0.00013,29.41221]
[1776797067850,41.69,75479.9,0.0,0.44181,0.00013,29.39178]
[1776797073499,41.68,75482.26,0.0,0.44209,0.00013,29.39289]
[1776797077920,41.68,75492.19,0.0,0.44334,0.00013,29.41018]
[1776797083569,41.67,75491.42,0.0,0.44323,0.00013,29.40866]
[1776797087990,41.66,75498.09,0.0,0.44407,0.00013,29.42012]
[1776797088515,41.66,75498.09,0.0,0.44407,0.00013,29.42012]
[1776797088604,41.66,75498.09,0.0,0.44406,0.00013,29.42009]
[1776797093638,41.66,75499.26,0.0,0.44421,0.00013,29.42205]
[1776797098674,41.66,75497.88,0.0,0.44403,0.00013,29.41968]
[1776797103709,41.66,75498.63,0.0,0.44413,0.00013,29.42097]
[1776797105723,41.66,75491.3,0.0,0.4432,0.00013,29.4083]
[1776797110758,41.66,75490.62,0.0,0.44312,0.00013,29.40719]
[1776797115745,41.67,75488.82,0.0,0.44289,0.00013,29.40409]
[1776797115875,41.67,75488.82,0.0,0.44289,0.00013,29.40409]
[1776797116019,41.67,75488.82,0.0,0.44289,0.00013,29.40409]
[1776797116087,41.67,75483.02,0.0,0.44216,0.00013,29.3939]
[1776797118025,41.67,75483.02,0.0,0.44216,0.00013,29.39391]
[1776797118074,41.67,75483.02,0.0,0.44216,0.00013,29.39391]
[1776797118126,41.67,75471.9,0.0,0.44074,0.00013,29.37408]
[1776797118815,41.67,75471.9,0.0,0.44074,0.00013,29.37408]
[1776797119843,41.67,75471.9,0.0,0.44074,0.00013,29.37408]
[1776797119849,41.67,75471.9,0.0,0.44074,0.00013,29.37408]
[1776797119905,41.67,75471.9,0.0,0.44074,0.00013,29.37408]
[1776797120007,41.67,75472.34,0.0,0.4408,0.00013,29.37487]
[1776797125777,41.67,75476.34,0.0,0.44131,0.00013,29.38203]
[1776797125864,41.67,75475.68,0.0,0.44122,0.00013,29.38085]
[1776797129540,41.67,75471.67,0.0,0.44071,0.00013,29.37363]
[1776797131034,41.67,75472.13,0.0,0.44077,0.00013,29.37445]
[1776797136941,41.66,75477.93,0.0,0.4415,0.00013,29.38187]
[1776797138916,41.66,75477.64,0.0,0.44146,0.00013,29.38135]
[1776797138958,41.66,75477.57,0.0,0.44145,0.00013,29.38122]
[1776797139944,41.66,75477.57,0.0,0.44145,0.00013,29.38122]
[1776797140148,41.66,75488.64,0.0,0.44286,0.00013,29.40079]
[1776797141009,41.66,75499.49,0.0,0.44424,0.00013,29.41962]
[1776797141604,41.66,75499.49,0.0,0.44424,0.00013,29.41962]
[1776797141762,41.66,75499.49,0.0,0.44424,0.00013,29.41962]
[1776797142227,41.67,75516.08,0.0,0.44636,0.00013,29.44774]
[1776797142993,41.67,75516.08,0.0,0.44636,0.00013,29.44775]
[1776797144020,41.67,75510.07,0.0,0.44559,0.00013,29.43765]
[1776797144749,41.67,75510.07,0.0,0.44559,0.00013,29.43765]
[1776797145628,41.67,75510.07,0.0,0.44559,0.00013,29.43765]
[1776797145708,41.67,75510.07,0.0,0.44559,0.00013,29.43765]
[1776797146014,41.67,75517.39,0.0,0.44652,0.00013,29.44992]
[1776797151049,41.66,75521.09,0.0,0.44699,0.00013,29.45605]
[1776797151930,41.66,75521.09,0.0,0.44699,0.00013,29.45605]
[1776797151961,41.66,75521.09,0.0,0.44699,0.00013,29.45605]
[1776797156968,41.66,75522.84,0.0,0.44721,0.00013,29.45892]
[1776797162032,41.66,75521.96,0.0,0.4471,0.00013,29.45744]
[1776797165358,41.66,75530.21,0.0,0.44815,0.00013,29.47096]
[1776797165563,41.66,75530.21,0.0,0.44815,0.00013,29.47096]
[1776797165578,41.66,75530.21,0.0,0.44815,0.00013,29.47096]
[1776797165625,41.66,75530.21,0.0,0.44815,0.00013,29.47096]
[1776797166154,41.66,75530.21,0.0,0.44815,0.00013,29.47095]
[1776797168487,41.66,75535.31,0.0,0.4488,0.00013,29.4792]
[1776797169174,41.66,75536.12,0.0,0.4489,0.00013,29.4805]
[1776797173013,41.66,75531.81,0.0,0.44835,0.00013,29.4735]
[1776797173205,41.66,75531.27,0.0,0.44828,0.00013,29.47262]
[1776797178238,41.65,75529.7,0.0,0.44807,0.00013,29.47003]
[1776797182280,41.65,75540.01,0.0,0.44938,0.00013,29.48665]
[1776797187302,41.65,75543.15,0.0,0.44978,0.00013,29.49162]
[1776797192336,41.65,75542.08,0.0,0.44963,0.00013,29.48694]
[1776797194173,41.65,75542.08,0.0,0.44963,0.00013,29.48694]
[1776797194381,41.65,75541.23,0.0,0.44952,0.00013,29.48557]
[1776797195047,41.65,75541.23,0.0,0.44952,0.00013,29.48557]
[1776797195095,41.65,75541.23,0.0,0.44952,0.00013,29.48557]
[1776797196085,41.65,75536.57,0.0,0.44893,0.00013,29.47809]
[1776797196163,41.65,75525.45,0.0,0.44751,0.00013,29.46]
[1776797196898,41.65,75525.45,0.0,0.44751,0.00013,29.46]
[1776797197161,41.65,75525.45,0.0,0.44751,0.00013,29.46]
[1776797197240,41.65,75525.45,0.0,0.44751,0.00013,29.46]
[1776797197253,41.65,75521.45,0.0,0.447,0.00013,29.4534]
[1776797197388,41.65,75521.45,0.0,0.447,0.00013,29.4534]
[1776797199147,41.65,75520.07,0.0,0.44682,0.00013,29.45111]
[1776797199160,41.65,75519.72,0.0,0.44678,0.00013,29.45053]
[1776797201905,41.65,75520.33,0.0,0.44686,0.00013,29.45155]
[1776797201966,41.65,75520.33,0.0,0.44686,0.00013,29.45155]
[1776797201993,41.65,75520.33,0.0,0.44686,0.00013,29.45155]
[1776797202362,41.65,75524.0,0.0,0.44733,0.00013,29.45762]
[1776797203215,41.65,75530.84,0.0,0.4482,0.00013,29.46882]
[1776797204792,41.65,75530.84,0.0,0.4482,0.00013,29.46882]
[1776797204805,41.65,75530.84,0.0,0.4482,0.00013,29.46882]
[1776797204864,41.65,75530.84,0.0,0.4482,0.00013,29.46882]
[1776797204965,41.65,75538.03,0.0,0.44911,0.00013,29.48043]
[1776797210257,41.64,75535.47,0.0,0.44878,0.00013,29.47628]
[1776797211499,41.64,75536.25,0.0,0.44888,0.00013,29.47753]
[1776797211596,41.64,75536.25,0.0,0.44888,0.00013,29.47753]
[1776797211697,41.64,75532.48,0.0,0.4484,0.00013,29.47143]
[1776797217512,41.64,75531.67,0.0,0.4483,0.00013,29.4701]
[1776797218479,41.64,75531.67,0.0,0.4483,0.00013,29.4701]
[1776797219601,41.64,75527.41,0.0,0.44775,0.00013,29.46314]
[1776797221170,41.64,75524.04,0.0,0.44732,0.00013,29.45761]
[1776797226575,41.64,75524.98,0.0,0.44744,0.00013,29.45916]
[1776797231610,41.64,75524.78,0.0,0.44742,0.00013,29.45883]
[1776797236645,41.64,75526.01,0.0,0.44758,0.00013,29.46086]
[1776797239626,41.64,75524.03,0.0,0.44732,0.00013,29.4576]
[1776797241189,41.64,75523.8,0.0,0.44729,0.00013,29.45722]
[1776797245261,41.64,75524.74,0.0,0.44741,0.00013,29.45878]
[1776797245560,41.64,75524.74,0.0,0.44741,0.00013,29.45878]
[1776797245709,41.64,75524.74,0.0,0.44741,0.00013,29.45878]
[1776797246277,41.64,75515.82,0.0,0.44628,0.00013,29.44398]
[1776797246762,41.64,75515.82,0.0,0.44628,0.00013,29.44398]
[1776797246973,41.64,75515.82,0.0,0.44628,0.00013,29.44398]
[1776797247278,41.64,75509.52,0.0,0.44547,0.00013,29.43339]
[1776797248186,41.64,75509.52,0.0,0.44547,0.00013,29.43339]
[1776797248201,41.64,75492.29,0.0,0.44328,0.00013,29.40382]
[1776797249159,41.64,75486.45,0.0,0.44254,0.00013,29.3936]
[1776797252666,41.64,75485.84,0.0,0.44246,0.00013,29.39248]
[1776797252718,41.64,75485.84,0.0,0.44246,0.00013,29.39248]
[1776797255153,41.64,75481.26,0.0,0.44186,0.00013,29.38138]
[1776797255252,41.64,75479.54,0.0,0.44164,0.00013,29.37832]
[1776797256988,41.64,75472.31,0.0,0.44072,0.00013,29.36534]
[1776797257813,41.64,75472.31,0.0,0.44072,0.00013,29.36534]
[1776797257909,41.64,75469.62,0.0,0.44037,0.00013,29.36047]
[1776797258568,41.64,75469.62,0.0,0.44037,0.00013,29.36047]
[1776797264016,41.63,75469.76,0.0,0.44039,0.00013,29.36065]
[1776797267944,41.63,75462.51,0.0,0.43945,0.00013,29.34735]
[1776797273296,41.63,75468.73,0.0,0.44024,0.00013,29.35862]
[1776797282208,41.62,75472.58,0.0,0.44072,0.00013,29.36542]
[1776797282309,41.62,75472.58,0.0,0.44072,0.00013,29.36542]
[1776797282453,41.62,75472.58,0.0,0.44072,0.00013,29.36542]
[1776797282668,41.62,75474.18,0.0,0.44092,0.00013,29.36828]
[1776797283216,41.62,75474.18,0.0,0.44092,0.00013,29.36828]
[1776797283340,41.62,75474.18,0.0,0.44092,0.00013,29.36828]
[1776797283316,41.62,75480.74,0.0,0.44175,0.00013,29.38]
[1776797284002,41.61,75481.37,0.0,0.44183,0.00013,29.3811]
[1776797285356,41.61,75481.37,0.0,0.44183,0.00013,29.3811]
[1776797286237,41.61,75481.37,0.0,0.44183,0.00013,29.38109]
[1776797288425,41.61,75476.42,0.0,0.4412,0.00013,29.37223]
[1776797288787,41.61,75476.42,0.0,0.4412,0.00013,29.37223]
[1776797289013,41.61,75476.42,0.0,0.4412,0.00013,29.37222]
[1776797289685,41.61,75476.42,0.0,0.4412,0.00013,29.37222]
[1776797292247,41.61,75469.34,0.0,0.44029,0.00013,29.35943]
[1776797292289,41.61,75467.27,0.0,0.44003,0.00013,29.35565]
[1776797295229,41.61,75459.73,0.0,0.43906,0.00013,29.3418]
[1776797296299,41.61,75459.73,0.0,0.43906,0.00013,29.3418]
[1776797296381,41.61,75458.16,0.0,0.43886,0.00013,29.33889]
[1776797298077,41.61,75448.57,0.0,0.43764,0.00013,29.32106]
[1776797300091,41.61,75443.58,0.0,0.43701,0.00013,29.3117]
[1776797301528,41.61,75441.72,0.0,0.43677,0.00013,29.30819]
[1776797302107,41.61,75441.72,0.0,0.43678,0.00013,29.30821]
[1776797307141,41.61,75437.29,0.0,0.43622,0.00013,29.29985]
[1776797308609,41.61,75434.08,0.0,0.43581,0.00013,29.29372]
[1776797312451,41.61,75427.07,0.0,0.43491,0.00013,29.27728]
[1776797313080,41.61,75427.07,0.0,0.43491,0.00013,29.27728]
[1776797313530,41.61,75421.85,0.0,0.43425,0.00013,29.26713]
[1776797313548,41.61,75421.85,0.0,0.43425,0.00013,29.26713]
[1776797313666,41.61,75421.85,0.0,0.43425,0.00013,29.26713]
[1776797313728,41.61,75421.85,0.0,0.43425,0.00013,29.26713]
[1776797314194,41.62,75422.15,0.0,0.43429,0.00013,29.26772]
[1776797314504,41.62,75422.15,0.0,0.43429,0.00013,29.26772]
[1776797315622,41.62,75416.51,0.0,0.43357,0.00013,29.25667]
[1776797315898,41.62,75416.51,0.0,0.43357,0.00013,29.25667]
[1776797315912,41.62,75416.51,0.0,0.43357,0.00013,29.25667]
[1776797316211,41.62,75417.66,0.0,0.43372,0.00013,29.25895]
[1776797316772,41.62,75417.66,0.0,0.43372,0.00013,29.25895]
[1776797317214,41.62,75417.67,0.0,0.43372,0.00013,29.25899]
[1776797322261,41.62,75417.18,0.0,0.43366,0.00013,29.25807]
[1776797327288,41.62,75418.06,0.0,0.43378,0.00013,29.25987]
[1776797332319,41.62,75419.63,0.0,0.43398,0.00013,29.263]
[1776797337356,41.63,75417.35,0.0,0.4337,0.00013,29.25857]
[1776797342393,41.63,75420.14,0.0,0.43405,0.00013,29.26404]
[1776797342534,41.63,75420.14,0.0,0.43405,0.00013,29.26404]
[1776797345414,41.63,75433.13,0.0,0.43571,0.00013,29.28924]
[1776797345563,41.63,75433.13,0.0,0.43571,0.00013,29.28924]
[1776797346422,41.63,75433.07,0.0,0.4357,0.00013,29.28913]
[1776797347939,41.63,75432.0,0.0,0.43556,0.00013,29.28707]
[1776797348437,41.63,75430.89,0.0,0.43542,0.00013,29.28494]
[1776797350918,41.63,75432.02,0.0,0.43557,0.00013,29.28713]
[1776797351458,41.63,75432.26,0.0,0.4356,0.00013,29.2876]
[1776797352589,41.63,75431.97,0.0,0.43556,0.00013,29.28705]
[1776797352594,41.63,75431.97,0.0,0.43556,0.00013,29.28705]
[1776797353068,41.63,75431.97,0.0,0.43556,0.00013,29.28705]
[1776797354108,41.63,75428.94,0.0,0.43518,0.00013,29.28121]
[1776797355108,41.63,75422.9,0.0,0.43441,0.00013,29.26948]
[1776797356640,41.63,75422.25,0.0,0.43432,0.00013,29.26819]
[1776797357102,41.63,75422.25,0.0,0.43432,0.00013,29.26819]
[1776797362535,41.63,75418.58,0.0,0.43385,0.00013,29.26097]
[1776797367570,41.62,75416.66,0.0,0.43361,0.00013,29.25717]
[1776797369145,41.62,75416.66,0.0,0.43361,0.00013,29.25717]
[1776797372368,41.62,75424.7,0.0,0.43463,0.00013,29.27289]
[1776797373439,41.62,75428.57,0.0,0.43511,0.00013,29.27744]
[1776797373592,41.62,75428.57,0.0,0.43511,0.00013,29.27744]
[1776797375959,41.62,75424.85,0.0,0.43464,0.00013,29.27023]
[1776797377184,41.62,75420.56,0.0,0.4341,0.00013,29.26186]
[1776797377529,41.62,75418.1,0.0,0.43378,0.00013,29.25703]
[1776797377588,41.62,75418.1,0.0,0.43378,0.00013,29.25703]
[1776797377640,41.62,75418.1,0.0,0.43378,0.00013,29.25703]
[1776797378743,41.62,75418.1,0.0,0.43378,0.00013,29.25703]
[1776797378759,41.62,75418.1,0.0,0.43378,0.00013,29.25703]
[1776797378761,41.62,75418.1,0.0,0.43378,0.00013,29.25703]
[1776797378779,41.62,75418.1,0.0,0.43378,0.00013,29.25703]
[1776797379416,41.62,75418.1,0.0,0.43378,0.00013,29.25703]
[1776797379463,41.62,75410.86,0.0,0.43286,0.00013,29.2427]
[1776797383438,41.62,75408.37,0.0,0.43254,0.00013,29.2377]
[1776797389546,41.62,75409.44,0.0,0.43267,0.00013,29.23974]
[1776797389900,41.62,75409.44,0.0,0.43267,0.00013,29.23974]
[1776797389962,41.62,75409.44,0.0,0.43267,0.00013,29.23974]
[1776797392944,41.61,75403.29,0.0,0.43188,0.00013,29.22737]
[1776797393259,41.61,75403.29,0.0,0.43188,0.00013,29.22737]
[1776797393360,41.61,75399.53,0.0,0.4314,0.00013,29.21978]
[1776797394364,41.61,75399.53,0.0,0.4314,0.00013,29.21978]
[1776797394431,41.61,75399.53,0.0,0.4314,0.00013,29.21978]
[1776797394462,41.61,75395.6,0.0,0.4309,0.00013,29.21183]
[1776797395917,41.61,75387.27,0.0,0.42985,0.00013,29.19482]
[1776797397652,41.61,75387.27,0.0,0.42985,0.00013,29.19482]
[1776797398407,41.61,75387.93,0.0,0.42993,0.00013,29.19618]
[1776797403435,41.61,75392.35,0.0,0.43048,0.00013,29.20513]
[1776797405019,41.61,75390.15,0.0,0.4302,0.00013,29.20063]
[1776797405450,41.61,75385.62,0.0,0.42963,0.00013,29.19133]
[1776797406680,41.61,75379.27,0.0,0.42882,0.00013,29.17819]
[1776797406736,41.61,75379.27,0.0,0.42882,0.00013,29.17819]
[1776797407030,41.61,75379.27,0.0,0.42882,0.00013,29.17819]
[1776797407773,41.61,75375.31,0.0,0.42832,0.00013,29.16995]
[1776797407941,41.61,75375.44,0.0,0.42834,0.00013,29.17023]
[1776797413103,41.61,75377.85,0.0,0.42865,0.00013,29.1753]
[1776797418942,41.62,75387.19,0.0,0.42985,0.00013,29.19478]
[1776797423587,41.62,75389.05,0.0,0.43009,0.00013,29.19869]
[1776797423831,41.62,75389.05,0.0,0.43009,0.00013,29.19869]
[1776797423982,41.62,75389.05,0.0,0.43009,0.00013,29.19869]
[1776797424020,41.62,75389.05,0.0,0.43009,0.00013,29.19869]
[1776797424272,41.62,75396.25,0.0,0.431,0.00013,29.21334]
[1776797425487,41.62,75396.25,0.0,0.431,0.00013,29.21334]
[1776797425556,41.62,75396.25,0.0,0.431,0.00013,29.21334]
[1776797426237,41.62,75404.94,0.0,0.4321,0.00013,29.2308]
[1776797432032,41.61,75403.7,0.0,0.43192,0.00013,29.2252]
[1776797433703,41.61,75406.85,0.0,0.43232,0.00013,29.23148]
[1776797433712,41.61,75406.85,0.0,0.43232,0.00013,29.23148]
[1776797434047,41.61,75410.32,0.0,0.43276,0.00013,29.23837]
[1776797436144,41.61,75410.77,0.0,0.43281,0.00013,29.23923]
[1776797436164,41.61,75410.77,0.0,0.43281,0.00013,29.23923]
[1776797436203,41.61,75413.47,0.0,0.43316,0.00013,29.24457]
[1776797437310,41.61,75413.47,0.0,0.43316,0.00013,29.24457]
[1776797437402,41.61,75413.47,0.0,0.43316,0.00013,29.24457]
[1776797438272,41.61,75418.3,0.0,0.43377,0.00013,29.25409]
[1776797438513,41.61,75421.26,0.0,0.43415,0.00013,29.25989]
[1776797443546,41.61,75424.5,0.0,0.43456,0.00013,29.26622]
[1776797443913,41.61,75425.44,0.0,0.43468,0.00013,29.26805]
[1776797446320,41.61,75430.3,0.0,0.4353,0.00013,29.27748]
[1776797446807,41.61,75430.33,0.0,0.4353,0.00013,29.27754]
[1776797447605,41.61,75430.33,0.0,0.4353,0.00013,29.27755]
[1776797448484,41.61,75430.33,0.0,0.4353,0.00013,29.27755]
[1776797454188,41.61,75419.12,0.0,0.43388,0.00013,29.25578]
[1776797459222,41.61,75419.8,0.0,0.43396,0.00013,29.25709]
[1776797464258,41.61,75417.01,0.0,0.43361,0.00013,29.25158]
[1776797464655,41.61,75417.01,0.0,0.43361,0.00013,29.25158]
[1776797464726,41.61,75417.01,0.0,0.43361,0.00013,29.25158]
[1776797464801,41.61,75417.01,0.0,0.43361,0.00013,29.25158]
[1776797466460,41.61,75412.4,0.0,0.43302,0.00013,29.24247]
[1776797466605,41.61,75412.06,0.0,0.43298,0.00013,29.24178]
[1776797466712,41.61,75412.06,0.0,0.43298,0.00013,29.24178]
[1776797467967,41.61,75411.42,0.0,0.43289,0.00013,29.2405]
[1776797468436,41.61,75411.42,0.0,0.43289,0.00013,29.2405]
[1776797468481,41.61,75411.42,0.0,0.43289,0.00013,29.2405]
[1776797468538,41.61,75410.23,0.0,0.43274,0.00013,29.23812]
[1776797470820,41.61,75411.05,0.0,0.43284,0.00013,29.23972]
[1776797472540,41.61,75411.05,0.0,0.43284,0.00013,29.23971]
[1776797472593,41.61,75411.05,0.0,0.43284,0.00013,29.23971]
[1776797472606,41.61,75397.84,0.0,0.43116,0.00013,29.21319]
[1776797472701,41.61,75397.84,0.0,0.43116,0.00013,29.21319]
[1776797472849,41.61,75397.84,0.0,0.43116,0.00013,29.21319]
[1776797473035,41.61,75397.84,0.0,0.43116,0.00013,29.21319]
[1776797473101,41.61,75397.84,0.0,0.43116,0.00013,29.21319]
[1776797473189,41.61,75397.84,0.0,0.43116,0.00013,29.21319]
[1776797473292,41.61,75397.84,0.0,0.43116,0.00013,29.21319]
[1776797473366,41.61,75397.84,0.0,0.43116,0.00013,29.21319]
[1776797473512,41.61,75397.84,0.0,0.43116,0.00013,29.21319]
[1776797473542,41.61,75397.84,0.0,0.43116,0.00013,29.21319]
[1776797473554,41.61,75388.1,0.0,0.42993,0.00013,29.19335]
[1776797473725,41.61,75388.1,0.0,0.42993,0.00013,29.19335]
[1776797473779,41.61,75388.1,0.0,0.42993,0.00013,29.19335]
[1776797473928,41.61,75388.1,0.0,0.42993,0.00013,29.19335]
[1776797474012,41.61,75388.1,0.0,0.42993,0.00013,29.19335]
[1776797474142,41.61,75388.1,0.0,0.42993,0.00013,29.19335]
[1776797474329,41.61,75388.1,0.0,0.42993,0.00013,29.19338]
[1776797475324,41.61,75388.1,0.0,0.42993,0.00013,29.19338]
[1776797475373,41.61,75388.1,0.0,0.42993,0.00013,29.19338]
[1776797475444,41.61,75388.1,0.0,0.42993,0.00013,29.19338]
[1776797475533,41.61,75388.89,0.0,0.43003,0.00013,29.19503]
[1776797476383,41.61,75388.89,0.0,0.43003,0.00013,29.19503]
[1776797476392,41.61,75388.89,0.0,0.43003,0.00013,29.19503]
[1776797476473,41.61,75388.89,0.0,0.43003,0.00013,29.19506]
[1776797478599,41.61,75388.89,0.0,0.43004,0.00013,29.19509]
[1776797478659,41.61,75388.18,0.0,0.42995,0.00013,29.19366]
[1776797479690,41.61,75382.47,0.0,0.42923,0.00013,29.18192]
[1776797479719,41.61,75382.47,0.0,0.42923,0.00013,29.18192]
[1776797482688,41.61,75375.68,0.0,0.42837,0.00013,29.16785]
[1776797482752,41.61,75375.68,0.0,0.42837,0.00013,29.16785]
[1776797483392,41.62,75375.61,0.0,0.42836,0.00013,29.16772]
[1776797486133,41.62,75375.06,0.0,0.42829,0.00013,29.16661]
[1776797487028,41.62,75375.24,0.0,0.42832,0.00013,29.167]
[1776797487419,41.62,75378.63,0.0,0.42875,0.00013,29.17409]
[1776797488701,41.62,75381.48,0.0,0.42911,0.00013,29.18003]
[1776797489435,41.62,75381.08,0.0,0.42906,0.00013,29.17921]
[1776797490994,41.62,75381.64,0.0,0.42913,0.00013,29.18039]
[1776797494554,41.62,75379.37,0.0,0.42884,0.00013,29.17278]
[1776797494770,41.62,75383.5,0.0,0.42937,0.00013,29.18135]
[1776797495135,41.62,75383.5,0.0,0.42937,0.00013,29.18135]
[1776797495679,41.62,75383.5,0.0,0.42937,0.00013,29.18137]
[1776797496638,41.62,75383.5,0.0,0.42937,0.00013,29.18137]
[1776797496859,41.62,75382.47,0.0,0.42924,0.00013,29.17927]
[1776797497129,41.62,75382.47,0.0,0.42924,0.00013,29.17927]
[1776797497166,41.62,75382.47,0.0,0.42924,0.00013,29.17927]
[1776797497235,41.62,75382.47,0.0,0.42924,0.00013,29.17927]
[1776797497300,41.62,75382.47,0.0,0.42924,0.00013,29.17927]
[1776797497382,41.62,75382.47,0.0,0.42924,0.00013,29.17927]
[1776797497460,41.62,75382.47,0.0,0.42924,0.00013,29.17927]
[1776797497529,41.62,75382.47,0.0,0.42924,0.00013,29.17927]
[1776797497559,41.63,75400.37,0.0,0.43152,0.00013,29.21585]
[1776797497669,41.63,75400.37,0.0,0.43152,0.00013,29.21585]
[1776797497743,41.63,75400.37,0.0,0.43152,0.00013,29.21585]
[1776797497859,41.63,75400.37,0.0,0.43152,0.00013,29.21585]
[1776797497890,41.63,75400.37,0.0,0.43152,0.00013,29.21585]
[1776797498053,41.63,75400.37,0.0,0.43152,0.00013,29.21585]
[1776797498130,41.63,75400.37,0.0,0.43152,0.00013,29.21585]
[1776797498306,41.63,75400.37,0.0,0.43152,0.00013,29.21585]
[1776797498398,41.63,75400.37,0.0,0.43152,0.00013,29.21585]
[1776797498527,41.63,75400.37,0.0,0.43152,0.00013,29.21585]
[1776797498576,41.63,75400.37,0.0,0.43152,0.00013,29.21585]
[1776797498544,41.62,75402.55,0.0,0.43179,0.00013,29.22021]
[1776797499507,41.63,75402.55,0.0,0.43179,0.00013,29.22025]
[1776797500036,41.63,75402.55,0.0,0.43179,0.00013,29.22025]
[1776797500512,41.63,75398.68,0.0,0.4313,0.00013,29.21247]
[1776797500859,41.63,75398.68,0.0,0.4313,0.00013,29.21247]
[1776797500945,41.63,75398.68,0.0,0.4313,0.00013,29.21247]
[1776797501519,41.63,75396.05,0.0,0.43097,0.00013,29.20718]
[1776797506553,41.63,75396.64,0.0,0.43105,0.00013,29.20847]
[1776797509455,41.63,75395.75,0.0,0.43094,0.00013,29.20667]
[1776797509582,41.63,75396.6,0.0,0.43105,0.00013,29.20837]
[1776797514650,41.63,75398.42,0.0,0.43127,0.00013,29.21193]
[1776797519653,41.62,75400.15,0.0,0.43148,0.00013,29.2153]
[1776797520672,41.62,75407.89,0.0,0.43246,0.00013,29.23078]
[1776797524400,41.62,75399.34,0.0,0.43136,0.00013,29.21352]
[1776797526834,41.62,75396.32,0.0,0.43098,0.00013,29.20743]
[1776797527035,41.62,75404.69,0.0,0.43205,0.00013,29.22431]
[1776797528824,41.62,75404.37,0.0,0.432,0.00013,29.22364]
[1776797528926,41.61,75410.81,0.0,0.43282,0.00013,29.23646]
[1776797534759,41.61,75407.5,0.0,0.43239,0.00013,29.22971]
[1776797539794,41.6,75405.36,0.0,0.43211,0.00013,29.22533]
[1776797544828,41.6,75403.36,0.0,0.43184,0.00013,29.2212]
[1776797549863,41.59,75401.98,0.0,0.43166,0.00013,29.21831]
[1776797554899,41.59,75407.7,0.0,0.43237,0.00013,29.22669]
[1776797559899,41.58,75407.25,0.0,0.4323,0.00013,29.22566]
[1776797561388,41.58,75403.44,0.0,0.43181,0.00013,29.21799]
[1776797561498,41.58,75403.44,0.0,0.43181,0.00013,29.21799]
[1776797563138,41.58,75385.25,0.0,0.4295,0.00013,29.18086]
[1776797568853,41.58,75386.07,0.0,0.42961,0.00013,29.18265]
[1776797572214,41.59,75387.55,0.0,0.42981,0.00013,29.18585]
[1776797572517,41.59,75387.55,0.0,0.42981,0.00013,29.18588]
[1776797578065,41.6,75379.36,0.0,0.42878,0.00013,29.16906]
[1776797583239,41.6,75377.63,0.0,0.42856,0.00013,29.16552]
[1776797584564,41.6,75377.95,0.0,0.42861,0.00013,29.1662]
[1776797584633,41.6,75377.95,0.0,0.42861,0.00013,29.1662]
[1776797584730,41.6,75378.93,0.0,0.42873,0.00013,29.16825]
[1776797584830,41.6,75378.93,0.0,0.42873,0.00013,29.16825]
[1776797584871,41.6,75378.93,0.0,0.42873,0.00013,29.16825]
[1776797585028,41.6,75378.93,0.0,0.42873,0.00013,29.16825]
[1776797585107,41.6,75378.93,0.0,0.42873,0.00013,29.16825]
[1776797585244,41.6,75378.93,0.0,0.42873,0.00013,29.16825]
[1776797585285,41.6,75378.93,0.0,0.42873,0.00013,29.16825]
[1776797585478,41.6,75378.93,0.0,0.42873,0.00013,29.16825]
[1776797585696,41.6,75373.59,0.0,0.42805,0.00013,29.15711]
[1776797585838,41.6,75373.59,0.0,0.42805,0.00013,29.15711]
[1776797585891,41.6,75373.59,0.0,0.42805,0.00013,29.15711]
[1776797585900,41.6,75373.59,0.0,0.42805,0.00013,29.15711]
[1776797585903,41.6,75373.59,0.0,0.42805,0.00013,29.15711]
[1776797585915,41.6,75373.59,0.0,0.42805,0.00013,29.15711]
[1776797586354,41.6,75363.93,0.0,0.42683,0.00013,29.13672]
[1776797586825,41.6,75363.93,0.0,0.42683,0.00013,29.13672]
[1776797586869,41.6,75363.93,0.0,0.42683,0.00013,29.13672]
[1776797589454,41.6,75361.18,0.0,0.42648,0.00013,29.13086]
[1776797589479,41.6,75361.18,0.0,0.42648,0.00013,29.13086]
[1776797589750,41.6,75361.18,0.0,0.42648,0.00013,29.13086]
[1776797589841,41.6,75362.07,0.0,0.42659,0.00013,29.13275]
[1776797590098,41.6,75362.07,0.0,0.42659,0.00013,29.13275]
[1776797590615,41.6,75361.41,0.0,0.42651,0.00013,29.13134]
[1776797591109,41.6,75361.41,0.0,0.42651,0.00013,29.13134]
[1776797591424,41.6,75364.9,0.0,0.42695,0.00013,29.13876]
[1776797592077,41.6,75364.9,0.0,0.42695,0.00013,29.13876]
[1776797592671,41.6,75366.67,0.0,0.42717,0.00013,29.14252]
[1776797597674,41.6,75368.39,0.0,0.42739,0.00013,29.14617]
[1776797602755,41.6,75367.41,0.0,0.42727,0.00013,29.14412]
[1776797607800,41.6,75364.0,0.0,0.42684,0.00013,29.13693]
[1776797612850,41.6,75366.51,0.0,0.42715,0.00013,29.13932]
[1776797616773,41.6,75357.31,0.0,0.42599,0.00013,29.11976]
[1776797620699,41.61,75348.64,0.0,0.42489,0.00013,29.10106]
[1776797621512,41.61,75348.64,0.0,0.42489,0.00013,29.10106]
[1776797621666,41.61,75335.87,0.0,0.42327,0.00013,29.07311]
[1776797621901,41.61,75335.87,0.0,0.42327,0.00013,29.07311]
[1776797621948,41.61,75335.87,0.0,0.42327,0.00013,29.07311]
[1776797621965,41.61,75335.87,0.0,0.42327,0.00013,29.07311]
[1776797621967,41.61,75335.87,0.0,0.42327,0.00013,29.07311]
[1776797622055,41.61,75335.87,0.0,0.42327,0.00013,29.07311]
[1776797622406,41.61,75335.87,0.0,0.42327,0.00013,29.07311]
[1776797622487,41.61,75323.62,0.0,0.42172,0.00013,29.04585]
[1776797623391,41.61,75323.62,0.0,0.42172,0.00013,29.04591]
[1776797624403,41.61,75323.62,0.0,0.42172,0.00013,29.04591]
[1776797624577,41.61,75321.03,0.0,0.4214,0.00013,29.04013]
[1776797627481,41.61,75320.8,0.0,0.42137,0.00013,29.03965]
[1776797627488,41.61,75320.8,0.0,0.42137,0.00013,29.03965]
[1776797627600,41.61,75320.8,0.0,0.42137,0.00013,29.03965]
[1776797627654,41.61,75320.8,0.0,0.42137,0.00013,29.03965]
[1776797627680,41.61,75320.8,0.0,0.42137,0.00013,29.03965]
[1776797627687,41.61,75316.03,0.0,0.42077,0.00013,29.0289]
[1776797630086,41.61,75318.05,0.0,0.42103,0.00013,29.03351]
[1776797630440,41.61,75318.41,0.0,0.42107,0.00013,29.03434]
[1776797633718,41.61,75312.78,0.0,0.42036,0.00013,29.02163]
[1776797633770,41.61,75312.78,0.0,0.42036,0.00013,29.02163]
[1776797634589,41.61,75310.92,0.0,0.42013,0.00013,29.01743]
[1776797634610,41.61,75310.92,0.0,0.42013,0.00013,29.01743]
[1776797634690,41.61,75307.81,0.0,0.41974,0.00013,29.01033]
[1776797636358,41.61,75307.81,0.0,0.41974,0.00013,29.01034]
[1776797636454,41.61,75307.81,0.0,0.41974,0.00013,29.01034]
[1776797636674,41.61,75311.21,0.0,0.42017,0.00013,29.01812]
[1776797638572,41.62,75311.21,0.0,0.42017,0.00013,29.01815]
[1776797642656,41.62,75311.32,0.0,0.42019,0.00013,29.01851]
[1776797642757,41.62,75312.03,0.0,0.42028,0.00013,29.02015]
[1776797647568,41.62,75315.25,0.0,0.4207,0.00013,29.02752]
[1776797647591,41.62,75317.54,0.0,0.42099,0.00013,29.03271]
[1776797648949,41.62,75317.54,0.0,0.42099,0.00013,29.03272]
[1776797648970,41.62,75317.54,0.0,0.42099,0.00013,29.03272]
[1776797649016,41.62,75317.54,0.0,0.42099,0.00013,29.03272]
[1776797649052,41.62,75317.54,0.0,0.42099,0.00013,29.03272]
[1776797649090,41.62,75317.54,0.0,0.42099,0.00013,29.03272]
[1776797650920,41.62,75323.65,0.0,0.42176,0.00013,29.0465]
[1776797650931,41.62,75323.65,0.0,0.42176,0.00013,29.0465]
[1776797656797,41.63,75321.4,0.0,0.42149,0.00013,29.04156]
[1776797656844,41.63,75321.4,0.0,0.42149,0.00013,29.04159]
[1776797658839,41.63,75314.96,0.0,0.42067,0.00013,29.02708]
[1776797659643,41.63,75313.25,0.0,0.42046,0.00013,29.02322]
[1776797661983,41.63,75312.44,0.0,0.42036,0.00013,29.0214]
[1776797663485,41.63,75312.58,0.0,0.42038,0.00013,29.02173]
[1776797663691,41.63,75312.64,0.0,0.42038,0.00013,29.02188]
[1776797668699,41.63,75310.06,0.0,0.42006,0.00013,29.01607]
[1776797673765,41.63,75310.27,0.0,0.42008,0.00013,29.01356]
[1776797677039,41.63,75307.68,0.0,0.41975,0.00013,29.00761]
[1776797677043,41.63,75307.68,0.0,0.41975,0.00013,29.00761]
[1776797677106,41.63,75307.68,0.0,0.41975,0.00013,29.00761]
[1776797677574,41.63,75307.68,0.0,0.41975,0.00013,29.00761]
[1776797677777,41.63,75311.16,0.0,0.42019,0.00013,29.01555]
[1776797677976,41.63,75311.16,0.0,0.42019,0.00013,29.01555]
[1776797678114,41.63,75311.16,0.0,0.42019,0.00013,29.01555]
[1776797678139,41.63,75311.16,0.0,0.42019,0.00013,29.01555]
[1776797678328,41.63,75311.16,0.0,0.42019,0.00013,29.01555]
[1776797678427,41.63,75311.16,0.0,0.42019,0.00013,29.01555]
[1776797678494,41.63,75311.16,0.0,0.42019,0.00013,29.01555]
[1776797678599,41.63,75311.16,0.0,0.42019,0.00013,29.01555]
[1776797678873,41.63,75325.69,0.0,0.42203,0.00013,29.04833]
[1776797679285,41.63,75325.69,0.0,0.42203,0.00013,29.04833]
[1776797679806,41.64,75382.01,0.0,0.42918,0.00013,29.16974]
[1776797680666,41.64,75382.01,0.0,0.42918,0.00013,29.16974]
[1776797680820,41.64,75407.1,0.0,0.43237,0.00013,29.22072]
[1776797681285,41.64,75407.1,0.0,0.43237,0.00013,29.22072]
[1776797681723,41.64,75407.1,0.0,0.43237,0.00013,29.22072]
[1776797681820,41.64,75400.07,0.0,0.43147,0.00013,29.2066]
[1776797682227,41.64,75400.07,0.0,0.43147,0.00013,29.2066]
[1776797682375,41.64,75400.07,0.0,0.43147,0.00013,29.2066]
[1776797682493,41.64,75400.07,0.0,0.43147,0.00013,29.2066]
[1776797682825,41.64,75383.58,0.0,0.42938,0.00013,29.17296]
[1776797683501,41.64,75383.58,0.0,0.42938,0.00013,29.17296]
[1776797683715,41.64,75383.58,0.0,0.42938,0.00013,29.17296]
[1776797683835,41.64,75378.27,0.0,0.42871,0.00013,29.16198]
[1776797683980,41.64,75378.27,0.0,0.42871,0.00013,29.16198]
[1776797684843,41.64,75409.32,0.0,0.43265,0.00013,29.22519]
[1776797685357,41.64,75409.32,0.0,0.43265,0.00013,29.22519]
[1776797685596,41.64,75409.32,0.0,0.43265,0.00013,29.22519]
[1776797685632,41.64,75409.32,0.0,0.43265,0.00013,29.22519]
[1776797685759,41.64,75409.32,0.0,0.43265,0.00013,29.22519]
[1776797686207,41.64,75414.81,0.0,0.43335,0.00013,29.23606]
[1776797686900,41.64,75449.26,0.0,0.43773,0.00013,29.30233]
[1776797687394,41.64,75449.26,0.0,0.43773,0.00013,29.30233]
[1776797687677,41.64,75449.26,0.0,0.43773,0.00013,29.30233]
[1776797687922,41.64,75488.74,0.0,0.44276,0.00013,29.37392]
[1776797688072,41.64,75488.74,0.0,0.44276,0.00013,29.37392]
[1776797688854,41.64,75489.85,0.0,0.4429,0.00013,29.37584]
[1776797689091,41.64,75489.85,0.0,0.4429,0.00013,29.37584]
[1776797689202,41.64,75489.85,0.0,0.4429,0.00013,29.37584]
[1776797689331,41.64,75489.85,0.0,0.4429,0.00013,29.37584]
[1776797689501,41.64,75489.85,0.0,0.4429,0.00013,29.37584]
[1776797689590,41.64,75454.19,0.0,0.43836,0.00013,29.31151]
[1776797691321,41.64,75456.81,0.0,0.43869,0.00013,29.31636]
[1776797691430,41.64,75456.81,0.0,0.43869,0.00013,29.31636]
[1776797691743,41.64,75458.5,0.0,0.43891,0.00013,29.31947]
[1776797692376,41.64,75458.5,0.0,0.43891,0.00013,29.31947]
[1776797692438,41.64,75462.17,0.0,0.43938,0.00013,29.32622]
[1776797694312,41.64,75462.17,0.0,0.43938,0.00013,29.32622]
[1776797694627,41.64,75462.17,0.0,0.43938,0.00013,29.32622]
[1776797694730,41.64,75459.4,0.0,0.43902,0.00013,29.32112]
[1776797695311,41.64,75459.4,0.0,0.43902,0.00013,29.32112]
[1776797695891,41.64,75493.66,0.0,0.44339,0.00013,29.38248]
[1776797696042,41.64,75493.66,0.0,0.44339,0.00013,29.38248]
[1776797696734,41.64,75493.66,0.0,0.44339,0.00013,29.38248]
[1776797696871,41.64,75524.25,0.0,0.44729,0.00013,29.43431]
[1776797697020,41.64,75524.25,0.0,0.44729,0.00013,29.43431]
[1776797697082,41.64,75524.25,0.0,0.44729,0.00013,29.43431]
[1776797697099,41.64,75524.25,0.0,0.44729,0.00013,29.43431]
[1776797697183,41.64,75517.76,0.0,0.44647,0.00013,29.42358]
[1776797698677,41.64,75508.13,0.0,0.44524,0.00013,29.40741]
[1776797699382,41.64,75508.13,0.0,0.44524,0.00013,29.40741]
[1776797701158,41.64,75502.9,0.0,0.44458,0.00013,29.39852]
[1776797701261,41.64,75502.9,0.0,0.44458,0.00013,29.39852]
[1776797701411,41.64,75502.9,0.0,0.44458,0.00013,29.39852]
[1776797701840,41.64,75502.9,0.0,0.44458,0.00013,29.39852]
[1776797701901,41.64,75493.56,0.0,0.44339,0.00013,29.38241]
[1776797702099,41.64,75493.56,0.0,0.44339,0.00013,29.38241]
[1776797702139,41.64,75493.56,0.0,0.44339,0.00013,29.38241]
[1776797702330,41.64,75493.56,0.0,0.44339,0.00013,29.38241]
[1776797702372,41.64,75493.56,0.0,0.44339,0.00013,29.38241]
[1776797702814,41.64,75469.49,0.0,0.44032,0.00013,29.3397]
[1776797703504,41.64,75469.49,0.0,0.44032,0.00013,29.3397]
[1776797703753,41.64,75469.49,0.0,0.44032,0.00013,29.3397]
[1776797703879,41.64,75469.45,0.0,0.44031,0.00013,29.3396]
[1776797705217,41.64,75469.45,0.0,0.44031,0.00013,29.3396]
[1776797705328,41.64,75469.45,0.0,0.44031,0.00013,29.3396]
[1776797705429,41.64,75479.5,0.0,0.44159,0.00013,29.35764]
[1776797705994,41.64,75479.5,0.0,0.44159,0.00013,29.35764]
[1776797706080,41.64,75479.5,0.0,0.44159,0.00013,29.35764]
[1776797706132,41.64,75475.25,0.0,0.44105,0.00013,29.35001]
[1776797707617,41.64,75475.25,0.0,0.44105,0.00013,29.35001]
[1776797707619,41.64,75475.25,0.0,0.44105,0.00013,29.35001]
[1776797707644,41.64,75475.25,0.0,0.44105,0.00013,29.35001]
[1776797707718,41.64,75476.62,0.0,0.44122,0.00013,29.35247]
[1776797708835,41.64,75476.62,0.0,0.44122,0.00013,29.35247]
[1776797708860,41.64,75476.62,0.0,0.44122,0.00013,29.35247]
[1776797709288,41.64,75474.42,0.0,0.44094,0.00013,29.3485]
[1776797709977,41.64,75474.42,0.0,0.44094,0.00013,29.3485]
[1776797710116,41.64,75474.42,0.0,0.44094,0.00013,29.3485]
[1776797710372,41.64,75474.42,0.0,0.44094,0.00013,29.3485]
[1776797710417,41.64,75477.18,0.0,0.44129,0.00013,29.35346]
[1776797711439,41.64,75477.18,0.0,0.44129,0.00013,29.35346]
[1776797711500,41.64,75477.18,0.0,0.44129,0.00013,29.35346]
[1776797711564,41.64,75477.18,0.0,0.44129,0.00013,29.35346]
[1776797711586,41.64,75482.05,0.0,0.44191,0.00013,29.36213]
[1776797713420,41.64,75480.0,0.0,0.44165,0.00013,29.35849]
[1776797713461,41.64,75480.0,0.0,0.44165,0.00013,29.35849]
[1776797713539,41.64,75480.0,0.0,0.44165,0.00013,29.35849]
[1776797713710,41.64,75480.0,0.0,0.44165,0.00013,29.35849]
[1776797713725,41.64,75488.29,0.0,0.44271,0.00013,29.37314]
[1776797714029,41.64,75488.29,0.0,0.44271,0.00013,29.37314]
[1776797714079,41.64,75488.29,0.0,0.44271,0.00013,29.37314]
[1776797714969,41.64,75488.29,0.0,0.44271,0.00013,29.37314]
[1776797715086,41.64,75512.4,0.0,0.44579,0.00013,29.41463]
[1776797716567,41.64,75512.4,0.0,0.44579,0.00013,29.41463]
[1776797717962,41.64,75509.84,0.0,0.44546,0.00013,29.41033]
[1776797718012,41.64,75509.84,0.0,0.44546,0.00013,29.41033]
[1776797718365,41.64,75495.16,0.0,0.44359,0.00013,29.3852]
[1776797719119,41.64,75495.16,0.0,0.44359,0.00013,29.38521]
[1776797720128,41.64,75486.97,0.0,0.44255,0.00013,29.3709]
[1776797721141,41.64,75486.97,0.0,0.44255,0.00013,29.3709]
[1776797721176,41.64,75486.97,0.0,0.44255,0.00013,29.3709]
[1776797721269,41.64,75486.97,0.0,0.44255,0.00013,29.3709]
[1776797721283,41.64,75486.97,0.0,0.44255,0.00013,29.3709]
[1776797721547,41.64,75486.97,0.0,0.44255,0.00013,29.3709]
[1776797721635,41.64,75486.97,0.0,0.44255,0.00013,29.3709]
[1776797721722,41.65,75488.84,0.0,0.44279,0.00013,29.37422]
[1776797722444,41.65,75488.84,0.0,0.44279,0.00013,29.37422]
[1776797724072,41.65,75496.59,0.0,0.44378,0.00013,29.38773]
[1776797724115,41.65,75496.59,0.0,0.44378,0.00013,29.38773]
[1776797724273,41.65,75496.59,0.0,0.44378,0.00013,29.38773]
[1776797724476,41.65,75496.59,0.0,0.44378,0.00013,29.38773]
[1776797724711,41.65,75496.59,0.0,0.44378,0.00013,29.38773]
[1776797724820,41.65,75511.66,0.0,0.4457,0.00013,29.41347]
[1776797725359,41.65,75511.66,0.0,0.4457,0.00013,29.41347]
[1776797725705,41.65,75511.66,0.0,0.4457,0.00013,29.41347]
[1776797725864,41.65,75541.66,0.0,0.44953,0.00013,29.46269]
[1776797726260,41.65,75541.66,0.0,0.44953,0.00013,29.46269]
[1776797726809,41.65,75541.66,0.0,0.44953,0.00013,29.46269]
[1776797726822,41.65,75576.61,0.0,0.45399,0.00013,29.51661]
[1776797727157,41.65,75576.61,0.0,0.45399,0.00013,29.51661]
[1776797727236,41.65,75576.61,0.0,0.45399,0.00013,29.51661]
[1776797727882,41.65,75581.8,0.0,0.45465,0.00013,29.5243]
[1776797728991,41.65,75589.42,0.0,0.45563,0.00013,29.53545]
[1776797729197,41.65,75589.42,0.0,0.45563,0.00013,29.53545]
[1776797729346,41.65,75589.42,0.0,0.45563,0.00013,29.53545]
[1776797729821,41.65,75618.28,0.0,0.45931,0.00013,29.57609]
[1776797730244,41.65,75618.28,0.0,0.45931,0.00013,29.57609]
[1776797731665,41.65,75618.51,0.0,0.45934,0.00013,29.5764]
[1776797731767,41.65,75617.46,0.0,0.4592,0.00013,29.57203]
[1776797732717,41.65,75614.63,0.0,0.45884,0.00013,29.56815]
[1776797733093,41.65,75614.63,0.0,0.45884,0.00013,29.56815]
[1776797733401,41.65,75614.63,0.0,0.45884,0.00013,29.56815]
[1776797733486,41.65,75614.63,0.0,0.45884,0.00013,29.56815]
[1776797733814,41.65,75614.63,0.0,0.45884,0.00013,29.56815]
[1776797733849,41.65,75625.63,0.0,0.46025,0.00013,29.5831]
[1776797734143,41.65,75625.63,0.0,0.46025,0.00013,29.5831]
[1776797734860,41.65,75629.88,0.0,0.46079,0.00013,29.58877]
[1776797734955,41.65,75629.88,0.0,0.46079,0.00013,29.58877]
[1776797735802,41.65,75617.29,0.0,0.45918,0.00013,29.5718]
[1776797736655,41.65,75605.59,0.0,0.45769,0.00013,29.55559]
[1776797737733,41.65,75582.97,0.0,0.4548,0.00013,29.52308]
[1776797739657,41.65,75582.97,0.0,0.4548,0.00013,29.52308]
[1776797739736,41.65,75582.97,0.0,0.4548,0.00013,29.52308]
[1776797739747,41.65,75562.8,0.0,0.45222,0.00013,29.49278]
[1776797740024,41.65,75562.8,0.0,0.45222,0.00013,29.49278]
[1776797740451,41.65,75562.8,0.0,0.45222,0.00013,29.49278]
[1776797740539,41.65,75562.8,0.0,0.45222,0.00013,29.49278]
[1776797740665,41.65,75557.53,0.0,0.45155,0.00013,29.48467]
[1776797741492,41.65,75540.87,0.0,0.44942,0.00013,29.45846]
[1776797742239,41.65,75540.87,0.0,0.44942,0.00013,29.45846]
[1776797742798,41.64,75538.27,0.0,0.44908,0.00013,29.45428]
[1776797744372,41.64,75538.27,0.0,0.44908,0.00013,29.45428]
[1776797744419,41.64,75532.28,0.0,0.44832,0.00013,29.4446]
[1776797745208,41.64,75532.28,0.0,0.44832,0.00013,29.4446]
[1776797745227,41.64,75532.28,0.0,0.44832,0.00013,29.4446]
[1776797747247,41.64,75531.17,0.0,0.44818,0.00013,29.44279]
[1776797747306,41.64,75531.17,0.0,0.44818,0.00013,29.44279]
[1776797747481,41.64,75526.95,0.0,0.44764,0.00013,29.4359]
[1776797748506,41.64,75526.95,0.0,0.44764,0.00013,29.4359]
[1776797748594,41.64,75522.14,0.0,0.44702,0.00013,29.42798]
[1776797750052,41.64,75520.27,0.0,0.44679,0.00013,29.42488]
[1776797750069,41.64,75520.27,0.0,0.44679,0.00013,29.42488]
[1776797752436,41.64,75515.15,0.0,0.44613,0.00013,29.41635]
[1776797752595,41.64,75515.15,0.0,0.44613,0.00013,29.41635]
[1776797753102,41.64,75517.09,0.0,0.44638,0.00013,29.4196]
[1776797754928,41.65,75523.91,0.0,0.44725,0.00013,29.43092]
[1776797755337,41.65,75523.91,0.0,0.44725,0.00013,29.43092]
[1776797755916,41.65,75523.91,0.0,0.44725,0.00013,29.43092]
[1776797756702,41.65,75524.65,0.0,0.44735,0.00013,29.43214]
[1776797757617,41.65,75520.86,0.0,0.44686,0.00013,29.42588]
[1776797759294,41.65,75526.34,0.0,0.44756,0.00013,29.43492]
[1776797760607,41.65,75521.41,0.0,0.44693,0.00013,29.42679]
[1776797761317,41.64,75520.94,0.0,0.44687,0.00013,29.426]
[1776797761877,41.65,75502.58,0.0,0.44453,0.00013,29.39508]
[1776797762243,41.65,75502.58,0.0,0.44453,0.00013,29.39508]
[1776797762251,41.65,75502.58,0.0,0.44453,0.00013,29.39508]
[1776797762334,41.65,75502.58,0.0,0.44453,0.00013,29.39508]
[1776797762941,41.65,75494.73,0.0,0.44353,0.00013,29.38155]
[1776797768483,41.65,75493.55,0.0,0.44339,0.00013,29.37959]
[1776797769641,41.65,75493.55,0.0,0.44339,0.00013,29.37959]
[1776797770277,41.65,75489.02,0.0,0.44281,0.00013,29.37169]
[1776797772871,41.65,75504.57,0.0,0.4448,0.00013,29.39859]
[1776797772990,41.65,75504.57,0.0,0.4448,0.00013,29.39859]
[1776797773938,41.65,75504.47,0.0,0.44478,0.00013,29.39841]
[1776797774027,41.65,75504.47,0.0,0.44478,0.00013,29.39841]
[1776797775567,41.65,75493.76,0.0,0.44342,0.00013,29.37995]
[1776797780571,41.65,75491.41,0.0,0.44312,0.00013,29.37586]
[1776797781141,41.65,75491.41,0.0,0.44312,0.00013,29.37586]
[1776797783647,41.65,75489.96,0.0,0.44293,0.00013,29.37333]
[1776797783685,41.65,75485.67,0.0,0.44239,0.00013,29.36579]
[1776797784128,41.65,75485.67,0.0,0.44239,0.00013,29.36579]
[1776797784498,41.65,75485.67,0.0,0.44239,0.00013,29.36579]
[1776797784526,41.65,75485.67,0.0,0.44239,0.00013,29.36579]
[1776797784599,41.65,75485.67,0.0,0.44239,0.00013,29.36579]
[1776797785609,41.65,75478.35,0.0,0.44145,0.00013,29.3528]
[1776797786475,41.65,75478.35,0.0,0.44145,0.00013,29.3528]
[1776797786615,41.65,75474.25,0.0,0.44093,0.00013,29.34546]
[1776797787734,41.65,75474.25,0.0,0.44093,0.00013,29.34546]
[1776797787845,41.65,75474.25,0.0,0.44093,0.00013,29.34546]
[1776797788949,41.65,75475.22,0.0,0.44105,0.00013,29.34719]
[1776797788979,41.65,75475.22,0.0,0.44105,0.00013,29.34719]
[1776797792496,41.65,75475.26,0.0,0.44105,0.00013,29.3443]
[1776797792602,41.65,75475.26,0.0,0.44105,0.00013,29.3443]
[1776797798699,41.65,75483.89,0.0,0.44215,0.00013,29.35968]
[1776797799707,41.65,75491.86,0.0,0.44317,0.00013,29.37368]
[1776797802250,41.65,75490.23,0.0,0.44296,0.00013,29.37082]
[1776797802256,41.65,75490.23,0.0,0.44296,0.00013,29.37082]
[1776797802739,41.65,75490.23,0.0,0.44296,0.00013,29.37082]
[1776797802997,41.65,75496.07,0.0,0.4437,0.00013,29.38098]
[1776797806530,41.65,75490.39,0.0,0.44298,0.00013,29.37112]
[1776797808930,41.65,75496.93,0.0,0.44382,0.00013,29.38252]
[1776797809776,41.65,75497.18,0.0,0.44385,0.00013,29.38298]
[1776797813804,41.66,75506.28,0.0,0.44502,0.00013,29.39864]
[1776797815823,41.66,75505.9,0.0,0.44497,0.00013,29.398]
[1776797816827,41.66,75498.99,0.0,0.44409,0.00013,29.38618]
[1776797821862,41.66,75511.42,0.0,0.44568,0.00013,29.40741]
[1776797822945,41.66,75520.88,0.0,0.44689,0.00013,29.42322]
[1776797823182,41.66,75520.88,0.0,0.44689,0.00013,29.42322]
[1776797824563,41.66,75520.33,0.0,0.44682,0.00013,29.42231]
[1776797824624,41.66,75520.33,0.0,0.44682,0.00013,29.42231]
[1776797824740,41.66,75520.33,0.0,0.44682,0.00013,29.42231]
[1776797824882,41.66,75526.81,0.0,0.44764,0.00013,29.433]
[1776797826965,41.66,75520.27,0.0,0.44681,0.00013,29.42224]
[1776797827000,41.66,75510.51,0.0,0.44557,0.00013,29.40593]
[1776797827713,41.66,75510.51,0.0,0.44557,0.00013,29.40593]
[1776797829012,41.67,75523.78,0.0,0.44726,0.00013,29.42808]
[1776797829154,41.67,75523.78,0.0,0.44726,0.00013,29.42808]
[1776797829385,41.67,75523.78,0.0,0.44726,0.00013,29.42808]
[1776797829446,41.67,75523.78,0.0,0.44726,0.00013,29.42808]
[1776797829821,41.67,75523.78,0.0,0.44726,0.00013,29.42808]
[1776797829923,41.67,75529.44,0.0,0.44798,0.00013,29.43737]
[1776797830133,41.67,75529.44,0.0,0.44798,0.00013,29.43737]
[1776797830211,41.67,75529.44,0.0,0.44798,0.00013,29.43737]
[1776797830260,41.67,75529.44,0.0,0.44798,0.00013,29.43737]
[1776797830435,41.67,75529.44,0.0,0.44798,0.00013,29.43737]
[1776797830660,41.67,75529.44,0.0,0.44798,0.00013,29.43737]
[1776797830927,41.67,75529.97,0.0,0.44805,0.00013,29.43823]
[1776797831085,41.67,75529.97,0.0,0.44805,0.00013,29.43823]
[1776797831255,41.67,75529.97,0.0,0.44805,0.00013,29.43823]
[1776797831886,41.67,75529.97,0.0,0.44805,0.00013,29.43823]
[1776797831937,41.67,75549.97,0.0,0.4506,0.00013,29.47022]
[1776797832944,41.67,75570.45,0.0,0.45322,0.00013,29.50173]
[1776797833951,41.67,75573.84,0.0,0.45365,0.00013,29.50683]
[1776797835966,41.66,75576.49,0.0,0.45399,0.00013,29.51078]
[1776797837215,41.66,75575.59,0.0,0.45387,0.00013,29.50943]
[1776797837222,41.66,75575.59,0.0,0.45387,0.00013,29.50943]
[1776797837482,41.66,75575.59,0.0,0.45387,0.00013,29.50943]
[1776797837979,41.66,75576.02,0.0,0.45393,0.00013,29.51007]
[1776797841045,41.66,75587.89,0.0,0.45544,0.00013,29.52754]
[1776797846038,41.66,75587.45,0.0,0.45539,0.00013,29.52691]
[1776797846593,41.66,75587.45,0.0,0.45539,0.00013,29.52691]
[1776797846886,41.66,75587.45,0.0,0.45539,0.00013,29.52691]
[1776797848054,41.66,75595.12,0.0,0.45637,0.00013,29.53801]
[1776797849064,41.67,75600.78,0.0,0.45709,0.00013,29.54608]
[1776797849130,41.67,75600.78,0.0,0.45709,0.00013,29.54608]
[1776797849417,41.67,75600.78,0.0,0.45709,0.00013,29.54608]
[1776797852556,41.67,75604.31,0.0,0.45754,0.00013,29.54812]
[1776797853266,41.67,75598.77,0.0,0.45683,0.00013,29.54029]
[1776797855159,41.67,75598.76,0.0,0.45683,0.00013,29.54028]
[1776797855282,41.67,75598.76,0.0,0.45683,0.00013,29.54028]
[1776797855309,41.67,75598.76,0.0,0.45683,0.00013,29.54028]
[1776797855351,41.67,75598.76,0.0,0.45683,0.00013,29.54028]
[1776797855369,41.67,75598.76,0.0,0.45683,0.00013,29.54028]
[1776797855408,41.67,75598.76,0.0,0.45683,0.00013,29.54028]
[1776797855436,41.67,75598.76,0.0,0.45683,0.00013,29.54028]
[1776797855555,41.67,75598.76,0.0,0.45683,0.00013,29.54028]
[1776797855615,41.67,75598.76,0.0,0.45683,0.00013,29.54028]
[1776797855636,41.67,75598.76,0.0,0.45683,0.00013,29.54028]
[1776797855765,41.67,75598.76,0.0,0.45683,0.00013,29.54028]
[1776797855767,41.67,75598.76,0.0,0.45683,0.00013,29.54028]
[1776797855840,41.67,75598.76,0.0,0.45683,0.00013,29.54028]
[1776797856112,41.67,75606.88,0.0,0.45787,0.00013,29.55174]
[1776797856430,41.67,75606.88,0.0,0.45787,0.00013,29.55174]
[1776797856495,41.67,75606.88,0.0,0.45787,0.00013,29.55174]
[1776797857119,41.67,75613.68,0.0,0.45874,0.00013,29.56118]
[1776797857333,41.67,75613.68,0.0,0.45874,0.00013,29.56118]
[1776797858126,41.67,75616.67,0.0,0.45912,0.00013,29.56528]
[1776797861583,41.67,75617.84,0.0,0.45927,0.00013,29.56687]
[1776797861788,41.66,75617.36,0.0,0.45921,0.00013,29.56621]
[1776797865684,41.67,75626.79,0.0,0.46041,0.00013,29.57897]
[1776797868732,41.67,75622.01,0.0,0.4598,0.00013,29.57254]
[1776797869046,41.67,75622.01,0.0,0.4598,0.00013,29.57254]
[1776797869132,41.67,75622.01,0.0,0.4598,0.00013,29.57254]
[1776797869053,41.67,75622.19,0.0,0.45983,0.00013,29.57279]
[1776797869954,41.67,75613.04,0.0,0.45866,0.00013,29.56029]
[1776797870709,41.67,75605.9,0.0,0.45774,0.00013,29.55036]
[1776797871182,41.67,75605.9,0.0,0.45774,0.00013,29.55036]
[1776797873753,41.67,75594.12,0.0,0.45624,0.00013,29.53365]
[1776797874524,41.67,75594.12,0.0,0.45624,0.00013,29.53365]
[1776797879663,41.67,75597.95,0.0,0.45673,0.00013,29.53915]
[1776797889342,41.67,75597.1,0.0,0.45663,0.00013,29.53798]
[1776797893894,41.67,75588.51,0.0,0.45553,0.00013,29.52563]
[1776797898405,41.68,75578.77,0.0,0.45429,0.00013,29.51136]
[1776797903965,41.68,75580.45,0.0,0.45451,0.00013,29.51391]
[1776797907469,41.68,75589.4,0.0,0.45566,0.00013,29.52703]
[1776797912503,41.69,75585.05,0.0,0.4551,0.00013,29.51779]
[1776797913712,41.69,75585.05,0.0,0.4551,0.00013,29.51779]
[1776797913992,41.69,75585.05,0.0,0.4551,0.00013,29.51779]
[1776797914629,41.69,75580.61,0.0,0.45454,0.00013,29.51127]
[1776797914677,41.69,75580.61,0.0,0.45454,0.00013,29.51127]
[1776797914926,41.69,75580.61,0.0,0.45454,0.00013,29.51127]
[1776797914945,41.69,75580.61,0.0,0.45454,0.00013,29.51127]
[1776797915026,41.69,75578.97,0.0,0.45433,0.00013,29.50886]
[1776797915737,41.69,75578.97,0.0,0.45433,0.00013,29.50886]
[1776797916122,41.69,75570.78,0.0,0.45328,0.00013,29.49662]
[1776797918669,41.69,75568.98,0.0,0.45305,0.00013,29.49391]
[1776797920643,41.69,75571.7,0.0,0.4534,0.00013,29.49802]
[1776797922594,41.69,75572.84,0.0,0.45355,0.00013,29.49974]
[1776797924144,41.69,75587.75,0.0,0.45545,0.00013,29.52177]
[1776797926131,41.69,75587.88,0.0,0.45547,0.00013,29.52195]
[1776797925971,41.69,75594.5,0.0,0.45631,0.00013,29.53151]
[1776797926347,41.69,75594.5,0.0,0.45631,0.00013,29.53151]
[1776797926601,41.69,75594.44,0.0,0.4563,0.00013,29.53141]
[1776797928179,41.69,75594.44,0.0,0.4563,0.00013,29.53141]
[1776797935876,41.69,75591.0,0.0,0.45586,0.00013,29.52647]
[1776797941172,41.69,75588.2,0.0,0.45551,0.00013,29.52242]
[1776797942586,41.69,75587.17,0.0,0.45538,0.00013,29.52092]
[1776797942715,41.69,75583.76,0.0,0.45494,0.00013,29.51594]
[1776797947845,41.69,75578.99,0.0,0.45433,0.00013,29.50888]
[1776797948528,41.69,75573.52,0.0,0.45363,0.00013,29.50072]
[1776797948632,41.69,75573.52,0.0,0.45363,0.00013,29.50072]
[1776797948763,41.69,75573.52,0.0,0.45363,0.00013,29.50072]
[1776797948852,41.69,75573.52,0.0,0.45363,0.00013,29.50072]
[1776797949799,41.68,75565.45,0.0,0.4526,0.00013,29.48851]
[1776797950319,41.68,75565.45,0.0,0.4526,0.00013,29.48851]
[1776797951711,41.68,75565.45,0.0,0.4526,0.00013,29.4885]
[1776797956811,41.68,75563.28,0.0,0.45231,0.00013,29.48513]
[1776797958113,41.68,75563.28,0.0,0.45231,0.00013,29.48513]
[1776797960841,41.68,75573.4,0.0,0.4536,0.00013,29.50041]
[1776797965876,41.67,75574.78,0.0,0.45377,0.00013,29.50241]
[1776797969930,41.67,75574.55,0.0,0.45373,0.00013,29.50202]
[1776797970913,41.67,75572.6,0.0,0.45348,0.00013,29.49908]
[1776797978240,41.66,75579.54,0.0,0.45435,0.00013,29.50636]
[1776797978446,41.65,75580.3,0.0,0.45444,0.00013,29.50746]
[1776797978846,41.65,75580.3,0.0,0.45444,0.00013,29.50746]
[1776797979175,41.65,75586.97,0.0,0.45529,0.00013,29.51724]
[1776797979278,41.65,75586.97,0.0,0.45529,0.00013,29.51724]
[1776797980238,41.65,75602.11,0.0,0.45723,0.00013,29.539]
[1776797980783,41.65,75602.11,0.0,0.45723,0.00013,29.539]
[1776797980825,41.65,75602.11,0.0,0.45723,0.00013,29.539]
[1776797980855,41.65,75602.11,0.0,0.45723,0.00013,29.539]
[1776797980888,41.65,75602.11,0.0,0.45723,0.00013,29.539]
[1776797980916,41.65,75602.11,0.0,0.45723,0.00013,29.539]
[1776797980945,41.65,75602.11,0.0,0.45723,0.00013,29.539]
[1776797980978,41.65,75602.11,0.0,0.45723,0.00013,29.539]
[1776797981078,41.65,75598.65,0.0,0.45679,0.00013,29.53409]
[1776797981990,41.65,75598.65,0.0,0.45679,0.00013,29.53409]
[1776797982877,41.65,75598.65,0.0,0.45679,0.00013,29.53409]
[1776797982920,41.65,75598.65,0.0,0.45679,0.00013,29.53409]
[1776797983258,41.65,75598.65,0.0,0.45679,0.00013,29.53409]
[1776797983313,41.65,75596.62,0.0,0.45653,0.00013,29.53119]
[1776797984007,41.65,75594.94,0.0,0.45631,0.00013,29.52878]
[1776797984875,41.65,75594.94,0.0,0.45631,0.00013,29.52878]
[1776797985011,41.65,75595.28,0.0,0.45635,0.00013,29.52927]
[1776797988032,41.65,75602.16,0.0,0.45724,0.00013,29.53908]
[1776797989039,41.65,75609.21,0.0,0.45814,0.00013,29.54897]
[1776797994074,41.65,75608.97,0.0,0.45811,0.00013,29.54864]
[1776797999109,41.65,75605.32,0.0,0.45764,0.00013,29.54354]
[1776798004162,41.66,75610.99,0.0,0.45837,0.00013,29.55146]
[1776798006065,41.66,75611.72,0.0,0.45846,0.00013,29.55247]
[1776798006383,41.66,75605.59,0.0,0.45768,0.00013,29.54393]
[1776798008189,41.66,75617.68,0.0,0.45922,0.00013,29.56067]
[1776798008562,41.66,75617.68,0.0,0.45922,0.00013,29.56067]
[1776798008647,41.66,75617.68,0.0,0.45922,0.00013,29.56067]
[1776798009200,41.66,75620.68,0.0,0.45961,0.00013,29.56476]
[1776798010122,41.66,75620.68,0.0,0.45961,0.00013,29.56476]
[1776798010218,41.66,75622.16,0.0,0.4598,0.00013,29.56676]
[1776798011025,41.66,75622.16,0.0,0.4598,0.00013,29.56676]
[1776798011076,41.66,75622.16,0.0,0.4598,0.00013,29.56676]
[1776798011317,41.66,75622.16,0.0,0.4598,0.00013,29.56676]
[1776798014970,41.66,75624.3,0.0,0.46007,0.00013,29.56965]
[1776798016483,41.66,75630.07,0.0,0.46081,0.00013,29.57737]
[1776798016517,41.66,75630.07,0.0,0.46081,0.00013,29.57737]
[1776798017253,41.66,75639.17,0.0,0.46197,0.00013,29.58934]
[1776798017729,41.66,75639.17,0.0,0.46197,0.00013,29.58934]
[1776798019530,41.66,75645.86,0.0,0.46283,0.00013,29.59797]
[1776798022288,41.65,75656.59,0.0,0.4642,0.00013,29.61152]
[1776798023130,41.65,75656.59,0.0,0.4642,0.00013,29.61152]
[1776798024460,41.65,75651.48,0.0,0.46354,0.00013,29.60508]
[1776798024961,41.65,75651.48,0.0,0.46354,0.00013,29.60508]
[1776798026315,41.65,75661.09,0.0,0.46477,0.00013,29.61708]
[1776798027129,41.65,75663.92,0.0,0.46513,0.00013,29.62056]
[1776798028551,41.65,75656.52,0.0,0.46418,0.00013,29.61139]
[1776798029850,41.65,75656.52,0.0,0.46418,0.00013,29.61139]
[1776798030465,41.65,75656.34,0.0,0.46416,0.00013,29.61115]
[1776798031531,41.65,75657.02,0.0,0.46424,0.00013,29.612]
[1776798031583,41.65,75657.02,0.0,0.46424,0.00013,29.612]
[1776798031828,41.65,75657.02,0.0,0.46424,0.00013,29.612]
[1776798031855,41.65,75657.02,0.0,0.46424,0.00013,29.612]
[1776798031991,41.64,75662.63,0.0,0.46496,0.00013,29.616]
[1776798033548,41.64,75674.22,0.0,0.46644,0.00013,29.63005]
[1776798034920,41.64,75673.44,0.0,0.46634,0.00013,29.62911]
[1776798035428,41.64,75673.44,0.0,0.46634,0.00013,29.62911]
[1776798035508,41.64,75673.44,0.0,0.46634,0.00013,29.62911]
[1776798035578,41.64,75673.44,0.0,0.46634,0.00013,29.62911]
[1776798035585,41.64,75673.44,0.0,0.46634,0.00013,29.62911]
[1776798036212,41.64,75674.21,0.0,0.46644,0.00013,29.63003]
[1776798039530,41.64,75678.52,0.0,0.46699,0.00013,29.63515]
[1776798039545,41.64,75678.52,0.0,0.46699,0.00013,29.63515]
[1776798040990,41.64,75689.77,0.0,0.46843,0.00013,29.64826]
[1776798042320,41.64,75689.77,0.0,0.46843,0.00013,29.64826]
[1776798046350,41.64,75669.0,0.0,0.46577,0.00013,29.62375]
[1776798047295,41.64,75662.51,0.0,0.46494,0.00013,29.61582]
[1776798047680,41.64,75662.51,0.0,0.46494,0.00013,29.61582]
[1776798048086,41.64,75662.51,0.0,0.46494,0.00013,29.61582]
[1776798048896,41.64,75660.64,0.0,0.46469,0.00013,29.6135]
[1776798049223,41.64,75660.64,0.0,0.46469,0.00013,29.6135]
[1776798049228,41.64,75660.64,0.0,0.46469,0.00013,29.6135]
[1776798049238,41.64,75660.64,0.0,0.46469,0.00013,29.6135]
[1776798049310,41.64,75661.19,0.0,0.46476,0.00013,29.61417]
[1776798050151,41.64,75661.19,0.0,0.46476,0.00013,29.61417]
[1776798050361,41.64,75661.19,0.0,0.46476,0.00013,29.61417]
[1776798051283,41.64,75646.11,0.0,0.46283,0.00013,29.5952]
[1776798055807,41.64,75646.65,0.0,0.4629,0.00013,29.59589]
[1776798055882,41.64,75646.73,0.0,0.46291,0.00013,29.59598]
[1776798061010,41.64,75645.14,0.0,0.46271,0.00013,29.59394]
[1776798062559,41.64,75646.13,0.0,0.46284,0.00013,29.59522]
[1776798066995,41.64,75646.34,0.0,0.46286,0.00013,29.59547]
[1776798067094,41.63,75654.52,0.0,0.4639,0.00013,29.60583]
[1776798069005,41.63,75658.73,0.0,0.46444,0.00013,29.61109]
[1776798069021,41.63,75661.39,0.0,0.46478,0.00013,29.61436]
[1776798069626,41.63,75661.39,0.0,0.46478,0.00013,29.61436]
[1776798070040,41.63,75661.39,0.0,0.46478,0.00013,29.61436]
[1776798071417,41.63,75663.12,0.0,0.465,0.00013,29.61649]
[1776798071867,41.63,75663.12,0.0,0.465,0.00013,29.61649]
[1776798071881,41.63,75663.12,0.0,0.465,0.00013,29.61649]
[1776798072293,41.63,75676.89,0.0,0.46676,0.00013,29.63313]
[1776798074085,41.63,75676.89,0.0,0.46676,0.00013,29.63313]
[1776798074808,41.63,75680.94,0.0,0.46728,0.00013,29.63791]
[1776798075212,41.63,75680.94,0.0,0.46728,0.00013,29.63791]
[1776798075278,41.63,75680.94,0.0,0.46728,0.00013,29.63791]
[1776798075392,41.63,75680.94,0.0,0.46728,0.00013,29.63791]
[1776798075389,41.63,75693.36,0.0,0.46887,0.00013,29.65227]
[1776798075599,41.63,75693.36,0.0,0.46887,0.00013,29.65227]
[1776798075998,41.63,75693.36,0.0,0.46887,0.00013,29.65227]
[1776798076292,41.63,75715.28,0.0,0.47168,0.00013,29.67648]
[1776798076624,41.63,75715.28,0.0,0.47168,0.00013,29.67648]
[1776798076690,41.63,75715.28,0.0,0.47168,0.00013,29.67648]
[1776798077178,41.63,75715.28,0.0,0.47168,0.00013,29.67648]
[1776798077267,41.63,75725.48,0.0,0.47299,0.00013,29.68725]
[1776798078922,41.63,75725.48,0.0,0.47299,0.00013,29.68724]
[1776798079317,41.63,75725.48,0.0,0.47299,0.00013,29.68724]
[1776798079383,41.63,75725.48,0.0,0.47299,0.00013,29.68724]
[1776798079343,41.62,75729.31,0.0,0.47348,0.00013,29.6912]
[1776798080164,41.62,75729.31,0.0,0.47348,0.00013,29.6912]
[1776798080231,41.62,75724.29,0.0,0.47283,0.00013,29.68599]
[1776798085205,41.62,75715.66,0.0,0.47172,0.00013,29.67686]
[1776798089319,41.62,75713.51,0.0,0.47145,0.00013,29.67455]
[1776798089326,41.62,75713.51,0.0,0.47145,0.00013,29.67455]
[1776798089502,41.62,75711.62,0.0,0.47121,0.00013,29.67252]
[1776798089561,41.62,75711.62,0.0,0.47121,0.00013,29.67252]
[1776798090312,41.62,75711.62,0.0,0.47121,0.00013,29.67252]
[1776798090413,41.62,75713.32,0.0,0.47143,0.00013,29.67436]
[1776798090942,41.62,75713.32,0.0,0.47143,0.00013,29.67436]
[1776798091035,41.62,75713.32,0.0,0.47143,0.00013,29.67436]
[1776798093514,41.62,75712.56,0.0,0.47133,0.00013,29.67061]
[1776798094348,41.62,75716.9,0.0,0.47188,0.00013,29.67527]
[1776798096300,41.62,75722.15,0.0,0.47255,0.00013,29.68082]
[1776798101861,41.62,75720.35,0.0,0.47232,0.00013,29.6789]
[1776798106895,41.61,75726.03,0.0,0.47304,0.00013,29.68482]
[1776798110924,41.61,75733.91,0.0,0.47405,0.00013,29.69289]
[1776798113945,41.61,75722.24,0.0,0.47255,0.00013,29.68083]
[1776798114953,41.61,75726.48,0.0,0.47309,0.00013,29.68525]
[1776798118980,41.6,75719.43,0.0,0.47218,0.00013,29.67784]
[1776798119987,41.6,75707.69,0.0,0.47068,0.00013,29.66519]
[1776798122001,41.6,75705.6,0.0,0.47041,0.00013,29.6629]
[1776798127039,41.61,75707.81,0.0,0.4707,0.00013,29.66533]
[1776798132075,41.6,75710.34,0.0,0.47102,0.00013,29.66809]
[1776798133082,41.6,75718.03,0.0,0.472,0.00013,29.67635]
[1776798136916,41.6,75718.56,0.0,0.47207,0.00013,29.6769]
[1776798141144,41.6,75709.61,0.0,0.47092,0.00013,29.66726]
[1776798142868,41.6,75706.01,0.0,0.47046,0.00013,29.66332]
[1776798142893,41.6,75706.01,0.0,0.47046,0.00013,29.66332]
[1776798143152,41.6,75692.72,0.0,0.46876,0.00013,29.64843]
[1776798144449,41.6,75692.72,0.0,0.46876,0.00013,29.64843]
[1776798144158,41.6,75687.37,0.0,0.46807,0.00013,29.64229]
[1776798144493,41.6,75687.37,0.0,0.46807,0.00013,29.64229]
[1776798145169,41.6,75686.13,0.0,0.46791,0.00013,29.64085]
[1776798146414,41.6,75686.13,0.0,0.46791,0.00013,29.64085]
[1776798146459,41.6,75686.13,0.0,0.46791,0.00013,29.64085]
[1776798146421,41.6,75689.77,0.0,0.46838,0.00013,29.64506]
[1776798148392,41.6,75689.77,0.0,0.46838,0.00013,29.64506]
[1776798150201,41.6,75701.17,0.0,0.46984,0.00013,29.65798]
[1776798152405,41.6,75701.82,0.0,0.46992,0.00013,29.65577]
[1776798153222,41.6,75704.95,0.0,0.47032,0.00013,29.65925]
[1776798158257,41.61,75708.23,0.0,0.47075,0.00013,29.66288]
[1776798160271,41.61,75715.57,0.0,0.47169,0.00013,29.67084]
[1776798164019,41.62,75714.5,0.0,0.47156,0.00013,29.66971]
[1776798164159,41.62,75714.5,0.0,0.47156,0.00013,29.66971]
[1776798164239,41.62,75714.5,0.0,0.47156,0.00013,29.66971]
[1776798164442,41.62,75726.16,0.0,0.47306,0.00013,29.68204]
[1776798165175,41.62,75726.16,0.0,0.47306,0.00013,29.68204]
[1776798165307,41.62,75726.16,0.0,0.47306,0.00013,29.68203]
[1776798166230,41.62,75726.16,0.0,0.47306,0.00013,29.68203]
[1776798166335,41.62,75726.16,0.0,0.47306,0.00013,29.68203]
[1776798166361,41.62,75726.16,0.0,0.47306,0.00013,29.68203]
[1776798166482,41.61,75737.18,0.0,0.47447,0.00013,29.69328]
[1776798168173,41.61,75737.18,0.0,0.47447,0.00013,29.69328]
[1776798172036,41.61,75739.03,0.0,0.4747,0.00013,29.69513]
[1776798172357,41.61,75734.97,0.0,0.47418,0.00013,29.69105]
[1776798172684,41.61,75734.97,0.0,0.47418,0.00013,29.69105]
[1776798172727,41.61,75734.97,0.0,0.47418,0.00013,29.69105]
[1776798172762,41.61,75734.97,0.0,0.47418,0.00013,29.69105]
[1776798174744,41.61,75729.69,0.0,0.4735,0.00013,29.68566]
[1776798174835,41.61,75729.69,0.0,0.4735,0.00013,29.68566]
[1776798181420,41.61,75723.47,0.0,0.4727,0.00013,29.67917]
[1776798183434,41.6,75724.68,0.0,0.47285,0.00013,29.68043]
[1776798185447,41.6,75733.65,0.0,0.474,0.00013,29.68966]
[1776798187930,41.6,75735.41,0.0,0.47423,0.00013,29.69144]
[1776798190482,41.6,75747.67,0.0,0.4758,0.00013,29.70359]
[1776798190943,41.6,75747.67,0.0,0.4758,0.00013,29.70359]
[1776798190991,41.6,75747.67,0.0,0.4758,0.00013,29.70359]
[1776798191479,41.6,75747.67,0.0,0.4758,0.00013,29.70359]
[1776798191497,41.6,75747.87,0.0,0.47582,0.00013,29.70378]
[1776798194706,41.6,75741.94,0.0,0.47506,0.00013,29.69796]
[1776798194797,41.6,75741.94,0.0,0.47506,0.00013,29.69796]
[1776798195517,41.6,75741.94,0.0,0.47506,0.00013,29.69796]
[1776798196529,41.6,75731.45,0.0,0.47372,0.00013,29.68739]
[1776798196661,41.6,75723.66,0.0,0.47272,0.00013,29.67933]
[1776798197903,41.6,75726.21,0.0,0.47304,0.00013,29.68198]
[1776798202904,41.59,75720.04,0.0,0.47225,0.00013,29.67549]
[1776798205696,41.59,75718.2,0.0,0.47201,0.00013,29.67353]
[1776798206385,41.59,75734.93,0.0,0.47416,0.00013,29.6909]
[1776798207461,41.59,75734.24,0.0,0.47407,0.00013,29.69019]
[1776798210201,41.59,75725.84,0.0,0.47299,0.00013,29.68155]
[1776798211750,41.59,75725.84,0.0,0.47299,0.00013,29.68155]
[1776798213784,41.59,75724.05,0.0,0.47275,0.00013,29.67674]
[1776798213848,41.59,75724.05,0.0,0.47275,0.00013,29.67674]
[1776798214360,41.59,75722.16,0.0,0.47251,0.00013,29.67476]
[1776798215776,41.58,75722.16,0.0,0.47251,0.00013,29.67475]
[1776798215789,41.58,75722.16,0.0,0.47251,0.00013,29.67475]
[1776798222432,41.58,75723.21,0.0,0.47264,0.00013,29.67585]
[1776798222442,41.58,75714.34,0.0,0.4715,0.00013,29.66643]
[1776798226978,41.59,75711.37,0.0,0.47112,0.00013,29.66324]
[1776798227120,41.59,75709.99,0.0,0.47095,0.00013,29.66175]
[1776798228228,41.59,75709.99,0.0,0.47095,0.00013,29.66175]
[1776798228277,41.59,75709.99,0.0,0.47095,0.00013,29.66175]
[1776798230208,41.59,75705.31,0.0,0.47035,0.00013,29.65662]
[1776798235289,41.59,75705.42,0.0,0.47037,0.00013,29.65676]
[1776798237755,41.59,75712.4,0.0,0.47126,0.00013,29.66439]
[1776798238643,41.59,75717.08,0.0,0.47186,0.00013,29.66942]
[1776798240843,41.59,75723.68,0.0,0.47271,0.00013,29.6764]
[1776798243511,41.59,75722.06,0.0,0.4725,0.00013,29.67469]
[1776798243865,41.59,75718.39,0.0,0.47203,0.00013,29.67081]
[1776798246444,41.59,75729.16,0.0,0.47341,0.00013,29.68208]
[1776798251923,41.59,75726.16,0.0,0.47302,0.00013,29.67895]
[1776798256957,41.58,75723.42,0.0,0.47267,0.00013,29.67608]
[1776798261992,41.58,75731.65,0.0,0.47372,0.00013,29.68458]
[1776798267027,41.58,75731.2,0.0,0.47366,0.00013,29.6841]
[1776798272062,41.57,75729.92,0.0,0.47349,0.00013,29.67984]
[1776798277097,41.57,75729.8,0.0,0.47347,0.00013,29.67969]
[1776798282154,41.57,75731.91,0.0,0.47373,0.00013,29.68184]
[1776798284343,41.57,75729.84,0.0,0.47347,0.00013,29.67971]
[1776798284416,41.56,75718.37,0.0,0.47199,0.00013,29.6677]
[1776798286156,41.57,75718.37,0.0,0.472,0.00013,29.66771]
[1776798286311,41.57,75720.66,0.0,0.47229,0.00013,29.67013]
[1776798288199,41.56,75730.22,0.0,0.47352,0.00013,29.6801]
[1776798292663,41.56,75734.78,0.0,0.4741,0.00013,29.68474]
[1776798292796,41.56,75739.78,0.0,0.47474,0.00013,29.68977]
[1776798292847,41.56,75739.78,0.0,0.47474,0.00013,29.68977]
[1776798293028,41.56,75739.78,0.0,0.47474,0.00013,29.68977]
[1776798294242,41.56,75749.67,0.0,0.47601,0.00013,29.6995]
[1776798294738,41.56,75749.67,0.0,0.47601,0.00013,29.6995]
[1776798295249,41.56,75752.43,0.0,0.47636,0.00013,29.70215]
[1776798298370,41.56,75750.44,0.0,0.47611,0.00013,29.70023]
[1776798300285,41.56,75740.8,0.0,0.47487,0.00013,29.69076]
[1776798303145,41.55,75741.51,0.0,0.47496,0.00013,29.69146]
[1776798306327,41.55,75753.0,0.0,0.47643,0.00013,29.70268]
[1776798307270,41.55,75753.0,0.0,0.47643,0.00013,29.70268]
[1776798307291,41.55,75753.0,0.0,0.47643,0.00013,29.70268]
[1776798307365,41.55,75753.0,0.0,0.47643,0.00013,29.70268]
[1776798307367,41.55,75753.0,0.0,0.47643,0.00013,29.70268]
[1776798307371,41.55,75754.0,0.0,0.47656,0.00013,29.70364]
[1776798309081,41.55,75754.0,0.0,0.47656,0.00013,29.70364]
[1776798310358,41.56,75764.92,0.0,0.47797,0.00013,29.71389]
[1776798311370,41.56,75764.92,0.0,0.47797,0.00013,29.71389]
[1776798311540,41.56,75764.92,0.0,0.47797,0.00013,29.71389]
[1776798311555,41.56,75779.22,0.0,0.4798,0.00013,29.72676]
[1776798312285,41.56,75779.22,0.0,0.4798,0.00013,29.72676]
[1776798312437,41.56,75785.53,0.0,0.48062,0.00013,29.73224]
[1776798313013,41.56,75785.53,0.0,0.48062,0.00013,29.73224]
[1776798313345,41.56,75785.53,0.0,0.48062,0.00013,29.73224]
[1776798313392,41.56,75785.53,0.0,0.48062,0.00013,29.73225]
[1776798313953,41.56,75785.53,0.0,0.48062,0.00013,29.73225]
[1776798315112,41.56,75790.99,0.0,0.48132,0.00013,29.73689]
[1776798315406,41.56,75790.95,0.0,0.48131,0.00013,29.73686]
[1776798316772,41.56,75790.52,0.0,0.48126,0.00013,29.7365]
[1776798317841,41.56,75788.55,0.0,0.48101,0.00013,29.73484]
[1776798317983,41.56,75788.55,0.0,0.48101,0.00013,29.73484]
[1776798318427,41.56,75791.78,0.0,0.48142,0.00013,29.73757]
[1776798323461,41.57,75787.73,0.0,0.48091,0.00013,29.73417]
[1776798325710,41.57,75784.21,0.0,0.48046,0.00013,29.73116]
[1776798325791,41.57,75784.21,0.0,0.48046,0.00013,29.73116]
[1776798325924,41.57,75784.21,0.0,0.48046,0.00013,29.73116]
[1776798326574,41.57,75784.21,0.0,0.48046,0.00013,29.73116]
[1776798326671,41.57,75772.94,0.0,0.47901,0.00013,29.72125]
[1776798327120,41.57,75772.94,0.0,0.47901,0.00013,29.72125]
[1776798329208,41.58,75770.42,0.0,0.47869,0.00013,29.71899]
[1776798331670,41.58,75757.14,0.0,0.47698,0.00013,29.70378]
[1776798332106,41.58,75757.14,0.0,0.47698,0.00013,29.70378]
[1776798337560,41.58,75758.22,0.0,0.47713,0.00013,29.70482]
[1776798342595,41.59,75760.03,0.0,0.47736,0.00013,29.70653]
[1776798347630,41.59,75753.68,0.0,0.47655,0.00013,29.70054]
[1776798352666,41.59,75752.85,0.0,0.47645,0.00013,29.69977]
[1776798357703,41.6,75744.94,0.0,0.47543,0.00013,29.69211]
[1776798360962,41.6,75747.13,0.0,0.47572,0.00013,29.69426]
[1776798360982,41.6,75746.12,0.0,0.47559,0.00013,29.69328]
[1776798362595,41.6,75746.12,0.0,0.47559,0.00013,29.69328]
[1776798362697,41.6,75740.54,0.0,0.47487,0.00013,29.68778]
[1776798364404,41.6,75721.17,0.0,0.47239,0.00013,29.66792]
[1776798367757,41.6,75722.11,0.0,0.4725,0.00013,29.6689]
[1776798367847,41.6,75722.01,0.0,0.47249,0.00013,29.66879]
[1776798371619,41.59,75715.62,0.0,0.47167,0.00013,29.66199]
[1776798375707,41.59,75733.42,0.0,0.47395,0.00013,29.68058]
[1776798376677,41.59,75733.42,0.0,0.47395,0.00013,29.68058]
[1776798376712,41.59,75733.42,0.0,0.47395,0.00013,29.68058]
[1776798376944,41.59,75733.04,0.0,0.4739,0.00013,29.68019]
[1776798382913,41.59,75737.67,0.0,0.47449,0.00013,29.68485]
[1776798383929,41.59,75737.67,0.0,0.47449,0.00013,29.68485]
[1776798384507,41.59,75737.67,0.0,0.47449,0.00013,29.68485]
[1776798384825,41.59,75738.9,0.0,0.47465,0.00013,29.68608]
[1776798385297,41.59,75738.9,0.0,0.47465,0.00013,29.68608]
[1776798385398,41.59,75746.36,0.0,0.47561,0.00013,29.69346]
[1776798387072,41.59,75746.36,0.0,0.47561,0.00013,29.69345]
[1776798387157,41.59,75755.15,0.0,0.47673,0.00013,29.70193]
[1776798391753,41.59,75754.1,0.0,0.4766,0.00013,29.70093]
[1776798391811,41.59,75754.65,0.0,0.47667,0.00013,29.70146]
[1776798391940,41.59,75754.65,0.0,0.47667,0.00013,29.70146]
[1776798391980,41.59,75752.04,0.0,0.47633,0.00013,29.69603]
[1776798397516,41.59,75760.19,0.0,0.47738,0.00013,29.70376]
[1776798402039,41.59,75758.4,0.0,0.47715,0.00013,29.70208]
[1776798407590,41.59,75761.54,0.0,0.47755,0.00013,29.70502]
[1776798409677,41.59,75761.54,0.0,0.47755,0.00013,29.70502]
[1776798411119,41.59,75753.81,0.0,0.47656,0.00013,29.69773]
[1776798412722,41.59,75744.36,0.0,0.47535,0.00013,29.68857]
[1776798415459,41.59,75743.74,0.0,0.47527,0.00013,29.68796]
[1776798415561,41.59,75736.95,0.0,0.4744,0.00013,29.68119]
[1776798417354,41.59,75737.6,0.0,0.47448,0.00013,29.68184]
[1776798417359,41.59,75738.43,0.0,0.47458,0.00013,29.68267]
[1776798421113,41.58,75739.29,0.0,0.47469,0.00013,29.68353]
[1776798421192,41.58,75739.29,0.0,0.47469,0.00013,29.68353]
[1776798421353,41.58,75739.29,0.0,0.47469,0.00013,29.68353]
[1776798422265,41.58,75738.17,0.0,0.47455,0.00013,29.6824]
[1776798422322,41.58,75738.17,0.0,0.47455,0.00013,29.6824]
[1776798422327,41.58,75728.21,0.0,0.47327,0.00013,29.67226]
[1776798424341,41.58,75728.21,0.0,0.47327,0.00013,29.67225]
[1776798424442,41.58,75722.9,0.0,0.47259,0.00013,29.66672]
[1776798430252,41.58,75725.95,0.0,0.47298,0.00013,29.6699]
[1776798435287,41.58,75727.22,0.0,0.47314,0.00013,29.6712]
[1776798440322,41.57,75731.52,0.0,0.47368,0.00013,29.67561]
[1776798445539,41.57,75732.26,0.0,0.47378,0.00013,29.67636]
[1776798451553,41.57,75735.89,0.0,0.47424,0.00013,29.68003]
[1776798451672,41.57,75735.89,0.0,0.47424,0.00013,29.68003]
[1776798453071,41.57,75736.8,0.0,0.47435,0.00013,29.67801]
[1776798453415,41.57,75745.16,0.0,0.47543,0.00013,29.68633]
[1776798458658,41.56,75747.91,0.0,0.47578,0.00013,29.68901]
[1776798464651,41.56,75745.41,0.0,0.47545,0.00013,29.68654]
[1776798466510,41.56,75758.1,0.0,0.47708,0.00013,29.69874]
[1776798468207,41.56,75759.7,0.0,0.47728,0.00013,29.70024]
[1776798468305,41.56,75759.7,0.0,0.47728,0.00013,29.70024]
[1776798468528,41.56,75759.17,0.0,0.47721,0.00013,29.69974]
[1776798469845,41.55,75763.07,0.0,0.47771,0.00013,29.70338]
[1776798469868,41.55,75763.07,0.0,0.47771,0.00013,29.70338]
[1776798470829,41.55,75763.07,0.0,0.47771,0.00013,29.70338]
[1776798471719,41.55,75761.49,0.0,0.47751,0.00013,29.7019]
[1776798475807,41.55,75751.41,0.0,0.47621,0.00013,29.69232]
[1776798479750,41.54,75758.76,0.0,0.47715,0.00013,29.6993]
[1776798485010,41.54,75759.66,0.0,0.47726,0.00013,29.70012]
[1776798490027,41.53,75756.14,0.0,0.4768,0.00013,29.69677]
[1776798495047,41.52,75753.69,0.0,0.47648,0.00013,29.6944]
[1776798500061,41.52,75752.29,0.0,0.47629,0.00013,29.69303]
[1776798505099,41.51,75755.61,0.0,0.47672,0.00013,29.6962]
[1776798505810,41.51,75743.52,0.0,0.47516,0.00013,29.68446]
[1776798507804,41.51,75737.9,0.0,0.47444,0.00013,29.67885]
[1776798512834,41.51,75741.65,0.0,0.47491,0.00013,29.67967]
[1776798517842,41.51,75743.15,0.0,0.47511,0.00013,29.68115]
[1776798522907,41.51,75743.27,0.0,0.47512,0.00013,29.68127]
[1776798523138,41.51,75743.27,0.0,0.47512,0.00013,29.68127]
[1776798523154,41.51,75750.25,0.0,0.47602,0.00013,29.68811]
[1776798526602,41.51,75755.75,0.0,0.47673,0.00013,29.6934]
[1776798532176,41.51,75757.65,0.0,0.47698,0.00013,29.6952]
[1776798532265,41.51,75743.81,0.0,0.4752,0.00013,29.68182]
[1776798538511,41.51,75747.0,0.0,0.47561,0.00013,29.68496]
[1776798540627,41.51,75747.0,0.0,0.47561,0.00013,29.68496]
[1776798540897,41.51,75746.71,0.0,0.47557,0.00013,29.68467]
[1776798541476,41.51,75738.63,0.0,0.47453,0.00013,29.67665]
[1776798547019,41.51,75740.48,0.0,0.47476,0.00013,29.6785]
[1776798553119,41.51,75743.45,0.0,0.47515,0.00013,29.68145]
[1776798554786,41.51,75743.45,0.0,0.47515,0.00013,29.68145]
[1776798554840,41.51,75742.21,0.0,0.47499,0.00013,29.68022]
[1776798556123,41.51,75738.04,0.0,0.47445,0.00013,29.67606]
[1776798556164,41.51,75738.04,0.0,0.47445,0.00013,29.67606]
[1776798556207,41.51,75738.04,0.0,0.47445,0.00013,29.67606]
[1776798556308,41.51,75731.62,0.0,0.47362,0.00013,29.66953]
[1776798562183,41.51,75739.75,0.0,0.47467,0.00013,29.67775]
[1776798567355,41.51,75739.2,0.0,0.47459,0.00013,29.6772]
[1776798573260,41.5,75738.28,0.0,0.47447,0.00013,29.67332]
[1776798578793,41.5,75730.18,0.0,0.47343,0.00013,29.66507]
[1776798581316,41.5,75725.53,0.0,0.47283,0.00013,29.66023]
[1776798586351,41.5,75727.23,0.0,0.47304,0.00013,29.66199]
[1776798588767,41.5,75719.65,0.0,0.47206,0.00013,29.65401]
[1776798590379,41.5,75713.04,0.0,0.47121,0.00013,29.64691]
[1776798593406,41.5,75725.56,0.0,0.47282,0.00013,29.66024]
[1776798595435,41.5,75719.4,0.0,0.47203,0.00013,29.65374]
[1776798595629,41.5,75719.4,0.0,0.47203,0.00013,29.65374]
[1776798595724,41.5,75702.4,0.0,0.46984,0.00013,29.6352]
[1776798596597,41.5,75702.4,0.0,0.46984,0.00013,29.6352]
[1776798598560,41.5,75698.58,0.0,0.46935,0.00013,29.63092]
[1776798604478,41.5,75700.84,0.0,0.46965,0.00013,29.63349]
[1776798608711,41.5,75699.65,0.0,0.4695,0.00013,29.63216]
[1776798608782,41.5,75699.65,0.0,0.4695,0.00013,29.63216]
[1776798608796,41.5,75699.65,0.0,0.4695,0.00013,29.63216]
[1776798608868,41.5,75699.66,0.0,0.4695,0.00013,29.63217]
[1776798614548,41.51,75702.09,0.0,0.46982,0.00013,29.63492]
[1776798617706,41.51,75701.67,0.0,0.46976,0.00013,29.63445]
[1776798623683,41.51,75702.2,0.0,0.46983,0.00013,29.63506]
[1776798624355,41.51,75704.04,0.0,0.47007,0.00013,29.63712]
[1776798624814,41.51,75710.86,0.0,0.47095,0.00013,29.64463]
[1776798627041,41.51,75713.33,0.0,0.47127,0.00013,29.64732]
[1776798628544,41.51,75712.67,0.0,0.47119,0.00013,29.64661]
[1776798628648,41.51,75712.67,0.0,0.47119,0.00013,29.64661]
[1776798628713,41.52,75714.53,0.0,0.47143,0.00013,29.64863]
[1776798629110,41.52,75714.53,0.0,0.47143,0.00013,29.64863]
[1776798630747,41.52,75714.53,0.0,0.47143,0.00013,29.64864]
[1776798630766,41.52,75729.4,0.0,0.47334,0.00013,29.66434]
[1776798632676,41.52,75729.12,0.0,0.4733,0.00013,29.66111]
[1776798634326,41.52,75728.84,0.0,0.47326,0.00013,29.66081]
[1776798634851,41.52,75728.84,0.0,0.47326,0.00013,29.66081]
[1776798639908,41.51,75730.71,0.0,0.4735,0.00013,29.66273]
[1776798643774,41.51,75731.61,0.0,0.47361,0.00013,29.66364]
[1776798643878,41.51,75731.61,0.0,0.47361,0.00013,29.66364]
[1776798643998,41.51,75731.61,0.0,0.47361,0.00013,29.66364]
[1776798643980,41.51,75739.61,0.0,0.47464,0.00013,29.67176]
[1776798644035,41.51,75739.61,0.0,0.47464,0.00013,29.67176]
[1776798644910,41.51,75739.61,0.0,0.47464,0.00013,29.67176]
[1776798645011,41.51,75745.4,0.0,0.47539,0.00013,29.6775]
[1776798646775,41.51,75747.01,0.0,0.47559,0.00013,29.67908]
[1776798651894,41.51,75747.03,0.0,0.47559,0.00013,29.67908]
[1776798651996,41.5,75739.77,0.0,0.47466,0.00013,29.67189]
[1776798653037,41.5,75739.77,0.0,0.47466,0.00013,29.67188]
[1776798658394,41.5,75735.03,0.0,0.47404,0.00013,29.66709]
[1776798659096,41.5,75736.24,0.0,0.4742,0.00013,29.66831]
[1776798664903,41.5,75740.73,0.0,0.47477,0.00013,29.67281]
[1776798665912,41.5,75748.77,0.0,0.47581,0.00013,29.68074]
[1776798669018,41.5,75746.95,0.0,0.47557,0.00013,29.67896]
[1776798669144,41.5,75747.59,0.0,0.47566,0.00013,29.67959]
[1776798669497,41.5,75747.59,0.0,0.47566,0.00013,29.67959]
[1776798671240,41.49,75752.28,0.0,0.47626,0.00013,29.68414]
[1776798671464,41.49,75752.28,0.0,0.47626,0.00013,29.68414]
[1776798671589,41.49,75752.28,0.0,0.47626,0.00013,29.68414]
[1776798672336,41.49,75752.53,0.0,0.47629,0.00013,29.68437]
[1776798672432,41.49,75752.53,0.0,0.47629,0.00013,29.68437]
[1776798672958,41.49,75756.19,0.0,0.47676,0.00013,29.68787]
[1776798673546,41.49,75756.19,0.0,0.47676,0.00013,29.68787]
[1776798673611,41.49,75756.19,0.0,0.47676,0.00013,29.68787]
[1776798674866,41.49,75761.65,0.0,0.47746,0.00013,29.69302]
[1776798675037,41.49,75761.72,0.0,0.47747,0.00013,29.69308]
[1776798676011,41.49,75753.61,0.0,0.47643,0.00013,29.6854]
[1776798681034,41.49,75752.17,0.0,0.47624,0.00013,29.684]
[1776798686067,41.49,75750.71,0.0,0.47605,0.00013,29.68258]
[1776798691145,41.48,75752.97,0.0,0.47633,0.00013,29.68182]
[1776798692072,41.48,75759.37,0.0,0.47716,0.00013,29.68791]
[1776798697154,41.49,75755.45,0.0,0.47665,0.00013,29.6842]
[1776798702190,41.49,75760.07,0.0,0.47725,0.00013,29.68859]
[1776798707216,41.49,75754.21,0.0,0.4765,0.00013,29.68304]
[1776798712229,41.49,75755.49,0.0,0.47667,0.00013,29.68427]
[1776798717341,41.5,75751.12,0.0,0.47611,0.00013,29.68008]
[1776798719651,41.5,75750.15,0.0,0.47598,0.00013,29.67915]
[1776798720574,41.5,75749.69,0.0,0.47592,0.00013,29.6787]
[1776798720657,41.5,75749.69,0.0,0.47592,0.00013,29.6787]
[1776798720716,41.5,75749.69,0.0,0.47592,0.00013,29.6787]
[1776798720762,41.5,75749.69,0.0,0.47592,0.00013,29.6787]
[1776798720939,41.5,75740.0,0.0,0.47468,0.00013,29.66914]
[1776798722318,41.5,75724.47,0.0,0.47267,0.00013,29.65322]
[1776798723938,41.5,75724.47,0.0,0.47267,0.00013,29.65322]
[1776798723955,41.5,75724.47,0.0,0.47267,0.00013,29.65322]
[1776798723986,41.49,75719.31,0.0,0.47201,0.00013,29.64776]
[1776798727309,41.49,75720.05,0.0,0.4721,0.00013,29.64854]
[1776798727740,41.49,75730.95,0.0,0.47351,0.00013,29.65994]
[1776798730020,41.49,75742.33,0.0,0.47497,0.00013,29.67146]
[1776798733998,41.49,75740.0,0.0,0.47467,0.00013,29.66913]
[1776798739636,41.49,75741.47,0.0,0.47486,0.00013,29.67059]
[1776798745480,41.49,75742.19,0.0,0.47495,0.00013,29.6713]
[1776798749719,41.49,75744.19,0.0,0.47521,0.00013,29.67329]
[1776798749844,41.49,75744.19,0.0,0.47521,0.00013,29.67329]
[1776798750549,41.49,75746.28,0.0,0.47548,0.00013,29.67534]
[1776798750634,41.49,75746.28,0.0,0.47548,0.00013,29.67534]
[1776798751400,41.49,75750.5,0.0,0.47602,0.00013,29.67946]
[1776798752136,41.49,75753.17,0.0,0.47636,0.00013,29.6791]
[1776798755291,41.49,75755.82,0.0,0.4767,0.00013,29.68163]
[1776798757568,41.49,75749.53,0.0,0.47589,0.00013,29.67557]
[1776798760587,41.49,75749.69,0.0,0.47591,0.00013,29.67572]
[1776798763522,41.48,75745.63,0.0,0.47538,0.00013,29.67175]
[1776798763609,41.48,75741.99,0.0,0.47492,0.00013,29.66814]
[1776798764390,41.48,75741.99,0.0,0.47492,0.00013,29.66814]
[1776798766962,41.48,75739.98,0.0,0.47466,0.00013,29.66613]
[1776798767195,41.48,75745.77,0.0,0.4754,0.00013,29.67188]
[1776798767260,41.48,75745.77,0.0,0.4754,0.00013,29.67188]
[1776798769653,41.48,75753.64,0.0,0.47642,0.00013,29.67953]
[1776798771896,41.48,75755.33,0.0,0.47663,0.00013,29.68114]
[1776798771947,41.48,75755.33,0.0,0.47663,0.00013,29.68114]
[1776798771960,41.48,75752.23,0.0,0.47623,0.00013,29.67817]
[1776798774984,41.48,75749.62,0.0,0.4759,0.00013,29.67564]
[1776798775044,41.48,75749.62,0.0,0.4759,0.00013,29.67564]
[1776798775101,41.48,75749.62,0.0,0.4759,0.00013,29.67564]
[1776798775108,41.48,75741.19,0.0,0.47481,0.00013,29.66733]
[1776798780728,41.48,75735.7,0.0,0.4741,0.00013,29.66181]
[1776798781385,41.48,75735.7,0.0,0.4741,0.00013,29.66181]
[1776798787130,41.48,75733.29,0.0,0.47379,0.00013,29.65935]
[1776798789795,41.48,75746.54,0.0,0.4755,0.00013,29.67262]
[1776798790236,41.48,75746.54,0.0,0.4755,0.00013,29.67262]
[1776798790310,41.48,75746.54,0.0,0.4755,0.00013,29.67262]
[1776798791746,41.48,75748.89,0.0,0.4758,0.00013,29.67492]
[1776798791785,41.48,75748.89,0.0,0.4758,0.00013,29.67492]
[1776798791878,41.48,75748.89,0.0,0.4758,0.00013,29.67492]
[1776798791977,41.48,75751.05,0.0,0.47608,0.00013,29.67701]
[1776798792977,41.48,75751.05,0.0,0.47608,0.00013,29.67701]
[1776798793062,41.48,75751.05,0.0,0.47608,0.00013,29.67701]
[1776798793164,41.48,75756.13,0.0,0.47673,0.00013,29.68188]
[1776798795837,41.47,75757.56,0.0,0.47691,0.00013,29.68323]
[1776798799014,41.48,75750.21,0.0,0.47597,0.00013,29.67619]
[1776798802228,41.47,75747.87,0.0,0.47566,0.00013,29.67389]
[1776798802287,41.47,75747.87,0.0,0.47566,0.00013,29.67389]
[1776798802327,41.47,75747.87,0.0,0.47566,0.00013,29.67389]
[1776798802456,41.47,75747.87,0.0,0.47566,0.00013,29.67389]
[1776798802889,41.47,75746.83,0.0,0.47553,0.00013,29.67287]
[1776798805192,41.47,75738.22,0.0,0.47442,0.00013,29.66431]
[1776798810943,41.47,75742.06,0.0,0.47491,0.00013,29.66816]
[1776798811687,41.47,75742.06,0.0,0.47491,0.00013,29.66816]
[1776798814637,41.47,75741.79,0.0,0.47487,0.00013,29.66495]
[1776798814905,41.47,75741.79,0.0,0.47487,0.00013,29.66495]
[1776798817442,41.47,75747.94,0.0,0.47567,0.00013,29.67103]
[1776798818363,41.47,75747.34,0.0,0.47559,0.00013,29.67044]
[1776798820214,41.47,75745.73,0.0,0.47538,0.00013,29.66886]
[1776798821106,41.47,75745.73,0.0,0.47538,0.00013,29.66886]
[1776798823854,41.48,75747.59,0.0,0.47562,0.00013,29.67069]
[1776798829068,41.48,75745.23,0.0,0.47532,0.00013,29.66838]
[1776798834105,41.48,75746.18,0.0,0.47545,0.00013,29.66933]
[1776798835014,41.48,75746.18,0.0,0.47545,0.00013,29.66933]
[1776798835072,41.48,75746.18,0.0,0.47545,0.00013,29.66933]
[1776798836195,41.48,75730.17,0.0,0.47338,0.00013,29.6532]
[1776798838196,41.48,75731.59,0.0,0.47357,0.00013,29.65466]
[1776798840510,41.48,75731.01,0.0,0.47349,0.00013,29.65406]
[1776798841110,41.48,75731.01,0.0,0.47349,0.00013,29.65406]
[1776798841185,41.48,75731.01,0.0,0.47349,0.00013,29.65406]
[1776798841156,41.48,75731.04,0.0,0.47349,0.00013,29.65408]
[1776798841653,41.48,75731.04,0.0,0.47349,0.00013,29.65408]
[1776798842164,41.48,75714.44,0.0,0.47136,0.00013,29.63657]
[1776798843171,41.48,75699.46,0.0,0.46943,0.00013,29.62004]
[1776798844186,41.48,75693.25,0.0,0.46863,0.00013,29.61299]
[1776798847204,41.48,75682.19,0.0,0.46721,0.00013,29.60014]
[1776798848645,41.48,75685.11,0.0,0.46758,0.00013,29.60358]
[1776798848745,41.48,75685.11,0.0,0.46758,0.00013,29.60358]
[1776798848822,41.48,75685.11,0.0,0.46758,0.00013,29.60358]
[1776798849217,41.48,75687.0,0.0,0.46783,0.00013,29.60579]
[1776798849282,41.48,75687.0,0.0,0.46783,0.00013,29.60579]
[1776798849455,41.48,75687.0,0.0,0.46783,0.00013,29.60579]
[1776798850683,41.48,75688.32,0.0,0.468,0.00013,29.60733]
[1776798851074,41.48,75688.32,0.0,0.468,0.00013,29.60733]
[1776798851534,41.48,75689.57,0.0,0.46816,0.00013,29.60878]
[1776798853625,41.49,75699.22,0.0,0.4694,0.00013,29.61981]
[1776798854535,41.49,75700.56,0.0,0.46958,0.00013,29.62132]
[1776798854626,41.49,75703.75,0.0,0.46999,0.00013,29.62489]
[1776798860808,41.49,75706.98,0.0,0.47041,0.00013,29.62851]
[1776798866337,41.5,75697.97,0.0,0.46926,0.00013,29.6185]
[1776798868780,41.5,75699.41,0.0,0.46945,0.00013,29.62013]
[1776798868828,41.5,75699.41,0.0,0.46945,0.00013,29.62013]
[1776798868861,41.5,75713.3,0.0,0.47124,0.00013,29.63548]
[1776798871151,41.5,75713.3,0.0,0.47124,0.00013,29.63548]
[1776798871328,41.5,75728.47,0.0,0.47319,0.00013,29.64862]
[1776798871550,41.5,75728.47,0.0,0.47319,0.00013,29.64862]
[1776798872150,41.5,75728.47,0.0,0.47319,0.00013,29.64862]
[1776798872185,41.5,75693.89,0.0,0.46873,0.00013,29.61093]
[1776798872527,41.5,75693.89,0.0,0.46873,0.00013,29.61093]
[1776798872732,41.5,75675.0,0.0,0.4663,0.00013,29.5888]
[1776798874220,41.5,75675.0,0.0,0.4663,0.00013,29.5888]
[1776798873764,41.5,75673.31,0.0,0.46608,0.00013,29.58676]
[1776798874669,41.5,75673.31,0.0,0.46608,0.00013,29.58676]
[1776798874759,41.5,75673.31,0.0,0.46608,0.00013,29.58676]
[1776798874786,41.5,75673.31,0.0,0.46608,0.00013,29.58676]
[1776798874874,41.5,75673.31,0.0,0.46608,0.00013,29.58676]
[1776798875111,41.5,75662.86,0.0,0.46474,0.00013,29.57399]
[1776798875933,41.5,75662.86,0.0,0.46474,0.00013,29.57399]
[1776798875941,41.5,75662.86,0.0,0.46474,0.00013,29.57399]
[1776798876021,41.5,75655.92,0.0,0.46385,0.00013,29.56531]
[1776798876391,41.5,75655.92,0.0,0.46385,0.00013,29.56531]
[1776798876793,41.5,75655.92,0.0,0.46385,0.00013,29.56531]
[1776798876916,41.5,75655.92,0.0,0.46385,0.00013,29.56531]
[1776798877078,41.5,75656.09,0.0,0.46387,0.00013,29.56553]
[1776798877648,41.5,75656.09,0.0,0.46387,0.00013,29.56553]
[1776798878229,41.5,75656.09,0.0,0.46387,0.00013,29.56553]
[1776798878280,41.5,75657.31,0.0,0.46403,0.00013,29.56708]
[1776798878351,41.5,75657.31,0.0,0.46403,0.00013,29.56708]
[1776798878858,41.5,75657.31,0.0,0.46403,0.00013,29.56708]
[1776798878966,41.5,75657.31,0.0,0.46403,0.00013,29.56708]
[1776798879180,41.5,75647.92,0.0,0.46282,0.00013,29.55515]
[1776798879636,41.5,75647.92,0.0,0.46282,0.00013,29.55515]
[1776798879844,41.5,75647.92,0.0,0.46282,0.00013,29.55515]
[1776798879863,41.5,75596.37,0.0,0.45619,0.00013,29.48489]
[1776798881226,41.5,75596.37,0.0,0.45619,0.00013,29.48489]
[1776798881260,41.5,75588.33,0.0,0.45516,0.00013,29.47319]
[1776798881976,41.5,75588.33,0.0,0.45516,0.00013,29.47319]
[1776798881995,41.5,75596.28,0.0,0.45618,0.00013,29.48476]
[1776798885266,41.5,75586.14,0.0,0.45487,0.00013,29.46997]
[1776798886516,41.5,75577.59,0.0,0.45378,0.00013,29.45729]
[1776798888090,41.5,75577.59,0.0,0.45378,0.00013,29.45729]
[1776798888191,41.5,75576.82,0.0,0.45368,0.00013,29.45616]
[1776798891058,41.51,75589.43,0.0,0.45531,0.00013,29.47488]
[1776798894736,41.51,75601.94,0.0,0.45692,0.00013,29.49298]
[1776798897729,41.51,75602.02,0.0,0.45693,0.00013,29.49311]
[1776798897830,41.51,75601.35,0.0,0.45685,0.00013,29.49216]
[1776798899169,41.51,75601.35,0.0,0.45685,0.00013,29.49216]
[1776798899170,41.51,75601.35,0.0,0.45685,0.00013,29.49216]
[1776798900312,41.51,75599.69,0.0,0.45663,0.00013,29.48979]
[1776798900451,41.51,75598.18,0.0,0.45644,0.00013,29.48764]
[1776798900865,41.51,75598.18,0.0,0.45644,0.00013,29.48764]
[1776798901026,41.51,75598.18,0.0,0.45644,0.00013,29.48764]
[1776798901158,41.51,75598.18,0.0,0.45644,0.00013,29.48764]
[1776798901250,41.52,75608.07,0.0,0.45771,0.00013,29.50169]
[1776798901365,41.52,75608.07,0.0,0.45771,0.00013,29.50169]
[1776798902350,41.52,75608.07,0.0,0.45771,0.00013,29.50169]
[1776798902418,41.52,75608.07,0.0,0.45771,0.00013,29.50169]
[1776798903129,41.52,75642.08,0.0,0.46208,0.00013,29.54771]
[1776798904646,41.52,75631.71,0.0,0.46075,0.00013,29.53408]
[1776798908754,41.52,75629.63,0.0,0.46049,0.00013,29.53132]
[1776798908787,41.52,75629.63,0.0,0.46049,0.00013,29.53132]
[1776798909154,41.52,75629.63,0.0,0.46049,0.00013,29.53132]
[1776798909244,41.52,75625.73,0.0,0.45999,0.00013,29.52609]
[1776798909930,41.52,75625.73,0.0,0.45999,0.00013,29.52609]
[1776798909980,41.52,75625.73,0.0,0.45999,0.00013,29.52609]
[1776798911090,41.52,75612.29,0.0,0.45826,0.00013,29.50767]
[1776798912702,41.52,75608.86,0.0,0.45782,0.00013,29.50288]
[1776798913987,41.52,75618.5,0.0,0.45906,0.00013,29.51626]
[1776798917297,41.52,75603.86,0.0,0.45718,0.00013,29.49585]
[1776798917739,41.52,75603.86,0.0,0.45718,0.00013,29.49586]
[1776798921279,41.53,75611.4,0.0,0.45815,0.00013,29.50647]
[1776798922771,41.53,75621.77,0.0,0.45949,0.00013,29.52078]
[1776798924596,41.53,75618.49,0.0,0.45907,0.00013,29.5163]
[1776798925225,41.53,75618.49,0.0,0.45907,0.00013,29.5163]
[1776798925292,41.53,75592.34,0.0,0.45571,0.00013,29.47937]
[1776798926349,41.53,75592.34,0.0,0.45571,0.00013,29.47937]
[1776798926568,41.53,75590.21,0.0,0.45544,0.00013,29.47627]
[1776798926794,41.53,75590.21,0.0,0.45544,0.00013,29.47627]
[1776798926927,41.53,75590.21,0.0,0.45544,0.00013,29.47627]
[1776798927369,41.53,75551.1,0.0,0.45042,0.00013,29.4169]
[1776798927540,41.53,75551.1,0.0,0.45042,0.00013,29.4169]
[1776798927823,41.53,75551.25,0.0,0.45044,0.00013,29.41713]
[1776798929143,41.53,75573.07,0.0,0.45324,0.00013,29.45082]
[1776798929856,41.53,75573.07,0.0,0.45324,0.00013,29.45083]
[1776798932762,41.53,75571.18,0.0,0.45299,0.00013,29.44502]
[1776798933060,41.53,75571.18,0.0,0.45299,0.00013,29.44502]
[1776798933068,41.53,75571.18,0.0,0.45299,0.00013,29.44502]
[1776798933177,41.53,75571.18,0.0,0.45299,0.00013,29.44502]
[1776798933232,41.53,75571.18,0.0,0.45299,0.00013,29.44502]
[1776798933334,41.53,75565.4,0.0,0.45225,0.00013,29.4362]
[1776798933911,41.53,75565.4,0.0,0.45225,0.00013,29.4362]
[1776798934283,41.53,75565.4,0.0,0.45225,0.00013,29.4362]
[1776798934299,41.53,75565.4,0.0,0.45225,0.00013,29.4362]
[1776798934350,41.53,75563.08,0.0,0.45195,0.00013,29.43264]
[1776798934857,41.53,75563.08,0.0,0.45195,0.00013,29.43264]
[1776798934940,41.53,75563.08,0.0,0.45195,0.00013,29.43264]
[1776798934979,41.53,75558.64,0.0,0.45138,0.00013,29.42578]
[1776798935748,41.53,75558.64,0.0,0.45138,0.00013,29.42578]
[1776798935869,41.53,75558.64,0.0,0.45138,0.00013,29.42578]
[1776798937238,41.53,75559.31,0.0,0.45147,0.00013,29.42683]
[1776798937283,41.53,75559.31,0.0,0.45147,0.00013,29.42683]
[1776798937287,41.53,75561.45,0.0,0.45174,0.00013,29.43013]
[1776798938181,41.53,75561.45,0.0,0.45174,0.00013,29.43013]
[1776798938281,41.53,75561.45,0.0,0.45174,0.00013,29.43013]
[1776798938302,41.53,75563.5,0.0,0.452,0.00013,29.43331]
[1776798938762,41.53,75563.5,0.0,0.452,0.00013,29.43331]
[1776798939717,41.53,75563.5,0.0,0.45201,0.00013,29.43332]
[1776798939923,41.53,75555.82,0.0,0.45102,0.00013,29.42141]
[1776798941017,41.53,75555.82,0.0,0.45102,0.00013,29.42141]
[1776798941035,41.53,75568.77,0.0,0.45268,0.00013,29.44138]
[1776798941695,41.53,75568.77,0.0,0.45268,0.00013,29.44138]
[1776798942329,41.53,75573.47,0.0,0.45328,0.00013,29.4485]
[1776798942968,41.53,75573.47,0.0,0.45328,0.00013,29.4485]
[1776798945424,41.53,75573.89,0.0,0.45333,0.00013,29.4491]
[1776798945474,41.53,75573.89,0.0,0.45333,0.00013,29.4491]
[1776798945967,41.53,75574.18,0.0,0.45337,0.00013,29.44953]
[1776798946972,41.53,75583.23,0.0,0.45453,0.00013,29.46304]
[1776798947978,41.53,75594.28,0.0,0.45595,0.00013,29.47921]
[1776798953016,41.53,75600.65,0.0,0.45677,0.00013,29.48838]
[1776798956037,41.53,75582.69,0.0,0.45447,0.00013,29.46229]
[1776798961055,41.53,75582.32,0.0,0.45442,0.00013,29.46176]
[1776798964311,41.53,75594.28,0.0,0.45596,0.00013,29.47929]
[1776798964786,41.53,75597.76,0.0,0.45641,0.00013,29.48432]
[1776798965874,41.53,75597.84,0.0,0.45642,0.00013,29.48444]
[1776798966108,41.54,75604.56,0.0,0.45728,0.00013,29.49403]
[1776798968359,41.54,75607.07,0.0,0.45761,0.00013,29.49758]
[1776798968657,41.54,75607.07,0.0,0.45761,0.00013,29.49758]
[1776798968683,41.54,75607.07,0.0,0.45761,0.00013,29.49758]
[1776798971726,41.54,75609.85,0.0,0.45797,0.00013,29.50149]
[1776798971747,41.54,75609.85,0.0,0.45797,0.00013,29.50149]
[1776798971767,41.54,75609.85,0.0,0.45797,0.00013,29.50149]
[1776798971809,41.54,75609.85,0.0,0.45797,0.00013,29.50149]
[1776798972064,41.54,75609.85,0.0,0.45797,0.00013,29.50149]
[1776798972160,41.54,75624.23,0.0,0.45981,0.00013,29.52129]
[1776798974257,41.54,75624.23,0.0,0.45982,0.00013,29.5213]
[1776798974625,41.54,75618.46,0.0,0.45907,0.00013,29.51343]
[1776798975964,41.54,75618.46,0.0,0.45908,0.00013,29.51344]
[1776798976038,41.54,75618.46,0.0,0.45908,0.00013,29.51344]
[1776798977184,41.54,75605.71,0.0,0.45744,0.00013,29.4957]
[1776798978066,41.54,75605.71,0.0,0.45744,0.00013,29.4957]
[1776798978191,41.54,75598.76,0.0,0.45655,0.00013,29.48583]
[1776798979339,41.54,75598.76,0.0,0.45655,0.00013,29.48583]
[1776798987331,41.55,75597.96,0.0,0.45645,0.00013,29.48476]
[1776798989454,41.55,75597.2,0.0,0.45636,0.00013,29.4837]
[1776798989585,41.55,75597.2,0.0,0.45636,0.00013,29.4837]
[1776798989926,41.55,75597.2,0.0,0.45636,0.00013,29.4837]
[1776798990280,41.55,75609.24,0.0,0.45791,0.00013,29.50079]
[1776798990479,41.55,75609.24,0.0,0.45791,0.00013,29.50079]
[1776798992421,41.55,75607.96,0.0,0.45774,0.00013,29.49606]
[1776798994314,41.55,75607.96,0.0,0.45774,0.00013,29.49607]
[1776798997616,41.56,75601.22,0.0,0.45688,0.00013,29.48658]
[1776799001679,41.56,75597.97,0.0,0.45647,0.00013,29.48198]
[1776799001791,41.56,75597.97,0.0,0.45647,0.00013,29.48198]
[1776799002325,41.56,75597.97,0.0,0.45647,0.00013,29.48198]
[1776799002426,41.56,75607.13,0.0,0.45764,0.00013,29.49499]
[1776799005385,41.56,75608.15,0.0,0.45778,0.00013,29.49644]
[1776799008717,41.56,75610.87,0.0,0.45813,0.00013,29.50025]
[1776799008758,41.56,75610.87,0.0,0.45813,0.00013,29.50025]
[1776799008780,41.56,75610.87,0.0,0.45813,0.00013,29.50025]
[1776799008782,41.56,75610.87,0.0,0.45813,0.00013,29.50025]
[1776799009412,41.56,75616.8,0.0,0.45889,0.00013,29.50847]
[1776799010607,41.56,75618.35,0.0,0.45909,0.00013,29.5106]
[1776799011426,41.56,75618.91,0.0,0.45916,0.00013,29.51137]
[1776799016461,41.57,75615.51,0.0,0.45873,0.00013,29.50671]
[1776799022390,41.57,75620.78,0.0,0.45941,0.00013,29.51395]
[1776799027039,41.59,75621.35,0.0,0.45951,0.00013,29.51494]
[1776799027852,41.59,75618.32,0.0,0.45912,0.00013,29.5108]
[1776799027951,41.59,75618.32,0.0,0.45912,0.00013,29.5108]
[1776799028443,41.59,75589.21,0.0,0.45538,0.00013,29.46964]
[1776799028545,41.59,75589.21,0.0,0.45538,0.00013,29.46964]
[1776799028598,41.59,75579.14,0.0,0.45409,0.00013,29.4548]
[1776799030627,41.62,75580.73,0.0,0.45434,0.00013,29.45752]
[1776799034537,41.62,75585.3,0.0,0.45493,0.00013,29.46431]
[1776799036817,41.62,75584.44,0.0,0.45482,0.00013,29.46308]
[1776799036854,41.62,75584.44,0.0,0.45482,0.00013,29.46308]
[1776799037050,41.62,75584.44,0.0,0.45482,0.00013,29.46308]
[1776799037102,41.62,75584.44,0.0,0.45482,0.00013,29.46308]
[1776799037152,41.63,75575.22,0.0,0.45365,0.00013,29.44943]
[1776799038803,41.63,75575.22,0.0,0.45365,0.00013,29.44943]
[1776799040802,41.63,75573.71,0.0,0.45346,0.00013,29.44719]
[1776799041287,41.63,75573.71,0.0,0.45346,0.00013,29.44719]
[1776799045984,41.64,75581.01,0.0,0.4544,0.00013,29.45819]
[1776799052236,41.64,75580.98,0.0,0.45441,0.00013,29.4553]
[1776799056359,41.65,75569.46,0.0,0.45294,0.00013,29.43812]
[1776799059625,41.65,75571.24,0.0,0.45317,0.00013,29.44084]
[1776799065595,41.66,75565.31,0.0,0.45242,0.00013,29.4319]
[1776799070621,41.66,75563.54,0.0,0.45219,0.00013,29.42923]
[1776799075915,41.66,75556.91,0.0,0.45135,0.00013,29.41906]
[1776799077427,41.66,75556.91,0.0,0.45135,0.00013,29.41906]
[1776799077431,41.66,75556.91,0.0,0.45135,0.00013,29.41906]
[1776799077487,41.66,75556.91,0.0,0.45135,0.00013,29.41906]
[1776799077441,41.66,75563.84,0.0,0.45224,0.00013,29.42976]
[1776799078295,41.66,75563.84,0.0,0.45224,0.00013,29.42976]
[1776799078308,41.67,75575.36,0.0,0.45372,0.00013,29.44721]
[1776799080945,41.67,75579.54,0.0,0.45426,0.00013,29.45348]
[1776799084331,41.67,75576.68,0.0,0.45389,0.00013,29.44924]
[1776799086184,41.67,75576.17,0.0,0.45383,0.00013,29.44853]
[1776799087279,41.67,75580.21,0.0,0.45435,0.00013,29.45455]
[1776799089485,41.68,75580.24,0.0,0.45436,0.00013,29.45462]
[1776799089566,41.68,75583.82,0.0,0.45482,0.00013,29.45992]
[1776799089744,41.68,75583.82,0.0,0.45482,0.00013,29.45992]
[1776799092532,41.68,75576.56,0.0,0.4539,0.00013,29.44922]
[1776799093170,41.68,75569.4,0.0,0.45298,0.00013,29.43848]
[1776799095044,41.69,75562.52,0.0,0.45211,0.00013,29.42804]
[1776799095758,41.69,75562.52,0.0,0.45211,0.00013,29.42804]
[1776799098735,41.69,75569.53,0.0,0.45301,0.00013,29.43877]
[1776799100079,41.69,75581.69,0.0,0.45457,0.00013,29.45695]
[1776799101063,41.69,75581.69,0.0,0.45457,0.00013,29.45695]
[1776799101127,41.69,75581.69,0.0,0.45457,0.00013,29.45695]
[1776799105114,41.7,75575.15,0.0,0.45374,0.00013,29.44732]
[1776799110157,41.7,75576.95,0.0,0.45398,0.00013,29.45007]
[1776799110804,41.7,75576.95,0.0,0.45398,0.00013,29.45007]
[1776799110844,41.7,75576.95,0.0,0.45398,0.00013,29.45007]
[1776799110905,41.7,75576.95,0.0,0.45398,0.00013,29.45007]
[1776799111951,41.7,75580.87,0.0,0.45447,0.00013,29.45295]
[1776799112168,41.71,75587.96,0.0,0.45538,0.00013,29.46336]
[1776799113173,41.71,75598.65,0.0,0.45675,0.00013,29.47876]
[1776799118207,41.72,75596.5,0.0,0.45649,0.00013,29.47579]
[1776799120858,41.72,75596.45,0.0,0.45649,0.00013,29.47576]
[1776799120913,41.72,75596.45,0.0,0.45649,0.00013,29.47576]
[1776799121820,41.72,75600.27,0.0,0.45698,0.00013,29.48121]
[1776799121840,41.72,75600.27,0.0,0.45698,0.00013,29.48121]
[1776799123616,41.72,75606.62,0.0,0.4578,0.00013,29.49019]
[1776799123631,41.72,75606.62,0.0,0.4578,0.00013,29.49019]
[1776799123680,41.72,75606.62,0.0,0.4578,0.00013,29.49019]
[1776799124249,41.73,75605.24,0.0,0.45762,0.00013,29.48828]
[1776799127873,41.73,75602.14,0.0,0.45723,0.00013,29.48398]
[1776799130284,41.74,75601.42,0.0,0.45715,0.00013,29.48301]
[1776799133272,41.74,75601.07,0.0,0.45711,0.00013,29.48259]
[1776799135326,41.75,75612.1,0.0,0.45853,0.00013,29.49803]
[1776799135928,41.75,75612.1,0.0,0.45853,0.00013,29.49803]
[1776799135976,41.75,75612.1,0.0,0.45853,0.00013,29.49803]
[1776799136336,41.75,75619.13,0.0,0.45943,0.00013,29.50765]
[1776799137193,41.75,75619.13,0.0,0.45943,0.00013,29.50765]
[1776799137997,41.75,75624.14,0.0,0.46007,0.00013,29.51443]
[1776799138529,41.75,75628.11,0.0,0.46057,0.00013,29.51974]
[1776799139569,41.75,75628.11,0.0,0.46057,0.00013,29.51974]
[1776799141107,41.75,75624.47,0.0,0.46011,0.00013,29.51488]
[1776799142015,41.75,75624.47,0.0,0.46011,0.00013,29.51488]
[1776799142375,41.75,75619.58,0.0,0.45949,0.00013,29.5083]
[1776799143659,41.75,75617.15,0.0,0.45918,0.00013,29.50501]
[1776799145397,41.75,75608.29,0.0,0.45805,0.00013,29.49282]
[1776799149405,41.75,75604.53,0.0,0.45757,0.00013,29.48759]
[1776799149695,41.76,75605.83,0.0,0.45774,0.00013,29.48942]
[1776799149809,41.76,75605.83,0.0,0.45774,0.00013,29.48942]
[1776799149850,41.76,75605.83,0.0,0.45774,0.00013,29.48942]
[1776799150026,41.76,75605.83,0.0,0.45774,0.00013,29.48942]
[1776799150628,41.76,75627.52,0.0,0.46051,0.00013,29.51904]
[1776799151285,41.76,75627.52,0.0,0.46051,0.00013,29.51904]
[1776799151420,41.76,75627.52,0.0,0.46051,0.00013,29.51904]
[1776799151522,41.76,75631.0,0.0,0.46096,0.00013,29.52368]
[1776799152218,41.76,75631.0,0.0,0.46096,0.00013,29.52368]
[1776799152451,41.76,75637.48,0.0,0.46179,0.00013,29.5322]
[1776799155261,41.76,75640.09,0.0,0.46212,0.00013,29.5356]
[1776799155414,41.76,75640.09,0.0,0.46212,0.00013,29.5356]
[1776799155655,41.76,75643.61,0.0,0.46258,0.00013,29.54015]
[1776799155699,41.76,75643.61,0.0,0.46258,0.00013,29.54015]
[1776799156160,41.76,75643.61,0.0,0.46258,0.00013,29.54015]
[1776799156186,41.76,75643.61,0.0,0.46258,0.00013,29.54015]
[1776799156480,41.76,75648.09,0.0,0.46315,0.00013,29.54588]
[1776799157486,41.76,75664.07,0.0,0.4652,0.00013,29.56581]
[1776799158003,41.76,75664.07,0.0,0.4652,0.00013,29.56581]
[1776799158104,41.76,75664.07,0.0,0.4652,0.00013,29.56581]
[1776799158446,41.76,75664.07,0.0,0.4652,0.00013,29.56581]
[1776799158546,41.77,75667.89,0.0,0.46569,0.00013,29.57047]
[1776799158977,41.77,75667.89,0.0,0.46569,0.00013,29.57047]
[1776799159162,41.77,75667.89,0.0,0.46569,0.00013,29.57047]
[1776799159201,41.77,75667.89,0.0,0.46569,0.00013,29.57047]
[1776799159307,41.77,75667.89,0.0,0.46569,0.00013,29.57047]
[1776799159500,41.77,75667.89,0.0,0.46569,0.00013,29.57048]
[1776799160200,41.77,75667.89,0.0,0.46569,0.00013,29.57048]
[1776799160584,41.77,75667.89,0.0,0.46569,0.00013,29.57048]
[1776799161580,41.79,75644.23,0.0,0.46269,0.00013,29.54117]
[1776799162521,41.79,75644.23,0.0,0.46269,0.00013,29.54118]
[1776799163529,41.79,75634.11,0.0,0.46139,0.00013,29.52806]
[1776799166550,41.79,75624.9,0.0,0.46022,0.00013,29.51585]
[1776799169027,41.79,75623.37,0.0,0.46002,0.00013,29.51379]
[1776799170464,41.79,75622.64,0.0,0.45993,0.00013,29.51281]
[1776799172134,41.78,75624.3,0.0,0.46013,0.00013,29.51209]
[1776799178634,41.78,75624.89,0.0,0.46021,0.00013,29.51286]
[1776799179640,41.78,75624.89,0.0,0.46021,0.00013,29.51286]
[1776799184673,41.78,75625.26,0.0,0.46025,0.00013,29.51334]
[1776799184942,41.78,75625.26,0.0,0.46025,0.00013,29.51334]
[1776799185110,41.78,75625.26,0.0,0.46025,0.00013,29.51334]
[1776799185312,41.78,75625.26,0.0,0.46025,0.00013,29.51334]
[1776799185641,41.78,75625.07,0.0,0.46023,0.00013,29.51308]
[1776799185934,41.78,75625.07,0.0,0.46023,0.00013,29.51308]
[1776799186083,41.78,75625.07,0.0,0.46023,0.00013,29.51308]
[1776799186275,41.78,75625.07,0.0,0.46023,0.00013,29.51308]
[1776799186287,41.78,75604.59,0.0,0.45761,0.00013,29.48504]
[1776799187979,41.78,75601.42,0.0,0.45721,0.00013,29.48059]
[1776799188667,41.78,75601.42,0.0,0.45721,0.00013,29.48059]
[1776799190659,41.79,75596.98,0.0,0.45665,0.00013,29.47436]
[1776799190755,41.79,75596.98,0.0,0.45665,0.00013,29.47436]
[1776799190870,41.79,75596.98,0.0,0.45665,0.00013,29.47436]
[1776799191221,41.79,75596.98,0.0,0.45665,0.00013,29.47436]
[1776799191353,41.79,75596.98,0.0,0.45665,0.00013,29.47436]
[1776799191454,41.79,75597.25,0.0,0.45669,0.00013,29.47478]
[1776799192687,41.79,75597.35,0.0,0.4567,0.00013,29.47495]
[1776799192743,41.79,75597.35,0.0,0.4567,0.00013,29.47495]
[1776799194699,41.79,75596.56,0.0,0.4566,0.00013,29.47384]
[1776799194768,41.79,75596.56,0.0,0.4566,0.00013,29.47384]
[1776799194855,41.8,75592.44,0.0,0.45608,0.00013,29.46797]
[1776799200410,41.8,75592.66,0.0,0.45612,0.00013,29.46835]
[1776799200607,41.8,75592.66,0.0,0.45612,0.00013,29.46835]
[1776799200616,41.8,75592.66,0.0,0.45612,0.00013,29.46835]
[1776799201342,41.81,75591.94,0.0,0.45603,0.00013,29.46735]
[1776799201548,41.8,75613.72,0.0,0.45881,0.00013,29.49794]
[1776799201862,41.8,75613.72,0.0,0.45881,0.00013,29.49794]
[1776799201925,41.8,75613.72,0.0,0.45881,0.00013,29.49794]
[1776799202461,41.8,75613.72,0.0,0.45881,0.00013,29.49794]
[1776799202559,41.81,75637.44,0.0,0.46184,0.00013,29.52964]
[1776799203467,41.81,75637.44,0.0,0.46184,0.00013,29.52964]
[1776799204411,41.81,75638.77,0.0,0.46201,0.00013,29.53138]
[1776799204468,41.81,75638.77,0.0,0.46201,0.00013,29.53138]
[1776799204564,41.81,75640.13,0.0,0.46219,0.00013,29.53315]
[1776799206900,41.81,75640.22,0.0,0.4622,0.00013,29.53327]
[1776799206923,41.81,75640.22,0.0,0.4622,0.00013,29.53327]
[1776799206976,41.81,75640.22,0.0,0.4622,0.00013,29.53327]
[1776799207004,41.81,75640.22,0.0,0.4622,0.00013,29.53327]
[1776799207015,41.81,75640.22,0.0,0.4622,0.00013,29.53327]
[1776799207057,41.81,75641.54,0.0,0.46237,0.00013,29.53499]
[1776799208890,41.81,75641.54,0.0,0.46237,0.00013,29.53499]
[1776799208938,41.81,75641.54,0.0,0.46237,0.00013,29.53499]
[1776799209018,41.81,75641.54,0.0,0.46237,0.00013,29.53499]
[1776799209657,41.81,75642.16,0.0,0.46245,0.00013,29.53581]
[1776799214327,41.82,75639.36,0.0,0.4621,0.00013,29.53225]
[1776799219940,41.83,75645.49,0.0,0.46289,0.00013,29.54018]
[1776799225354,41.83,75644.48,0.0,0.46277,0.00013,29.53893]
[1776799226225,41.84,75644.74,0.0,0.46282,0.00013,29.53937]
[1776799226496,41.84,75644.74,0.0,0.46282,0.00013,29.53937]
[1776799228009,41.84,75661.61,0.0,0.46497,0.00013,29.5605]
[1776799229141,41.85,75666.78,0.0,0.46564,0.00013,29.5668]
[1776799234315,41.87,75663.31,0.0,0.46522,0.00013,29.55985]
[1776799234413,41.89,75658.71,0.0,0.46465,0.00013,29.55434]
[1776799236861,41.89,75659.68,0.0,0.46478,0.00013,29.55555]
[1776799237061,41.89,75660.44,0.0,0.46488,0.00013,29.55649]
[1776799242095,41.9,75662.19,0.0,0.46511,0.00013,29.5587]
[1776799246182,41.93,75667.36,0.0,0.46581,0.00013,29.56521]
[1776799246288,41.93,75667.36,0.0,0.46581,0.00013,29.56521]
[1776799246513,41.93,75667.36,0.0,0.46581,0.00013,29.56521]
[1776799246689,41.93,75670.27,0.0,0.46618,0.00013,29.56873]
[1776799246943,41.93,75670.27,0.0,0.46618,0.00013,29.56873]
[1776799247390,41.93,75670.27,0.0,0.46618,0.00013,29.56873]
[1776799247486,41.93,75670.27,0.0,0.46618,0.00013,29.56873]
[1776799247682,41.93,75670.27,0.0,0.46618,0.00013,29.56873]
[1776799247587,41.93,75685.39,0.0,0.46811,0.00013,29.58646]
[1776799248136,41.93,75685.39,0.0,0.46811,0.00013,29.58646]
[1776799249249,41.93,75685.39,0.0,0.46811,0.00013,29.58646]
[1776799249349,41.93,75685.39,0.0,0.46811,0.00013,29.58646]
[1776799252728,41.93,75688.54,0.0,0.46851,0.00013,29.59006]
[1776799253427,41.93,75689.25,0.0,0.4686,0.00013,29.59087]
[1776799253464,41.93,75689.25,0.0,0.4686,0.00013,29.59087]
[1776799253580,41.93,75689.25,0.0,0.4686,0.00013,29.59087]
[1776799253647,41.93,75689.25,0.0,0.4686,0.00013,29.59087]
[1776799253698,41.93,75689.57,0.0,0.46864,0.00013,29.59123]
[1776799254703,41.93,75689.57,0.0,0.46864,0.00013,29.59123]
[1776799254724,41.93,75689.57,0.0,0.46864,0.00013,29.59123]
[1776799255460,41.93,75688.24,0.0,0.46847,0.00013,29.58972]
[1776799255542,41.93,75689.66,0.0,0.46865,0.00013,29.59133]
[1776799258296,41.93,75696.31,0.0,0.4695,0.00013,29.59883]
[1776799259475,41.93,75696.31,0.0,0.4695,0.00013,29.59883]
[1776799260254,41.93,75696.06,0.0,0.46947,0.00013,29.59855]
[1776799266607,41.93,75694.58,0.0,0.46928,0.00013,29.5969]
[1776799271680,41.93,75690.58,0.0,0.46877,0.00013,29.5924]
[1776799271732,41.93,75690.58,0.0,0.46877,0.00013,29.5924]
[1776799273665,41.94,75693.93,0.0,0.4692,0.00013,29.59618]
[1776799273678,41.94,75693.93,0.0,0.4692,0.00013,29.59618]
[1776799273718,41.94,75693.93,0.0,0.4692,0.00013,29.59618]
[1776799273753,41.94,75693.24,0.0,0.46911,0.00013,29.59541]
[1776799274359,41.94,75693.24,0.0,0.46911,0.00013,29.59541]
[1776799275948,41.94,75692.32,0.0,0.469,0.00013,29.59438]
[1776799276138,41.94,75692.32,0.0,0.469,0.00013,29.59438]
[1776799276302,41.94,75692.32,0.0,0.469,0.00013,29.59438]
[1776799276390,41.94,75692.32,0.0,0.469,0.00013,29.59438]
[1776799276746,41.94,75692.32,0.0,0.469,0.00013,29.59438]
[1776799276806,41.94,75710.38,0.0,0.4713,0.00013,29.61427]
[1776799276840,41.94,75710.38,0.0,0.4713,0.00013,29.61427]
[1776799277692,41.94,75729.86,0.0,0.47378,0.00013,29.63463]
[1776799278068,41.94,75729.86,0.0,0.47378,0.00013,29.63463]
[1776799278148,41.94,75729.86,0.0,0.47378,0.00013,29.63463]
[1776799278312,41.94,75729.86,0.0,0.47378,0.00013,29.63463]
[1776799278579,41.94,75729.86,0.0,0.47378,0.00013,29.63463]
[1776799278662,41.94,75747.64,0.0,0.47605,0.00013,29.65221]
[1776799279628,41.94,75786.9,0.0,0.48106,0.00013,29.68764]
[1776799280217,41.94,75786.9,0.0,0.48106,0.00013,29.68764]
[1776799280585,41.94,75786.9,0.0,0.48106,0.00013,29.68764]
[1776799280686,41.94,75784.01,0.0,0.48069,0.00013,29.68519]
[1776799281574,41.94,75784.01,0.0,0.48069,0.00013,29.68519]
[1776799281671,41.94,75763.99,0.0,0.47814,0.00013,29.66753]
[1776799283403,41.96,75749.92,0.0,0.47636,0.00013,29.65449]
[1776799284408,41.96,75747.42,0.0,0.47604,0.00013,29.6521]
[1776799287279,41.96,75746.35,0.0,0.47591,0.00013,29.65108]
[1776799287340,41.96,75746.35,0.0,0.47591,0.00013,29.65108]
[1776799287781,41.96,75746.35,0.0,0.47591,0.00013,29.65108]
[1776799287818,41.96,75746.35,0.0,0.47591,0.00013,29.65108]
[1776799287806,41.96,75756.13,0.0,0.47716,0.00013,29.66038]
[1776799287897,41.96,75756.13,0.0,0.47716,0.00013,29.66038]
[1776799287984,41.96,75756.13,0.0,0.47716,0.00013,29.66038]
[1776799288088,41.96,75756.13,0.0,0.47716,0.00013,29.66038]
[1776799288117,41.96,75756.13,0.0,0.47716,0.00013,29.66038]
[1776799288159,41.96,75756.13,0.0,0.47716,0.00013,29.66038]
[1776799288176,41.96,75756.13,0.0,0.47716,0.00013,29.66038]
[1776799288207,41.96,75756.13,0.0,0.47716,0.00013,29.66038]
[1776799288437,41.96,75756.62,0.0,0.47722,0.00013,29.66083]
[1776799289507,41.96,75756.62,0.0,0.47722,0.00013,29.66083]
[1776799289809,41.96,75756.62,0.0,0.47722,0.00013,29.66083]
[1776799289813,41.96,75774.71,0.0,0.47953,0.00013,29.67723]
[1776799289888,41.96,75774.71,0.0,0.47953,0.00013,29.67723]
[1776799290463,41.96,75774.71,0.0,0.47953,0.00013,29.67723]
[1776799291470,41.96,75761.32,0.0,0.47781,0.00013,29.66223]
[1776799292479,41.96,75759.53,0.0,0.47758,0.00013,29.66058]
[1776799293999,41.96,75759.4,0.0,0.47757,0.00013,29.66046]
[1776799294048,41.96,75759.4,0.0,0.47757,0.00013,29.66046]
[1776799294839,41.96,75759.4,0.0,0.47757,0.00013,29.66046]
[1776799294491,41.96,75759.25,0.0,0.47755,0.00013,29.66032]
[1776799294912,41.96,75759.25,0.0,0.47755,0.00013,29.66032]
[1776799295499,41.96,75760.88,0.0,0.47776,0.00013,29.66183]
[1776799296023,41.96,75760.88,0.0,0.47776,0.00013,29.66183]
[1776799296037,41.96,75760.88,0.0,0.47776,0.00013,29.66183]
[1776799296117,41.96,75760.88,0.0,0.47776,0.00013,29.66183]
[1776799296151,41.96,75760.88,0.0,0.47776,0.00013,29.66183]
[1776799296164,41.96,75760.88,0.0,0.47776,0.00013,29.66183]
[1776799296680,41.96,75760.88,0.0,0.47776,0.00013,29.66183]
[1776799296712,41.96,75752.24,0.0,0.47665,0.00013,29.65376]
[1776799297401,41.96,75752.24,0.0,0.47665,0.00013,29.65376]
[1776799297412,41.96,75752.24,0.0,0.47665,0.00013,29.65376]
[1776799297819,41.96,75744.66,0.0,0.47569,0.00013,29.64651]
[1776799298473,41.96,75744.66,0.0,0.47569,0.00013,29.64651]
[1776799299467,41.96,75744.66,0.0,0.47569,0.00013,29.64651]
[1776799299558,41.96,75744.66,0.0,0.47569,0.00013,29.64651]
[1776799299961,41.96,75743.9,0.0,0.4756,0.00013,29.64578]
[1776799300433,41.96,75743.9,0.0,0.4756,0.00013,29.64578]
[1776799300568,41.96,75743.9,0.0,0.4756,0.00013,29.64578]
[1776799300650,41.96,75743.9,0.0,0.4756,0.00013,29.64578]
[1776799300684,41.96,75743.9,0.0,0.4756,0.00013,29.64578]
[1776799300751,41.97,75748.66,0.0,0.4762,0.00013,29.65038]
[1776799300858,41.97,75748.66,0.0,0.4762,0.00013,29.65038]
[1776799300867,41.97,75748.66,0.0,0.4762,0.00013,29.65038]
[1776799301541,41.97,75748.66,0.0,0.47621,0.00013,29.65038]
[1776799301981,41.97,75748.66,0.0,0.47621,0.00013,29.65038]
[1776799302025,41.97,75748.66,0.0,0.47621,0.00013,29.65038]
[1776799302547,41.97,75752.81,0.0,0.47674,0.00013,29.65434]
[1776799305663,41.97,75759.28,0.0,0.47756,0.00013,29.6604]
[1776799311624,41.97,75754.06,0.0,0.4769,0.00013,29.65553]
[1776799315637,41.97,75753.35,0.0,0.47681,0.00013,29.65487]
[1776799315716,41.97,75746.78,0.0,0.47597,0.00013,29.64861]
[1776799317862,41.98,75736.32,0.0,0.47465,0.00013,29.6384]
[1776799318131,41.98,75736.32,0.0,0.47465,0.00013,29.6384]
[1776799318663,41.98,75736.32,0.0,0.47465,0.00013,29.6384]
[1776799318905,41.98,75736.32,0.0,0.47465,0.00013,29.6384]
[1776799318968,41.98,75736.32,0.0,0.47465,0.00013,29.6384]
[1776799323698,41.99,75729.27,0.0,0.47376,0.00013,29.63135]
[1776799325806,41.99,75729.29,0.0,0.47376,0.00013,29.63138]
[1776799325831,41.99,75720.28,0.0,0.47261,0.00013,29.62211]
[1776799331755,42.03,75719.7,0.0,0.47258,0.00013,29.62169]
[1776799332761,42.03,75726.77,0.0,0.47348,0.00013,29.629]
[1776799336458,42.05,75728.24,0.0,0.47368,0.00013,29.63059]
[1776799337813,42.05,75728.41,0.0,0.47371,0.00013,29.63077]
[1776799337855,42.05,75743.29,0.0,0.4756,0.00013,29.64556]
[1776799338122,42.05,75743.29,0.0,0.4756,0.00013,29.64556]
[1776799339988,42.05,75744.27,0.0,0.47573,0.00013,29.64651]
[1776799340525,42.05,75744.27,0.0,0.47573,0.00013,29.64651]
[1776799340647,42.05,75744.27,0.0,0.47573,0.00013,29.64651]
[1776799340649,42.05,75744.27,0.0,0.47573,0.00013,29.64651]
[1776799340818,42.05,75748.12,0.0,0.47622,0.00013,29.65023]
[1776799341826,42.05,75757.17,0.0,0.47737,0.00013,29.65876]
[1776799344849,42.06,75757.84,0.0,0.47746,0.00013,29.65942]
[1776799346863,42.07,75751.49,0.0,0.47666,0.00013,29.65349]
[1776799351897,42.07,75745.89,0.0,0.47595,0.00013,29.64524]
[1776799352905,42.08,75736.91,0.0,0.47481,0.00013,29.63649]
[1776799357941,42.08,75740.45,0.0,0.47527,0.00013,29.64]
[1776799359339,42.08,75730.51,0.0,0.47401,0.00013,29.63013]
[1776799364376,42.09,75739.31,0.0,0.47513,0.00013,29.63891]
[1776799370030,42.1,75739.27,0.0,0.47513,0.00013,29.6389]
[1776799371838,42.1,75739.27,0.0,0.47513,0.00013,29.6389]
[1776799371915,42.1,75738.69,0.0,0.47506,0.00013,29.63835]
[1776799372858,42.1,75738.69,0.0,0.47506,0.00013,29.63835]
[1776799372911,42.1,75738.69,0.0,0.47506,0.00013,29.63835]
[1776799374637,42.1,75731.38,0.0,0.47413,0.00013,29.63109]
[1776799378147,42.1,75730.99,0.0,0.47409,0.00013,29.63071]
[1776799378249,42.1,75730.99,0.0,0.47409,0.00013,29.63071]
[1776799380925,42.1,75728.16,0.0,0.47373,0.00013,29.62786]
[1776799384707,42.11,75739.19,0.0,0.47513,0.00013,29.63888]
[1776799385330,42.11,75739.19,0.0,0.47513,0.00013,29.63888]
[1776799385358,42.11,75739.19,0.0,0.47513,0.00013,29.63888]
[1776799385512,42.11,75739.19,0.0,0.47513,0.00013,29.63888]
[1776799385639,42.11,75739.19,0.0,0.47513,0.00013,29.63888]
[1776799385649,42.11,75739.19,0.0,0.47513,0.00013,29.63888]
[1776799385899,42.11,75740.8,0.0,0.47534,0.00013,29.64046]
[1776799386213,42.11,75740.8,0.0,0.47534,0.00013,29.64046]
[1776799386218,42.11,75753.81,0.0,0.47699,0.00013,29.65292]
[1776799387145,42.11,75753.81,0.0,0.47699,0.00013,29.65292]
[1776799388152,42.11,75760.03,0.0,0.47779,0.00013,29.6587]
[1776799389011,42.11,75760.03,0.0,0.47779,0.00013,29.6587]
[1776799390517,42.11,75759.33,0.0,0.4777,0.00013,29.65806]
[1776799396208,42.13,75756.66,0.0,0.47737,0.00013,29.65564]
[1776799397614,42.13,75756.66,0.0,0.47737,0.00013,29.65564]
[1776799397701,42.13,75764.17,0.0,0.47833,0.00013,29.66253]
[1776799399436,42.13,75770.55,0.0,0.47913,0.00013,29.66825]
[1776799400709,42.13,75770.55,0.0,0.47913,0.00013,29.66825]
[1776799401212,42.13,75768.01,0.0,0.47881,0.00013,29.66598]
[1776799401305,42.13,75774.51,0.0,0.47964,0.00013,29.67173]
[1776799402172,42.13,75774.51,0.0,0.47964,0.00013,29.67173]
[1776799402655,42.13,75774.51,0.0,0.47964,0.00013,29.67173]
[1776799402714,42.13,75774.51,0.0,0.47964,0.00013,29.67173]
[1776799402819,42.13,75774.51,0.0,0.47964,0.00013,29.67173]
[1776799402852,42.13,75778.15,0.0,0.4801,0.00013,29.67489]
[1776799403341,42.13,75778.15,0.0,0.4801,0.00013,29.67489]
[1776799404493,42.13,75778.15,0.0,0.4801,0.00013,29.67489]
[1776799404531,42.13,75778.15,0.0,0.4801,0.00013,29.67489]
[1776799404850,42.13,75792.96,0.0,0.48198,0.00013,29.68735]
[1776799405317,42.13,75792.96,0.0,0.48198,0.00013,29.68735]
[1776799405345,42.13,75793.21,0.0,0.48201,0.00013,29.68756]
[1776799410854,42.13,75788.25,0.0,0.48138,0.00013,29.68347]
[1776799411284,42.13,75788.88,0.0,0.48146,0.00013,29.68399]
[1776799411338,42.13,75788.88,0.0,0.48146,0.00013,29.68399]
[1776799411382,42.13,75783.04,0.0,0.48072,0.00013,29.67615]
[1776799412946,42.13,75783.04,0.0,0.48072,0.00013,29.67615]
[1776799412957,42.13,75783.04,0.0,0.48072,0.00013,29.67615]
[1776799413360,42.13,75781.07,0.0,0.48047,0.00013,29.67447]
[1776799415243,42.13,75779.61,0.0,0.48028,0.00013,29.67322]
[1776799415377,42.13,75779.61,0.0,0.48028,0.00013,29.67322]
[1776799420409,42.13,75776.16,0.0,0.47984,0.00013,29.67023]
[1776799421530,42.13,75776.16,0.0,0.47984,0.00013,29.67023]
[1776799422945,42.13,75775.06,0.0,0.4797,0.00013,29.66928]
[1776799423409,42.13,75775.06,0.0,0.4797,0.00013,29.66928]
[1776799423780,42.13,75775.06,0.0,0.4797,0.00013,29.66928]
[1776799423796,42.13,75775.06,0.0,0.4797,0.00013,29.66928]
[1776799423853,42.13,75774.31,0.0,0.47961,0.00013,29.66862]
[1776799424072,42.13,75774.31,0.0,0.47961,0.00013,29.66862]
[1776799424438,42.13,75774.31,0.0,0.47961,0.00013,29.66862]
[1776799425444,42.13,75782.53,0.0,0.48065,0.00013,29.67571]
[1776799426024,42.13,75782.53,0.0,0.48065,0.00013,29.67571]
[1776799426057,42.13,75782.53,0.0,0.48065,0.00013,29.67571]
[1776799426367,42.13,75782.53,0.0,0.48065,0.00013,29.67571]
[1776799426446,42.13,75782.53,0.0,0.48065,0.00013,29.67571]
[1776799426630,42.13,75782.53,0.0,0.48065,0.00013,29.67571]
[1776799426691,42.12,75788.86,0.0,0.48145,0.00013,29.68103]
[1776799427790,42.12,75788.86,0.0,0.48145,0.00013,29.68103]
[1776799427827,42.12,75797.31,0.0,0.48253,0.00013,29.68795]
[1776799428563,42.12,75797.31,0.0,0.48253,0.00013,29.68795]
[1776799428699,42.12,75797.31,0.0,0.48253,0.00013,29.68795]
[1776799428729,42.12,75797.31,0.0,0.48253,0.00013,29.68795]
[1776799428763,42.12,75800.83,0.0,0.48297,0.00013,29.69077]
[1776799430487,42.13,75804.72,0.0,0.48347,0.00013,29.69384]
[1776799433584,42.13,75801.03,0.0,0.483,0.00013,29.69094]
[1776799433641,42.13,75799.71,0.0,0.48284,0.00013,29.68989]
[1776799434296,42.13,75799.71,0.0,0.48284,0.00013,29.68989]
[1776799439552,42.14,75797.72,0.0,0.48259,0.00013,29.68831]
[1776799439623,42.14,75797.72,0.0,0.48259,0.00013,29.68831]
[1776799439756,42.14,75789.5,0.0,0.48154,0.00013,29.68159]
[1776799440999,42.14,75789.5,0.0,0.48155,0.00013,29.68159]
[1776799441650,42.14,75789.5,0.0,0.48155,0.00013,29.68159]
[1776799443578,42.14,75800.53,0.0,0.48295,0.00013,29.69056]
[1776799444585,42.14,75807.25,0.0,0.4838,0.00013,29.69585]
[1776799449622,42.14,75808.5,0.0,0.48396,0.00013,29.69683]
[1776799453419,42.15,75806.38,0.0,0.4837,0.00013,29.69519]
[1776799453804,42.15,75806.38,0.0,0.4837,0.00013,29.69519]
[1776799454364,42.15,75805.68,0.0,0.48361,0.00013,29.69465]
[1776799454767,42.15,75805.68,0.0,0.48361,0.00013,29.69465]
[1776799455816,42.15,75806.24,0.0,0.48368,0.00013,29.69509]
[1776799457839,42.15,75805.1,0.0,0.48354,0.00013,29.6942]
[1776799459691,42.15,75795.67,0.0,0.48234,0.00013,29.6867]
[1776799460530,42.15,75795.67,0.0,0.48234,0.00013,29.6867]
[1776799461652,42.15,75798.52,0.0,0.4827,0.00013,29.689]
[1776799461955,42.15,75798.52,0.0,0.4827,0.00013,29.689]
[1776799461827,42.15,75809.03,0.0,0.48404,0.00013,29.69726]
[1776799462267,42.15,75809.03,0.0,0.48404,0.00013,29.69726]
[1776799462516,42.15,75809.03,0.0,0.48404,0.00013,29.69726]
[1776799463326,42.16,75809.3,0.0,0.48407,0.00013,29.69747]
[1776799463393,42.16,75809.3,0.0,0.48407,0.00013,29.69747]
[1776799463539,42.16,75809.3,0.0,0.48407,0.00013,29.69747]
[1776799463554,42.16,75809.3,0.0,0.48407,0.00013,29.69747]
[1776799463728,42.16,75829.13,0.0,0.48659,0.00013,29.71214]
[1776799464214,42.16,75829.13,0.0,0.48659,0.00013,29.71214]
[1776799464294,42.16,75829.13,0.0,0.48659,0.00013,29.71214]
[1776799464736,42.16,75834.26,0.0,0.48724,0.00013,29.71574]
[1776799466095,42.16,75838.73,0.0,0.48781,0.00013,29.71881]
[1776799466108,42.16,75838.73,0.0,0.48781,0.00013,29.71881]
[1776799466220,42.16,75838.73,0.0,0.48781,0.00013,29.71881]
[1776799467758,42.16,75847.07,0.0,0.48887,0.00013,29.72439]
[1776799469517,42.16,75846.47,0.0,0.48879,0.00013,29.72399]
[1776799469559,42.16,75846.47,0.0,0.48879,0.00013,29.72399]
[1776799469599,42.16,75846.47,0.0,0.48879,0.00013,29.72399]
[1776799469978,42.16,75846.47,0.0,0.48879,0.00013,29.72399]
[1776799469775,42.16,75844.15,0.0,0.4885,0.00013,29.72246]
[1776799470043,42.16,75844.15,0.0,0.4885,0.00013,29.72246]
[1776799470735,42.16,75844.15,0.0,0.4885,0.00013,29.72246]
[1776799470767,42.16,75844.15,0.0,0.4885,0.00013,29.72246]
[1776799470827,42.16,75843.34,0.0,0.48839,0.00013,29.72192]
[1776799471050,42.16,75843.34,0.0,0.48839,0.00013,29.72192]
[1776799475820,42.15,75830.77,0.0,0.4868,0.00013,29.71036]
[1776799477834,42.15,75826.41,0.0,0.48624,0.00013,29.70726]
[1776799478572,42.15,75826.41,0.0,0.48624,0.00013,29.70726]
[1776799478948,42.16,75819.89,0.0,0.48541,0.00013,29.70251]
[1776799479097,42.16,75819.89,0.0,0.48541,0.00013,29.70251]
[1776799481154,42.16,75815.78,0.0,0.48489,0.00013,29.69946]
[1776799482178,42.16,75815.78,0.0,0.48489,0.00013,29.69946]
[1776799483773,42.16,75816.83,0.0,0.48503,0.00013,29.70025]
[1776799484167,42.16,75818.05,0.0,0.48518,0.00013,29.70116]
[1776799489924,42.17,75818.64,0.0,0.48526,0.00013,29.70161]
[1776799494958,42.17,75823.61,0.0,0.4859,0.00013,29.70526]
[1776799499993,42.17,75824.61,0.0,0.48603,0.00013,29.70599]
[1776799502153,42.17,75825.62,0.0,0.48615,0.00013,29.70672]
[1776799504916,42.17,75832.12,0.0,0.48698,0.00013,29.71134]
[1776799507114,42.17,75828.81,0.0,0.48656,0.00013,29.709]
[1776799508533,42.17,75824.21,0.0,0.48597,0.00013,29.7057]
[1776799509058,42.17,75815.13,0.0,0.48482,0.00013,29.699]
[1776799510071,42.17,75814.0,0.0,0.48468,0.00013,29.69816]
[1776799510466,42.17,75814.0,0.0,0.48468,0.00013,29.69816]
[1776799514606,42.18,75818.12,0.0,0.48521,0.00013,29.70125]
[1776799520134,42.18,75817.26,0.0,0.4851,0.00013,29.70062]
[1776799522268,42.19,75817.54,0.0,0.48514,0.00013,29.70083]
[1776799523557,42.19,75828.88,0.0,0.48658,0.00013,29.70908]
[1776799524367,42.19,75828.88,0.0,0.48658,0.00013,29.70908]
[1776799525089,42.19,75828.88,0.0,0.48658,0.00013,29.70908]
[1776799524450,42.19,75837.22,0.0,0.48764,0.00013,29.7149]
[1776799525935,42.19,75837.22,0.0,0.48764,0.00013,29.7149]
[1776799525968,42.19,75837.22,0.0,0.48764,0.00013,29.7149]
[1776799526058,42.19,75837.22,0.0,0.48764,0.00013,29.7149]
[1776799526053,42.19,75841.01,0.0,0.48812,0.00013,29.71747]
[1776799527368,42.19,75848.65,0.0,0.48909,0.00013,29.72253]
[1776799530700,42.19,75848.05,0.0,0.48901,0.00013,29.72214]
[1776799530797,42.19,75848.05,0.0,0.48901,0.00013,29.72214]
[1776799530798,42.19,75848.72,0.0,0.4891,0.00013,29.72258]
[1776799535479,42.19,75855.13,0.0,0.48991,0.00013,29.72375]
[1776799538490,42.2,75855.61,0.0,0.48997,0.00013,29.72406]
[1776799538701,42.2,75855.61,0.0,0.48997,0.00013,29.72406]
[1776799538761,42.2,75855.61,0.0,0.48997,0.00013,29.72406]
[1776799538944,42.2,75855.61,0.0,0.48997,0.00013,29.72406]
[1776799539035,42.2,75855.61,0.0,0.48997,0.00013,29.72406]
[1776799539090,42.2,75856.64,0.0,0.4901,0.00013,29.7247]
[1776799539950,42.2,75856.64,0.0,0.4901,0.00013,29.7247]
[1776799539960,42.2,75875.8,0.0,0.49253,0.00013,29.73616]
[1776799540476,42.2,75875.8,0.0,0.49253,0.00013,29.73616]
[1776799540592,42.2,75875.8,0.0,0.49253,0.00013,29.73616]
[1776799540731,42.2,75875.8,0.0,0.49253,0.00013,29.73616]
[1776799540756,42.2,75882.97,0.0,0.49344,0.00013,29.74016]
[1776799541192,42.2,75882.97,0.0,0.49344,0.00013,29.74016]
[1776799541289,42.2,75882.97,0.0,0.49344,0.00013,29.74016]
[1776799542470,42.2,75875.75,0.0,0.49253,0.00013,29.73613]
[1776799544994,42.2,75875.75,0.0,0.49253,0.00013,29.73613]
[1776799545003,42.2,75875.75,0.0,0.49253,0.00013,29.73613]
[1776799545087,42.2,75868.85,0.0,0.49165,0.00013,29.73213]
[1776799546041,42.2,75868.85,0.0,0.49165,0.00013,29.73213]
[1776799546096,42.2,75868.85,0.0,0.49165,0.00013,29.73213]
[1776799546731,42.2,75868.6,0.0,0.49162,0.00013,29.73199]
[1776799546742,42.2,75868.6,0.0,0.49162,0.00013,29.73199]
[1776799546825,42.2,75868.57,0.0,0.49162,0.00013,29.73197]
[1776799547961,42.2,75868.57,0.0,0.49162,0.00013,29.73197]
[1776799551108,42.2,75875.65,0.0,0.49252,0.00013,29.73607]
[1776799557400,42.21,75881.11,0.0,0.49321,0.00013,29.73914]
[1776799562443,42.21,75874.09,0.0,0.49232,0.00013,29.73519]
[1776799567616,42.22,75873.17,0.0,0.49221,0.00013,29.73466]
[1776799567673,42.22,75873.17,0.0,0.49221,0.00013,29.73466]
[1776799568090,42.22,75873.17,0.0,0.49221,0.00013,29.73466]
[1776799568711,42.22,75870.85,0.0,0.49192,0.00013,29.73332]
[1776799569012,42.22,75870.85,0.0,0.49192,0.00013,29.73332]
[1776799569091,42.22,75892.47,0.0,0.49466,0.00013,29.74523]
[1776799570078,42.22,75892.47,0.0,0.49466,0.00013,29.74523]
[1776799570493,42.22,75892.47,0.0,0.49466,0.00013,29.74523]
[1776799570633,42.22,75892.47,0.0,0.49466,0.00013,29.74523]
[1776799570733,42.22,75892.47,0.0,0.49466,0.00013,29.74523]
[1776799570867,42.22,75895.29,0.0,0.49501,0.00013,29.74668]
[1776799571638,42.22,75878.78,0.0,0.49292,0.00013,29.73786]
[1776799572406,42.22,75878.78,0.0,0.49292,0.00013,29.73786]
[1776799573521,42.22,75873.68,0.0,0.49228,0.00013,29.73496]
[1776799575336,42.22,75869.92,0.0,0.4918,0.00013,29.73278]
[1776799575370,42.22,75869.92,0.0,0.4918,0.00013,29.73278]
[1776799576089,42.22,75867.37,0.0,0.49148,0.00013,29.73128]
[1776799576554,42.22,75867.37,0.0,0.49148,0.00013,29.73128]
[1776799576589,42.22,75867.37,0.0,0.49148,0.00013,29.73128]
[1776799576645,42.22,75864.45,0.0,0.49111,0.00013,29.72953]
[1776799579116,42.23,75864.45,0.0,0.49111,0.00013,29.72953]
[1776799579123,42.23,75864.45,0.0,0.49111,0.00013,29.72953]
[1776799579159,42.22,75856.68,0.0,0.49013,0.00013,29.72476]
[1776799582722,42.23,75855.81,0.0,0.49002,0.00013,29.72422]
[1776799583825,42.23,75855.8,0.0,0.49001,0.00013,29.72421]
[1776799583874,42.23,75855.8,0.0,0.49001,0.00013,29.72421]
[1776799583889,42.23,75847.06,0.0,0.48891,0.00013,29.71861]
[1776799584580,42.23,75847.06,0.0,0.48891,0.00013,29.71861]
[1776799584638,42.23,75842.87,0.0,0.48838,0.00013,29.71584]
[1776799585467,42.23,75842.87,0.0,0.48838,0.00013,29.71584]
[1776799586159,42.22,75835.38,0.0,0.48743,0.00013,29.71076]
[1776799591655,42.22,75836.21,0.0,0.48753,0.00013,29.70839]
[1776799596691,42.22,75832.41,0.0,0.48704,0.00013,29.70575]
[1776799600291,42.22,75836.02,0.0,0.4875,0.00013,29.70825]
[1776799600459,42.22,75836.02,0.0,0.4875,0.00013,29.70825]
[1776799601726,42.22,75844.77,0.0,0.48861,0.00013,29.71416]
[1776799602481,42.22,75844.77,0.0,0.48861,0.00013,29.71416]
[1776799603740,42.22,75856.65,0.0,0.49012,0.00013,29.7218]
[1776799605048,42.22,75856.65,0.0,0.49012,0.00013,29.7218]
[1776799605229,42.22,75862.6,0.0,0.49087,0.00013,29.72547]
[1776799605288,42.22,75862.6,0.0,0.49087,0.00013,29.72547]
[1776799606007,42.22,75852.57,0.0,0.4896,0.00013,29.71922]
[1776799606760,42.22,75852.57,0.0,0.4896,0.00013,29.71922]
[1776799609691,42.22,75849.61,0.0,0.48922,0.00013,29.71732]
[1776799609917,42.22,75849.61,0.0,0.48922,0.00013,29.71732]
[1776799615824,42.21,75852.41,0.0,0.48958,0.00013,29.71912]
[1776799617239,42.21,75852.33,0.0,0.48956,0.00013,29.71906]
[1776799622873,42.21,75845.21,0.0,0.48866,0.00013,29.71444]
[1776799627964,42.21,75842.09,0.0,0.48826,0.00013,29.71236]
[1776799631033,42.21,75844.11,0.0,0.48852,0.00013,29.71371]
[1776799631105,42.21,75831.32,0.0,0.4869,0.00013,29.70497]
[1776799631937,42.21,75831.02,0.0,0.48686,0.00013,29.70476]
[1776799636972,42.21,75830.38,0.0,0.48678,0.00013,29.70431]
[1776799639650,42.21,75833.88,0.0,0.48722,0.00013,29.70675]
[1776799641001,42.21,75843.3,0.0,0.48841,0.00013,29.71316]
[1776799644091,42.21,75844.41,0.0,0.48856,0.00013,29.7139]
[1776799647043,42.2,75835.54,0.0,0.48743,0.00013,29.7079]
[1776799650064,42.2,75829.41,0.0,0.48665,0.00013,29.70361]
[1776799650293,42.2,75829.41,0.0,0.48665,0.00013,29.70361]
[1776799650364,42.2,75829.41,0.0,0.48665,0.00013,29.70361]
[1776799650391,42.2,75829.41,0.0,0.48665,0.00013,29.70361]
[1776799651071,42.2,75824.71,0.0,0.48605,0.00013,29.69732]
[1776799653084,42.2,75815.21,0.0,0.48485,0.00013,29.69033]
[1776799658119,42.21,75814.3,0.0,0.48474,0.00013,29.68965]
[1776799663154,42.21,75813.55,0.0,0.48464,0.00013,29.68909]
[1776799667181,42.21,75806.88,0.0,0.4838,0.00013,29.684]
[1776799672218,42.22,75808.46,0.0,0.484,0.00013,29.68523]
[1776799677066,42.22,75805.69,0.0,0.48365,0.00013,29.68309]
[1776799682288,42.23,75800.46,0.0,0.48299,0.00013,29.67898]
[1776799687326,42.23,75798.53,0.0,0.48275,0.00013,29.67745]
[1776799689336,42.23,75805.0,0.0,0.48357,0.00013,29.68257]
[1776799694370,42.23,75810.17,0.0,0.48423,0.00013,29.68657]
[1776799698883,42.23,75808.9,0.0,0.48407,0.00013,29.6856]
[1776799704393,42.24,75810.24,0.0,0.48424,0.00013,29.68664]
[1776799708475,42.24,75802.53,0.0,0.48327,0.00013,29.68067]
[1776799710081,42.25,75794.92,0.0,0.48231,0.00013,29.67459]
[1776799710950,42.25,75794.92,0.0,0.48231,0.00013,29.67459]
[1776799717197,42.25,75793.9,0.0,0.48218,0.00013,29.67084]
[1776799722354,42.26,75797.95,0.0,0.4827,0.00013,29.67412]
[1776799724268,42.26,75793.78,0.0,0.48217,0.00013,29.67076]
[1776799724367,42.26,75793.78,0.0,0.48217,0.00013,29.67076]
[1776799729622,42.26,75791.06,0.0,0.48183,0.00013,29.66856]
[1776799734657,42.27,75792.48,0.0,0.48201,0.00013,29.66973]
[1776799737222,42.27,75785.37,0.0,0.48111,0.00013,29.66384]
[1776799738372,42.27,75785.37,0.0,0.48111,0.00013,29.66384]
[1776799739262,42.27,75785.37,0.0,0.48111,0.00013,29.66384]
[1776799739300,42.27,75780.07,0.0,0.48044,0.00013,29.65936]
[1776799740782,42.27,75779.54,0.0,0.48037,0.00013,29.65891]
[1776799744961,42.27,75777.78,0.0,0.48015,0.00013,29.6574]
[1776799745077,42.27,75777.78,0.0,0.48015,0.00013,29.6574]
[1776799745080,42.27,75777.78,0.0,0.48015,0.00013,29.6574]
[1776799745175,42.27,75777.78,0.0,0.48015,0.00013,29.6574]
[1776799745216,42.27,75777.78,0.0,0.48015,0.00013,29.6574]
[1776799745311,42.27,75776.7,0.0,0.48001,0.00013,29.65647]
[1776799745751,42.27,75766.94,0.0,0.47878,0.00013,29.6479]
[1776799746835,42.27,75764.72,0.0,0.4785,0.00013,29.6459]
[1776799752932,42.26,75764.36,0.0,0.47845,0.00013,29.64557]
[1776799758825,42.26,75772.64,0.0,0.47949,0.00013,29.65291]
[1776799763862,42.26,75773.78,0.0,0.47964,0.00013,29.6539]
[1776799770251,42.25,75768.31,0.0,0.47894,0.00013,29.64907]
[1776799775946,42.25,75770.1,0.0,0.47916,0.00013,29.64771]
[1776799780981,42.25,75770.19,0.0,0.47917,0.00013,29.64778]
[1776799786017,42.24,75769.39,0.0,0.47907,0.00013,29.64706]
[1776799791051,42.24,75771.37,0.0,0.47931,0.00013,29.6488]
[1776799796086,42.24,75773.15,0.0,0.47954,0.00013,29.65035]
[1776799798100,42.24,75781.93,0.0,0.48065,0.00013,29.65792]
[1776799800222,42.24,75782.69,0.0,0.48075,0.00013,29.65857]
[1776799802090,42.24,75786.8,0.0,0.48127,0.00013,29.66202]
[1776799804146,42.24,75785.35,0.0,0.48108,0.00013,29.66081]
[1776799804197,42.24,75763.15,0.0,0.47827,0.00013,29.64144]
[1776799808209,42.24,75763.13,0.0,0.47826,0.00013,29.64142]
[1776799813987,42.23,75768.94,0.0,0.479,0.00013,29.64662]
[1776799818017,42.23,75769.32,0.0,0.47905,0.00013,29.64695]
[1776799818020,42.23,75769.32,0.0,0.47905,0.00013,29.64695]
[1776799818103,42.23,75769.32,0.0,0.47905,0.00013,29.64695]
[1776799818245,42.23,75768.77,0.0,0.47897,0.00013,29.64647]
[1776799819251,42.23,75762.33,0.0,0.47816,0.00013,29.64068]
[1776799820259,42.23,75755.34,0.0,0.47727,0.00013,29.63426]
[1776799820679,42.23,75755.34,0.0,0.47727,0.00013,29.63426]
[1776799821267,42.23,75755.86,0.0,0.47734,0.00013,29.63474]
[1776799826302,42.23,75758.97,0.0,0.47773,0.00013,29.63762]
[1776799831336,42.23,75760.98,0.0,0.47799,0.00013,29.63652]
[1776799836371,42.23,75760.05,0.0,0.47787,0.00013,29.63567]
[1776799840765,42.23,75756.46,0.0,0.47741,0.00013,29.63237]
[1776799845785,42.24,75753.52,0.0,0.47705,0.00013,29.62966]
[1776799849168,42.24,75753.53,0.0,0.47705,0.00013,29.62968]
[1776799850833,42.24,75747.27,0.0,0.47626,0.00013,29.62378]
[1776799852532,42.24,75736.3,0.0,0.47486,0.00013,29.61314]
[1776799858526,42.24,75735.2,0.0,0.47472,0.00013,29.61204]
[1776799863201,42.24,75733.66,0.0,0.47453,0.00013,29.61051]
[1776799868596,42.23,75726.31,0.0,0.47359,0.00013,29.60311]
[1776799873631,42.23,75729.56,0.0,0.474,0.00013,29.60638]
[1776799877984,42.23,75722.02,0.0,0.47304,0.00013,29.5987]
[1776799883702,42.23,75726.19,0.0,0.47357,0.00013,29.60295]
[1776799888736,42.22,75726.19,0.0,0.47357,0.00013,29.60294]
[1776799893771,42.22,75726.34,0.0,0.47358,0.00013,29.60014]
[1776799899033,42.22,75723.42,0.0,0.47321,0.00013,29.59715]
[1776799899906,42.22,75710.65,0.0,0.47159,0.00013,29.58382]
[1776799900731,42.22,75710.65,0.0,0.47159,0.00013,29.58382]
[1776799900814,42.22,75710.65,0.0,0.47159,0.00013,29.58382]
[1776799900843,42.22,75710.65,0.0,0.47159,0.00013,29.58382]
[1776799901427,42.22,75701.66,0.0,0.47045,0.00013,29.57414]
[1776799901626,42.22,75701.66,0.0,0.47045,0.00013,29.57414]
[1776799903342,42.22,75701.66,0.0,0.47045,0.00013,29.57414]
[1776799907422,42.22,75708.31,0.0,0.47129,0.00013,29.58131]
[1776799913510,42.21,75714.4,0.0,0.47205,0.00013,29.58774]
[1776799924424,42.2,75712.55,0.0,0.47181,0.00013,29.58574]
[1776799926000,42.2,75705.02,0.0,0.47085,0.00013,29.57768]
[1776799928027,42.2,75701.5,0.0,0.4704,0.00013,29.57385]
[1776799930041,42.2,75708.53,0.0,0.47129,0.00013,29.58144]
[1776799931749,42.2,75705.1,0.0,0.47086,0.00013,29.57774]
[1776799931765,42.2,75705.1,0.0,0.47086,0.00013,29.57774]
[1776799932054,42.2,75705.1,0.0,0.47086,0.00013,29.57774]
[1776799937089,42.19,75703.83,0.0,0.47069,0.00013,29.57635]
[1776799939103,42.19,75710.85,0.0,0.47158,0.00013,29.58388]
[1776799944138,42.19,75705.67,0.0,0.47092,0.00013,29.57833]
[1776799949173,42.19,75702.08,0.0,0.47047,0.00013,29.57443]
[1776799954044,42.19,75699.6,0.0,0.47015,0.00013,29.56876]
[1776799954500,42.17,75685.24,0.0,0.4683,0.00013,29.55258]
[1776799955494,42.15,75683.86,0.0,0.46811,0.00013,29.55089]
[1776799956016,42.15,75683.86,0.0,0.46811,0.00013,29.55089]
[1776799956032,42.15,75683.86,0.0,0.46811,0.00013,29.55089]
[1776799956120,42.15,75683.86,0.0,0.46811,0.00013,29.55089]
[1776799956226,42.14,75683.86,0.0,0.46809,0.00013,29.55078]
[1776799957379,42.14,75683.86,0.0,0.46809,0.00013,29.55078]
[1776799957443,42.12,75684.4,0.0,0.46814,0.00013,29.55129]
[1776799960122,42.1,75684.25,0.0,0.4681,0.00013,29.551]
[1776799963839,42.1,75682.16,0.0,0.46784,0.00013,29.5486]
[1776799964060,42.1,75682.16,0.0,0.46784,0.00013,29.5486]
[1776799964283,42.1,75681.64,0.0,0.46777,0.00013,29.548]
[1776799969359,42.1,75680.98,0.0,0.46769,0.00013,29.54724]
[1776799974395,42.1,75683.56,0.0,0.46801,0.00013,29.55021]
[1776799977415,42.1,75690.02,0.0,0.46883,0.00013,29.55756]
[1776799980613,42.1,75691.15,0.0,0.46898,0.00013,29.55883]
[1776799982357,42.1,75686.56,0.0,0.46839,0.00013,29.55363]
[1776799982449,42.1,75676.19,0.0,0.46707,0.00013,29.54164]
[1776799983460,42.1,75665.46,0.0,0.46571,0.00013,29.5289]
[1776799985745,42.1,75662.38,0.0,0.46532,0.00013,29.52516]
[1776799985824,42.1,75662.38,0.0,0.46532,0.00013,29.52516]
[1776799985843,42.1,75662.38,0.0,0.46532,0.00013,29.52516]
[1776799987356,42.1,75660.31,0.0,0.46505,0.00013,29.52264]
[1776799988445,42.09,75660.54,0.0,0.46508,0.00013,29.52292]
[1776799993527,42.09,75657.48,0.0,0.46468,0.00013,29.51914]
[1776799998565,42.09,75654.16,0.0,0.46426,0.00013,29.51502]
[1776800001586,42.08,75635.11,0.0,0.46184,0.00013,29.49089]
[1776800002594,42.08,75628.29,0.0,0.46097,0.00013,29.482]
[1776800007628,42.08,75628.46,0.0,0.46099,0.00013,29.48222]
[1776800010042,42.09,75626.22,0.0,0.46071,0.00013,29.47927]
[1776800010676,42.09,75626.22,0.0,0.46071,0.00013,29.47927]
[1776800010685,42.09,75626.22,0.0,0.46071,0.00013,29.47927]
[1776800010746,42.09,75626.22,0.0,0.46071,0.00013,29.47927]
[1776800011667,42.09,75638.23,0.0,0.46223,0.00013,29.49197]
[1776800012671,42.08,75638.96,0.0,0.46232,0.00013,29.49291]
[1776800012788,42.08,75638.96,0.0,0.46232,0.00013,29.49291]
[1776800013678,42.08,75638.49,0.0,0.46226,0.00013,29.4923]
[1776800014056,42.08,75638.49,0.0,0.46226,0.00013,29.4923]
[1776800014088,42.08,75638.49,0.0,0.46226,0.00013,29.4923]
[1776800016775,42.08,75641.04,0.0,0.46258,0.00013,29.49556]
[1776800017634,42.08,75641.66,0.0,0.46266,0.00013,29.49635]
[1776800018130,42.08,75641.66,0.0,0.46266,0.00013,29.49635]
[1776800023747,42.08,75636.82,0.0,0.46204,0.00013,29.49013]
[1776800026248,42.08,75630.27,0.0,0.46121,0.00013,29.48162]
[1776800027424,42.08,75630.27,0.0,0.46121,0.00013,29.48162]
[1776800027434,42.08,75630.27,0.0,0.46121,0.00013,29.48162]
[1776800027437,42.08,75630.27,0.0,0.46121,0.00013,29.48162]
[1776800027450,42.08,75630.27,0.0,0.46121,0.00013,29.48162]
[1776800027613,42.08,75630.27,0.0,0.46121,0.00013,29.48162]
[1776800027693,42.08,75620.5,0.0,0.45997,0.00013,29.46868]
[1776800029614,42.08,75619.04,0.0,0.45978,0.00013,29.46672]
[1776800030951,42.08,75619.04,0.0,0.45978,0.00013,29.46672]
[1776800036837,42.08,75622.42,0.0,0.46022,0.00013,29.47127]
[1776800042496,42.09,75621.98,0.0,0.46016,0.00013,29.4707]
[1776800042504,42.09,75608.44,0.0,0.45844,0.00013,29.45238]
[1776800044553,42.09,75608.44,0.0,0.45844,0.00013,29.45238]
[1776800044554,42.09,75596.52,0.0,0.45693,0.00013,29.43582]
[1776800045446,42.09,75596.52,0.0,0.45693,0.00013,29.43582]
[1776800045489,42.1,75591.34,0.0,0.45629,0.00013,29.42859]
[1776800047204,42.1,75593.12,0.0,0.45651,0.00013,29.43112]
[1776800049427,42.11,75602.12,0.0,0.45767,0.00013,29.44391]
[1776800052480,42.11,75608.7,0.0,0.45851,0.00013,29.45301]
[1776800056989,42.11,75600.5,0.0,0.45747,0.00013,29.44168]
[1776800059497,42.12,75593.3,0.0,0.45656,0.00013,29.43159]
[1776800066056,42.12,75591.08,0.0,0.45629,0.00013,29.4285]
[1776800071091,42.12,75591.9,0.0,0.45639,0.00013,29.42676]
[1776800073104,42.12,75602.81,0.0,0.45778,0.00013,29.44208]
[1776800078141,42.12,75605.06,0.0,0.45806,0.00013,29.44516]
[1776800083178,42.12,75599.0,0.0,0.45729,0.00013,29.43674]
[1776800084185,42.12,75592.57,0.0,0.45648,0.00013,29.4277]
[1776800089712,42.13,75592.86,0.0,0.45652,0.00013,29.42816]
[1776800090381,42.13,75592.86,0.0,0.45652,0.00013,29.42816]
[1776800090595,42.13,75592.86,0.0,0.45652,0.00013,29.42816]
[1776800091202,42.13,75588.76,0.0,0.456,0.00013,29.42233]
[1776800091228,42.13,75588.76,0.0,0.456,0.00013,29.42233]
[1776800091722,42.13,75583.17,0.0,0.45529,0.00013,29.41429]
[1776800092824,42.13,75583.17,0.0,0.45529,0.00013,29.41429]
[1776800092863,42.13,75583.17,0.0,0.45529,0.00013,29.41429]
[1776800092893,42.13,75583.17,0.0,0.45529,0.00013,29.41429]
[1776800093306,42.13,75583.17,0.0,0.45529,0.00013,29.41429]
[1776800093661,42.13,75572.78,0.0,0.45397,0.00013,29.3991]
[1776800095412,42.13,75572.78,0.0,0.45397,0.00013,29.39909]
[1776800095500,42.13,75561.44,0.0,0.45253,0.00013,29.38215]
[1776800100688,42.13,75559.48,0.0,0.45228,0.00013,29.37916]
[1776800101866,42.12,75556.25,0.0,0.45187,0.00013,29.37422]
[1776800101931,42.12,75556.25,0.0,0.45187,0.00013,29.37422]
[1776800103319,42.12,75547.66,0.0,0.45078,0.00013,29.36098]
[1776800103877,42.12,75547.66,0.0,0.45078,0.00013,29.36098]
[1776800104332,42.12,75547.66,0.0,0.45078,0.00013,29.36098]
[1776800106026,42.12,75544.03,0.0,0.45031,0.00013,29.3553]
[1776800106128,42.12,75544.03,0.0,0.45031,0.00013,29.3553]
[1776800106151,42.12,75544.03,0.0,0.45031,0.00013,29.3553]
[1776800106656,42.12,75540.26,0.0,0.44984,0.00013,29.3494]
[1776800109208,42.12,75540.15,0.0,0.44982,0.00013,29.34921]
[1776800109737,42.12,75540.15,0.0,0.44982,0.00013,29.34921]
[1776800109680,42.12,75547.1,0.0,0.4507,0.00013,29.36006]
[1776800110545,42.12,75547.1,0.0,0.4507,0.00013,29.36006]
[1776800113332,42.12,75545.6,0.0,0.45051,0.00013,29.35771]
[1776800115404,42.12,75536.31,0.0,0.44933,0.00013,29.34312]
[1776800116375,42.12,75536.31,0.0,0.44933,0.00013,29.34312]
[1776800118074,42.12,75532.35,0.0,0.44883,0.00013,29.33683]
[1776800118089,42.12,75532.35,0.0,0.44883,0.00013,29.33683]
[1776800118150,42.12,75532.35,0.0,0.44883,0.00013,29.33683]
[1776800118385,42.12,75532.35,0.0,0.44883,0.00013,29.33683]
[1776800118422,42.12,75532.35,0.0,0.44883,0.00013,29.33683]
[1776800118425,42.12,75532.35,0.0,0.44883,0.00013,29.33683]
[1776800118594,42.12,75532.35,0.0,0.44883,0.00013,29.33683]
[1776800118695,42.12,75532.5,0.0,0.44885,0.00013,29.33709]
[1776800120440,42.12,75524.57,0.0,0.44785,0.00013,29.32437]
[1776800121446,42.12,75517.44,0.0,0.44695,0.00013,29.31275]
[1776800122453,42.12,75506.92,0.0,0.44562,0.00013,29.29534]
[1776800126892,42.12,75508.99,0.0,0.44588,0.00013,29.29879]
[1776800127490,42.12,75516.65,0.0,0.44685,0.00013,29.31147]
[1776800130440,42.12,75520.03,0.0,0.44728,0.00013,29.31702]
[1776800130517,42.12,75515.22,0.0,0.44667,0.00013,29.30914]
[1776800131766,42.12,75506.11,0.0,0.44551,0.00013,29.29106]
[1776800134842,42.12,75505.9,0.0,0.44548,0.00013,29.2907]
[1776800135544,42.12,75505.33,0.0,0.44541,0.00013,29.28975]
[1776800137317,42.12,75505.39,0.0,0.44542,0.00013,29.28985]
[1776800137364,42.12,75505.39,0.0,0.44542,0.00013,29.28985]
[1776800139519,42.12,75498.18,0.0,0.44451,0.00013,29.27768]
[1776800140035,42.12,75496.13,0.0,0.44424,0.00013,29.27418]
[1776800140225,42.12,75496.13,0.0,0.44424,0.00013,29.27418]
[1776800140624,42.12,75496.13,0.0,0.44424,0.00013,29.27418]
[1776800140661,42.12,75505.77,0.0,0.44546,0.00013,29.29044]
[1776800142593,42.12,75508.85,0.0,0.44585,0.00013,29.29559]
[1776800144813,42.12,75508.23,0.0,0.44578,0.00013,29.29455]
[1776800145554,42.12,75508.08,0.0,0.44576,0.00013,29.29431]
[1776800145601,42.12,75508.08,0.0,0.44576,0.00013,29.29431]
[1776800145709,42.12,75508.08,0.0,0.44576,0.00013,29.29431]
[1776800145793,42.12,75508.08,0.0,0.44576,0.00013,29.29431]
[1776800145804,42.12,75497.36,0.0,0.4444,0.00013,29.27626]
[1776800145911,42.12,75497.36,0.0,0.4444,0.00013,29.27626]
[1776800146622,42.12,75497.5,0.0,0.44442,0.00013,29.2765]
[1776800147012,42.12,75497.5,0.0,0.44442,0.00013,29.2765]
[1776800147084,42.12,75497.5,0.0,0.44442,0.00013,29.2765]
[1776800147132,42.12,75497.5,0.0,0.44442,0.00013,29.2765]
[1776800147146,42.12,75497.5,0.0,0.44442,0.00013,29.2765]
[1776800147178,42.12,75497.5,0.0,0.44442,0.00013,29.2765]
[1776800147765,42.12,75481.45,0.0,0.44239,0.00013,29.24886]
[1776800151601,42.12,75479.86,0.0,0.44218,0.00013,29.24605]
[1776800151818,42.12,75486.54,0.0,0.44303,0.00013,29.25767]
[1776800155685,42.12,75496.67,0.0,0.44431,0.00013,29.27503]
[1776800157989,42.12,75499.98,0.0,0.44473,0.00013,29.28066]
[1776800157999,42.12,75499.98,0.0,0.44473,0.00013,29.28066]
[1776800158038,42.12,75499.98,0.0,0.44473,0.00013,29.28066]
[1776800158237,42.12,75499.98,0.0,0.44473,0.00013,29.28066]
[1776800158477,42.12,75499.98,0.0,0.44473,0.00013,29.28066]
[1776800158503,42.12,75499.98,0.0,0.44473,0.00013,29.28066]
[1776800158605,42.12,75499.98,0.0,0.44473,0.00013,29.28066]
[1776800158705,42.12,75500.47,0.0,0.44479,0.00013,29.28149]
[1776800158903,42.12,75500.47,0.0,0.44479,0.00013,29.28149]
[1776800158999,42.12,75500.47,0.0,0.44479,0.00013,29.28149]
[1776800160600,42.12,75496.38,0.0,0.44427,0.00013,29.27453]
[1776800160719,42.12,75485.07,0.0,0.44284,0.00013,29.2551]
[1776800161803,42.12,75470.63,0.0,0.44101,0.00013,29.22972]
[1776800162041,42.12,75470.63,0.0,0.44101,0.00013,29.22972]
[1776800162153,42.12,75470.63,0.0,0.44101,0.00013,29.22972]
[1776800162519,42.12,75470.63,0.0,0.44101,0.00013,29.22972]
[1776800162811,42.12,75470.63,0.0,0.44101,0.00013,29.22972]
[1776800162822,42.12,75464.74,0.0,0.44027,0.00013,29.21919]
[1776800162963,42.12,75464.74,0.0,0.44027,0.00013,29.21919]
[1776800162994,42.12,75464.74,0.0,0.44027,0.00013,29.21919]
[1776800163166,42.12,75464.74,0.0,0.44027,0.00013,29.21919]
[1776800163203,42.12,75464.74,0.0,0.44027,0.00013,29.21919]
[1776800163391,42.12,75464.74,0.0,0.44027,0.00013,29.21919]
[1776800163740,42.13,75464.74,0.0,0.44028,0.00013,29.21937]
[1776800165971,42.13,75458.56,0.0,0.4395,0.00013,29.20825]
[1776800166009,42.13,75458.56,0.0,0.4395,0.00013,29.20825]
[1776800166161,42.13,75458.56,0.0,0.4395,0.00013,29.20825]
[1776800166764,42.13,75460.8,0.0,0.43979,0.00013,29.21232]
[1776800168964,42.13,75463.3,0.0,0.44011,0.00013,29.21685]
[1776800169060,42.13,75463.3,0.0,0.44011,0.00013,29.21685]
[1776800169785,42.13,75462.41,0.0,0.43999,0.00013,29.21526]
[1776800170704,42.13,75462.41,0.0,0.43999,0.00013,29.21526]
[1776800170800,42.13,75469.7,0.0,0.44092,0.00013,29.22831]
[1776800175836,42.13,75464.9,0.0,0.44031,0.00013,29.21971]
[1776800176971,42.13,75460.39,0.0,0.43974,0.00013,29.21159]
[1776800177844,42.13,75459.56,0.0,0.43963,0.00013,29.21009]
[1776800178797,42.13,75459.56,0.0,0.43963,0.00013,29.21009]
[1776800178849,42.13,75459.56,0.0,0.43963,0.00013,29.21009]
[1776800179500,42.13,75458.78,0.0,0.43953,0.00013,29.20868]
[1776800179858,42.13,75460.42,0.0,0.43974,0.00013,29.21165]
[1776800183353,42.13,75465.43,0.0,0.44037,0.00013,29.22066]
[1776800183421,42.13,75465.43,0.0,0.44037,0.00013,29.22066]
[1776800183564,42.13,75470.66,0.0,0.44103,0.00013,29.22999]
[1776800184644,42.12,75487.19,0.0,0.44312,0.00013,29.25889]
[1776800186322,42.12,75487.19,0.0,0.44312,0.00013,29.25889]
[1776800186870,42.12,75486.02,0.0,0.44297,0.00013,29.25684]
[1776800187182,42.12,75486.02,0.0,0.44297,0.00013,29.25684]
[1776800187270,42.12,75486.02,0.0,0.44297,0.00013,29.25684]
[1776800187338,42.12,75480.71,0.0,0.4423,0.00013,29.2476]
[1776800188785,42.12,75466.85,0.0,0.44054,0.00013,29.22309]
[1776800189819,42.12,75459.24,0.0,0.43958,0.00013,29.20942]
[1776800190271,42.12,75459.24,0.0,0.43958,0.00013,29.20942]
[1776800190703,42.12,75460.18,0.0,0.4397,0.00013,29.21111]
[1776800193344,42.12,75457.83,0.0,0.4394,0.00013,29.20391]
[1776800193723,42.12,75457.83,0.0,0.4394,0.00013,29.20391]
[1776800193770,42.12,75457.83,0.0,0.4394,0.00013,29.20391]
[1776800193941,42.12,75457.83,0.0,0.4394,0.00013,29.20391]
[1776800193834,42.12,75459.99,0.0,0.43967,0.00013,29.20782]
[1776800194843,42.12,75424.67,0.0,0.43521,0.00013,29.14214]
[1776800194924,42.12,75424.67,0.0,0.43521,0.00013,29.14214]
[1776800195077,42.12,75424.67,0.0,0.43521,0.00013,29.14214]
[1776800195953,42.12,75387.38,0.0,0.43051,0.00013,29.06888]
[1776800196046,42.12,75387.38,0.0,0.43051,0.00013,29.06888]
[1776800196253,42.12,75387.38,0.0,0.43051,0.00013,29.06888]
[1776800196447,42.12,75387.38,0.0,0.43051,0.00013,29.06888]
[1776800196576,42.12,75387.38,0.0,0.43051,0.00013,29.06888]
[1776800196632,42.12,75387.38,0.0,0.43051,0.00013,29.06888]
[1776800196878,42.12,75387.38,0.0,0.43051,0.00013,29.06888]
[1776800196800,42.13,75392.87,0.0,0.4312,0.00013,29.07994]
[1776800197390,42.13,75392.87,0.0,0.4312,0.00013,29.07994]
[1776800197450,42.13,75392.87,0.0,0.4312,0.00013,29.07994]
[1776800197619,42.13,75392.87,0.0,0.4312,0.00013,29.07994]
[1776800197693,42.13,75383.7,0.0,0.43004,0.00013,29.06145]
[1776800197964,42.13,75383.7,0.0,0.43004,0.00013,29.06145]
[1776800198307,42.13,75383.7,0.0,0.43004,0.00013,29.06145]
[1776800198517,42.13,75383.7,0.0,0.43004,0.00013,29.06145]
[1776800198615,42.13,75383.7,0.0,0.43004,0.00013,29.06145]
[1776800198706,42.13,75383.7,0.0,0.43004,0.00013,29.06145]
[1776800198831,42.13,75383.7,0.0,0.43004,0.00013,29.06145]
[1776800198793,42.12,75374.61,0.0,0.42889,0.00013,29.04283]
[1776800199120,42.12,75374.61,0.0,0.42889,0.00013,29.04283]
[1776800199219,42.12,75385.26,0.0,0.43024,0.00013,29.06455]
[1776800200001,42.12,75385.26,0.0,0.43024,0.00013,29.06455]
[1776800200256,42.12,75385.26,0.0,0.43024,0.00013,29.06455]
[1776800200380,42.12,75385.26,0.0,0.43024,0.00013,29.06455]
[1776800200503,42.12,75385.26,0.0,0.43024,0.00013,29.06455]
[1776800200514,42.11,75397.08,0.0,0.4317,0.00013,29.08793]
[1776800202022,42.11,75407.49,0.0,0.433,0.00013,29.10843]
[1776800203416,42.11,75407.49,0.0,0.433,0.00013,29.10843]
[1776800203497,42.11,75407.49,0.0,0.433,0.00013,29.10843]
[1776800203632,42.11,75408.87,0.0,0.43318,0.00013,29.11114]
[1776800203935,42.11,75408.87,0.0,0.43318,0.00013,29.11114]
[1776800204061,42.11,75408.87,0.0,0.43318,0.00013,29.11114]
[1776800204761,42.11,75408.87,0.0,0.43318,0.00013,29.11114]
[1776800204866,42.11,75372.68,0.0,0.42861,0.00013,29.03836]
[1776800204944,42.11,75372.68,0.0,0.42861,0.00013,29.03836]
[1776800205213,42.11,75372.68,0.0,0.42861,0.00013,29.03836]
[1776800205372,42.11,75372.68,0.0,0.42861,0.00013,29.03836]
[1776800205469,42.11,75372.68,0.0,0.42861,0.00013,29.03836]
[1776800205472,42.11,75372.68,0.0,0.42861,0.00013,29.03836]
[1776800205639,42.11,75372.68,0.0,0.42861,0.00013,29.03836]
[1776800205676,42.11,75355.82,0.0,0.42649,0.00013,29.00321]
[1776800207197,42.11,75355.82,0.0,0.42649,0.00013,29.00321]
[1776800207358,42.11,75355.93,0.0,0.4265,0.00013,29.00343]
[1776800209221,42.11,75355.93,0.0,0.4265,0.00013,29.00341]
[1776800209226,42.11,75355.93,0.0,0.4265,0.00013,29.00341]
[1776800209424,42.11,75355.93,0.0,0.4265,0.00013,29.00341]
[1776800209525,42.1,75356.87,0.0,0.42662,0.00013,29.00535]
[1776800210313,42.1,75356.87,0.0,0.42662,0.00013,29.00535]
[1776800210920,42.1,75357.18,0.0,0.42666,0.00013,29.00599]
[1776800211126,42.1,75357.18,0.0,0.42666,0.00013,29.00599]
[1776800211288,42.1,75357.18,0.0,0.42666,0.00013,29.00599]
[1776800211335,42.1,75357.18,0.0,0.42666,0.00013,29.00599]
[1776800211420,42.1,75357.18,0.0,0.42666,0.00013,29.00599]
[1776800211580,42.1,75357.18,0.0,0.42666,0.00013,29.00599]
[1776800211633,42.1,75357.18,0.0,0.42666,0.00013,29.00599]
[1776800211712,42.1,75357.18,0.0,0.42666,0.00013,29.00599]
[1776800211740,42.1,75357.18,0.0,0.42666,0.00013,29.00599]
[1776800211772,42.1,75357.18,0.0,0.42666,0.00013,29.00599]
[1776800211875,42.1,75339.65,0.0,0.42445,0.00013,28.96861]
[1776800212011,42.1,75339.65,0.0,0.42445,0.00013,28.96861]
[1776800212054,42.1,75339.65,0.0,0.42445,0.00013,28.96861]
[1776800212179,42.1,75339.65,0.0,0.42445,0.00013,28.96861]
[1776800212214,42.1,75339.65,0.0,0.42445,0.00013,28.96861]
[1776800212325,42.1,75339.65,0.0,0.42445,0.00013,28.96861]
[1776800212421,42.1,75339.65,0.0,0.42445,0.00013,28.96861]
[1776800212530,42.1,75339.65,0.0,0.42445,0.00013,28.96861]
[1776800212557,42.1,75339.65,0.0,0.42445,0.00013,28.96861]
[1776800212587,42.1,75339.65,0.0,0.42445,0.00013,28.96861]
[1776800212625,42.1,75339.65,0.0,0.42445,0.00013,28.96861]
[1776800212719,42.09,75332.83,0.0,0.42355,0.00013,28.95328]
[1776800215140,42.1,75335.29,0.0,0.42388,0.00013,28.95895]
[1776800215222,42.1,75335.29,0.0,0.42388,0.00013,28.95895]
[1776800216408,42.1,75340.17,0.0,0.4245,0.00013,28.96954]
[1776800216479,42.1,75350.91,0.0,0.42585,0.00013,28.99252]
[1776800217079,42.1,75350.91,0.0,0.42585,0.00013,28.99252]
[1776800217154,42.1,75350.91,0.0,0.42585,0.00013,28.99252]
[1776800217691,42.1,75337.18,0.0,0.42412,0.00013,28.96303]
[1776800218095,42.1,75337.18,0.0,0.42412,0.00013,28.96303]
[1776800218196,42.1,75333.67,0.0,0.42368,0.00013,28.95545]
[1776800220120,42.1,75333.67,0.0,0.42368,0.00013,28.95545]
[1776800220225,42.1,75333.67,0.0,0.42368,0.00013,28.95545]
[1776800220852,42.1,75333.67,0.0,0.42368,0.00013,28.95545]
[1776800220921,42.1,75333.56,0.0,0.42367,0.00013,28.95528]
[1776800221107,42.1,75333.56,0.0,0.42367,0.00013,28.95528]
[1776800221117,42.1,75333.56,0.0,0.42367,0.00013,28.95528]
[1776800221120,42.1,75333.56,0.0,0.42367,0.00013,28.95528]
[1776800221894,42.1,75332.99,0.0,0.4236,0.00013,28.95407]
[1776800222031,42.1,75332.99,0.0,0.4236,0.00013,28.95407]
[1776800222088,42.1,75332.99,0.0,0.4236,0.00013,28.95407]
[1776800222388,42.1,75332.99,0.0,0.4236,0.00013,28.95407]
[1776800222473,42.1,75332.99,0.0,0.4236,0.00013,28.95407]
[1776800222575,42.1,75333.42,0.0,0.42366,0.00013,28.95503]
[1776800223670,42.1,75333.42,0.0,0.42366,0.00013,28.95503]
[1776800223744,42.1,75333.42,0.0,0.42366,0.00013,28.95503]
[1776800225013,42.11,75326.92,0.0,0.42286,0.00013,28.9411]
[1776800225040,42.11,75326.92,0.0,0.42286,0.00013,28.9411]
[1776800225205,42.11,75323.44,0.0,0.42244,0.00013,28.93364]
[1776800226252,42.11,75323.44,0.0,0.42244,0.00013,28.93364]
[1776800226312,42.11,75323.44,0.0,0.42244,0.00013,28.93364]
[1776800226831,42.12,75327.7,0.0,0.42297,0.00013,28.94301]
[1776800227427,42.12,75327.7,0.0,0.42297,0.00013,28.94301]
[1776800227449,42.12,75327.7,0.0,0.42297,0.00013,28.94301]
[1776800227502,42.12,75327.7,0.0,0.42297,0.00013,28.94301]
[1776800227589,42.12,75329.93,0.0,0.42325,0.00013,28.94791]
[1776800229416,42.12,75329.93,0.0,0.42326,0.00013,28.94794]
[1776800229673,42.12,75325.91,0.0,0.42275,0.00013,28.93916]
[1776800231506,42.12,75326.54,0.0,0.42283,0.00013,28.94056]
[1776800231923,42.12,75326.54,0.0,0.42283,0.00013,28.94056]
[1776800231914,42.12,75330.61,0.0,0.42334,0.00013,28.94945]
[1776800232080,42.12,75330.61,0.0,0.42334,0.00013,28.94945]
[1776800232379,42.12,75330.61,0.0,0.42334,0.00013,28.94945]
[1776800232420,42.12,75330.61,0.0,0.42334,0.00013,28.94945]
[1776800232518,42.12,75330.61,0.0,0.42334,0.00013,28.94945]
[1776800232621,42.12,75330.61,0.0,0.42334,0.00013,28.94945]
[1776800232879,42.12,75338.28,0.0,0.42431,0.00013,28.96609]
[1776800233021,42.12,75338.28,0.0,0.42431,0.00013,28.96609]
[1776800233112,42.12,75338.28,0.0,0.42431,0.00013,28.96609]
[1776800233258,42.12,75338.28,0.0,0.42431,0.00013,28.96609]
[1776800233351,42.12,75338.28,0.0,0.42431,0.00013,28.96609]
[1776800233483,42.12,75338.28,0.0,0.42431,0.00013,28.96609]
[1776800233569,42.12,75338.28,0.0,0.42431,0.00013,28.96609]
[1776800233641,42.12,75338.28,0.0,0.42431,0.00013,28.96609]
[1776800233790,42.12,75338.28,0.0,0.42431,0.00013,28.96609]
[1776800233848,42.12,75338.28,0.0,0.42431,0.00013,28.96609]
[1776800233891,42.12,75351.65,0.0,0.42599,0.00013,28.9947]
[1776800233995,42.12,75351.65,0.0,0.42599,0.00013,28.9947]
[1776800234446,42.12,75351.65,0.0,0.42599,0.00013,28.9947]
[1776800234491,42.12,75351.65,0.0,0.42599,0.00013,28.9947]
[1776800234505,42.12,75351.65,0.0,0.42599,0.00013,28.9947]
[1776800234534,42.12,75354.03,0.0,0.42629,0.00013,28.99972]
[1776800235765,42.12,75354.03,0.0,0.42629,0.00013,28.99972]
[1776800235782,42.12,75354.3,0.0,0.42632,0.00013,29.00027]
[1776800238339,42.11,75358.15,0.0,0.4268,0.00013,29.00835]
[1776800240175,42.11,75357.04,0.0,0.42666,0.00013,29.00598]
[1776800241007,42.11,75360.68,0.0,0.42712,0.00013,29.01361]
[1776800241036,42.11,75360.68,0.0,0.42712,0.00013,29.01361]
[1776800241451,42.11,75360.68,0.0,0.42712,0.00013,29.01361]
[1776800244335,42.11,75352.23,0.0,0.42605,0.00013,28.99573]
[1776800244631,42.11,75352.23,0.0,0.42605,0.00013,28.99573]
[1776800244924,42.11,75355.64,0.0,0.42648,0.00013,29.00293]
[1776800246774,42.11,75355.64,0.0,0.42647,0.00013,29.0029]
[1776800247633,42.11,75354.46,0.0,0.42632,0.00013,29.00039]
[1776800247670,42.11,75354.46,0.0,0.42632,0.00013,29.00039]
[1776800247907,42.11,75354.46,0.0,0.42632,0.00013,29.00039]
[1776800247751,42.11,75348.81,0.0,0.42561,0.00013,28.98837]
[1776800248369,42.11,75348.81,0.0,0.42561,0.00013,28.98835]
[1776800250426,42.11,75354.35,0.0,0.42631,0.00013,29.0001]
[1776800252314,42.1,75359.61,0.0,0.42696,0.00013,29.00816]
[1776800252327,42.1,75359.61,0.0,0.42696,0.00013,29.00816]
[1776800252542,42.1,75362.67,0.0,0.42734,0.00013,29.01456]
[1776800253730,42.1,75362.67,0.0,0.42734,0.00013,29.01456]
[1776800254833,42.1,75362.1,0.0,0.42727,0.00013,29.01335]
[1776800254947,42.1,75362.1,0.0,0.42727,0.00013,29.01335]
[1776800254935,42.1,75364.4,0.0,0.42756,0.00013,29.01815]
[1776800255427,42.1,75364.34,0.0,0.42755,0.00013,29.01801]
[1776800260640,42.1,75364.05,0.0,0.42751,0.00013,29.01736]
[1776800265979,42.1,75362.34,0.0,0.42729,0.00013,29.01373]
[1776800266060,42.1,75361.76,0.0,0.42722,0.00013,29.01251]
[1776800267903,42.1,75361.83,0.0,0.42722,0.00013,29.01264]
[1776800267952,42.1,75351.06,0.0,0.42587,0.00013,28.9899]
[1776800268903,42.1,75351.06,0.0,0.42587,0.00013,28.9899]
[1776800268969,42.1,75352.91,0.0,0.4261,0.00013,28.9938]
[1776800269674,42.1,75352.91,0.0,0.4261,0.00013,28.9938]
[1776800271107,42.1,75359.15,0.0,0.42688,0.00013,29.00694]
[1776800271855,42.1,75359.15,0.0,0.42688,0.00013,29.00694]
[1776800272087,42.1,75360.03,0.0,0.42699,0.00013,29.00878]
[1776800273839,42.09,75360.03,0.0,0.42699,0.00013,29.00876]
[1776800275537,42.09,75365.1,0.0,0.42763,0.00013,29.01935]
[1776800275552,42.09,75365.1,0.0,0.42763,0.00013,29.01935]
[1776800276407,42.09,75370.63,0.0,0.42832,0.00013,29.03083]
[1776800278579,42.09,75377.45,0.0,0.42918,0.00013,29.04488]
[1776800279067,42.09,75377.45,0.0,0.42918,0.00013,29.04488]
[1776800279358,42.09,75377.45,0.0,0.42918,0.00013,29.04488]
[1776800279767,42.09,75377.45,0.0,0.42918,0.00013,29.04488]
[1776800279933,42.09,75377.45,0.0,0.42918,0.00013,29.04488]
[1776800279988,42.09,75377.45,0.0,0.42918,0.00013,29.04488]
[1776800280039,42.09,75377.45,0.0,0.42918,0.00013,29.04488]
[1776800280624,42.09,75394.71,0.0,0.43136,0.00013,29.07983]
[1776800281368,42.09,75394.71,0.0,0.43136,0.00013,29.07983]
[1776800281906,42.09,75394.71,0.0,0.43136,0.00013,29.07983]
[1776800281954,42.09,75392.73,0.0,0.43111,0.00013,29.07585]
[1776800282630,42.09,75384.66,0.0,0.43009,0.00013,29.05953]
[1776800284621,42.09,75379.97,0.0,0.4295,0.00013,29.05]
[1776800286161,42.09,75381.15,0.0,0.42965,0.00013,29.05241]
[1776800286634,42.09,75381.47,0.0,0.42969,0.00013,29.05307]
[1776800287356,42.09,75381.47,0.0,0.42969,0.00013,29.05307]
[1776800287644,42.09,75382.38,0.0,0.4298,0.00013,29.05494]
[1776800288269,42.09,75382.38,0.0,0.4298,0.00013,29.05494]
[1776800288649,42.09,75382.97,0.0,0.42988,0.00013,29.05615]
[1776800293804,42.09,75380.29,0.0,0.42954,0.00013,29.05071]
[1776800293906,42.09,75372.05,0.0,0.4285,0.00013,29.03378]
[1776800294375,42.09,75372.05,0.0,0.4285,0.00013,29.03378]
[1776800294412,42.09,75372.05,0.0,0.4285,0.00013,29.03378]
[1776800296594,42.09,75372.02,0.0,0.4285,0.00013,29.03371]
[1776800296968,42.09,75361.92,0.0,0.42723,0.00013,29.0127]
[1776800297821,42.09,75361.92,0.0,0.42723,0.00013,29.0127]
[1776800297848,42.09,75361.92,0.0,0.42723,0.00013,29.0127]
[1776800298673,42.09,75356.52,0.0,0.42654,0.00013,29.00133]
[1776800298932,42.09,75348.7,0.0,0.42556,0.00013,28.98472]
[1776800299546,42.09,75348.7,0.0,0.42556,0.00013,28.98472]
[1776800299586,42.09,75348.7,0.0,0.42556,0.00013,28.98472]
[1776800300545,42.09,75343.06,0.0,0.42485,0.00013,28.97265]
[1776800300735,42.09,75343.06,0.0,0.42485,0.00013,28.97265]
[1776800300867,42.09,75343.06,0.0,0.42485,0.00013,28.97265]
[1776800301001,42.09,75321.06,0.0,0.42208,0.00013,28.92469]
[1776800301084,42.09,75321.06,0.0,0.42208,0.00013,28.92469]
[1776800301130,42.09,75321.06,0.0,0.42208,0.00013,28.92469]
[1776800301584,42.09,75321.06,0.0,0.42208,0.00013,28.92469]
[1776800301768,42.09,75321.06,0.0,0.42208,0.00013,28.92469]
[1776800301895,42.09,75321.06,0.0,0.42208,0.00013,28.92469]
[1776800301898,42.09,75313.95,0.0,0.42118,0.00013,28.90889]
[1776800302462,42.09,75313.95,0.0,0.42118,0.00013,28.90889]
[1776800302649,42.09,75313.95,0.0,0.42118,0.00013,28.90889]
[1776800302704,42.09,75313.95,0.0,0.42118,0.00013,28.90889]
[1776800302848,42.09,75313.95,0.0,0.42118,0.00013,28.90889]
[1776800302910,42.09,75313.95,0.0,0.42118,0.00013,28.90889]
[1776800302950,42.09,75310.64,0.0,0.42077,0.00013,28.90144]
[1776800303051,42.09,75310.64,0.0,0.42077,0.00013,28.90144]
[1776800303088,42.09,75310.64,0.0,0.42077,0.00013,28.90144]
[1776800303100,42.09,75310.64,0.0,0.42077,0.00013,28.90144]
[1776800303759,42.09,75310.64,0.0,0.42076,0.00013,28.90141]
[1776800306779,42.09,75301.4,0.0,0.4196,0.00013,28.88053]
[1776800307905,42.09,75301.4,0.0,0.4196,0.00013,28.88053]
[1776800307977,42.09,75301.4,0.0,0.4196,0.00013,28.88053]
[1776800307976,42.08,75288.24,0.0,0.41793,0.00013,28.85025]
[1776800308068,42.08,75288.24,0.0,0.41793,0.00013,28.85025]
[1776800308091,42.08,75288.24,0.0,0.41793,0.00013,28.85025]
[1776800308190,42.08,75288.24,0.0,0.41793,0.00013,28.85025]
[1776800308866,42.08,75273.6,0.0,0.41609,0.00013,28.81616]
[1776800309495,42.08,75273.6,0.0,0.41609,0.00013,28.81616]
[1776800309532,42.08,75273.6,0.0,0.41609,0.00013,28.81616]
[1776800309802,42.08,75273.6,0.0,0.41609,0.00013,28.81612]
[1776800310591,42.08,75273.6,0.0,0.41609,0.00013,28.81612]
[1776800310599,42.08,75273.6,0.0,0.41609,0.00013,28.81612]
[1776800310735,42.08,75273.6,0.0,0.41609,0.00013,28.81612]
[1776800310818,42.08,75273.6,0.0,0.41609,0.00013,28.81612]
[1776800310836,42.07,75264.75,0.0,0.41496,0.00013,28.7949]
[1776800311953,42.07,75264.75,0.0,0.41496,0.00013,28.7949]
[1776800312016,42.07,75264.75,0.0,0.41496,0.00013,28.7949]
[1776800311998,42.08,75268.77,0.0,0.41547,0.00013,28.80168]
[1776800313150,42.07,75267.29,0.0,0.41527,0.00013,28.79792]
[1776800313165,42.07,75267.29,0.0,0.41527,0.00013,28.79792]
[1776800314038,42.07,75261.94,0.0,0.41459,0.00013,28.78516]
[1776800314262,42.07,75261.94,0.0,0.41459,0.00013,28.78516]
[1776800314273,42.07,75261.94,0.0,0.41459,0.00013,28.78516]
[1776800314514,42.07,75261.94,0.0,0.41459,0.00013,28.78516]
[1776800314567,42.07,75261.94,0.0,0.41459,0.00013,28.78516]
[1776800314598,42.07,75261.94,0.0,0.41459,0.00013,28.78516]
[1776800314988,42.07,75253.04,0.0,0.41348,0.00013,28.76385]
[1776800315343,42.07,75253.04,0.0,0.41348,0.00013,28.76385]
[1776800315453,42.07,75253.04,0.0,0.41348,0.00013,28.76385]
[1776800315499,42.07,75253.04,0.0,0.41348,0.00013,28.76385]
[1776800315827,42.07,75253.04,0.0,0.41348,0.00013,28.76385]
[1776800315903,42.07,75220.12,0.0,0.40935,0.00013,28.68314]
[1776800316583,42.07,75220.12,0.0,0.40935,0.00013,28.68314]
[1776800316835,42.07,75220.12,0.0,0.40935,0.00013,28.68314]
[1776800316909,42.07,75220.12,0.0,0.40935,0.00013,28.68314]
[1776800316991,42.07,75211.62,0.0,0.40829,0.00013,28.66184]
[1776800318354,42.07,75211.62,0.0,0.40829,0.00013,28.66183]
[1776800319389,42.07,75211.23,0.0,0.40824,0.00013,28.66082]
[1776800319431,42.07,75211.23,0.0,0.40824,0.00013,28.66082]
[1776800319650,42.07,75211.23,0.0,0.40824,0.00013,28.66082]
[1776800319872,42.07,75208.25,0.0,0.40787,0.00013,28.6533]
[1776800320707,42.07,75208.25,0.0,0.40787,0.00013,28.6533]
[1776800320889,42.07,75206.88,0.0,0.4077,0.00013,28.64977]
[1776800322183,42.07,75202.68,0.0,0.40717,0.00013,28.63906]
[1776800322194,42.07,75202.68,0.0,0.40717,0.00013,28.63906]
[1776800322979,42.07,75198.36,0.0,0.40662,0.00012,28.62795]
[1776800323100,42.07,75198.36,0.0,0.40662,0.00012,28.62795]
[1776800323461,42.07,75198.36,0.0,0.40662,0.00012,28.62795]
[1776800323536,42.07,75198.36,0.0,0.40662,0.00012,28.62795]
[1776800323912,42.07,75214.67,0.0,0.40866,0.00013,28.66926]
[1776800324805,42.07,75214.67,0.0,0.40866,0.00013,28.66926]
[1776800324818,42.07,75214.67,0.0,0.40866,0.00013,28.66926]
[1776800324987,42.07,75217.26,0.0,0.40899,0.00013,28.67579]
[1776800325919,42.07,75217.26,0.0,0.40899,0.00013,28.67579]
[1776800325940,42.07,75217.26,0.0,0.40899,0.00013,28.67579]
[1776800326019,42.07,75213.17,0.0,0.40847,0.00013,28.66554]
[1776800326633,42.07,75213.17,0.0,0.40847,0.00013,28.66554]
[1776800326712,42.07,75213.17,0.0,0.40847,0.00013,28.66554]
[1776800326926,42.07,75213.17,0.0,0.40847,0.00013,28.66554]
[1776800327094,42.07,75213.17,0.0,0.40847,0.00013,28.66554]
[1776800327144,42.07,75213.17,0.0,0.40847,0.00013,28.66554]
[1776800327931,42.07,75216.16,0.0,0.40885,0.00013,28.67307]
[1776800328312,42.07,75216.16,0.0,0.40885,0.00013,28.67307]
[1776800328322,42.07,75216.16,0.0,0.40885,0.00013,28.67307]
[1776800328327,42.07,75216.16,0.0,0.40885,0.00013,28.67307]
[1776800329033,42.07,75216.16,0.0,0.40885,0.00013,28.67307]
[1776800328986,42.07,75218.99,0.0,0.40921,0.00013,28.68018]
[1776800329488,42.07,75218.99,0.0,0.40921,0.00013,28.68018]
[1776800329520,42.07,75218.99,0.0,0.40921,0.00013,28.68018]
[1776800329944,42.07,75218.99,0.0,0.40921,0.00013,28.68019]
[1776800330622,42.07,75218.99,0.0,0.40921,0.00013,28.68019]
[1776800330635,42.07,75218.99,0.0,0.40921,0.00013,28.68019]
[1776800331034,42.07,75224.47,0.0,0.40989,0.00013,28.69387]
[1776800332012,42.07,75224.47,0.0,0.40989,0.00013,28.69387]
[1776800332058,42.07,75231.79,0.0,0.41081,0.00013,28.71202]
[1776800332256,42.07,75231.79,0.0,0.41081,0.00013,28.71202]
[1776800332702,42.07,75231.79,0.0,0.41081,0.00013,28.71202]
[1776800332863,42.07,75231.79,0.0,0.41081,0.00013,28.71202]
[1776800334331,42.07,75234.21,0.0,0.41111,0.00013,28.71799]
[1776800334913,42.07,75234.21,0.0,0.41111,0.00013,28.71799]
[1776800336018,42.07,75225.46,0.0,0.41002,0.00013,28.69637]
[1776800336319,42.07,75225.46,0.0,0.41002,0.00013,28.69637]
[1776800336722,42.07,75225.46,0.0,0.41002,0.00013,28.69637]
[1776800337070,42.07,75206.93,0.0,0.4077,0.00013,28.64986]
[1776800337267,42.07,75206.93,0.0,0.4077,0.00013,28.64986]
[1776800337373,42.07,75206.93,0.0,0.4077,0.00013,28.64986]
[1776800338056,42.07,75206.93,0.0,0.4077,0.00013,28.64986]
[1776800338032,42.07,75206.93,0.0,0.4077,0.00013,28.64987]
[1776800338101,42.07,75206.93,0.0,0.4077,0.00013,28.64987]
[1776800339066,42.07,75200.5,0.0,0.4069,0.00012,28.6336]
[1776800339337,42.07,75200.5,0.0,0.4069,0.00012,28.6336]
[1776800340135,42.07,75200.22,0.0,0.40687,0.00012,28.63288]
[1776800340624,42.07,75200.22,0.0,0.40687,0.00012,28.63288]
[1776800340742,42.07,75200.22,0.0,0.40687,0.00012,28.63288]
[1776800340896,42.07,75200.22,0.0,0.40687,0.00012,28.63288]
[1776800341069,42.07,75201.6,0.0,0.40704,0.00012,28.63639]
[1776800341669,42.07,75201.6,0.0,0.40704,0.00012,28.63639]
[1776800341772,42.07,75201.6,0.0,0.40704,0.00012,28.63639]
[1776800342029,42.07,75201.6,0.0,0.40704,0.00012,28.63639]
[1776800342097,42.07,75211.51,0.0,0.40828,0.00013,28.6615]
[1776800343327,42.07,75211.51,0.0,0.40828,0.00013,28.66152]
[1776800343336,42.07,75211.51,0.0,0.40828,0.00013,28.66152]
[1776800343342,42.07,75211.51,0.0,0.40828,0.00013,28.66152]
[1776800343684,42.07,75211.51,0.0,0.40828,0.00013,28.66152]
[1776800343721,42.07,75211.51,0.0,0.40828,0.00013,28.66152]
[1776800344079,42.07,75224.51,0.0,0.4099,0.00013,28.69409]
[1776800344486,42.07,75224.51,0.0,0.4099,0.00013,28.69409]
[1776800345090,42.07,75230.55,0.0,0.41066,0.00013,28.70907]
[1776800346101,42.07,75246.31,0.0,0.41264,0.00013,28.74762]
[1776800349118,42.07,75236.99,0.0,0.41147,0.00013,28.72487]
[1776800351563,42.07,75233.56,0.0,0.41104,0.00013,28.71644]
[1776800352139,42.07,75237.71,0.0,0.41155,0.00013,28.72662]
[1776800353003,42.07,75237.71,0.0,0.41155,0.00013,28.72662]
[1776800353023,42.07,75237.71,0.0,0.41155,0.00013,28.72662]
[1776800353146,42.07,75241.32,0.0,0.41201,0.00013,28.73543]
[1776800354569,42.07,75241.23,0.0,0.41199,0.00013,28.7352]
[1776800354882,42.07,75241.23,0.0,0.41199,0.00013,28.7352]
[1776800355201,42.07,75235.55,0.0,0.41128,0.00013,28.72129]
[1776800355351,42.07,75235.55,0.0,0.41128,0.00013,28.72129]
[1776800355429,42.07,75235.55,0.0,0.41128,0.00013,28.72129]
[1776800355671,42.07,75235.55,0.0,0.41128,0.00013,28.72129]
[1776800355756,42.07,75235.55,0.0,0.41128,0.00013,28.72129]
[1776800355947,42.07,75235.55,0.0,0.41128,0.00013,28.72129]
[1776800356127,42.07,75235.55,0.0,0.41128,0.00013,28.72129]
[1776800356170,42.07,75235.55,0.0,0.41128,0.00013,28.72129]
[1776800356172,42.07,75215.43,0.0,0.40876,0.00013,28.67134]
[1776800356245,42.07,75215.43,0.0,0.40876,0.00013,28.67134]
[1776800356790,42.07,75215.43,0.0,0.40876,0.00013,28.67134]
[1776800357184,42.07,75213.3,0.0,0.4085,0.00013,28.666]
[1776800357300,42.07,75213.3,0.0,0.4085,0.00013,28.666]
[1776800357348,42.07,75213.3,0.0,0.4085,0.00013,28.666]
[1776800357367,42.07,75213.3,0.0,0.4085,0.00013,28.666]
[1776800357377,42.07,75213.3,0.0,0.4085,0.00013,28.666]
[1776800357972,42.07,75213.3,0.0,0.4085,0.00013,28.666]
[1776800358092,42.07,75213.3,0.0,0.4085,0.00013,28.666]
[1776800358189,42.07,75214.83,0.0,0.40869,0.00013,28.66986]
[1776800358608,42.07,75214.83,0.0,0.40869,0.00013,28.66986]
[1776800359014,42.07,75214.83,0.0,0.40869,0.00013,28.66986]
[1776800359195,42.07,75208.29,0.0,0.40787,0.00013,28.65338]
[1776800361667,42.07,75205.61,0.0,0.40754,0.00013,28.64661]
[1776800361681,42.07,75205.61,0.0,0.40754,0.00013,28.64661]
[1776800362235,42.07,75207.22,0.0,0.40774,0.00013,28.65072]
[1776800362252,42.07,75207.22,0.0,0.40774,0.00013,28.65072]
[1776800362316,42.07,75207.22,0.0,0.40774,0.00013,28.65072]
[1776800362857,42.07,75207.22,0.0,0.40774,0.00013,28.65072]
[1776800362869,42.07,75207.22,0.0,0.40774,0.00013,28.65072]
[1776800362877,42.07,75207.22,0.0,0.40774,0.00013,28.65072]
[1776800362921,42.07,75207.22,0.0,0.40774,0.00013,28.65072]
[1776800363233,42.07,75208.09,0.0,0.40785,0.00013,28.65297]
[1776800363970,42.07,75208.09,0.0,0.40785,0.00013,28.65297]
[1776800363999,42.07,75208.09,0.0,0.40785,0.00013,28.65297]
[1776800364239,42.07,75209.21,0.0,0.40799,0.00013,28.6558]
[1776800365083,42.07,75209.21,0.0,0.40799,0.00013,28.6558]
[1776800365140,42.07,75209.21,0.0,0.40799,0.00013,28.6558]
[1776800365204,42.07,75208.57,0.0,0.40792,0.00013,28.65422]
[1776800366280,42.07,75208.57,0.0,0.40792,0.00013,28.65422]
[1776800366343,42.07,75208.57,0.0,0.40792,0.00013,28.65422]
[1776800367171,42.07,75208.57,0.0,0.40792,0.00013,28.65422]
[1776800367182,42.07,75208.57,0.0,0.40792,0.00013,28.65422]
[1776800367174,42.08,75210.16,0.0,0.40812,0.00013,28.65828]
[1776800367498,42.08,75210.16,0.0,0.40812,0.00013,28.65828]
[1776800367562,42.08,75210.16,0.0,0.40812,0.00013,28.65828]
[1776800367576,42.07,75208.19,0.0,0.40787,0.00013,28.65329]
[1776800368719,42.07,75208.19,0.0,0.40787,0.00013,28.65329]
[1776800368783,42.07,75208.19,0.0,0.40787,0.00013,28.65329]
[1776800369155,42.07,75207.38,0.0,0.40777,0.00013,28.65124]
[1776800370071,42.07,75207.38,0.0,0.40777,0.00013,28.65124]
[1776800370232,42.08,75193.29,0.0,0.40601,0.00012,28.61531]
[1776800370464,42.08,75193.29,0.0,0.40601,0.00012,28.61531]
[1776800370556,42.08,75193.29,0.0,0.40601,0.00012,28.61531]
[1776800370976,42.08,75185.91,0.0,0.40509,0.00012,28.59626]
[1776800371299,42.08,75185.91,0.0,0.40509,0.00012,28.59626]
[1776800371371,42.08,75185.91,0.0,0.40509,0.00012,28.59626]
[1776800371831,42.08,75187.96,0.0,0.40534,0.00012,28.59857]
[1776800372434,42.08,75187.96,0.0,0.40534,0.00012,28.59857]
[1776800372448,42.08,75187.96,0.0,0.40534,0.00012,28.59857]
[1776800372771,42.08,75187.96,0.0,0.40534,0.00012,28.59857]
[1776800372845,42.08,75187.96,0.0,0.40534,0.00012,28.59857]
[1776800373208,42.08,75187.96,0.0,0.40534,0.00012,28.59857]
[1776800373219,42.08,75187.96,0.0,0.40534,0.00012,28.59857]
[1776800373245,42.08,75184.94,0.0,0.40496,0.00012,28.59074]
[1776800373567,42.08,75184.94,0.0,0.40496,0.00012,28.59074]
[1776800373612,42.08,75184.94,0.0,0.40496,0.00012,28.59074]
[1776800375541,42.08,75179.15,0.0,0.40424,0.00012,28.5757]
[1776800375596,42.08,75179.15,0.0,0.40424,0.00012,28.5757]
[1776800375642,42.08,75168.95,0.0,0.40297,0.00012,28.54892]
[1776800378085,42.08,75166.91,0.0,0.40271,0.00012,28.54351]
[1776800378126,42.08,75166.91,0.0,0.40271,0.00012,28.54351]
[1776800378187,42.08,75170.87,0.0,0.4032,0.00012,28.55393]
[1776800378683,42.08,75179.33,0.0,0.40426,0.00012,28.57611]
[1776800379293,42.08,75179.33,0.0,0.40426,0.00012,28.57611]
[1776800379750,42.08,75177.17,0.0,0.40399,0.00012,28.57046]
[1776800385388,42.08,75175.4,0.0,0.40377,0.00012,28.56579]
[1776800387830,42.08,75175.87,0.0,0.40382,0.00012,28.56702]
[1776800388014,42.08,75175.87,0.0,0.40382,0.00012,28.56702]
[1776800388105,42.08,75175.87,0.0,0.40382,0.00012,28.56702]
[1776800388188,42.08,75178.67,0.0,0.40417,0.00012,28.57435]
[1776800388375,42.08,75178.67,0.0,0.40417,0.00012,28.57435]
[1776800388396,42.08,75178.67,0.0,0.40417,0.00012,28.57435]
[1776800388509,42.08,75178.67,0.0,0.40417,0.00012,28.57435]
[1776800388607,42.08,75178.67,0.0,0.40417,0.00012,28.57435]
[1776800388683,42.08,75178.67,0.0,0.40417,0.00012,28.57435]
[1776800389423,42.08,75184.2,0.0,0.40486,0.00012,28.58877]
[1776800389687,42.08,75184.2,0.0,0.40486,0.00012,28.58877]
[1776800389965,42.08,75184.2,0.0,0.40486,0.00012,28.58877]
[1776800390816,42.07,75190.77,0.0,0.40568,0.00012,28.60572]
[1776800390879,42.07,75190.77,0.0,0.40568,0.00012,28.60572]
[1776800390906,42.07,75208.1,0.0,0.40785,0.00013,28.65004]
[1776800392232,42.08,75210.3,0.0,0.40812,0.00013,28.65562]
[1776800392957,42.08,75210.3,0.0,0.40812,0.00013,28.65562]
[1776800393005,42.08,75210.3,0.0,0.40812,0.00013,28.65562]
[1776800393036,42.08,75215.11,0.0,0.40873,0.00013,28.66773]
[1776800393454,42.08,75215.11,0.0,0.40873,0.00013,28.66773]
[1776800393477,42.08,75215.11,0.0,0.40873,0.00013,28.66773]
[1776800393529,42.08,75218.62,0.0,0.40917,0.00013,28.67657]
[1776800394879,42.08,75218.62,0.0,0.40917,0.00013,28.67657]
[1776800395805,42.08,75218.47,0.0,0.40915,0.00013,28.67621]
[1776800395813,42.08,75218.47,0.0,0.40915,0.00013,28.67621]
[1776800396271,42.08,75218.96,0.0,0.40921,0.00013,28.67745]
[1776800396332,42.08,75218.96,0.0,0.40921,0.00013,28.67745]
[1776800396462,42.08,75218.96,0.0,0.40921,0.00013,28.67745]
[1776800396584,42.08,75218.96,0.0,0.40921,0.00013,28.67745]
[1776800396685,42.08,75228.02,0.0,0.41035,0.00013,28.70001]
[1776800397379,42.08,75228.02,0.0,0.41035,0.00013,28.70001]
[1776800397411,42.08,75228.02,0.0,0.41035,0.00013,28.70001]
[1776800398191,42.08,75228.02,0.0,0.41035,0.00013,28.70001]
[1776800398202,42.08,75228.02,0.0,0.41035,0.00013,28.70001]
[1776800399579,42.08,75233.37,0.0,0.41102,0.00013,28.71322]
[1776800399591,42.08,75236.54,0.0,0.41141,0.00013,28.72101]
[1776800405793,42.08,75236.47,0.0,0.4114,0.00013,28.72081]
[1776800409561,42.08,75230.09,0.0,0.4106,0.00013,28.70509]
[1776800409618,42.08,75230.09,0.0,0.4106,0.00013,28.70509]
[1776800411459,42.08,75225.1,0.0,0.40998,0.00013,28.69273]
[1776800411682,42.08,75225.1,0.0,0.40998,0.00013,28.69273]
[1776800411755,42.08,75225.1,0.0,0.40998,0.00013,28.69273]
[1776800413703,42.08,75218.77,0.0,0.40919,0.00013,28.67695]
[1776800414040,42.08,75206.98,0.0,0.40771,0.00013,28.64726]
[1776800416092,42.08,75207.83,0.0,0.40782,0.00013,28.64941]
[1776800416134,42.08,75207.83,0.0,0.40782,0.00013,28.64941]
[1776800416634,42.08,75207.95,0.0,0.40783,0.00013,28.64972]
[1776800417147,42.08,75207.95,0.0,0.40783,0.00013,28.64972]
[1776800417264,42.08,75199.35,0.0,0.40676,0.00012,28.62784]
[1776800418800,42.08,75194.52,0.0,0.40615,0.00012,28.61547]
[1776800419091,42.08,75194.52,0.0,0.40615,0.00012,28.61547]
[1776800419098,42.08,75194.52,0.0,0.40615,0.00012,28.61547]
[1776800419148,42.08,75195.65,0.0,0.4063,0.00012,28.61835]
[1776800419616,42.08,75195.65,0.0,0.4063,0.00012,28.61835]
[1776800419704,42.08,75195.65,0.0,0.4063,0.00012,28.61835]
[1776800419769,42.08,75195.65,0.0,0.4063,0.00012,28.61835]
[1776800420066,42.08,75195.65,0.0,0.4063,0.00012,28.61835]
[1776800420572,42.08,75190.0,0.0,0.40559,0.00012,28.60379]
[1776800420666,42.08,75190.0,0.0,0.40559,0.00012,28.60379]
[1776800421195,42.08,75190.0,0.0,0.40559,0.00012,28.60379]
[1776800421296,42.08,75198.09,0.0,0.4066,0.00012,28.62459]
[1776800423717,42.08,75200.5,0.0,0.4069,0.00012,28.63081]
[1776800423860,42.08,75202.93,0.0,0.40721,0.00013,28.63701]
[1776800425859,42.08,75202.93,0.0,0.40721,0.00012,28.63709]
[1776800426783,42.08,75205.91,0.0,0.40759,0.00013,28.6447]
[1776800427227,42.08,75205.91,0.0,0.40759,0.00013,28.6447]
[1776800427274,42.08,75205.91,0.0,0.40759,0.00013,28.6447]
[1776800428272,42.08,75202.71,0.0,0.40719,0.00012,28.6366]
[1776800428018,42.08,75181.98,0.0,0.4046,0.00012,28.58314]
[1776800429511,42.08,75177.48,0.0,0.40403,0.00012,28.57139]
[1776800429770,42.08,75177.48,0.0,0.40403,0.00012,28.57139]
[1776800430072,42.08,75176.87,0.0,0.40395,0.00012,28.56974]
[1776800432155,42.08,75178.51,0.0,0.40414,0.00012,28.57092]
[1776800432238,42.08,75178.51,0.0,0.40414,0.00012,28.57092]
[1776800432258,42.08,75176.01,0.0,0.40383,0.00012,28.56438]
[1776800432469,42.08,75176.01,0.0,0.40383,0.00012,28.56438]
[1776800433031,42.08,75164.97,0.0,0.40245,0.00012,28.53528]
[1776800433437,42.08,75164.97,0.0,0.40245,0.00012,28.53528]
[1776800433478,42.08,75164.97,0.0,0.40245,0.00012,28.53528]
[1776800433736,42.07,75164.97,0.0,0.40245,0.00012,28.53515]
[1776800435546,42.07,75161.23,0.0,0.40198,0.00012,28.52519]
[1776800435551,42.07,75161.23,0.0,0.40198,0.00012,28.52519]
[1776800435592,42.07,75161.23,0.0,0.40198,0.00012,28.52519]
[1776800435793,42.07,75161.23,0.0,0.40198,0.00012,28.52519]
[1776800435849,42.07,75161.23,0.0,0.40198,0.00012,28.52519]
[1776800436073,42.07,75161.23,0.0,0.40198,0.00012,28.52519]
[1776800436272,42.07,75161.23,0.0,0.40198,0.00012,28.52519]
[1776800436316,42.07,75158.12,0.0,0.40159,0.00012,28.51687]
[1776800436644,42.07,75158.12,0.0,0.40159,0.00012,28.51687]
[1776800436885,42.07,75142.82,0.0,0.39968,0.00012,28.47569]
[1776800437981,42.07,75142.82,0.0,0.39968,0.00012,28.47569]
[1776800437993,42.07,75142.82,0.0,0.39968,0.00012,28.47569]
[1776800438003,42.07,75140.98,0.0,0.39945,0.00012,28.47067]
[1776800439219,42.07,75144.15,0.0,0.39985,0.00012,28.47927]
[1776800440081,42.07,75144.15,0.0,0.39985,0.00012,28.47927]
[1776800440275,42.07,75144.16,0.0,0.39985,0.00012,28.47929]
[1776800441044,42.07,75144.16,0.0,0.39985,0.00012,28.47929]
[1776800441295,42.07,75144.16,0.0,0.39985,0.00012,28.47929]
[1776800441298,42.07,75143.95,0.0,0.39982,0.00012,28.47872]
[1776800442531,42.07,75139.82,0.0,0.39931,0.00012,28.46751]
[1776800444074,42.07,75139.82,0.0,0.39931,0.00012,28.46751]
[1776800444361,42.07,75139.79,0.0,0.3993,0.00012,28.46743]
[1776800444371,42.07,75139.79,0.0,0.3993,0.00012,28.46743]
[1776800446075,42.07,75139.79,0.0,0.3993,0.00012,28.46743]
[1776800446288,42.07,75144.66,0.0,0.39991,0.00012,28.48065]
[1776800448222,42.07,75143.16,0.0,0.39972,0.00012,28.47659]
[1776800448255,42.07,75143.16,0.0,0.39972,0.00012,28.47659]
[1776800448285,42.07,75143.16,0.0,0.39972,0.00012,28.47659]
[1776800448291,42.07,75143.17,0.0,0.39972,0.00012,28.47661]
[1776800449053,42.07,75151.7,0.0,0.40079,0.00012,28.49964]
[1776800452315,42.07,75158.1,0.0,0.40158,0.00012,28.51677]
[1776800452318,42.07,75160.21,0.0,0.40184,0.00012,28.52235]
[1776800452400,42.07,75160.21,0.0,0.40184,0.00012,28.52235]
[1776800455380,42.07,75165.28,0.0,0.40247,0.00012,28.53577]
[1776800455387,42.07,75165.28,0.0,0.40247,0.00012,28.53577]
[1776800456178,42.07,75165.28,0.0,0.40247,0.00012,28.53577]
[1776800456268,42.07,75172.53,0.0,0.40337,0.00012,28.55484]
[1776800461264,42.06,75183.94,0.0,0.40479,0.00012,28.58448]
[1776800463334,42.06,75183.94,0.0,0.40479,0.00012,28.58448]
[1776800463416,42.06,75189.96,0.0,0.40554,0.00012,28.60004]
[1776800464084,42.06,75189.96,0.0,0.40554,0.00012,28.60004]
[1776800464283,42.06,75203.2,0.0,0.40719,0.00013,28.63397]
[1776800466064,42.06,75207.48,0.0,0.40772,0.00013,28.6448]
[1776800468206,42.06,75207.45,0.0,0.40772,0.00013,28.64476]
[1776800468215,42.06,75207.45,0.0,0.40772,0.00013,28.64476]
[1776800468257,42.06,75197.59,0.0,0.40649,0.00013,28.61973]
[1776800470694,42.06,75201.0,0.0,0.40692,0.00013,28.62848]
[1776800471278,42.06,75196.18,0.0,0.40632,0.00012,28.61615]
[1776800472354,42.06,75196.18,0.0,0.40632,0.00012,28.61615]
[1776800473285,42.06,75194.66,0.0,0.40613,0.00012,28.61227]
[1776800478413,42.07,75198.55,0.0,0.40662,0.00013,28.62235]
[1776800479352,42.07,75198.92,0.0,0.40667,0.00013,28.62333]
[1776800479993,42.07,75198.92,0.0,0.40667,0.00013,28.62333]
[1776800480205,42.07,75202.1,0.0,0.40707,0.00013,28.63145]
[1776800481921,42.07,75202.1,0.0,0.40707,0.00013,28.63147]
[1776800482229,42.07,75202.1,0.0,0.40707,0.00013,28.63147]
[1776800482269,42.07,75202.1,0.0,0.40707,0.00013,28.63147]
[1776800482324,42.07,75202.1,0.0,0.40707,0.00013,28.63147]
[1776800482365,42.07,75212.44,0.0,0.40836,0.00013,28.65771]
[1776800485413,42.07,75213.46,0.0,0.40849,0.00013,28.66032]
[1776800486105,42.07,75214.78,0.0,0.40866,0.00013,28.66365]
[1776800486506,42.07,75214.78,0.0,0.40866,0.00013,28.66365]
[1776800490590,42.07,75222.86,0.0,0.40968,0.00013,28.68397]
[1776800493906,42.07,75224.48,0.0,0.40987,0.00013,28.68504]
[1776800494269,42.07,75214.53,0.0,0.40863,0.00013,28.66018]
[1776800494657,42.07,75214.53,0.0,0.40863,0.00013,28.66018]
[1776800494867,42.07,75214.53,0.0,0.40863,0.00013,28.66018]
[1776800496716,42.07,75208.18,0.0,0.40784,0.00013,28.6442]
[1776800497198,42.07,75208.18,0.0,0.40784,0.00013,28.6442]
[1776800497389,42.08,75199.44,0.0,0.40675,0.00013,28.62203]
[1776800497887,42.08,75199.44,0.0,0.40675,0.00013,28.62203]
[1776800498246,42.08,75195.87,0.0,0.4063,0.00012,28.61288]
[1776800500398,42.08,75195.87,0.0,0.4063,0.00012,28.61287]
[1776800500907,42.08,75195.54,0.0,0.40626,0.00012,28.61202]
[1776800501191,42.08,75195.54,0.0,0.40626,0.00012,28.61202]
[1776800501520,42.08,75188.45,0.0,0.40537,0.00012,28.59375]
[1776800502054,42.08,75188.45,0.0,0.40537,0.00012,28.59375]
[1776800503280,42.08,75194.15,0.0,0.40609,0.00012,28.60845]
[1776800503291,42.08,75194.15,0.0,0.40609,0.00012,28.60845]
[1776800503294,42.08,75194.15,0.0,0.40609,0.00012,28.60845]
[1776800503393,42.08,75198.22,0.0,0.40659,0.00012,28.61889]
[1776800503608,42.08,75198.22,0.0,0.40659,0.00012,28.61889]
[1776800504459,42.08,75198.22,0.0,0.40659,0.00012,28.61888]
[1776800504502,42.08,75198.22,0.0,0.40659,0.00012,28.61888]
[1776800505238,42.08,75195.86,0.0,0.4063,0.00012,28.61283]
[1776800506372,42.08,75195.86,0.0,0.4063,0.00012,28.61283]
[1776800507825,42.07,75198.83,0.0,0.40667,0.00012,28.62042]
[1776800507903,42.07,75198.83,0.0,0.40667,0.00012,28.62042]
[1776800508060,42.07,75198.83,0.0,0.40667,0.00012,28.62042]
[1776800508118,42.07,75198.83,0.0,0.40667,0.00012,28.62042]
[1776800508139,42.07,75198.83,0.0,0.40667,0.00012,28.62042]
[1776800508262,42.07,75198.83,0.0,0.40667,0.00012,28.62042]
[1776800508332,42.07,75173.53,0.0,0.40351,0.00012,28.55482]
[1776800508461,42.07,75173.53,0.0,0.40351,0.00012,28.55482]
[1776800509265,42.07,75173.53,0.0,0.40351,0.00012,28.55482]
[1776800509412,42.07,75148.11,0.0,0.40034,0.00012,28.48712]
[1776800509490,42.07,75148.11,0.0,0.40034,0.00012,28.48712]
[1776800509909,42.07,75148.11,0.0,0.40034,0.00012,28.48712]
[1776800510092,42.07,75148.11,0.0,0.40034,0.00012,28.48712]
[1776800510295,42.07,75148.11,0.0,0.40034,0.00012,28.48712]
[1776800510363,42.07,75142.07,0.0,0.39958,0.00012,28.47074]
[1776800510522,42.07,75142.07,0.0,0.39958,0.00012,28.47074]
[1776800511066,42.07,75142.07,0.0,0.39958,0.00012,28.47074]
[1776800511264,42.07,75142.07,0.0,0.39958,0.00012,28.47074]
[1776800511352,42.07,75136.14,0.0,0.39885,0.00012,28.45459]
[1776800511534,42.07,75136.14,0.0,0.39885,0.00012,28.45459]
[1776800511673,42.07,75136.14,0.0,0.39885,0.00012,28.45459]
[1776800511770,42.07,75136.14,0.0,0.39885,0.00012,28.45459]
[1776800512261,42.07,75136.14,0.0,0.39885,0.00012,28.45459]
[1776800512344,42.07,75136.14,0.0,0.39885,0.00012,28.45459]
[1776800512323,42.07,75137.49,0.0,0.39901,0.00012,28.45828]
[1776800512651,42.07,75137.49,0.0,0.39901,0.00012,28.45828]
[1776800512741,42.07,75137.49,0.0,0.39901,0.00012,28.45828]
[1776800512801,42.07,75137.49,0.0,0.39901,0.00012,28.45828]
[1776800512976,42.07,75137.49,0.0,0.39901,0.00012,28.45828]
[1776800513041,42.07,75137.49,0.0,0.39901,0.00012,28.45828]
[1776800513245,42.07,75137.49,0.0,0.39901,0.00012,28.45828]
[1776800513306,42.07,75137.49,0.0,0.39901,0.00012,28.45828]
[1776800513412,42.07,75137.49,0.0,0.39901,0.00012,28.45828]
[1776800513416,42.07,75128.39,0.0,0.39788,0.00012,28.43337]
[1776800513464,42.07,75128.39,0.0,0.39788,0.00012,28.43337]
[1776800513499,42.07,75128.39,0.0,0.39788,0.00012,28.43337]
[1776800513555,42.07,75128.39,0.0,0.39788,0.00012,28.43337]
[1776800513683,42.07,75128.39,0.0,0.39788,0.00012,28.43337]
[1776800513824,42.07,75128.39,0.0,0.39788,0.00012,28.43337]
[1776800513966,42.07,75128.39,0.0,0.39788,0.00012,28.43337]
[1776800514250,42.07,75128.39,0.0,0.39788,0.00012,28.43337]
[1776800514362,42.07,75128.39,0.0,0.39788,0.00012,28.43337]
[1776800514324,42.07,75128.25,0.0,0.39786,0.00012,28.43298]
[1776800514468,42.07,75128.25,0.0,0.39786,0.00012,28.43298]
[1776800515127,42.07,75128.25,0.0,0.39786,0.00012,28.43298]
[1776800515274,42.07,75128.25,0.0,0.39786,0.00012,28.43298]
[1776800515345,42.07,75099.21,0.0,0.39426,0.00012,28.35194]
[1776800515643,42.07,75099.21,0.0,0.39426,0.00012,28.35194]
[1776800515872,42.07,75099.21,0.0,0.39426,0.00012,28.35194]
[1776800515970,42.07,75099.21,0.0,0.39426,0.00012,28.35194]
[1776800516058,42.07,75099.21,0.0,0.39426,0.00012,28.35194]
[1776800516268,42.07,75099.21,0.0,0.39426,0.00012,28.35194]
[1776800516387,42.07,75099.21,0.0,0.39426,0.00012,28.35194]
[1776800516357,42.08,75099.04,0.0,0.39424,0.00012,28.3515]
[1776800516709,42.08,75099.04,0.0,0.39424,0.00012,28.3515]
[1776800516936,42.08,75099.04,0.0,0.39424,0.00012,28.3515]
[1776800517289,42.08,75099.04,0.0,0.39424,0.00012,28.3515]
[1776800517363,42.07,75058.26,0.0,0.38918,0.00012,28.23366]
[1776800517939,42.07,75058.26,0.0,0.38918,0.00012,28.23366]
[1776800518118,42.07,75058.26,0.0,0.38918,0.00012,28.23366]
[1776800518236,42.07,75058.26,0.0,0.38918,0.00012,28.23366]
[1776800518410,42.07,75053.14,0.0,0.38854,0.00012,28.21856]
[1776800518918,42.07,75053.14,0.0,0.38854,0.00012,28.21856]
[1776800519202,42.07,75053.14,0.0,0.38854,0.00012,28.21856]
[1776800519325,42.07,75053.14,0.0,0.38854,0.00012,28.21856]
[1776800519370,42.07,75053.0,0.0,0.38852,0.00012,28.21813]
[1776800519576,42.07,75053.0,0.0,0.38852,0.00012,28.21813]
[1776800519669,42.07,75053.0,0.0,0.38852,0.00012,28.21813]
[1776800519817,42.07,75053.0,0.0,0.38852,0.00012,28.21813]
[1776800519846,42.07,75053.0,0.0,0.38852,0.00012,28.21813]
[1776800519913,42.07,75053.0,0.0,0.38852,0.00012,28.21813]
[1776800519976,42.07,75053.0,0.0,0.38852,0.00012,28.21813]
[1776800519995,42.07,75053.0,0.0,0.38852,0.00012,28.21813]
[1776800520194,42.07,75053.0,0.0,0.38852,0.00012,28.21813]
[1776800520419,42.07,75053.0,0.0,0.38852,0.00012,28.21813]
[1776800520384,42.07,75055.31,0.0,0.38881,0.00012,28.22494]
[1776800520975,42.07,75055.31,0.0,0.38881,0.00012,28.22494]
[1776800521025,42.07,75055.31,0.0,0.38881,0.00012,28.22494]
[1776800521157,42.07,75055.31,0.0,0.38881,0.00012,28.22494]
[1776800521187,42.07,75055.31,0.0,0.38881,0.00012,28.22494]
[1776800521393,42.07,75058.77,0.0,0.38924,0.00012,28.23511]
[1776800521949,42.07,75058.77,0.0,0.38924,0.00012,28.23511]
[1776800522055,42.07,75058.77,0.0,0.38924,0.00012,28.23511]
[1776800522094,42.07,75058.77,0.0,0.38924,0.00012,28.23511]
[1776800522393,42.07,75048.04,0.0,0.3879,0.00012,28.20318]
[1776800523129,42.07,75048.04,0.0,0.3879,0.00012,28.20318]
[1776800523878,42.07,75047.63,0.0,0.38785,0.00012,28.20196]
[1776800524011,42.07,75047.63,0.0,0.38785,0.00012,28.20196]
[1776800524078,42.07,75047.63,0.0,0.38785,0.00012,28.20196]
[1776800524117,42.07,75047.63,0.0,0.38785,0.00012,28.20196]
[1776800524330,42.07,75047.63,0.0,0.38785,0.00012,28.20196]
[1776800524409,42.07,75047.63,0.0,0.38785,0.00012,28.20196]
[1776800524426,42.07,75056.74,0.0,0.38897,0.00012,28.2289]
[1776800524886,42.07,75056.74,0.0,0.38897,0.00012,28.2289]
[1776800525252,42.07,75036.65,0.0,0.38649,0.00012,28.16918]
[1776800525564,42.07,75036.65,0.0,0.38649,0.00012,28.16918]
[1776800525732,42.07,75036.65,0.0,0.38649,0.00012,28.16918]
[1776800526465,42.07,75034.96,0.0,0.38628,0.00012,28.1641]
[1776800526752,42.07,75034.96,0.0,0.38628,0.00012,28.1641]
[1776800526925,42.07,75034.96,0.0,0.38628,0.00012,28.1641]
[1776800527132,42.07,75034.96,0.0,0.38628,0.00012,28.1641]
[1776800527162,42.07,75034.96,0.0,0.38628,0.00012,28.1641]
[1776800527318,42.07,75034.96,0.0,0.38628,0.00012,28.1641]
[1776800527410,42.07,75034.96,0.0,0.38628,0.00012,28.1641]
[1776800527475,42.07,75034.96,0.0,0.38628,0.00012,28.1641]
[1776800527517,42.07,75021.74,0.0,0.38465,0.00012,28.12416]
[1776800527631,42.07,75021.74,0.0,0.38465,0.00012,28.12416]
[1776800528218,42.07,75021.74,0.0,0.38465,0.00012,28.12416]
[1776800528263,42.07,75021.74,0.0,0.38465,0.00012,28.12416]
[1776800528307,42.07,75021.74,0.0,0.38465,0.00012,28.12416]
[1776800528456,42.07,75021.74,0.0,0.38465,0.00012,28.12416]
[1776800528474,42.07,75009.45,0.0,0.38313,0.00012,28.08661]
[1776800528575,42.07,75009.45,0.0,0.38313,0.00012,28.08661]
[1776800528892,42.07,75009.45,0.0,0.38313,0.00012,28.08661]
[1776800529023,42.07,75009.45,0.0,0.38313,0.00012,28.08661]
[1776800529087,42.07,75009.45,0.0,0.38313,0.00012,28.08661]
[1776800529217,42.07,75009.45,0.0,0.38313,0.00012,28.08661]
[1776800529258,42.07,75009.45,0.0,0.38313,0.00012,28.08661]
[1776800529307,42.07,75009.45,0.0,0.38313,0.00012,28.08661]
[1776800529392,42.07,75009.45,0.0,0.38313,0.00012,28.08661]
[1776800529449,42.07,75010.07,0.0,0.38321,0.00012,28.08844]
[1776800529528,42.07,75010.07,0.0,0.38321,0.00012,28.08844]
[1776800529573,42.07,75010.07,0.0,0.38321,0.00012,28.08844]
[1776800529812,42.07,75010.07,0.0,0.38321,0.00012,28.08844]
[1776800529984,42.07,75010.07,0.0,0.38321,0.00012,28.08844]
[1776800530055,42.07,75010.07,0.0,0.38321,0.00012,28.08844]
[1776800530145,42.07,75010.07,0.0,0.38321,0.00012,28.08844]
[1776800530372,42.07,75010.07,0.0,0.38321,0.00012,28.08844]
[1776800530464,42.07,75010.07,0.0,0.38321,0.00012,28.08844]
[1776800530422,42.07,74996.26,0.0,0.3815,0.00012,28.04579]
[1776800530829,42.07,74996.26,0.0,0.3815,0.00012,28.04579]
[1776800531471,42.07,74996.26,0.0,0.3815,0.00012,28.04579]
[1776800531296,42.07,74993.69,0.0,0.38119,0.00012,28.03779]
[1776800531632,42.07,74993.69,0.0,0.38119,0.00012,28.03779]
[1776800532004,42.07,74993.69,0.0,0.38119,0.00012,28.03779]
[1776800532047,42.07,74993.69,0.0,0.38119,0.00012,28.03779]
[1776800532196,42.07,74993.69,0.0,0.38119,0.00012,28.03779]
[1776800532453,42.07,74993.69,0.0,0.38119,0.00012,28.03779]
[1776800532214,42.07,74975.62,0.0,0.37896,0.00012,27.98111]
[1776800532626,42.07,74975.62,0.0,0.37896,0.00012,27.98111]
[1776800532709,42.07,74975.62,0.0,0.37896,0.00012,27.98111]
[1776800532809,42.07,74975.62,0.0,0.37896,0.00012,27.98111]
[1776800532937,42.07,74975.62,0.0,0.37896,0.00012,27.98111]
[1776800532987,42.07,74975.62,0.0,0.37896,0.00012,27.98111]
[1776800533082,42.07,74975.62,0.0,0.37896,0.00012,27.98111]
[1776800533131,42.07,74975.62,0.0,0.37896,0.00012,27.98111]
[1776800533175,42.07,74975.62,0.0,0.37896,0.00012,27.98111]
[1776800533222,42.07,74975.62,0.0,0.37896,0.00012,27.98111]
[1776800533314,42.05,74985.64,0.0,0.38015,0.00012,28.01168]
[1776800533921,42.05,74985.64,0.0,0.38015,0.00012,28.01168]
[1776800534093,42.05,74985.64,0.0,0.38015,0.00012,28.01168]
[1776800534330,42.04,74984.51,0.0,0.37998,0.00012,28.00735]
[1776800534830,42.04,74984.51,0.0,0.37998,0.00012,28.00735]
[1776800535133,42.04,74984.51,0.0,0.37998,0.00012,28.00735]
[1776800535228,42.03,74979.43,0.0,0.37932,0.00012,27.99059]
[1776800536282,42.03,74979.43,0.0,0.37932,0.00012,27.99059]
[1776800537092,42.02,74983.65,0.0,0.37981,0.00012,28.00322]
[1776800537103,42.02,74983.65,0.0,0.37981,0.00012,28.00322]
[1776800537193,42.01,74983.5,0.0,0.37976,0.00012,28.00203]
[1776800537850,42.01,74983.5,0.0,0.37976,0.00012,28.00203]
[1776800537958,42.01,74983.5,0.0,0.37976,0.00012,28.00203]
[1776800538078,42.01,74983.5,0.0,0.37976,0.00012,28.00203]
[1776800538170,42.01,74983.5,0.0,0.37976,0.00012,28.00203]
[1776800538255,42.01,74983.5,0.0,0.37976,0.00012,28.00203]
[1776800538353,42.01,74983.5,0.0,0.37976,0.00012,28.00203]
[1776800538389,42.01,74977.98,0.0,0.37908,0.00012,27.98454]
[1776800538709,42.01,74977.98,0.0,0.37908,0.00012,27.98454]
[1776800539188,42.01,74977.98,0.0,0.37908,0.00012,27.98454]
[1776800539384,42.01,74977.98,0.0,0.37908,0.00012,27.98454]
[1776800539439,42.03,75004.93,0.0,0.38245,0.00012,28.07001]
[1776800539541,42.03,75004.93,0.0,0.38245,0.00012,28.07001]
[1776800540228,42.03,75004.93,0.0,0.38245,0.00012,28.07001]
[1776800540318,42.04,75000.43,0.0,0.38193,0.00012,28.05678]
[1776800540541,42.04,75000.43,0.0,0.38193,0.00012,28.05678]
[1776800540658,42.04,75000.43,0.0,0.38193,0.00012,28.05678]
[1776800540809,42.04,75000.43,0.0,0.38193,0.00012,28.05678]
[1776800540990,42.04,75000.43,0.0,0.38193,0.00012,28.05678]
[1776800541467,42.04,75000.43,0.0,0.38193,0.00012,28.05678]
[1776800541547,42.04,75000.43,0.0,0.38193,0.00012,28.05678]
[1776800541431,42.04,75007.1,0.0,0.38276,0.00012,28.07747]
[1776800541684,42.04,75007.1,0.0,0.38276,0.00012,28.07747]
[1776800541816,42.04,75007.1,0.0,0.38276,0.00012,28.07747]
[1776800542048,42.04,75007.1,0.0,0.38276,0.00012,28.07747]
[1776800542112,42.04,75007.1,0.0,0.38276,0.00012,28.07747]
[1776800542391,42.04,75007.1,0.0,0.38276,0.00012,28.07747]
[1776800542465,42.04,75007.1,0.0,0.38276,0.00012,28.07747]
[1776800542488,42.04,75003.45,0.0,0.38231,0.00012,28.06627]
[1776800542562,42.04,75003.45,0.0,0.38231,0.00012,28.06627]
[1776800543332,42.04,75003.45,0.0,0.38231,0.00012,28.06627]
[1776800543334,42.04,75003.45,0.0,0.38231,0.00012,28.06627]
[1776800543385,42.04,75003.45,0.0,0.38231,0.00012,28.06627]
[1776800543445,42.04,75003.45,0.0,0.38231,0.00012,28.06627]
[1776800543477,42.04,75003.45,0.0,0.38231,0.00012,28.06627]
[1776800544854,42.04,75008.52,0.0,0.38294,0.00012,28.08197]
[1776800544973,42.04,75008.52,0.0,0.38294,0.00012,28.08197]
[1776800545496,42.04,75008.52,0.0,0.38294,0.00012,28.08197]
[1776800545385,42.04,75010.77,0.0,0.38322,0.00012,28.08901]
[1776800545655,42.04,75010.77,0.0,0.38322,0.00012,28.08901]
[1776800545756,42.04,75010.77,0.0,0.38322,0.00012,28.08901]
[1776800545788,42.04,75010.77,0.0,0.38322,0.00012,28.08901]
[1776800545814,42.04,75010.77,0.0,0.38322,0.00012,28.08901]
[1776800545851,42.04,75010.77,0.0,0.38322,0.00012,28.08901]
[1776800546181,42.04,75010.77,0.0,0.38322,0.00012,28.08901]
[1776800546243,42.04,75010.77,0.0,0.38322,0.00012,28.08901]
[1776800546274,42.04,75010.77,0.0,0.38322,0.00012,28.08901]
[1776800546304,42.04,75010.77,0.0,0.38322,0.00012,28.08901]
[1776800546358,42.04,75012.21,0.0,0.3834,0.00012,28.09348]
[1776800547420,42.04,75012.21,0.0,0.3834,0.00012,28.09348]
[1776800547453,42.04,75012.21,0.0,0.3834,0.00012,28.09348]
[1776800547434,42.05,75003.27,0.0,0.3823,0.00012,28.066]
[1776800548346,42.05,75003.27,0.0,0.3823,0.00012,28.066]
[1776800548433,42.05,74999.59,0.0,0.38185,0.00012,28.05468]
[1776800549367,42.05,74999.59,0.0,0.38185,0.00012,28.05468]
[1776800549374,42.05,74999.59,0.0,0.38185,0.00012,28.05468]
[1776800549419,42.05,74999.59,0.0,0.38185,0.00012,28.05468]
[1776800549537,42.05,75006.05,0.0,0.38265,0.00012,28.07472]
[1776800549596,42.05,75006.05,0.0,0.38265,0.00012,28.07472]
[1776800550382,42.06,75014.25,0.0,0.38369,0.00012,28.10047]
[1776800551724,42.06,75019.48,0.0,0.38434,0.00012,28.11379]
[1776800551738,42.06,75019.48,0.0,0.38434,0.00012,28.11379]
[1776800551816,42.06,75019.48,0.0,0.38434,0.00012,28.11379]
[1776800551890,42.06,75019.48,0.0,0.38434,0.00012,28.11379]
[1776800551964,42.06,75019.48,0.0,0.38434,0.00012,28.11379]
[1776800552067,42.06,75019.48,0.0,0.38434,0.00012,28.11379]
[1776800552279,42.06,75019.48,0.0,0.38434,0.00012,28.11379]
[1776800552384,42.06,75019.48,0.0,0.38434,0.00012,28.11379]
[1776800552485,42.07,75021.07,0.0,0.38455,0.00012,28.11892]
[1776800553469,42.07,75021.07,0.0,0.38455,0.00012,28.11892]
[1776800553540,42.07,75027.52,0.0,0.38534,0.00012,28.13851]
[1776800553717,42.07,75027.52,0.0,0.38534,0.00012,28.13851]
[1776800553924,42.07,75024.11,0.0,0.38492,0.00012,28.12818]
[1776800555460,42.07,75024.11,0.0,0.38492,0.00012,28.12818]
[1776800555501,42.07,75024.11,0.0,0.38492,0.00012,28.12818]
[1776800555522,42.07,75024.11,0.0,0.38492,0.00012,28.12818]
[1776800555533,42.07,75019.17,0.0,0.38432,0.00012,28.11333]
[1776800555739,42.07,75019.17,0.0,0.38432,0.00012,28.11333]
[1776800555992,42.07,75019.17,0.0,0.38432,0.00012,28.11333]
[1776800556052,42.07,75019.17,0.0,0.38432,0.00012,28.11333]
[1776800556114,42.07,75019.17,0.0,0.38432,0.00012,28.11333]
[1776800556246,42.07,75019.17,0.0,0.38432,0.00012,28.11333]
[1776800556327,42.07,75019.17,0.0,0.38432,0.00012,28.11333]
[1776800556336,42.07,75001.66,0.0,0.38216,0.00012,28.05962]
[1776800557533,42.07,75001.66,0.0,0.38216,0.00012,28.05962]
[1776800557630,42.07,75001.66,0.0,0.38216,0.00012,28.05962]
[1776800557668,42.07,75001.66,0.0,0.38216,0.00012,28.05962]
[1776800558477,42.07,75008.48,0.0,0.38301,0.00012,28.08077]
[1776800559498,42.07,75008.48,0.0,0.38301,0.00012,28.08077]
[1776800559501,42.08,75010.68,0.0,0.3833,0.00012,28.08798]
[1776800560177,42.08,75010.68,0.0,0.3833,0.00012,28.08798]
[1776800560217,42.08,75010.68,0.0,0.3833,0.00012,28.08798]
[1776800560772,42.08,75014.84,0.0,0.38382,0.00012,28.10075]
[1776800561550,42.08,75017.14,0.0,0.3841,0.00012,28.10781]
[1776800562509,42.08,75021.06,0.0,0.38459,0.00012,28.11978]
[1776800565383,42.08,75015.52,0.0,0.3839,0.00012,28.10295]
[1776800565476,42.08,75015.52,0.0,0.3839,0.00012,28.10295]
[1776800565438,42.08,75001.8,0.0,0.38222,0.00012,28.06083]
[1776800565730,42.08,75001.8,0.0,0.38222,0.00012,28.06083]
[1776800565839,42.08,75001.8,0.0,0.38222,0.00012,28.06083]
[1776800566103,42.08,75001.8,0.0,0.38222,0.00012,28.06083]
[1776800566247,42.08,75001.8,0.0,0.38222,0.00012,28.06083]
[1776800566290,42.08,75001.8,0.0,0.38222,0.00012,28.06083]
[1776800566339,42.08,75001.8,0.0,0.38222,0.00012,28.06083]
[1776800566437,42.08,74988.34,0.0,0.38056,0.00012,28.01904]
[1776800568606,42.08,74995.21,0.0,0.38141,0.00012,28.04054]
[1776800568691,42.08,74995.21,0.0,0.38141,0.00012,28.04054]
[1776800568818,42.09,74998.17,0.0,0.38181,0.00012,28.05045]
[1776800570022,42.09,74998.17,0.0,0.38181,0.00012,28.05045]
[1776800570153,42.09,74998.17,0.0,0.38181,0.00012,28.05045]
[1776800570428,42.09,74998.17,0.0,0.38181,0.00012,28.05045]
[1776800570475,42.1,74993.81,0.0,0.38128,0.00012,28.03706]
[1776800571441,42.1,74993.81,0.0,0.38128,0.00012,28.03706]
[1776800571458,42.1,74947.75,0.0,0.37562,0.00012,27.89107]
[1776800571693,42.1,74947.75,0.0,0.37562,0.00012,27.89107]
[1776800571791,42.1,74947.75,0.0,0.37562,0.00012,27.89107]
[1776800571851,42.1,74947.01,0.0,0.37553,0.00012,27.88868]
[1776800572601,42.1,74947.01,0.0,0.37553,0.00012,27.88868]
[1776800572676,42.1,74947.01,0.0,0.37553,0.00012,27.88868]
[1776800573059,42.1,74947.01,0.0,0.37553,0.00012,27.88868]
[1776800573274,42.1,74947.01,0.0,0.37553,0.00012,27.88868]
[1776800573525,42.1,74947.01,0.0,0.37553,0.00012,27.88868]
[1776800573597,42.09,74887.44,0.0,0.36824,0.00012,27.69152]
[1776800573674,42.09,74887.44,0.0,0.36824,0.00012,27.69152]
[1776800573779,42.09,74887.44,0.0,0.36824,0.00012,27.69152]
[1776800573965,42.09,74887.44,0.0,0.36824,0.00012,27.69152]
[1776800574210,42.09,74887.44,0.0,0.36824,0.00012,27.69152]
[1776800574434,42.09,74887.44,0.0,0.36824,0.00012,27.69152]
[1776800574487,42.09,74901.57,0.0,0.36996,0.00012,27.73908]
[1776800574747,42.09,74901.57,0.0,0.36996,0.00012,27.73908]
[1776800574906,42.09,74901.57,0.0,0.36996,0.00012,27.73908]
[1776800574966,42.09,74892.5,0.0,0.36886,0.00012,27.70861]
[1776800575618,42.09,74892.5,0.0,0.36886,0.00012,27.70861]
[1776800576046,42.09,74892.5,0.0,0.36886,0.00012,27.70861]
[1776800576197,42.09,74892.5,0.0,0.36886,0.00012,27.70861]
[1776800576353,42.09,74892.5,0.0,0.36886,0.00012,27.70861]
[1776800576485,42.09,74892.5,0.0,0.36886,0.00012,27.70861]
[1776800576432,42.09,74901.26,0.0,0.36991,0.00012,27.73775]
[1776800576624,42.09,74901.26,0.0,0.36991,0.00012,27.73775]
[1776800576768,42.09,74901.26,0.0,0.36991,0.00012,27.73775]
[1776800576922,42.09,74901.26,0.0,0.36991,0.00012,27.73775]
[1776800576963,42.09,74901.26,0.0,0.36991,0.00012,27.73775]
[1776800577098,42.09,74901.26,0.0,0.36991,0.00012,27.73775]
[1776800577145,42.09,74901.26,0.0,0.36991,0.00012,27.73775]
[1776800577465,42.09,74914.4,0.0,0.37152,0.00012,27.78154]
[1776800578356,42.09,74914.4,0.0,0.37152,0.00012,27.78154]
[1776800578457,42.09,74896.46,0.0,0.36933,0.00012,27.72176]
[1776800578994,42.09,74896.46,0.0,0.36933,0.00012,27.72176]
[1776800579203,42.09,74896.46,0.0,0.36933,0.00012,27.72176]
[1776800579447,42.09,74909.02,0.0,0.37087,0.00012,27.76385]
[1776800580012,42.09,74909.02,0.0,0.37087,0.00012,27.76385]
[1776800580497,42.09,74909.02,0.0,0.37087,0.00012,27.76385]
[1776800580531,42.09,74916.11,0.0,0.37174,0.00012,27.78743]
[1776800580570,42.09,74916.11,0.0,0.37174,0.00012,27.78743]
[1776800580634,42.09,74916.11,0.0,0.37174,0.00012,27.78743]
[1776800581292,42.09,74916.11,0.0,0.37174,0.00012,27.78743]
[1776800581298,42.09,74916.11,0.0,0.37174,0.00012,27.78743]
[1776800581382,42.09,74916.11,0.0,0.37174,0.00012,27.78743]
[1776800581469,42.09,74916.11,0.0,0.37174,0.00012,27.78743]
[1776800581447,42.1,74908.43,0.0,0.37081,0.00012,27.76226]
[1776800581565,42.1,74908.43,0.0,0.37081,0.00012,27.76226]
[1776800582085,42.1,74908.43,0.0,0.37081,0.00012,27.76226]
[1776800582155,42.1,74908.43,0.0,0.37081,0.00012,27.76226]
[1776800582162,42.1,74916.17,0.0,0.37176,0.00012,27.78796]
[1776800583594,42.1,74918.85,0.0,0.3721,0.00012,27.79718]
[1776800583667,42.1,74918.85,0.0,0.3721,0.00012,27.79718]
[1776800583726,42.1,74918.85,0.0,0.3721,0.00012,27.79718]
[1776800583787,42.1,74918.85,0.0,0.3721,0.00012,27.79718]
[1776800583891,42.1,74918.85,0.0,0.3721,0.00012,27.79718]
[1776800583946,42.1,74918.85,0.0,0.3721,0.00012,27.79718]
[1776800584112,42.1,74918.85,0.0,0.3721,0.00012,27.79718]
[1776800584279,42.1,74918.85,0.0,0.3721,0.00012,27.79718]
[1776800584318,42.1,74918.85,0.0,0.3721,0.00012,27.79718]
[1776800584401,42.1,74918.85,0.0,0.3721,0.00012,27.79718]
[1776800584485,42.1,74913.35,0.0,0.37144,0.00012,27.77921]
[1776800584892,42.1,74913.35,0.0,0.37144,0.00012,27.77921]
[1776800585027,42.1,74913.35,0.0,0.37144,0.00012,27.77921]
[1776800585055,42.1,74913.35,0.0,0.37144,0.00012,27.77921]
[1776800585107,42.1,74913.35,0.0,0.37144,0.00012,27.77921]
[1776800585195,42.1,74913.35,0.0,0.37144,0.00012,27.77921]
[1776800585314,42.11,74924.66,0.0,0.37282,0.00012,27.81659]
[1776800586142,42.11,74924.66,0.0,0.37282,0.00012,27.81659]
[1776800586220,42.11,74924.66,0.0,0.37282,0.00012,27.81659]
[1776800586235,42.11,74911.89,0.0,0.37127,0.00012,27.77449]
[1776800586662,42.11,74911.89,0.0,0.37127,0.00012,27.77449]
[1776800586735,42.11,74911.89,0.0,0.37127,0.00012,27.77449]
[1776800586881,42.11,74911.89,0.0,0.37127,0.00012,27.77449]
[1776800587075,42.11,74911.89,0.0,0.37127,0.00012,27.77449]
[1776800587236,42.11,74911.89,0.0,0.37127,0.00012,27.77449]
[1776800587432,42.11,74905.22,0.0,0.37045,0.00012,27.75233]
[1776800587664,42.11,74905.22,0.0,0.37045,0.00012,27.75233]
[1776800587782,42.11,74905.22,0.0,0.37045,0.00012,27.75233]
[1776800588540,42.11,74894.12,0.0,0.3691,0.00012,27.71519]
[1776800588658,42.11,74894.12,0.0,0.3691,0.00012,27.71519]
[1776800588758,42.11,74894.12,0.0,0.3691,0.00012,27.71519]
[1776800589545,42.11,74894.12,0.0,0.3691,0.00012,27.71519]
[1776800588973,42.11,74894.12,0.0,0.3691,0.00012,27.71519]
[1776800589654,42.11,74894.12,0.0,0.3691,0.00012,27.71519]
[1776800590525,42.11,74894.12,0.0,0.3691,0.00012,27.71519]
[1776800589980,42.11,74898.74,0.0,0.36967,0.00012,27.73078]
[1776800590597,42.11,74898.74,0.0,0.36967,0.00012,27.73078]
[1776800590998,42.11,74898.74,0.0,0.36967,0.00012,27.73078]
[1776800591082,42.11,74898.74,0.0,0.36967,0.00012,27.73078]
[1776800591175,42.11,74898.74,0.0,0.36967,0.00012,27.73078]
[1776800591202,42.11,74898.74,0.0,0.36967,0.00012,27.73078]
[1776800591215,42.11,74898.74,0.0,0.36967,0.00012,27.73078]
[1776800591360,42.11,74898.74,0.0,0.36967,0.00012,27.73078]
[1776800591442,42.11,74898.74,0.0,0.36967,0.00012,27.73078]
[1776800591544,42.12,74904.55,0.0,0.37043,0.00012,27.75148]
[1776800591880,42.12,74904.55,0.0,0.37043,0.00012,27.75148]
[1776800591911,42.12,74904.55,0.0,0.37043,0.00012,27.75148]
[1776800592364,42.12,74904.55,0.0,0.37043,0.00012,27.75148]
[1776800592393,42.12,74904.55,0.0,0.37043,0.00012,27.75148]
[1776800592433,42.12,74904.55,0.0,0.37043,0.00012,27.75148]
[1776800592482,42.12,74904.55,0.0,0.37043,0.00012,27.75148]
[1776800593274,42.12,74897.49,0.0,0.36957,0.00012,27.72792]
[1776800594015,42.12,74890.68,0.0,0.36874,0.00012,27.70504]
[1776800594190,42.12,74890.68,0.0,0.36874,0.00012,27.70504]
[1776800594387,42.12,74890.68,0.0,0.36874,0.00012,27.70504]
[1776800594465,42.12,74892.66,0.0,0.36898,0.00012,27.71171]
[1776800596022,42.12,74888.95,0.0,0.36853,0.00012,27.69916]
[1776800596406,42.12,74888.95,0.0,0.36853,0.00012,27.69916]
[1776800596487,42.12,74888.95,0.0,0.36853,0.00012,27.69916]
[1776800596581,42.12,74888.95,0.0,0.36853,0.00012,27.69916]
[1776800596517,42.13,74887.13,0.0,0.36831,0.00012,27.69306]
[1776800596679,42.13,74887.13,0.0,0.36831,0.00012,27.69306]
[1776800596740,42.13,74887.13,0.0,0.36831,0.00012,27.69306]
[1776800596776,42.13,74887.13,0.0,0.36831,0.00012,27.69306]
[1776800596964,42.13,74887.13,0.0,0.36831,0.00012,27.69306]
[1776800597050,42.13,74887.13,0.0,0.36831,0.00012,27.69306]
[1776800597218,42.13,74887.13,0.0,0.36831,0.00012,27.69306]
[1776800597248,42.13,74887.13,0.0,0.36831,0.00012,27.69306]
[1776800597470,42.12,74888.04,0.0,0.36842,0.00012,27.69612]
[1776800600198,42.13,74892.0,0.0,0.36893,0.00012,27.71028]
[1776800600252,42.13,74892.0,0.0,0.36893,0.00012,27.71028]
[1776800600307,42.13,74892.0,0.0,0.36893,0.00012,27.71028]
[1776800600329,42.13,74892.0,0.0,0.36893,0.00012,27.71028]
[1776800600375,42.13,74892.0,0.0,0.36893,0.00012,27.71028]
[1776800600408,42.13,74892.0,0.0,0.36893,0.00012,27.71028]
[1776800600476,42.13,74884.18,0.0,0.36798,0.00012,27.68384]
[1776800600737,42.13,74884.18,0.0,0.36798,0.00012,27.68384]
[1776800600872,42.13,74884.18,0.0,0.36798,0.00012,27.68384]
[1776800600979,42.13,74884.18,0.0,0.36798,0.00012,27.68384]
[1776800602157,42.13,74882.78,0.0,0.36781,0.00012,27.6791]
[1776800602308,42.13,74882.78,0.0,0.36781,0.00012,27.6791]
[1776800602345,42.13,74882.78,0.0,0.36781,0.00012,27.6791]
[1776800602401,42.13,74871.87,0.0,0.36647,0.00012,27.64183]
[1776800602653,42.13,74871.87,0.0,0.36647,0.00012,27.64183]
[1776800603219,42.13,74867.72,0.0,0.36597,0.00012,27.62763]
[1776800605088,42.13,74864.53,0.0,0.36557,0.00012,27.61649]
[1776800606477,42.13,74864.53,0.0,0.36557,0.00012,27.61649]
[1776800606600,42.13,74863.47,0.0,0.36544,0.00012,27.61267]
[1776800607014,42.13,74863.47,0.0,0.36544,0.00012,27.61267]
[1776800607028,42.13,74863.47,0.0,0.36544,0.00012,27.61267]
[1776800607079,42.13,74863.47,0.0,0.36544,0.00012,27.61267]
[1776800607124,42.13,74863.47,0.0,0.36544,0.00012,27.61267]
[1776800607198,42.13,74863.47,0.0,0.36544,0.00012,27.61267]
[1776800607478,42.13,74859.94,0.0,0.36501,0.00012,27.60043]
[1776800609202,42.13,74859.94,0.0,0.36501,0.00012,27.60043]
[1776800609314,42.13,74859.94,0.0,0.36501,0.00012,27.60043]
[1776800609440,42.13,74859.94,0.0,0.36501,0.00012,27.60043]
[1776800609501,42.13,74859.94,0.0,0.36501,0.00012,27.60043]
[1776800609539,42.13,74866.68,0.0,0.36582,0.00012,27.62345]
[1776800610464,42.11,74876.78,0.0,0.36701,0.00012,27.65705]
[1776800611039,42.11,74876.78,0.0,0.36701,0.00012,27.65705]
[1776800611140,42.11,74876.78,0.0,0.36701,0.00012,27.65705]
[1776800611438,42.11,74876.78,0.0,0.36701,0.00012,27.65705]
[1776800611494,42.11,74876.78,0.0,0.36701,0.00012,27.65705]
[1776800611540,42.11,74866.53,0.0,0.36575,0.00012,27.61891]
[1776800612059,42.11,74866.53,0.0,0.36575,0.00012,27.61891]
[1776800612125,42.11,74866.53,0.0,0.36575,0.00012,27.61891]
[1776800612502,42.11,74858.53,0.0,0.36477,0.00012,27.59127]
[1776800612701,42.11,74858.53,0.0,0.36477,0.00012,27.59127]
[1776800612736,42.11,74858.53,0.0,0.36477,0.00012,27.59127]
[1776800612770,42.11,74858.53,0.0,0.36477,0.00012,27.59127]
[1776800613382,42.11,74858.53,0.0,0.36477,0.00012,27.59127]
[1776800613484,42.11,74853.97,0.0,0.36422,0.00012,27.57542]
[1776800614232,42.11,74853.97,0.0,0.36422,0.00012,27.57542]
[1776800614253,42.11,74853.97,0.0,0.36422,0.00012,27.57542]
[1776800614260,42.11,74850.43,0.0,0.36378,0.00012,27.56307]
[1776800615367,42.11,74850.43,0.0,0.36378,0.00012,27.56307]
[1776800615446,42.11,74850.43,0.0,0.36378,0.00012,27.56307]
[1776800616177,42.11,74853.27,0.0,0.36413,0.00012,27.57287]
[1776800616183,42.11,74853.27,0.0,0.36413,0.00012,27.57287]
[1776800616394,42.11,74853.72,0.0,0.36418,0.00012,27.57437]
[1776800616894,42.11,74853.72,0.0,0.36418,0.00012,27.57437]
[1776800616988,42.11,74853.72,0.0,0.36418,0.00012,27.57437]
[1776800618239,42.11,74853.72,0.0,0.36418,0.00012,27.57437]
[1776800618251,42.11,74853.72,0.0,0.36418,0.00012,27.57437]
[1776800618352,42.11,74853.72,0.0,0.36418,0.00012,27.57437]
[1776800620191,42.1,74846.93,0.0,0.36333,0.00012,27.55005]
[1776800620220,42.1,74846.93,0.0,0.36333,0.00012,27.55005]
[1776800620605,42.1,74847.68,0.0,0.36341,0.00012,27.55262]
[1776800620919,42.1,74847.68,0.0,0.36341,0.00012,27.55262]
[1776800621045,42.1,74847.68,0.0,0.36341,0.00012,27.55262]
[1776800621309,42.1,74847.68,0.0,0.36341,0.00012,27.55262]
[1776800621320,42.1,74847.68,0.0,0.36341,0.00012,27.55262]
[1776800621376,42.1,74843.49,0.0,0.3629,0.00012,27.53797]
[1776800622307,42.1,74843.49,0.0,0.3629,0.00012,27.53797]
[1776800622316,42.1,74843.49,0.0,0.3629,0.00012,27.53797]
[1776800622598,42.1,74842.03,0.0,0.36273,0.00012,27.53283]
[1776800623259,42.1,74842.03,0.0,0.36273,0.00012,27.53283]
[1776800623327,42.1,74842.03,0.0,0.36273,0.00012,27.53283]
[1776800623538,42.1,74831.13,0.0,0.3614,0.00012,27.49455]
[1776800623954,42.1,74831.13,0.0,0.3614,0.00012,27.49455]
[1776800624398,42.1,74831.13,0.0,0.3614,0.00012,27.49455]
[1776800624432,42.1,74831.13,0.0,0.3614,0.00012,27.49455]
[1776800624511,42.1,74831.13,0.0,0.3614,0.00012,27.49455]
[1776800624531,42.1,74831.13,0.0,0.3614,0.00012,27.49455]
[1776800624603,42.1,74828.74,0.0,0.36111,0.00012,27.48611]
[1776800625260,42.1,74816.78,0.0,0.35966,0.00012,27.44372]
[1776800626387,42.1,74816.78,0.0,0.35966,0.00012,27.44372]
[1776800626420,42.1,74814.42,0.0,0.35938,0.00012,27.43535]
[1776800626704,42.1,74814.42,0.0,0.35938,0.00012,27.43535]
[1776800626944,42.1,74814.42,0.0,0.35938,0.00012,27.43535]
[1776800627046,42.1,74814.42,0.0,0.35938,0.00012,27.43535]
[1776800627606,42.1,74814.42,0.0,0.35938,0.00012,27.43535]
[1776800627390,42.1,74827.98,0.0,0.36102,0.00012,27.48346]
[1776800627697,42.1,74827.98,0.0,0.36102,0.00012,27.48346]
[1776800627844,42.1,74827.98,0.0,0.36102,0.00012,27.48346]
[1776800627932,42.1,74827.98,0.0,0.36102,0.00012,27.48346]
[1776800628242,42.1,74827.98,0.0,0.36102,0.00012,27.48346]
[1776800628422,42.1,74847.88,0.0,0.36344,0.00012,27.55335]
[1776800629274,42.1,74847.88,0.0,0.36342,0.00012,27.55295]
[1776800630466,42.1,74847.88,0.0,0.36342,0.00012,27.55295]
[1776800630568,42.1,74849.87,0.0,0.36366,0.00012,27.55983]
[1776800633912,42.1,74847.05,0.0,0.36332,0.00012,27.54989]
[1776800633957,42.1,74847.05,0.0,0.36332,0.00012,27.54989]
[1776800633987,42.1,74847.05,0.0,0.36332,0.00012,27.54989]
[1776800634032,42.1,74847.05,0.0,0.36332,0.00012,27.54989]
[1776800634080,42.1,74847.05,0.0,0.36332,0.00012,27.54989]
[1776800634457,42.1,74847.05,0.0,0.36332,0.00012,27.54989]
[1776800634557,42.1,74844.35,0.0,0.36299,0.00012,27.54043]
[1776800634819,42.1,74844.35,0.0,0.36299,0.00012,27.54043]
[1776800634878,42.1,74844.35,0.0,0.36299,0.00012,27.54043]
[1776800634944,42.1,74844.35,0.0,0.36299,0.00012,27.54043]
[1776800635576,42.1,74844.35,0.0,0.36299,0.00012,27.54043]
[1776800635598,42.1,74851.22,0.0,0.36382,0.00012,27.56433]
[1776800635650,42.1,74851.22,0.0,0.36382,0.00012,27.56433]
[1776800636345,42.1,74851.22,0.0,0.36382,0.00012,27.56433]
[1776800636441,42.1,74851.22,0.0,0.36382,0.00012,27.56433]
[1776800636504,42.1,74851.22,0.0,0.36382,0.00012,27.56433]
[1776800636625,42.09,74859.32,0.0,0.36479,0.00012,27.59193]
[1776800638502,42.08,74859.32,0.0,0.36476,0.00012,27.59129]
[1776800638525,42.08,74867.58,0.0,0.36576,0.00012,27.61966]
[1776800638823,42.08,74867.58,0.0,0.36576,0.00012,27.61966]
[1776800638920,42.08,74867.58,0.0,0.36576,0.00012,27.61966]
[1776800639125,42.08,74867.58,0.0,0.36576,0.00012,27.61966]
[1776800639396,42.08,74867.58,0.0,0.36576,0.00012,27.61966]
[1776800639600,42.08,74867.58,0.0,0.36576,0.00012,27.61966]
[1776800639634,42.08,74867.58,0.0,0.36576,0.00012,27.61966]
[1776800639676,42.08,74873.69,0.0,0.3665,0.00012,27.64053]
[1776800639769,42.08,74873.69,0.0,0.3665,0.00012,27.64053]
[1776800640562,42.08,74873.69,0.0,0.3665,0.00012,27.64053]
[1776800640575,42.08,74873.69,0.0,0.3665,0.00012,27.64053]
[1776800640549,42.08,74881.5,0.0,0.36746,0.00012,27.66717]
[1776800640687,42.08,74881.5,0.0,0.36746,0.00012,27.66717]
[1776800640825,42.08,74881.5,0.0,0.36746,0.00012,27.66717]
[1776800641355,42.08,74881.5,0.0,0.36746,0.00012,27.66717]
[1776800641581,42.08,74875.97,0.0,0.36678,0.00012,27.64833]
[1776800642432,42.08,74875.97,0.0,0.36678,0.00012,27.64833]
[1776800642534,42.08,74875.97,0.0,0.36678,0.00012,27.64833]
[1776800642555,42.08,74875.97,0.0,0.36678,0.00012,27.64833]
[1776800642614,42.08,74869.99,0.0,0.36605,0.00012,27.62776]
[1776800644480,42.08,74869.99,0.0,0.36605,0.00012,27.62768]
[1776800644579,42.08,74860.68,0.0,0.36491,0.00012,27.59557]
[1776800644719,42.08,74860.68,0.0,0.36491,0.00012,27.59557]
[1776800644796,42.08,74860.68,0.0,0.36491,0.00012,27.59557]
[1776800644903,42.08,74860.68,0.0,0.36491,0.00012,27.59557]
[1776800645403,42.08,74860.68,0.0,0.36491,0.00012,27.5955]
[1776800646644,42.08,74853.97,0.0,0.36409,0.00012,27.57222]
[1776800647417,42.08,74848.7,0.0,0.36345,0.00012,27.55385]
[1776800651445,42.07,74858.2,0.0,0.3646,0.00012,27.5867]
[1776800651835,42.07,74858.2,0.0,0.3646,0.00012,27.5867]
[1776800651900,42.07,74858.2,0.0,0.3646,0.00012,27.5867]
[1776800651913,42.07,74858.2,0.0,0.3646,0.00012,27.5867]
[1776800651938,42.07,74858.2,0.0,0.3646,0.00012,27.5867]
[1776800652454,42.07,74862.37,0.0,0.3651,0.00012,27.60105]
[1776800654487,42.07,74866.01,0.0,0.36554,0.00012,27.61352]
[1776800654531,42.07,74866.01,0.0,0.36554,0.00012,27.61352]
[1776800654629,42.07,74866.01,0.0,0.36554,0.00012,27.61352]
[1776800654602,42.07,74857.54,0.0,0.36451,0.00012,27.58422]
[1776800655048,42.07,74857.54,0.0,0.36451,0.00012,27.58422]
[1776800655168,42.07,74857.54,0.0,0.36451,0.00012,27.58422]
[1776800655473,42.07,74857.68,0.0,0.36452,0.00012,27.58463]
[1776800656480,42.07,74840.75,0.0,0.36246,0.00012,27.52561]
[1776800656699,42.07,74840.75,0.0,0.36246,0.00012,27.52561]
[1776800656742,42.07,74840.75,0.0,0.36246,0.00012,27.52561]
[1776800657487,42.07,74840.37,0.0,0.36242,0.00012,27.52427]
[1776800658511,42.07,74840.37,0.0,0.36242,0.00012,27.52427]
[1776800658592,42.07,74840.37,0.0,0.36242,0.00012,27.52427]
[1776800658598,42.07,74845.06,0.0,0.36299,0.00012,27.54066]
[1776800658968,42.07,74845.06,0.0,0.36299,0.00012,27.54066]
[1776800659024,42.07,74845.06,0.0,0.36299,0.00012,27.54066]
[1776800659088,42.07,74845.06,0.0,0.36299,0.00012,27.54066]
[1776800659118,42.07,74845.06,0.0,0.36299,0.00012,27.54066]
[1776800659973,42.07,74852.4,0.0,0.36388,0.00012,27.56622]
[1776800660052,42.07,74852.4,0.0,0.36388,0.00012,27.56622]
[1776800660066,42.07,74852.4,0.0,0.36388,0.00012,27.56622]
[1776800660112,42.07,74852.4,0.0,0.36388,0.00012,27.56622]
[1776800660272,42.07,74852.4,0.0,0.36388,0.00012,27.56622]
[1776800660317,42.07,74852.4,0.0,0.36388,0.00012,27.56622]
[1776800660509,42.07,74852.4,0.0,0.36388,0.00012,27.5662]
[1776800660720,42.07,74852.4,0.0,0.36388,0.00012,27.5662]
[1776800660759,42.07,74852.4,0.0,0.36388,0.00012,27.5662]
[1776800661519,42.07,74838.82,0.0,0.36221,0.00012,27.5184]
[1776800662769,42.07,74835.62,0.0,0.36182,0.00012,27.50715]
[1776800662844,42.07,74835.62,0.0,0.36182,0.00012,27.50715]
[1776800664576,42.07,74837.22,0.0,0.36202,0.00012,27.51278]
[1776800664608,42.07,74837.22,0.0,0.36202,0.00012,27.51278]
[1776800664618,42.07,74837.22,0.0,0.36202,0.00012,27.51278]
[1776800664853,42.07,74831.13,0.0,0.36128,0.00012,27.49133]
[1776800664863,42.07,74831.13,0.0,0.36128,0.00012,27.49133]
[1776800664919,42.07,74831.13,0.0,0.36128,0.00012,27.49133]
[1776800665565,42.07,74820.51,0.0,0.35999,0.00012,27.45373]
[1776800666929,42.07,74820.51,0.0,0.35999,0.00012,27.45374]
[1776800666973,42.07,74820.51,0.0,0.35999,0.00012,27.45374]
[1776800667026,42.07,74820.51,0.0,0.35999,0.00012,27.45374]
[1776800667560,42.07,74819.67,0.0,0.35989,0.00012,27.45079]
[1776800670580,42.07,74812.04,0.0,0.35897,0.00012,27.42373]
[1776800670924,42.07,74812.04,0.0,0.35897,0.00012,27.42373]
[1776800670934,42.07,74812.04,0.0,0.35897,0.00012,27.42373]
[1776800671587,42.07,74811.76,0.0,0.35893,0.00012,27.41969]
[1776800672699,42.07,74812.05,0.0,0.35896,0.00012,27.42078]
[1776800672755,42.07,74812.05,0.0,0.35896,0.00012,27.42078]
[1776800674895,42.08,74816.28,0.0,0.3595,0.00012,27.43645]
[1776800674928,42.08,74816.28,0.0,0.3595,0.00012,27.43645]
[1776800676375,42.08,74813.37,0.0,0.35915,0.00012,27.42611]
[1776800676442,42.08,74813.37,0.0,0.35915,0.00012,27.42611]
[1776800676943,42.08,74814.41,0.0,0.35928,0.00012,27.42988]
[1776800677632,42.08,74816.24,0.0,0.3595,0.00012,27.43646]
[1776800678139,42.08,74816.24,0.0,0.3595,0.00012,27.43646]
[1776800678637,42.08,74816.46,0.0,0.35953,0.00012,27.43729]
[1776800683673,42.08,74821.19,0.0,0.36011,0.00012,27.45434]
[1776800683894,42.08,74821.19,0.0,0.36011,0.00012,27.45434]
[1776800684680,42.08,74822.77,0.0,0.3603,0.00012,27.45998]
[1776800685126,42.08,74822.77,0.0,0.3603,0.00012,27.45998]
[1776800685294,42.08,74822.77,0.0,0.3603,0.00012,27.45998]
[1776800685676,42.08,74824.05,0.0,0.36046,0.00012,27.46455]
[1776800686808,42.08,74818.7,0.0,0.35981,0.00012,27.44557]
[1776800686898,42.08,74818.7,0.0,0.35981,0.00012,27.44557]
[1776800687020,42.08,74818.7,0.0,0.35981,0.00012,27.44557]
[1776800687075,42.08,74818.7,0.0,0.35981,0.00012,27.44557]
[1776800687821,42.08,74823.92,0.0,0.36044,0.00012,27.46415]
[1776800688326,42.08,74823.92,0.0,0.36044,0.00012,27.46415]
[1776800688333,42.08,74823.92,0.0,0.36044,0.00012,27.46415]
[1776800689079,42.08,74822.03,0.0,0.36022,0.00012,27.45747]
[1776800689612,42.08,74822.42,0.0,0.36026,0.00012,27.45888]
[1776800690893,42.08,74819.19,0.0,0.35987,0.00012,27.44744]
[1776800691021,42.08,74816.37,0.0,0.35953,0.00012,27.4374]
[1776800692508,42.08,74816.37,0.0,0.35953,0.00012,27.4374]
[1776800692611,42.08,74816.37,0.0,0.35953,0.00012,27.4374]
[1776800692836,42.08,74812.95,0.0,0.35912,0.00012,27.42528]
[1776800693163,42.08,74812.95,0.0,0.35912,0.00012,27.42528]
[1776800693618,42.08,74825.22,0.0,0.36061,0.00012,27.46896]
[1776800693960,42.08,74825.22,0.0,0.36061,0.00012,27.46896]
[1776800694636,42.08,74825.22,0.0,0.36061,0.00012,27.46896]
[1776800694692,42.08,74825.22,0.0,0.36061,0.00012,27.46896]
[1776800694309,42.08,74845.78,0.0,0.3631,0.00012,27.54124]
[1776800694845,42.08,74845.78,0.0,0.3631,0.00012,27.54124]
[1776800694869,42.08,74845.78,0.0,0.3631,0.00012,27.54124]
[1776800694941,42.08,74845.78,0.0,0.3631,0.00012,27.54124]
[1776800694962,42.08,74845.78,0.0,0.3631,0.00012,27.54124]
[1776800695045,42.08,74845.78,0.0,0.3631,0.00012,27.54124]
[1776800695380,42.08,74845.78,0.0,0.3631,0.00012,27.54124]
[1776800695475,42.08,74845.78,0.0,0.3631,0.00012,27.54124]
[1776800695481,42.08,74853.74,0.0,0.36407,0.00012,27.56893]
[1776800695791,42.08,74853.74,0.0,0.36407,0.00012,27.56893]
[1776800696332,42.08,74855.28,0.0,0.36426,0.00012,27.57432]
[1776800697212,42.08,74855.28,0.0,0.36426,0.00012,27.57432]
[1776800697225,42.08,74855.28,0.0,0.36426,0.00012,27.57432]
[1776800697542,42.08,74852.46,0.0,0.36392,0.00012,27.56458]
[1776800698544,42.08,74852.46,0.0,0.36392,0.00012,27.56458]
[1776800698585,42.08,74852.46,0.0,0.36392,0.00012,27.56458]
[1776800699176,42.09,74850.4,0.0,0.36367,0.00012,27.55747]
[1776800699204,42.09,74850.4,0.0,0.36367,0.00012,27.55747]
[1776800699248,42.09,74847.9,0.0,0.36337,0.00012,27.54877]
[1776800700687,42.09,74847.9,0.0,0.36337,0.00012,27.54877]
[1776800700779,42.09,74847.05,0.0,0.36327,0.00012,27.54583]
[1776800701184,42.09,74847.05,0.0,0.36327,0.00012,27.54583]
[1776800701196,42.09,74847.05,0.0,0.36327,0.00012,27.54583]
[1776800701212,42.09,74844.41,0.0,0.36294,0.00012,27.53662]
[1776800702100,42.09,74844.41,0.0,0.36294,0.00012,27.53662]
[1776800702197,42.09,74844.41,0.0,0.36294,0.00012,27.53662]
[1776800702299,42.09,74844.41,0.0,0.36294,0.00012,27.53662]
[1776800702365,42.09,74844.41,0.0,0.36294,0.00012,27.53662]
[1776800702378,42.09,74844.41,0.0,0.36294,0.00012,27.53662]
[1776800702583,42.09,74844.41,0.0,0.36294,0.00012,27.53662]
[1776800702602,42.08,74837.05,0.0,0.36205,0.00012,27.51078]
[1776800702812,42.08,74837.05,0.0,0.36205,0.00012,27.51078]
[1776800702836,42.08,74837.05,0.0,0.36205,0.00012,27.51078]
[1776800703005,42.08,74837.05,0.0,0.36205,0.00012,27.51078]
[1776800703163,42.08,74837.05,0.0,0.36205,0.00012,27.51078]
[1776800703403,42.08,74837.05,0.0,0.36205,0.00012,27.51078]
[1776800703616,42.08,74856.17,0.0,0.36437,0.00012,27.57746]
[1776800704376,42.09,74859.26,0.0,0.36475,0.00012,27.58822]
[1776800704983,42.09,74859.26,0.0,0.36475,0.00012,27.58822]
[1776800705078,42.09,74859.26,0.0,0.36475,0.00012,27.58822]
[1776800705136,42.09,74859.26,0.0,0.36475,0.00012,27.58822]
[1776800705247,42.09,74859.26,0.0,0.36475,0.00012,27.58822]
[1776800705308,42.09,74859.26,0.0,0.36475,0.00012,27.58822]
[1776800705694,42.09,74859.37,0.0,0.36477,0.00012,27.58867]
[1776800706417,42.09,74859.37,0.0,0.36477,0.00012,27.58867]
[1776800706459,42.09,74859.37,0.0,0.36477,0.00012,27.58867]
[1776800706523,42.09,74859.37,0.0,0.36477,0.00012,27.58867]
[1776800706569,42.09,74859.37,0.0,0.36477,0.00012,27.58867]
[1776800706613,42.09,74859.37,0.0,0.36477,0.00012,27.58867]
[1776800706695,42.09,74846.38,0.0,0.36319,0.00012,27.5436]
[1776800707260,42.09,74846.38,0.0,0.36319,0.00012,27.5436]
[1776800707274,42.09,74861.0,0.0,0.36496,0.00012,27.59433]
[1776800707730,42.09,74861.0,0.0,0.36496,0.00012,27.59433]
[1776800707783,42.09,74861.0,0.0,0.36496,0.00012,27.59433]
[1776800709952,42.09,74853.5,0.0,0.36406,0.00012,27.56853]
[1776800709963,42.09,74853.5,0.0,0.36406,0.00012,27.56853]
[1776800710572,42.09,74851.48,0.0,0.36382,0.00012,27.56156]
[1776800711397,42.09,74851.48,0.0,0.36382,0.00012,27.56156]
[1776800711458,42.09,74852.02,0.0,0.36388,0.00012,27.56349]
[1776800712399,42.09,74852.02,0.0,0.36388,0.00012,27.56349]
[1776800712473,42.09,74853.97,0.0,0.36412,0.00012,27.57025]
[1776800715365,42.09,74859.92,0.0,0.36485,0.00012,27.59095]
[1776800715421,42.09,74859.92,0.0,0.36485,0.00012,27.59095]
[1776800715735,42.09,74861.51,0.0,0.36504,0.00012,27.59647]
[1776800716277,42.09,74861.51,0.0,0.36504,0.00012,27.59647]
[1776800716718,42.09,74864.18,0.0,0.36537,0.00012,27.6057]
[1776800717052,42.09,74864.18,0.0,0.36537,0.00012,27.6057]
[1776800717672,42.09,74872.68,0.0,0.36641,0.00012,27.63498]
[1776800718298,42.09,74872.68,0.0,0.36641,0.00012,27.63498]
[1776800718368,42.09,74872.68,0.0,0.36641,0.00012,27.63498]
[1776800719389,42.09,74865.53,0.0,0.36554,0.00012,27.61045]
[1776800719395,42.09,74865.53,0.0,0.36554,0.00012,27.61045]
[1776800719490,42.09,74856.94,0.0,0.36449,0.00012,27.58082]
[1776800720778,42.09,74856.94,0.0,0.36449,0.00012,27.58084]
[1776800721018,42.09,74856.94,0.0,0.36449,0.00012,27.58084]
[1776800721100,42.09,74856.94,0.0,0.36449,0.00012,27.58084]
[1776800721122,42.09,74856.94,0.0,0.36449,0.00012,27.58084]
[1776800721148,42.09,74856.94,0.0,0.36449,0.00012,27.58084]
[1776800721728,42.09,74860.49,0.0,0.36493,0.00012,27.59314]
[1776800721784,42.09,74860.49,0.0,0.36493,0.00012,27.59314]
[1776800722051,42.09,74860.49,0.0,0.36493,0.00012,27.59314]
[1776800722520,42.09,74873.07,0.0,0.36646,0.00012,27.63641]
[1776800723486,42.09,74873.07,0.0,0.36646,0.00012,27.63641]
[1776800723514,42.09,74873.07,0.0,0.36646,0.00012,27.63641]
[1776800723590,42.09,74882.61,0.0,0.36762,0.00012,27.66902]
[1776800725384,42.09,74876.69,0.0,0.3669,0.00012,27.64887]
[1776800725395,42.09,74876.69,0.0,0.3669,0.00012,27.64887]
[1776800725428,42.09,74876.69,0.0,0.3669,0.00012,27.64887]
[1776800725462,42.09,74876.69,0.0,0.3669,0.00012,27.64887]
[1776800725469,42.09,74876.69,0.0,0.3669,0.00012,27.64887]
[1776800725537,42.09,74876.69,0.0,0.3669,0.00012,27.64887]
[1776800725543,42.09,74876.69,0.0,0.3669,0.00012,27.64887]
[1776800725630,42.09,74876.69,0.0,0.3669,0.00012,27.64887]
[1776800725694,42.09,74865.53,0.0,0.36554,0.00012,27.61065]
[1776800726317,42.09,74854.91,0.0,0.36425,0.00012,27.57398]
[1776800727358,42.09,74854.91,0.0,0.36425,0.00012,27.57398]
[1776800727416,42.09,74854.91,0.0,0.36425,0.00012,27.57398]
[1776800727523,42.09,74854.91,0.0,0.36425,0.00012,27.57398]
[1776800727613,42.1,74851.74,0.0,0.36387,0.00012,27.56305]
[1776800729478,42.1,74851.74,0.0,0.36387,0.00012,27.56305]
[1776800729542,42.1,74851.74,0.0,0.36387,0.00012,27.56305]
[1776800729581,42.1,74851.74,0.0,0.36387,0.00012,27.56305]
[1776800729608,42.1,74851.74,0.0,0.36387,0.00012,27.56305]
[1776800729701,42.1,74851.74,0.0,0.36387,0.00012,27.56305]
[1776800729682,42.1,74862.71,0.0,0.36521,0.00012,27.60109]
[1776800730114,42.1,74862.71,0.0,0.36521,0.00012,27.60109]
[1776800730489,42.1,74864.87,0.0,0.36547,0.00012,27.60853]
[1776800731546,42.1,74864.87,0.0,0.36547,0.00012,27.60853]
[1776800731552,42.1,74864.87,0.0,0.36547,0.00012,27.60853]
[1776800731605,42.1,74864.87,0.0,0.36547,0.00012,27.60853]
[1776800731682,42.1,74863.09,0.0,0.36524,0.00012,27.59936]
[1776800732403,42.1,74863.09,0.0,0.36524,0.00012,27.59936]
[1776800732523,42.1,74863.09,0.0,0.36524,0.00012,27.59936]
[1776800732584,42.1,74863.09,0.0,0.36524,0.00012,27.59936]
[1776800732831,42.1,74863.13,0.0,0.36525,0.00012,27.59949]
[1776800732881,42.1,74863.13,0.0,0.36525,0.00012,27.59949]
[1776800734128,42.1,74863.13,0.0,0.36525,0.00012,27.59952]
[1776800734142,42.1,74863.13,0.0,0.36525,0.00012,27.59952]
[1776800734300,42.1,74863.13,0.0,0.36525,0.00012,27.59952]
[1776800734664,42.1,74863.13,0.0,0.36525,0.00012,27.59952]
[1776800734717,42.1,74876.92,0.0,0.36693,0.00012,27.64687]
[1776800734765,42.1,74876.92,0.0,0.36693,0.00012,27.64687]
[1776800734839,42.1,74876.92,0.0,0.36693,0.00012,27.64687]
[1776800735126,42.1,74876.92,0.0,0.36693,0.00012,27.64687]
[1776800735241,42.1,74876.92,0.0,0.36693,0.00012,27.64687]
[1776800735346,42.1,74876.92,0.0,0.36693,0.00012,27.64687]
[1776800735383,42.1,74876.92,0.0,0.36693,0.00012,27.64687]
[1776800735433,42.1,74876.92,0.0,0.36693,0.00012,27.64687]
[1776800735450,42.1,74876.92,0.0,0.36693,0.00012,27.64687]
[1776800735454,42.1,74876.92,0.0,0.36693,0.00012,27.64687]
[1776800735500,42.1,74876.92,0.0,0.36693,0.00012,27.64687]
[1776800735561,42.1,74876.92,0.0,0.36693,0.00012,27.64687]
[1776800735641,42.1,74892.76,0.0,0.36886,0.00012,27.70057]
[1776800736254,42.1,74892.76,0.0,0.36886,0.00012,27.70057]
[1776800736548,42.1,74892.76,0.0,0.36886,0.00012,27.70057]
[1776800736714,42.1,74905.71,0.0,0.37045,0.00012,27.74413]
[1776800736840,42.1,74905.71,0.0,0.37045,0.00012,27.74413]
[1776800737670,42.1,74905.71,0.0,0.37045,0.00012,27.74413]
[1776800737713,42.1,74905.71,0.0,0.37045,0.00012,27.74413]
[1776800737698,42.1,74914.58,0.0,0.37153,0.00012,27.7737]
[1776800738686,42.1,74914.58,0.0,0.37153,0.00012,27.7737]
[1776800738767,42.1,74914.58,0.0,0.37153,0.00012,27.7737]
[1776800739904,42.1,74921.23,0.0,0.37235,0.00012,27.79574]
[1776800740439,42.1,74921.23,0.0,0.37235,0.00012,27.79574]
[1776800740497,42.1,74921.23,0.0,0.37235,0.00012,27.79574]
[1776800740590,42.1,74921.23,0.0,0.37235,0.00012,27.79574]
[1776800740674,42.1,74921.23,0.0,0.37235,0.00012,27.79574]
[1776800740696,42.1,74926.92,0.0,0.37305,0.00012,27.81451]
[1776800740842,42.1,74926.92,0.0,0.37305,0.00012,27.81451]
[1776800742119,42.1,74926.92,0.0,0.37305,0.00012,27.81458]
[1776800742438,42.1,74926.92,0.0,0.37305,0.00012,27.81458]
[1776800742581,42.1,74926.92,0.0,0.37305,0.00012,27.81458]
[1776800742635,42.1,74928.08,0.0,0.37319,0.00012,27.81841]
[1776800744718,42.1,74918.4,0.0,0.37201,0.00012,27.78662]
[1776800747000,42.1,74920.67,0.0,0.37229,0.00012,27.79416]
[1776800747110,42.1,74920.67,0.0,0.37229,0.00012,27.79416]
[1776800747236,42.1,74920.67,0.0,0.37229,0.00012,27.79416]
[1776800747630,42.1,74920.67,0.0,0.37229,0.00012,27.79416]
[1776800747731,42.11,74926.51,0.0,0.37301,0.00012,27.81347]
[1776800747773,42.11,74926.51,0.0,0.37301,0.00012,27.81347]
[1776800748040,42.11,74926.51,0.0,0.37301,0.00012,27.81347]
[1776800748073,42.11,74926.51,0.0,0.37301,0.00012,27.81347]
[1776800748138,42.11,74926.51,0.0,0.37301,0.00012,27.81347]
[1776800748212,42.11,74926.51,0.0,0.37301,0.00012,27.81347]
[1776800748245,42.11,74926.51,0.0,0.37301,0.00012,27.81347]
[1776800748471,42.11,74938.03,0.0,0.37442,0.00012,27.85112]
[1776800749718,42.11,74942.95,0.0,0.37502,0.00012,27.86714]
[1776800750673,42.11,74942.95,0.0,0.37502,0.00012,27.86714]
[1776800750726,42.11,74942.95,0.0,0.37502,0.00012,27.86714]
[1776800750680,42.11,74938.82,0.0,0.37452,0.00012,27.85373]
[1776800753750,42.11,74924.46,0.0,0.37276,0.00012,27.80681]
[1776800753919,42.11,74924.46,0.0,0.37276,0.00012,27.80681]
[1776800753931,42.11,74924.46,0.0,0.37276,0.00012,27.80681]
[1776800754213,42.11,74924.46,0.0,0.37276,0.00012,27.80681]
[1776800755805,42.11,74921.12,0.0,0.37235,0.00012,27.79584]
[1776800755844,42.11,74921.12,0.0,0.37235,0.00012,27.79584]
[1776800756542,42.11,74921.05,0.0,0.37235,0.00012,27.79564]
[1776800759247,42.11,74925.31,0.0,0.37287,0.00012,27.80974]
[1776800759379,42.11,74925.31,0.0,0.37287,0.00012,27.80974]
[1776800759896,42.11,74926.26,0.0,0.37299,0.00012,27.81288]
[1776800760361,42.11,74918.26,0.0,0.37201,0.00012,27.78655]
[1776800763345,42.11,74918.85,0.0,0.37209,0.00012,27.78859]
[1776800763879,42.11,74920.12,0.0,0.37224,0.00012,27.79279]
[1776800764296,42.11,74920.12,0.0,0.37224,0.00012,27.79285]
[1776800765390,42.11,74929.23,0.0,0.37336,0.00012,27.8228]
[1776800765924,42.11,74929.23,0.0,0.37336,0.00012,27.8228]
[1776800766033,42.11,74929.23,0.0,0.37336,0.00012,27.8228]
[1776800766136,42.11,74929.23,0.0,0.37336,0.00012,27.8228]
[1776800766731,42.11,74929.23,0.0,0.37336,0.00012,27.8228]
[1776800766734,42.11,74931.86,0.0,0.37368,0.00012,27.83143]
[1776800766820,42.11,74931.86,0.0,0.37368,0.00012,27.83143]
[1776800769130,42.11,74933.86,0.0,0.37393,0.00012,27.83797]
[1776800769972,42.11,74933.26,0.0,0.37385,0.00012,27.83601]
[1776800770674,42.11,74933.4,0.0,0.37387,0.00012,27.83647]
[1776800771965,42.11,74935.68,0.0,0.37415,0.00012,27.84391]
[1776800772030,42.11,74935.68,0.0,0.37415,0.00012,27.84391]
[1776800774007,42.11,74932.9,0.0,0.37381,0.00012,27.83484]
[1776800774550,42.11,74933.52,0.0,0.37389,0.00012,27.83686]
[1776800775878,42.11,74933.47,0.0,0.37388,0.00012,27.8367]
[1776800776236,42.11,74933.47,0.0,0.37388,0.00012,27.8367]
[1776800776387,42.11,74933.47,0.0,0.37388,0.00012,27.8367]
[1776800776741,42.11,74933.47,0.0,0.37388,0.00012,27.8367]
[1776800776636,42.11,74913.41,0.0,0.37143,0.00012,27.7707]
[1776800777070,42.11,74913.41,0.0,0.37143,0.00012,27.7707]
[1776800777136,42.11,74913.41,0.0,0.37143,0.00012,27.7707]
[1776800777392,42.11,74913.41,0.0,0.37143,0.00012,27.77074]
[1776800777910,42.11,74913.41,0.0,0.37143,0.00012,27.77074]
[1776800777965,42.11,74913.41,0.0,0.37143,0.00012,27.77074]
[1776800778705,42.11,74913.41,0.0,0.37143,0.00012,27.77074]
[1776800778733,42.11,74913.41,0.0,0.37143,0.00012,27.77074]
[1776800778752,42.11,74900.48,0.0,0.36985,0.00012,27.72772]
[1776800779200,42.11,74900.48,0.0,0.36985,0.00012,27.72772]
[1776800779267,42.11,74900.48,0.0,0.36985,0.00012,27.72772]
[1776800779335,42.11,74900.48,0.0,0.36985,0.00012,27.72772]
[1776800779437,42.11,74897.45,0.0,0.36948,0.00012,27.71756]
[1776800781446,42.11,74897.45,0.0,0.36948,0.00012,27.71764]
[1776800781704,42.12,74891.51,0.0,0.36877,0.00012,27.69783]
[1776800782439,42.12,74891.51,0.0,0.36877,0.00012,27.69783]
[1776800782450,42.12,74891.51,0.0,0.36877,0.00012,27.69783]
[1776800782491,42.12,74891.51,0.0,0.36877,0.00012,27.69783]
[1776800782525,42.12,74891.51,0.0,0.36877,0.00012,27.69783]
[1776800782800,42.12,74886.11,0.0,0.36811,0.00012,27.67969]
[1776800783204,42.12,74886.11,0.0,0.36811,0.00012,27.67969]
[1776800783220,42.12,74886.11,0.0,0.36811,0.00012,27.67969]
[1776800783535,42.12,74886.11,0.0,0.36811,0.00012,27.67969]
[1776800783641,42.12,74886.11,0.0,0.36811,0.00012,27.67969]
[1776800783718,42.12,74875.15,0.0,0.36678,0.00012,27.64245]
[1776800784118,42.12,74875.15,0.0,0.36678,0.00012,27.64245]
[1776800784513,42.12,74872.18,0.0,0.36642,0.00012,27.63242]
[1776800786105,42.12,74868.16,0.0,0.36594,0.00012,27.61878]
[1776800786131,42.12,74868.16,0.0,0.36594,0.00012,27.61878]
[1776800786346,42.12,74868.16,0.0,0.36594,0.00012,27.61878]
[1776800786426,42.12,74868.16,0.0,0.36594,0.00012,27.61878]
[1776800786528,42.12,74859.19,0.0,0.36485,0.00012,27.58803]
[1776800787237,42.12,74859.19,0.0,0.36485,0.00012,27.58803]
[1776800787255,42.12,74859.19,0.0,0.36485,0.00012,27.58803]
[1776800787551,42.12,74854.2,0.0,0.36425,0.00012,27.57091]
[1776800789778,42.12,74854.2,0.0,0.36425,0.00012,27.57097]
[1776800790040,42.12,74850.81,0.0,0.36384,0.00012,27.55928]
[1776800790122,42.12,74850.81,0.0,0.36384,0.00012,27.55928]
[1776800790363,42.12,74850.81,0.0,0.36384,0.00012,27.55928]
[1776800790422,42.12,74850.81,0.0,0.36384,0.00012,27.55928]
[1776800790530,42.12,74850.81,0.0,0.36384,0.00012,27.55928]
[1776800790642,42.12,74850.81,0.0,0.36384,0.00012,27.55928]
[1776800790665,42.12,74850.81,0.0,0.36384,0.00012,27.55928]
[1776800790688,42.12,74850.81,0.0,0.36384,0.00012,27.55928]
[1776800790804,42.12,74850.81,0.0,0.36384,0.00012,27.55928]
[1776800790749,42.12,74873.4,0.0,0.36659,0.00012,27.63706]
[1776800791045,42.12,74873.4,0.0,0.36659,0.00012,27.63706]
[1776800791160,42.12,74873.4,0.0,0.36659,0.00012,27.63706]
[1776800791377,42.12,74873.4,0.0,0.36659,0.00012,27.63706]
[1776800791486,42.12,74873.4,0.0,0.36659,0.00012,27.63706]
[1776800791835,42.13,74893.11,0.0,0.36898,0.00012,27.70099]
[1776800792044,42.13,74893.11,0.0,0.36898,0.00012,27.70099]
[1776800792101,42.13,74893.11,0.0,0.36898,0.00012,27.70099]
[1776800792500,42.13,74893.11,0.0,0.36898,0.00012,27.70099]
[1776800793508,42.13,74897.2,0.0,0.36949,0.00012,27.71483]
[1776800796124,42.13,74890.95,0.0,0.36873,0.00012,27.694]
[1776800796175,42.13,74890.95,0.0,0.36873,0.00012,27.694]
[1776800796192,42.13,74890.95,0.0,0.36873,0.00012,27.694]
[1776800796230,42.13,74890.95,0.0,0.36873,0.00012,27.694]
[1776800796279,42.13,74890.95,0.0,0.36873,0.00012,27.694]
[1776800796674,42.13,74890.95,0.0,0.36873,0.00012,27.694]
[1776800796723,42.13,74890.95,0.0,0.36873,0.00012,27.694]
[1776800796776,42.13,74882.36,0.0,0.36769,0.00012,27.66516]
[1776800796988,42.13,74882.36,0.0,0.36769,0.00012,27.66516]
[1776800797763,42.13,74872.04,0.0,0.36644,0.00012,27.63015]
[1776800798305,42.13,74872.04,0.0,0.36644,0.00012,27.63015]
[1776800798316,42.13,74872.04,0.0,0.36644,0.00012,27.63015]
[1776800798543,42.13,74872.04,0.0,0.36644,0.00012,27.63015]
[1776800800247,42.13,74869.24,0.0,0.3661,0.00012,27.62066]
[1776800801300,42.14,74871.93,0.0,0.36644,0.00012,27.62995]
[1776800801395,42.14,74871.93,0.0,0.36644,0.00012,27.62995]
[1776800801566,42.14,74870.43,0.0,0.36626,0.00012,27.62491]
[1776800802530,42.14,74870.43,0.0,0.36626,0.00012,27.62491]
[1776800802540,42.14,74870.43,0.0,0.36626,0.00012,27.62491]
[1776800802816,42.14,74858.19,0.0,0.36478,0.00012,27.58304]
[1776800803011,42.14,74858.19,0.0,0.36478,0.00012,27.58304]
[1776800803068,42.14,74858.19,0.0,0.36478,0.00012,27.58304]
[1776800803207,42.14,74858.19,0.0,0.36478,0.00012,27.58304]
[1776800803318,42.14,74858.19,0.0,0.36478,0.00012,27.58304]
[1776800804352,42.14,74850.73,0.0,0.36387,0.00012,27.55729]
[1776800804594,42.14,74850.73,0.0,0.36387,0.00012,27.55729]
[1776800806681,42.14,74844.44,0.0,0.36311,0.00012,27.5355]
[1776800806788,42.14,74844.44,0.0,0.36311,0.00012,27.5355]
[1776800807872,42.14,74833.54,0.0,0.3618,0.00012,27.49757]
[1776800807926,42.14,74833.54,0.0,0.3618,0.00012,27.49757]
[1776800808042,42.14,74833.54,0.0,0.3618,0.00012,27.49757]
[1776800808100,42.14,74833.54,0.0,0.3618,0.00012,27.49757]
[1776800808412,42.14,74833.54,0.0,0.3618,0.00012,27.49757]
[1776800808635,42.14,74833.72,0.0,0.36182,0.00012,27.4982]
[1776800809212,42.14,74833.72,0.0,0.36182,0.00012,27.4982]
[1776800809634,42.14,74818.73,0.0,0.36001,0.00012,27.44528]
[1776800810493,42.14,74818.73,0.0,0.36001,0.00012,27.44528]
[1776800810579,42.14,74818.73,0.0,0.36001,0.00012,27.44528]
[1776800810641,42.14,74812.58,0.0,0.35926,0.00012,27.42342]
[1776800811026,42.14,74812.58,0.0,0.35926,0.00012,27.42342]
[1776800811218,42.14,74812.58,0.0,0.35926,0.00012,27.42342]
[1776800811377,42.14,74812.58,0.0,0.35926,0.00012,27.42342]
[1776800811645,42.14,74812.58,0.0,0.35926,0.00012,27.42347]
[1776800811848,42.14,74812.58,0.0,0.35926,0.00012,27.42347]
[1776800811853,42.14,74812.58,0.0,0.35926,0.00012,27.42347]
[1776800812527,42.14,74812.58,0.0,0.35926,0.00012,27.42347]
[1776800812651,42.14,74814.61,0.0,0.35951,0.00012,27.43076]
[1776800814476,42.14,74812.61,0.0,0.35927,0.00012,27.4237]
[1776800814535,42.14,74812.61,0.0,0.35927,0.00012,27.4237]
[1776800814697,42.14,74812.61,0.0,0.35927,0.00012,27.4237]
[1776800814799,42.15,74817.01,0.0,0.35981,0.00012,27.43946]
[1776800815245,42.15,74817.01,0.0,0.35981,0.00012,27.43946]
[1776800815349,42.15,74817.01,0.0,0.35981,0.00012,27.43946]
[1776800815357,42.15,74817.01,0.0,0.35981,0.00012,27.43946]
[1776800815418,42.15,74817.01,0.0,0.35981,0.00012,27.43946]
[1776800815823,42.15,74826.37,0.0,0.36094,0.00012,27.47264]
[1776800815915,42.15,74826.37,0.0,0.36094,0.00012,27.47264]
[1776800816530,42.15,74826.37,0.0,0.36094,0.00012,27.47264]
[1776800816570,42.15,74826.37,0.0,0.36094,0.00012,27.47264]
[1776800816630,42.15,74826.37,0.0,0.36094,0.00012,27.47264]
[1776800816685,42.15,74826.37,0.0,0.36094,0.00012,27.47264]
[1776800816742,42.15,74826.37,0.0,0.36094,0.00012,27.47264]
[1776800816804,42.15,74826.37,0.0,0.36094,0.00012,27.47264]
[1776800816773,42.15,74836.1,0.0,0.36212,0.00012,27.5069]
[1776800817198,42.15,74836.1,0.0,0.36212,0.00012,27.5069]
[1776800817248,42.15,74836.1,0.0,0.36212,0.00012,27.5069]
[1776800817528,42.15,74836.1,0.0,0.36212,0.00012,27.5069]
[1776800817600,42.15,74836.1,0.0,0.36212,0.00012,27.5069]
[1776800817713,42.15,74836.1,0.0,0.36212,0.00012,27.5069]
[1776800817749,42.15,74836.1,0.0,0.36212,0.00012,27.5069]
[1776800817814,42.15,74844.2,0.0,0.36311,0.00012,27.53523]
[1776800818633,42.15,74844.2,0.0,0.36311,0.00012,27.53523]
[1776800818715,42.15,74853.47,0.0,0.36423,0.00012,27.56743]
[1776800819708,42.15,74853.47,0.0,0.36423,0.00012,27.56741]
[1776800820161,42.15,74853.47,0.0,0.36423,0.00012,27.56741]
[1776800820395,42.15,74853.47,0.0,0.36423,0.00012,27.56741]
[1776800820428,42.15,74853.47,0.0,0.36423,0.00012,27.56741]
[1776800820447,42.15,74853.47,0.0,0.36423,0.00012,27.56741]
[1776800820494,42.15,74853.47,0.0,0.36423,0.00012,27.56741]
[1776800820526,42.15,74853.47,0.0,0.36423,0.00012,27.56741]
[1776800820788,42.15,74864.42,0.0,0.36556,0.00012,27.60518]
[1776800822569,42.15,74868.37,0.0,0.36605,0.00012,27.61889]
[1776800822727,42.15,74868.37,0.0,0.36605,0.00012,27.61905]
[1776800825052,42.15,74874.14,0.0,0.36677,0.00012,27.63905]
[1776800825220,42.15,74874.14,0.0,0.36677,0.00012,27.63905]
[1776800825330,42.15,74874.14,0.0,0.36677,0.00012,27.63905]
[1776800825374,42.15,74874.14,0.0,0.36677,0.00012,27.63905]
[1776800825395,42.15,74874.14,0.0,0.36677,0.00012,27.63905]
[1776800825453,42.15,74874.14,0.0,0.36677,0.00012,27.63905]
[1776800825644,42.15,74874.14,0.0,0.36677,0.00012,27.63905]
[1776800825747,42.16,74874.26,0.0,0.36679,0.00012,27.6396]
[1776800826364,42.16,74874.26,0.0,0.36679,0.00012,27.6396]
[1776800826603,42.16,74874.26,0.0,0.36679,0.00012,27.6396]
[1776800826654,42.16,74874.26,0.0,0.36679,0.00012,27.6396]
[1776800826802,42.16,74883.17,0.0,0.36788,0.00012,27.67]
[1776800827759,42.16,74883.17,0.0,0.36788,0.00012,27.67]
[1776800827815,42.16,74883.17,0.0,0.36788,0.00012,27.67]
[1776800828622,42.16,74879.24,0.0,0.3674,0.00012,27.65679]
[1776800828631,42.16,74879.24,0.0,0.3674,0.00012,27.65679]
[1776800828655,42.16,74879.24,0.0,0.3674,0.00012,27.65679]
[1776800828770,42.16,74879.24,0.0,0.36741,0.00012,27.65688]
[1776800828932,42.16,74879.24,0.0,0.36741,0.00012,27.65688]
[1776800828944,42.16,74879.24,0.0,0.36741,0.00012,27.65688]
[1776800828984,42.16,74879.24,0.0,0.36741,0.00012,27.65688]
[1776800829084,42.16,74879.24,0.0,0.36741,0.00012,27.65688]
[1776800829777,42.16,74877.74,0.0,0.36723,0.00012,27.65188]
[1776800830663,42.16,74877.74,0.0,0.36723,0.00012,27.65188]
[1776800830787,42.16,74881.77,0.0,0.36772,0.00012,27.66568]
[1776800833691,42.16,74885.83,0.0,0.36823,0.00012,27.67963]
[1776800833822,42.16,74885.83,0.0,0.36823,0.00012,27.67963]
[1776800834100,42.17,74885.81,0.0,0.36823,0.00012,27.67966]
[1776800834277,42.17,74885.81,0.0,0.36823,0.00012,27.67966]
[1776800834379,42.17,74885.81,0.0,0.36823,0.00012,27.67966]
[1776800834496,42.17,74885.81,0.0,0.36823,0.00012,27.67966]
[1776800834607,42.17,74885.81,0.0,0.36823,0.00012,27.67966]
[1776800834621,42.17,74885.81,0.0,0.36823,0.00012,27.67966]
[1776800834741,42.17,74885.81,0.0,0.36823,0.00012,27.67966]
[1776800834873,42.17,74894.26,0.0,0.36926,0.00012,27.70821]
[1776800835825,42.17,74920.8,0.0,0.3725,0.00012,27.79649]
[1776800836272,42.17,74920.8,0.0,0.3725,0.00012,27.79649]
[1776800836342,42.17,74920.8,0.0,0.3725,0.00012,27.79649]
[1776800836532,42.17,74920.8,0.0,0.3725,0.00012,27.79649]
[1776800836830,42.17,74930.57,0.0,0.3737,0.00012,27.82852]
[1776800837032,42.17,74930.57,0.0,0.3737,0.00012,27.82852]
[1776800837969,42.17,74927.5,0.0,0.37332,0.00012,27.81848]
[1776800838011,42.17,74927.5,0.0,0.37332,0.00012,27.81848]
[1776800838086,42.17,74927.5,0.0,0.37332,0.00012,27.81848]
[1776800838744,42.17,74927.5,0.0,0.37332,0.00012,27.81848]
[1776800838848,42.17,74927.5,0.0,0.37332,0.00012,27.81848]
[1776800838874,42.17,74924.46,0.0,0.37295,0.00012,27.80852]
[1776800843064,42.17,74922.68,0.0,0.37273,0.00012,27.8027]
[1776800843172,42.17,74922.68,0.0,0.37273,0.00012,27.8027]
[1776800843515,42.17,74922.68,0.0,0.37273,0.00012,27.8027]
[1776800843879,42.17,74920.53,0.0,0.37247,0.00012,27.79564]
[1776800844009,42.17,74920.53,0.0,0.37247,0.00012,27.79564]
[1776800844140,42.17,74920.53,0.0,0.37247,0.00012,27.79564]
[1776800844886,42.17,74929.47,0.0,0.37356,0.00012,27.82496]
[1776800845100,42.17,74929.47,0.0,0.37356,0.00012,27.82496]
[1776800845884,42.17,74940.62,0.0,0.37493,0.00012,27.86123]
[1776800846039,42.17,74940.62,0.0,0.37493,0.00012,27.86123]
[1776800846485,42.17,74938.18,0.0,0.37463,0.00012,27.85332]
[1776800846915,42.17,74938.18,0.0,0.37463,0.00012,27.85332]
[1776800846957,42.17,74938.18,0.0,0.37463,0.00012,27.85332]
[1776800847106,42.17,74938.18,0.0,0.37463,0.00012,27.85332]
[1776800847191,42.17,74938.18,0.0,0.37463,0.00012,27.85332]
[1776800847271,42.17,74946.3,0.0,0.37562,0.00012,27.87955]
[1776800848901,42.17,74952.46,0.0,0.37638,0.00012,27.89943]
[1776800849019,42.17,74952.46,0.0,0.37638,0.00012,27.89943]
[1776800849681,42.17,74952.46,0.0,0.37638,0.00012,27.89943]
[1776800849834,42.17,74952.46,0.0,0.37638,0.00012,27.89943]
[1776800849859,42.17,74952.46,0.0,0.37638,0.00012,27.89943]
[1776800849882,42.17,74954.1,0.0,0.37658,0.00012,27.90471]
[1776800850148,42.17,74954.1,0.0,0.37658,0.00012,27.90471]
[1776800850213,42.17,74954.1,0.0,0.37658,0.00012,27.90471]
[1776800850656,42.17,74954.1,0.0,0.37658,0.00012,27.90471]
[1776800850757,42.17,74955.95,0.0,0.37681,0.00012,27.91063]
[1776800851762,42.17,74955.95,0.0,0.37681,0.00012,27.91063]
[1776800851893,42.17,74964.31,0.0,0.37782,0.00012,27.93436]
[1776800852889,42.17,74964.31,0.0,0.37782,0.00012,27.93436]
[1776800853228,42.17,74963.06,0.0,0.37767,0.00012,27.93039]
[1776800853312,42.17,74963.06,0.0,0.37767,0.00012,27.93039]
[1776800853413,42.17,74964.53,0.0,0.37786,0.00012,27.93518]
[1776800854673,42.17,74964.53,0.0,0.37786,0.00012,27.93518]
[1776800854989,42.18,74968.25,0.0,0.37832,0.00012,27.9472]
[1776800855660,42.18,74968.25,0.0,0.37832,0.00012,27.9472]
[1776800855707,42.18,74968.25,0.0,0.37832,0.00012,27.9472]
[1776800855730,42.18,74967.33,0.0,0.37821,0.00012,27.94435]
[1776800856947,42.18,74968.1,0.0,0.37831,0.00012,27.94679]
[1776800857223,42.18,74968.1,0.0,0.37831,0.00012,27.94679]
[1776800857346,42.18,74968.1,0.0,0.37831,0.00012,27.94679]
[1776800857823,42.18,74968.89,0.0,0.37841,0.00012,27.94943]
[1776800859408,42.18,74971.55,0.0,0.37874,0.00012,27.95783]
[1776800859450,42.18,74971.55,0.0,0.37874,0.00012,27.95783]
[1776800859521,42.18,74971.55,0.0,0.37874,0.00012,27.95783]
[1776800859544,42.18,74971.55,0.0,0.37874,0.00012,27.95783]
[1776800859600,42.18,74971.55,0.0,0.37874,0.00012,27.95783]
[1776800859779,42.18,74971.55,0.0,0.37874,0.00012,27.95783]
[1776800859814,42.18,74971.55,0.0,0.37874,0.00012,27.95783]
[1776800859843,42.18,74971.55,0.0,0.37874,0.00012,27.95783]
[1776800859877,42.18,74972.6,0.0,0.37887,0.00012,27.96125]
[1776800860595,42.18,74972.6,0.0,0.37887,0.00012,27.96125]
[1776800860653,42.18,74972.6,0.0,0.37887,0.00012,27.96125]
[1776800860662,42.18,74982.65,0.0,0.38011,0.00012,27.99293]
[1776800860969,42.18,74982.65,0.0,0.38011,0.00012,27.99293]
[1776800861145,42.18,74982.65,0.0,0.38011,0.00012,27.99293]
[1776800861414,42.18,74982.65,0.0,0.38011,0.00012,27.99293]
[1776800861484,42.18,74982.65,0.0,0.38011,0.00012,27.99293]
[1776800861512,42.18,74982.65,0.0,0.38011,0.00012,27.99293]
[1776800861756,42.18,74995.95,0.0,0.38175,0.00012,28.03441]
[1776800861950,42.18,74995.95,0.0,0.38175,0.00012,28.03441]
[1776800862297,42.18,74995.95,0.0,0.38175,0.00012,28.03441]
[1776800862718,42.19,75010.08,0.0,0.38349,0.00012,28.07802]
[1776800863045,42.19,75010.08,0.0,0.38349,0.00012,28.07802]
[1776800863369,42.19,75010.08,0.0,0.38349,0.00012,28.07802]
[1776800863430,42.19,75013.17,0.0,0.38387,0.00012,28.08745]
[1776800864524,42.19,75013.17,0.0,0.38387,0.00012,28.08745]
[1776800864543,42.19,75013.17,0.0,0.38387,0.00012,28.08745]
[1776800864861,42.19,75008.41,0.0,0.38329,0.00012,28.07299]
[1776800866182,42.19,75006.77,0.0,0.38309,0.00012,28.06796]
[1776800866231,42.19,75006.77,0.0,0.38309,0.00012,28.06796]
[1776800866801,42.19,75006.77,0.0,0.38309,0.00012,28.06796]
[1776800866862,42.19,75006.77,0.0,0.38309,0.00012,28.06796]
[1776800866929,42.19,75007.6,0.0,0.38319,0.00012,28.0706]
[1776800867323,42.19,75007.6,0.0,0.38319,0.00012,28.0706]
[1776800868957,42.19,75019.72,0.0,0.38469,0.00012,28.10756]
[1776800871091,42.19,75023.03,0.0,0.3851,0.00012,28.11763]
[1776800871461,42.19,75021.32,0.0,0.38489,0.00012,28.11248]
[1776800872174,42.19,75021.32,0.0,0.38489,0.00012,28.11248]
[1776800872764,42.19,75021.32,0.0,0.38489,0.00012,28.11248]
[1776800872804,42.19,75021.32,0.0,0.38489,0.00012,28.11248]
[1776800872865,42.19,75016.75,0.0,0.38433,0.00012,28.09866]
[1776800873033,42.19,75016.75,0.0,0.38433,0.00012,28.09866]
[1776800874309,42.19,75010.79,0.0,0.38359,0.00012,28.08051]
[1776800874395,42.19,75010.79,0.0,0.38359,0.00012,28.08051]
[1776800874437,42.19,75010.79,0.0,0.38359,0.00012,28.08051]
[1776800874460,42.19,75005.25,0.0,0.38291,0.00012,28.06358]
[1776800875304,42.19,74997.23,0.0,0.38193,0.00012,28.03893]
[1776800876806,42.19,74997.23,0.0,0.38193,0.00012,28.03893]
[1776800876908,42.19,74998.54,0.0,0.3821,0.00012,28.0431]
[1776800877024,42.19,74998.54,0.0,0.3821,0.00012,28.0431]
[1776800877095,42.19,74998.54,0.0,0.3821,0.00012,28.0431]
[1776800877838,42.19,74998.54,0.0,0.3821,0.00012,28.0431]
[1776800878957,42.19,74988.02,0.0,0.38081,0.00012,28.01057]
[1776800879263,42.19,74988.02,0.0,0.38081,0.00012,28.01057]
[1776800879316,42.19,74988.02,0.0,0.38081,0.00012,28.01057]
[1776800880882,42.2,74990.28,0.0,0.38109,0.00012,28.01768]
[1776800880960,42.2,74990.28,0.0,0.38109,0.00012,28.01777]
[1776800881040,42.2,74990.28,0.0,0.38109,0.00012,28.01777]
[1776800881199,42.2,74990.28,0.0,0.38109,0.00012,28.01777]
[1776800881864,42.2,74990.28,0.0,0.38109,0.00012,28.01777]
[1776800881888,42.2,75000.08,0.0,0.3823,0.00012,28.04825]
[1776800882197,42.2,75000.08,0.0,0.3823,0.00012,28.04825]
[1776800882212,42.2,75000.08,0.0,0.3823,0.00012,28.04825]
[1776800882666,42.2,75008.47,0.0,0.38333,0.00012,28.074]
[1776800884169,42.2,75013.73,0.0,0.38399,0.00012,28.09016]
[1776800885281,42.2,75013.73,0.0,0.38399,0.00012,28.09016]
[1776800885361,42.2,75013.73,0.0,0.38399,0.00012,28.09016]
[1776800885512,42.2,75013.73,0.0,0.38399,0.00012,28.09016]
[1776800885704,42.2,75013.68,0.0,0.38398,0.00012,28.09005]
[1776800887395,42.2,75014.89,0.0,0.38414,0.00012,28.09382]
[1776800887457,42.2,75014.89,0.0,0.38414,0.00012,28.09382]
[1776800891204,42.2,75011.89,0.0,0.38377,0.00012,28.08481]
[1776800891329,42.2,75011.89,0.0,0.38377,0.00012,28.08481]
[1776800891836,42.21,75011.54,0.0,0.38373,0.00012,28.08383]
[1776800896850,42.21,75006.35,0.0,0.3831,0.00012,28.06819]
[1776800899781,42.21,74997.44,0.0,0.38202,0.00012,28.04098]
[1776800901167,42.21,74997.44,0.0,0.38202,0.00012,28.04105]
[1776800901230,42.21,74997.44,0.0,0.38202,0.00012,28.04105]
[1776800901536,42.21,74997.44,0.0,0.38202,0.00012,28.04105]
[1776800901747,42.21,74995.25,0.0,0.38176,0.00012,28.03436]
[1776800904616,42.22,74993.31,0.0,0.38152,0.00012,28.02852]
[1776800904637,42.22,74993.31,0.0,0.38152,0.00012,28.02852]
[1776800904745,42.22,74993.31,0.0,0.38152,0.00012,28.02852]
[1776800904814,42.22,74991.92,0.0,0.38136,0.00012,28.02439]
[1776800905913,42.22,74999.46,0.0,0.38229,0.00012,28.04777]
[1776800907340,42.22,74999.46,0.0,0.38229,0.00012,28.04777]
[1776800907420,42.22,74999.46,0.0,0.38229,0.00012,28.04777]
[1776800907574,42.22,74999.46,0.0,0.38229,0.00012,28.04777]
[1776800907953,42.22,74999.56,0.0,0.38231,0.00012,28.04823]
[1776800909932,42.22,75006.88,0.0,0.38322,0.00012,28.07083]
[1776800911665,42.23,75000.98,0.0,0.38249,0.00012,28.05279]
[1776800911692,42.23,75000.98,0.0,0.38249,0.00012,28.05279]
[1776800912259,42.23,74995.26,0.0,0.38178,0.00012,28.0321]
[1776800913175,42.23,74995.26,0.0,0.38178,0.00012,28.03217]
[1776800913268,42.23,74995.26,0.0,0.38178,0.00012,28.03217]
[1776800913299,42.23,74995.26,0.0,0.38178,0.00012,28.03217]
[1776800913376,42.23,74989.57,0.0,0.38109,0.00012,28.01463]
[1776800914936,42.23,74977.99,0.0,0.37967,0.00012,27.97866]
[1776800915547,42.23,74977.99,0.0,0.37967,0.00012,27.97866]
[1776800915615,42.23,74977.99,0.0,0.37967,0.00012,27.97866]
[1776800917018,42.23,74969.12,0.0,0.37859,0.00012,27.95085]
[1776800919086,42.23,74971.51,0.0,0.37889,0.00012,27.95853]
[1776800919182,42.23,74971.51,0.0,0.37889,0.00012,27.95853]
[1776800921435,42.24,74980.03,0.0,0.37994,0.00012,27.98552]
[1776800924825,42.24,74979.81,0.0,0.37993,0.00012,27.98502]
[1776800924886,42.24,74979.81,0.0,0.37993,0.00012,27.98502]
[1776800925538,42.24,74978.71,0.0,0.3798,0.00012,27.98177]
[1776800929346,42.25,74971.17,0.0,0.37889,0.00012,27.95838]
[1776800934560,42.25,74971.94,0.0,0.37901,0.00012,27.96133]
[1776800934709,42.25,74971.94,0.0,0.37901,0.00012,27.96133]
[1776800934733,42.25,74971.94,0.0,0.37901,0.00012,27.96133]
[1776800934778,42.25,74971.29,0.0,0.37893,0.00012,27.95939]
[1776800936362,42.26,74971.29,0.0,0.37894,0.00012,27.9595]
[1776800936414,42.26,74971.29,0.0,0.37894,0.00012,27.9595]
[1776800936946,42.26,74962.08,0.0,0.37782,0.00012,27.93062]
[1776800937313,42.26,74962.08,0.0,0.37782,0.00012,27.93062]
[1776800937977,42.26,74957.13,0.0,0.37721,0.00012,27.91493]
[1776800940609,42.26,74957.57,0.0,0.37727,0.00012,27.91645]
[1776800940677,42.26,74957.57,0.0,0.37727,0.00012,27.91645]
[1776800941218,42.26,74953.66,0.0,0.37679,0.00012,27.90398]
[1776800941995,42.26,74953.66,0.0,0.37679,0.00012,27.90398]
[1776800942592,42.26,74944.78,0.0,0.37571,0.00012,27.87565]
[1776800943444,42.26,74944.78,0.0,0.37571,0.00012,27.87565]
[1776800943479,42.26,74944.78,0.0,0.37571,0.00012,27.87565]
[1776800943775,42.26,74944.78,0.0,0.37571,0.00012,27.87565]
[1776800943808,42.26,74944.78,0.0,0.37571,0.00012,27.87565]
[1776800944973,42.27,74952.99,0.0,0.37673,0.00012,27.90221]
[1776800945992,42.27,74952.99,0.0,0.37673,0.00012,27.90221]
[1776800946938,42.27,74949.29,0.0,0.37628,0.00012,27.89049]
[1776800948940,42.27,74949.29,0.0,0.37628,0.00012,27.89049]
[1776800948979,42.27,74941.86,0.0,0.37537,0.00012,27.86656]
[1776800949041,42.27,74941.86,0.0,0.37537,0.00012,27.86656]
[1776800950724,42.27,74938.53,0.0,0.37496,0.00012,27.85582]
[1776800950801,42.27,74938.53,0.0,0.37496,0.00012,27.85582]
[1776800952076,42.27,74936.77,0.0,0.37475,0.00012,27.8501]
[1776800952113,42.27,74936.77,0.0,0.37475,0.00012,27.8501]
[1776800953783,42.27,74936.69,0.0,0.37474,0.00012,27.84983]
[1776800953937,42.27,74936.69,0.0,0.37474,0.00012,27.84983]
[1776800954010,42.27,74936.69,0.0,0.37474,0.00012,27.84983]
[1776800953893,42.27,74945.65,0.0,0.37583,0.00012,27.87872]
[1776800954251,42.27,74945.65,0.0,0.37583,0.00012,27.87872]
[1776800954404,42.27,74945.65,0.0,0.37583,0.00012,27.87872]
[1776800954596,42.27,74945.65,0.0,0.37583,0.00012,27.87872]
[1776800954852,42.27,74958.58,0.0,0.37741,0.00012,27.92004]
[1776800955042,42.27,74958.58,0.0,0.37741,0.00012,27.92004]
[1776800955888,42.27,74961.29,0.0,0.37775,0.00012,27.92877]
[1776800956968,42.27,74961.29,0.0,0.37775,0.00012,27.92877]
[1776800957029,42.27,74958.01,0.0,0.37735,0.00012,27.91842]
[1776800957153,42.27,74958.01,0.0,0.37735,0.00012,27.91842]
[1776800957213,42.27,74958.01,0.0,0.37735,0.00012,27.91842]
[1776800957702,42.27,74958.01,0.0,0.37735,0.00012,27.91842]
[1776800958576,42.27,74958.01,0.0,0.37735,0.00012,27.91842]
[1776800958637,42.27,74958.01,0.0,0.37735,0.00012,27.91842]
[1776800958658,42.27,74958.01,0.0,0.37735,0.00012,27.91842]
[1776800958661,42.27,74958.01,0.0,0.37735,0.00012,27.91842]
[1776800958800,42.27,74958.01,0.0,0.37735,0.00012,27.91842]
[1776800958843,42.27,74958.01,0.0,0.37735,0.00012,27.91842]
[1776800958901,42.27,74950.82,0.0,0.37647,0.00012,27.89551]
[1776800959185,42.27,74950.82,0.0,0.37647,0.00012,27.89551]
[1776800959243,42.27,74950.82,0.0,0.37647,0.00012,27.89551]
[1776800959247,42.27,74950.82,0.0,0.37647,0.00012,27.89551]
[1776800959911,42.27,74958.7,0.0,0.37744,0.00012,27.92061]
[1776800962578,42.27,74958.41,0.0,0.3774,0.00012,27.91972]
[1776800962726,42.27,74958.41,0.0,0.3774,0.00012,27.91972]
[1776800964256,42.27,74957.79,0.0,0.37733,0.00012,27.91778]
[1776800964349,42.27,74957.79,0.0,0.37733,0.00012,27.91778]
[1776800964483,42.27,74957.79,0.0,0.37733,0.00012,27.91778]
[1776800964587,42.27,74957.79,0.0,0.37733,0.00012,27.91778]
[1776800964609,42.27,74957.79,0.0,0.37733,0.00012,27.91778]
[1776800964699,42.27,74957.79,0.0,0.37733,0.00012,27.91778]
[1776800964714,42.27,74957.79,0.0,0.37733,0.00012,27.91778]
[1776800964733,42.27,74957.79,0.0,0.37733,0.00012,27.91778]
[1776800964820,42.27,74957.79,0.0,0.37733,0.00012,27.91778]
[1776800964899,42.27,74957.79,0.0,0.37733,0.00012,27.91778]
[1776800964956,42.27,74957.79,0.0,0.37733,0.00012,27.91778]
[1776800965006,42.27,74964.49,0.0,0.37815,0.00012,27.93906]
[1776800965093,42.27,74964.49,0.0,0.37815,0.00012,27.93906]
[1776800965101,42.27,74964.49,0.0,0.37815,0.00012,27.93906]
[1776800965279,42.27,74964.49,0.0,0.37815,0.00012,27.93906]
[1776800965753,42.27,74964.49,0.0,0.37815,0.00012,27.93906]
[1776800965977,42.27,74988.46,0.0,0.38108,0.00012,28.01416]
[1776800966263,42.27,74988.46,0.0,0.38108,0.00012,28.01416]
[1776800966269,42.27,74988.46,0.0,0.38108,0.00012,28.01416]
[1776800966684,42.27,74988.46,0.0,0.38108,0.00012,28.01416]
[1776800966787,42.27,74988.46,0.0,0.38108,0.00012,28.01416]
[1776800966993,42.27,74995.64,0.0,0.38197,0.00012,28.03649]
[1776800967325,42.27,74995.64,0.0,0.38197,0.00012,28.03649]
[1776800967506,42.27,74995.64,0.0,0.38197,0.00012,28.03649]
[1776800967670,42.27,74995.64,0.0,0.38197,0.00012,28.03649]
[1776800967850,42.27,74995.64,0.0,0.38197,0.00012,28.03649]
[1776800967911,42.27,74995.64,0.0,0.38197,0.00012,28.03649]
[1776800967969,42.27,74995.64,0.0,0.38197,0.00012,28.03649]
[1776800967951,42.27,75004.43,0.0,0.38305,0.00012,28.06349]
[1776800968113,42.27,75004.43,0.0,0.38305,0.00012,28.06349]
[1776800968287,42.27,75004.43,0.0,0.38305,0.00012,28.06349]
[1776800968782,42.27,75004.43,0.0,0.38305,0.00012,28.06355]
[1776800970433,42.27,75006.63,0.0,0.38333,0.00012,28.07033]
[1776800970464,42.27,75006.63,0.0,0.38333,0.00012,28.07033]
[1776800970850,42.27,75005.28,0.0,0.38316,0.00012,28.06625]
[1776800971505,42.27,75005.28,0.0,0.38316,0.00012,28.06625]
[1776800971801,42.28,75005.28,0.0,0.38315,0.00012,28.06325]
[1776800972387,42.28,75005.28,0.0,0.38315,0.00012,28.06325]
[1776800972394,42.28,75005.28,0.0,0.38315,0.00012,28.06325]
[1776800972809,42.28,75005.14,0.0,0.38314,0.00012,28.06287]
[1776800973722,42.28,75005.14,0.0,0.38314,0.00012,28.06287]
[1776800974426,42.28,75004.5,0.0,0.38306,0.00012,28.06096]
[1776800974481,42.28,75004.5,0.0,0.38306,0.00012,28.06096]
[1776800974555,42.28,75004.5,0.0,0.38306,0.00012,28.06096]
[1776800974594,42.28,75004.5,0.0,0.38306,0.00012,28.06096]
[1776800974664,42.28,75004.5,0.0,0.38306,0.00012,28.06096]
[1776800974823,42.28,75004.5,0.0,0.38306,0.00012,28.06101]
[1776800976019,42.28,75013.92,0.0,0.38422,0.00012,28.08982]
[1776800976407,42.28,75013.92,0.0,0.38422,0.00012,28.08982]
[1776800976484,42.28,75013.92,0.0,0.38422,0.00012,28.08982]
[1776800979790,42.28,75007.36,0.0,0.38342,0.00012,28.06992]
[1776800980000,42.28,75006.23,0.0,0.38329,0.00012,28.06656]
[1776800982484,42.28,75001.67,0.0,0.38273,0.00012,28.0527]
[1776800982813,42.28,75001.67,0.0,0.38273,0.00012,28.0527]
[1776800982922,42.28,75001.67,0.0,0.38273,0.00012,28.0527]
[1776800983011,42.28,75001.67,0.0,0.38273,0.00012,28.0527]
[1776800983072,42.28,74995.86,0.0,0.38202,0.00012,28.0349]
[1776800983104,42.28,74995.86,0.0,0.38202,0.00012,28.0349]
[1776800983163,42.28,74995.86,0.0,0.38202,0.00012,28.0349]
[1776800983208,42.28,74995.86,0.0,0.38202,0.00012,28.0349]
[1776800983224,42.28,74995.86,0.0,0.38202,0.00012,28.0349]
[1776800983283,42.28,74995.86,0.0,0.38202,0.00012,28.0349]
[1776800983345,42.28,74995.86,0.0,0.38202,0.00012,28.0349]
[1776800983381,42.28,74995.86,0.0,0.38202,0.00012,28.0349]
[1776800983416,42.28,74995.86,0.0,0.38202,0.00012,28.0349]
[1776800983886,42.28,74995.86,0.0,0.38202,0.00012,28.03496]
[1776800984522,42.28,74995.86,0.0,0.38202,0.00012,28.03496]
[1776800984609,42.28,74995.86,0.0,0.38202,0.00012,28.03496]
[1776800984645,42.28,74995.86,0.0,0.38202,0.00012,28.03496]
[1776800984690,42.28,74995.86,0.0,0.38202,0.00012,28.03496]
[1776800984789,42.28,74995.86,0.0,0.38202,0.00012,28.03496]
[1776800984814,42.28,74995.86,0.0,0.38202,0.00012,28.03496]
[1776800985005,42.28,74995.86,0.0,0.38202,0.00012,28.03496]
[1776800985040,42.28,74995.86,0.0,0.38202,0.00012,28.03496]
[1776800984892,42.29,74991.63,0.0,0.38151,0.00012,28.02197]
[1776800985078,42.29,74991.63,0.0,0.38151,0.00012,28.02197]
[1776800985629,42.29,74991.63,0.0,0.38151,0.00012,28.02197]
[1776800985666,42.29,74991.63,0.0,0.38151,0.00012,28.02197]
[1776800985678,42.29,74991.63,0.0,0.38151,0.00012,28.02197]
[1776800985900,42.29,74989.8,0.0,0.38129,0.00012,28.01639]
[1776800988554,42.29,74991.4,0.0,0.38149,0.00012,28.0215]
[1776800988610,42.29,74991.4,0.0,0.38149,0.00012,28.0215]
[1776800989337,42.29,74989.96,0.0,0.38132,0.00012,28.01713]
[1776800989944,42.29,74977.92,0.0,0.37984,0.00012,27.97967]
[1776800991948,42.29,74977.27,0.0,0.37977,0.00012,27.97791]
[1776800995056,42.3,74985.92,0.0,0.38085,0.00012,28.00519]
[1776800996290,42.3,74987.52,0.0,0.38105,0.00012,28.01024]
[1776800996338,42.3,74987.52,0.0,0.38105,0.00012,28.01024]
[1776800996467,42.3,74987.52,0.0,0.38105,0.00012,28.01024]
[1776800996683,42.3,74987.52,0.0,0.38105,0.00012,28.01024]
[1776800996722,42.3,74987.52,0.0,0.38105,0.00012,28.01024]
[1776800996979,42.3,74986.9,0.0,0.38098,0.00012,28.00839]
[1776800998040,42.3,74998.33,0.0,0.38238,0.00012,28.04377]
[1776800998719,42.3,74998.33,0.0,0.38238,0.00012,28.04377]
[1776800998742,42.3,74998.33,0.0,0.38238,0.00012,28.04377]
[1776800998992,42.3,74998.33,0.0,0.38238,0.00012,28.04383]
[1776801000190,42.3,74998.47,0.0,0.3824,0.00012,28.04432]
[1776801000234,42.3,74998.47,0.0,0.3824,0.00012,28.04432]
[1776801000259,42.3,74998.47,0.0,0.3824,0.00012,28.04432]
[1776801000458,42.3,74998.47,0.0,0.3824,0.00012,28.04432]
[1776801000767,42.3,74998.47,0.0,0.3824,0.00012,28.04432]
[1776801000787,42.3,74998.47,0.0,0.3824,0.00012,28.04432]
[1776801001036,42.3,74997.58,0.0,0.3823,0.00012,28.04159]
[1776801001185,42.3,74997.58,0.0,0.3823,0.00012,28.04159]
[1776801001230,42.3,74997.58,0.0,0.3823,0.00012,28.04159]
[1776801001394,42.3,74997.58,0.0,0.3823,0.00012,28.04159]
[1776801002082,42.3,74997.58,0.0,0.3823,0.00012,28.04159]
[1776801002099,42.31,75029.71,0.0,0.38625,0.00012,28.13912]
[1776801002235,42.31,75029.71,0.0,0.38625,0.00012,28.13912]
[1776801002504,42.31,75029.71,0.0,0.38625,0.00012,28.13912]
[1776801002603,42.31,75029.71,0.0,0.38625,0.00012,28.13912]
[1776801002719,42.31,75029.71,0.0,0.38625,0.00012,28.13912]
[1776801002885,42.31,75029.71,0.0,0.38625,0.00012,28.13912]
[1776801003012,42.31,75029.71,0.0,0.38625,0.00012,28.13912]
[1776801003084,42.31,75079.21,0.0,0.39235,0.00012,28.28388]
[1776801003332,42.31,75079.21,0.0,0.39235,0.00012,28.28388]
[1776801003508,42.31,75079.21,0.0,0.39235,0.00012,28.28388]
[1776801003713,42.31,75079.21,0.0,0.39235,0.00012,28.28388]
[1776801004073,42.31,75070.85,0.0,0.39131,0.00012,28.25989]
[1776801004214,42.31,75070.85,0.0,0.39131,0.00012,28.25989]
[1776801004438,42.31,75070.85,0.0,0.39131,0.00012,28.25989]
[1776801004504,42.31,75070.85,0.0,0.39131,0.00012,28.25989]
[1776801004571,42.31,75070.85,0.0,0.39131,0.00012,28.25989]
[1776801004626,42.31,75070.85,0.0,0.39131,0.00012,28.25989]
[1776801005060,42.31,75070.92,0.0,0.39132,0.00012,28.26009]
[1776801005284,42.31,75070.92,0.0,0.39132,0.00012,28.26009]
[1776801005294,42.31,75070.92,0.0,0.39132,0.00012,28.26009]
[1776801005445,42.31,75070.92,0.0,0.39132,0.00012,28.26009]
[1776801005523,42.31,75070.92,0.0,0.39132,0.00012,28.26009]
[1776801005952,42.31,75070.92,0.0,0.39132,0.00012,28.26009]
[1776801006040,42.31,75070.92,0.0,0.39132,0.00012,28.26009]
[1776801006064,42.3,75049.6,0.0,0.38869,0.00012,28.19797]
[1776801006227,42.3,75049.6,0.0,0.38869,0.00012,28.19797]
[1776801006607,42.3,75049.6,0.0,0.38869,0.00012,28.19797]
[1776801007073,42.3,75040.67,0.0,0.38759,0.00012,28.17163]
[1776801007188,42.3,75040.67,0.0,0.38759,0.00012,28.17163]
[1776801007323,42.3,75040.67,0.0,0.38759,0.00012,28.17163]
[1776801008077,42.3,75024.68,0.0,0.38562,0.00012,28.12393]
[1776801008355,42.3,75024.68,0.0,0.38562,0.00012,28.12393]
[1776801008465,42.3,75024.68,0.0,0.38562,0.00012,28.12393]
[1776801009118,42.3,75040.75,0.0,0.3876,0.00012,28.17187]
[1776801009146,42.3,75040.75,0.0,0.3876,0.00012,28.17187]
[1776801009250,42.3,75040.75,0.0,0.3876,0.00012,28.17187]
[1776801009639,42.3,75040.75,0.0,0.3876,0.00012,28.17187]
[1776801011104,42.3,75037.11,0.0,0.38715,0.00012,28.16108]
[1776801011145,42.3,75037.11,0.0,0.38715,0.00012,28.16108]
[1776801011150,42.3,75037.11,0.0,0.38715,0.00012,28.16108]
[1776801011177,42.3,75037.11,0.0,0.38715,0.00012,28.16108]
[1776801011298,42.3,75037.11,0.0,0.38715,0.00012,28.16108]
[1776801012107,42.3,75034.13,0.0,0.38679,0.00012,28.15221]
[1776801013112,42.3,75025.79,0.0,0.38576,0.00012,28.12728]
[1776801014795,42.31,75021.58,0.0,0.38524,0.00012,28.11464]
[1776801014813,42.31,75021.58,0.0,0.38524,0.00012,28.11464]
[1776801014840,42.31,75021.58,0.0,0.38524,0.00012,28.11464]
[1776801014942,42.31,75021.58,0.0,0.38524,0.00012,28.11464]
[1776801015135,42.31,75019.87,0.0,0.38503,0.00012,28.10951]
[1776801015574,42.31,75019.87,0.0,0.38503,0.00012,28.10951]
[1776801015635,42.31,75019.87,0.0,0.38503,0.00012,28.10951]
[1776801015681,42.31,75019.87,0.0,0.38503,0.00012,28.10951]
[1776801015753,42.31,75019.87,0.0,0.38503,0.00012,28.10951]
[1776801016135,42.31,75011.68,0.0,0.38403,0.00012,28.08475]
[1776801017145,42.31,75003.05,0.0,0.38297,0.00012,28.05848]
[1776801017907,42.31,75003.05,0.0,0.38297,0.00012,28.05848]
[1776801017961,42.31,75003.05,0.0,0.38297,0.00012,28.05848]
[1776801018008,42.31,75003.05,0.0,0.38297,0.00012,28.05848]
[1776801018066,42.31,75003.05,0.0,0.38297,0.00012,28.05848]
[1776801018150,42.31,75000.95,0.0,0.38272,0.00012,28.05211]
[1776801018280,42.31,75000.95,0.0,0.38272,0.00012,28.05211]
[1776801018338,42.31,75000.95,0.0,0.38272,0.00012,28.05211]
[1776801018348,42.31,75000.95,0.0,0.38272,0.00012,28.05211]
[1776801018421,42.31,75000.95,0.0,0.38272,0.00012,28.05211]
[1776801018774,42.31,75000.95,0.0,0.38272,0.00012,28.05211]
[1776801018855,42.31,75000.95,0.0,0.38272,0.00012,28.05211]
[1776801018917,42.31,75000.95,0.0,0.38272,0.00012,28.05211]
[1776801019119,42.31,75000.95,0.0,0.38272,0.00012,28.05211]
[1776801019158,42.31,75000.95,0.0,0.38272,0.00012,28.05211]
[1776801019158,42.31,75010.57,0.0,0.3839,0.00012,28.08153]
[1776801019234,42.31,75010.57,0.0,0.3839,0.00012,28.08153]
[1776801019309,42.31,75010.57,0.0,0.3839,0.00012,28.08153]
[1776801019574,42.31,75010.57,0.0,0.3839,0.00012,28.08153]
[1776801020168,42.31,75023.53,0.0,0.38549,0.00012,28.12075]
[1776801020297,42.31,75023.53,0.0,0.38549,0.00012,28.12075]
[1776801020441,42.31,75023.53,0.0,0.38549,0.00012,28.12075]
[1776801020471,42.31,75023.53,0.0,0.38549,0.00012,28.12075]
[1776801020535,42.31,75023.53,0.0,0.38549,0.00012,28.12075]
[1776801020601,42.31,75023.53,0.0,0.38549,0.00012,28.12075]
[1776801020626,42.31,75023.53,0.0,0.38549,0.00012,28.12075]
[1776801020692,42.31,75023.53,0.0,0.38549,0.00012,28.12075]
[1776801020744,42.31,75023.53,0.0,0.38549,0.00012,28.12075]
[1776801020775,42.31,75023.53,0.0,0.38549,0.00012,28.12075]
[1776801020815,42.31,75023.53,0.0,0.38549,0.00012,28.12075]
[1776801020900,42.31,75023.53,0.0,0.38549,0.00012,28.12075]
[1776801021173,42.31,75036.34,0.0,0.38707,0.00012,28.15906]
[1776801022184,42.31,75047.71,0.0,0.38847,0.00012,28.19267]
[1776801022220,42.31,75047.71,0.0,0.38847,0.00012,28.19267]
[1776801022262,42.31,75047.71,0.0,0.38847,0.00012,28.19267]
[1776801022273,42.31,75047.71,0.0,0.38847,0.00012,28.19267]
[1776801022275,42.31,75047.71,0.0,0.38847,0.00012,28.19267]
[1776801023188,42.31,75049.29,0.0,0.38866,0.00012,28.19729]
[1776801024378,42.31,75043.78,0.0,0.38798,0.00012,28.18104]
[1776801024426,42.31,75043.78,0.0,0.38798,0.00012,28.18104]
[1776801024904,42.31,75043.78,0.0,0.38798,0.00012,28.18104]
[1776801024911,42.31,75043.78,0.0,0.38798,0.00012,28.18104]
[1776801024976,42.31,75043.78,0.0,0.38798,0.00012,28.18104]
[1776801025018,42.31,75045.9,0.0,0.38824,0.00012,28.18728]
[1776801026867,42.31,75045.35,0.0,0.38817,0.00012,28.18563]
[1776801026954,42.31,75039.71,0.0,0.38748,0.00012,28.16894]
[1776801027275,42.31,75039.71,0.0,0.38748,0.00012,28.16894]
[1776801027648,42.31,75039.71,0.0,0.38748,0.00012,28.16894]
[1776801029061,42.31,75033.27,0.0,0.38669,0.00012,28.1498]
[1776801029134,42.31,75033.27,0.0,0.38669,0.00012,28.1498]
[1776801029105,42.31,75025.37,0.0,0.38572,0.00012,28.12617]
[1776801029914,42.31,75025.37,0.0,0.38572,0.00012,28.12617]
[1776801030038,42.31,75025.37,0.0,0.38572,0.00012,28.12617]
[1776801033355,42.31,75029.34,0.0,0.38619,0.00012,28.13505]
[1776801033443,42.31,75029.34,0.0,0.38619,0.00012,28.13505]
[1776801034731,42.31,75026.71,0.0,0.38587,0.00012,28.12719]
[1776801034832,42.31,75015.35,0.0,0.38447,0.00012,28.09299]
[1776801036027,42.31,75015.35,0.0,0.38447,0.00012,28.09299]
[1776801036151,42.31,75015.35,0.0,0.38447,0.00012,28.09299]
[1776801036150,42.31,75012.84,0.0,0.38417,0.00012,28.08541]
[1776801036327,42.31,75012.84,0.0,0.38417,0.00012,28.08541]
[1776801036869,42.31,75007.26,0.0,0.38348,0.00012,28.06848]
[1776801037313,42.31,75007.26,0.0,0.38348,0.00012,28.06848]
[1776801037329,42.31,75007.26,0.0,0.38348,0.00012,28.06848]
[1776801037914,42.31,75007.26,0.0,0.38348,0.00012,28.06848]
[1776801037917,42.31,75007.26,0.0,0.38348,0.00012,28.06848]
[1776801037972,42.31,75003.67,0.0,0.38305,0.00012,28.05757]
[1776801038949,42.31,75003.67,0.0,0.38305,0.00012,28.05757]
[1776801039005,42.31,75003.67,0.0,0.38305,0.00012,28.05757]
[1776801039033,42.31,75003.67,0.0,0.38305,0.00012,28.05757]
[1776801039128,42.31,75002.98,0.0,0.38296,0.00012,28.05552]
[1776801040184,42.31,75002.98,0.0,0.38296,0.00012,28.05552]
[1776801039609,42.31,75016.51,0.0,0.38463,0.00012,28.09673]
[1776801040982,42.31,75016.51,0.0,0.38463,0.00012,28.09673]
[1776801041031,42.31,75016.51,0.0,0.38463,0.00012,28.09673]
[1776801041069,42.31,75016.51,0.0,0.38463,0.00012,28.09673]
[1776801041173,42.31,75016.51,0.0,0.38463,0.00012,28.09673]
[1776801041185,42.31,75016.51,0.0,0.38463,0.00012,28.09673]
[1776801041083,42.31,75025.24,0.0,0.3857,0.00012,28.12305]
[1776801041314,42.31,75025.24,0.0,0.3857,0.00012,28.12305]
[1776801044023,42.31,75024.5,0.0,0.38561,0.00012,28.12086]
[1776801044105,42.31,75020.21,0.0,0.38509,0.00012,28.10796]
[1776801044386,42.31,75020.21,0.0,0.38509,0.00012,28.10796]
[1776801044465,42.31,75020.21,0.0,0.38509,0.00012,28.10796]
[1776801045103,42.31,75020.21,0.0,0.38509,0.00012,28.10796]
[1776801045162,42.31,75020.21,0.0,0.38509,0.00012,28.10796]
[1776801045186,42.31,75006.59,0.0,0.38341,0.00012,28.06669]
[1776801045263,42.31,75006.59,0.0,0.38341,0.00012,28.06669]
[1776801045269,42.31,75006.59,0.0,0.38341,0.00012,28.06669]
[1776801045308,42.31,75006.59,0.0,0.38341,0.00012,28.06669]
[1776801045342,42.31,75006.59,0.0,0.38341,0.00012,28.06669]
[1776801047113,42.31,74998.6,0.0,0.38244,0.00012,28.04234]
[1776801052391,42.32,75000.3,0.0,0.38266,0.00012,28.04785]
[1776801056446,42.32,74996.22,0.0,0.38217,0.00012,28.03555]
[1776801056539,42.32,74996.22,0.0,0.38217,0.00012,28.03555]
[1776801056694,42.32,74996.22,0.0,0.38217,0.00012,28.03555]
[1776801056777,42.32,74996.22,0.0,0.38217,0.00012,28.03555]
[1776801057206,42.32,74996.22,0.0,0.38217,0.00012,28.03555]
[1776801057228,42.32,74988.16,0.0,0.38119,0.00012,28.01075]
[1776801057642,42.32,74988.16,0.0,0.38119,0.00012,28.01075]
[1776801057882,42.32,74988.16,0.0,0.38119,0.00012,28.01075]
[1776801057933,42.32,74988.16,0.0,0.38119,0.00012,28.01075]
[1776801057977,42.32,74978.83,0.0,0.38005,0.00012,27.98182]
[1776801059421,42.33,74977.03,0.0,0.37983,0.00012,27.9763]
[1776801059445,42.33,74977.03,0.0,0.37983,0.00012,27.9763]
[1776801060115,42.33,74976.85,0.0,0.37981,0.00012,27.97584]
[1776801060672,42.33,74976.85,0.0,0.37981,0.00012,27.97584]
[1776801060780,42.33,74976.85,0.0,0.37981,0.00012,27.97584]
[1776801060975,42.33,74976.85,0.0,0.37981,0.00012,27.97584]
[1776801060986,42.33,74976.85,0.0,0.37981,0.00012,27.97584]
[1776801061177,42.33,74976.85,0.0,0.37981,0.00012,27.97584]
[1776801061049,42.33,74964.22,0.0,0.37827,0.00012,27.93627]
[1776801061257,42.33,74964.22,0.0,0.37827,0.00012,27.93627]
[1776801061986,42.33,74964.22,0.0,0.37827,0.00012,27.93627]
[1776801062065,42.33,74964.22,0.0,0.37827,0.00012,27.93627]
[1776801062184,42.33,74964.22,0.0,0.37827,0.00012,27.93627]
[1776801062229,42.33,74956.6,0.0,0.37734,0.00012,27.91207]
[1776801062327,42.33,74956.6,0.0,0.37734,0.00012,27.91207]
[1776801062362,42.33,74956.6,0.0,0.37734,0.00012,27.91207]
[1776801063095,42.33,74956.6,0.0,0.37734,0.00012,27.91207]
[1776801063125,42.33,74956.6,0.0,0.37734,0.00012,27.91207]
[1776801063229,42.33,74956.6,0.0,0.37734,0.00012,27.91207]
[1776801063768,42.33,74949.84,0.0,0.37651,0.00012,27.89048]
[1776801063881,42.33,74949.84,0.0,0.37651,0.00012,27.89048]
[1776801063967,42.33,74949.84,0.0,0.37651,0.00012,27.89048]
[1776801063979,42.33,74951.85,0.0,0.37675,0.00012,27.89686]
[1776801065051,42.33,74951.85,0.0,0.37675,0.00012,27.89686]
[1776801065144,42.33,74951.85,0.0,0.37675,0.00012,27.89686]
[1776801065191,42.33,74961.43,0.0,0.37792,0.00012,27.92726]
[1776801065607,42.33,74972.62,0.0,0.37929,0.00012,27.96255]
[1776801067276,42.33,74973.23,0.0,0.37937,0.00012,27.96448]
[1776801067535,42.33,74973.23,0.0,0.37937,0.00012,27.96448]
[1776801067637,42.33,74973.23,0.0,0.37937,0.00012,27.96448]
[1776801067729,42.33,74970.43,0.0,0.37903,0.00012,27.95571]
[1776801071513,42.33,74967.49,0.0,0.37867,0.00012,27.94663]
[1776801071640,42.33,74967.49,0.0,0.37867,0.00012,27.94663]
[1776801071817,42.33,74957.13,0.0,0.37741,0.00012,27.91393]
[1776801072550,42.33,74949.34,0.0,0.37646,0.00012,27.88914]
[1776801073561,42.33,74949.34,0.0,0.37646,0.00012,27.88914]
[1776801074065,42.33,74949.34,0.0,0.37646,0.00012,27.88914]
[1776801074183,42.33,74949.34,0.0,0.37646,0.00012,27.88914]
[1776801074239,42.33,74949.37,0.0,0.37646,0.00012,27.8892]
[1776801074485,42.33,74949.37,0.0,0.37646,0.00012,27.8892]
[1776801074613,42.33,74949.37,0.0,0.37646,0.00012,27.8892]
[1776801074750,42.33,74949.37,0.0,0.37646,0.00012,27.8892]
[1776801074838,42.33,74949.37,0.0,0.37646,0.00012,27.8892]
[1776801074919,42.33,74949.37,0.0,0.37646,0.00012,27.8892]
[1776801075659,42.33,74942.71,0.0,0.37565,0.00012,27.86783]
[1776801076042,42.33,74942.71,0.0,0.37565,0.00012,27.86783]
[1776801076071,42.33,74942.71,0.0,0.37565,0.00012,27.86783]
[1776801076174,42.33,74942.71,0.0,0.37565,0.00012,27.86783]
[1776801076187,42.33,74942.71,0.0,0.37565,0.00012,27.86783]
[1776801076200,42.33,74942.71,0.0,0.37565,0.00012,27.86783]
[1776801076210,42.33,74942.71,0.0,0.37565,0.00012,27.86783]
[1776801076108,42.33,74948.23,0.0,0.37632,0.00012,27.8855]
[1776801077154,42.33,74949.12,0.0,0.37643,0.00012,27.8883]
[1776801077824,42.33,74949.12,0.0,0.37643,0.00012,27.8883]
[1776801077862,42.33,74949.12,0.0,0.37643,0.00012,27.8883]
[1776801078070,42.33,74949.12,0.0,0.37643,0.00012,27.8883]
[1776801079833,42.33,74952.12,0.0,0.37679,0.00012,27.89781]
[1776801079893,42.33,74952.12,0.0,0.37679,0.00012,27.89781]
[1776801080627,42.33,74956.97,0.0,0.37738,0.00012,27.91319]
[1776801081164,42.33,74956.97,0.0,0.37738,0.00012,27.91319]
[1776801081169,42.33,74956.97,0.0,0.37738,0.00012,27.91319]
[1776801081171,42.33,74956.97,0.0,0.37738,0.00012,27.91319]
[1776801080665,42.33,74962.06,0.0,0.378,0.00012,27.92929]
[1776801081358,42.33,74962.06,0.0,0.378,0.00012,27.92929]
[1776801081426,42.33,74962.06,0.0,0.378,0.00012,27.92929]
[1776801081556,42.33,74962.06,0.0,0.378,0.00012,27.92929]
[1776801081577,42.33,74962.06,0.0,0.378,0.00012,27.92929]
[1776801082167,42.33,74966.22,0.0,0.37851,0.00012,27.94247]
[1776801082755,42.33,74966.22,0.0,0.37851,0.00012,27.94247]
[1776801082812,42.33,74966.22,0.0,0.37851,0.00012,27.94247]
[1776801082934,42.33,74966.22,0.0,0.37851,0.00012,27.94247]
[1776801082942,42.33,74966.22,0.0,0.37851,0.00012,27.94247]
[1776801083081,42.33,74966.22,0.0,0.37851,0.00012,27.94247]
[1776801083212,42.33,74955.71,0.0,0.37723,0.00012,27.90923]
[1776801083681,42.33,74955.71,0.0,0.37723,0.00012,27.90923]
[1776801083736,42.33,74955.71,0.0,0.37723,0.00012,27.90923]
[1776801083822,42.33,74943.18,0.0,0.3757,0.00012,27.86922]
[1776801085524,42.33,74936.0,0.0,0.37482,0.00012,27.84605]
[1776801085552,42.33,74936.0,0.0,0.37482,0.00012,27.84605]
[1776801085562,42.33,74936.0,0.0,0.37482,0.00012,27.84605]
[1776801085567,42.33,74936.0,0.0,0.37482,0.00012,27.84605]
[1776801086313,42.33,74936.0,0.0,0.37482,0.00012,27.84602]
[1776801087477,42.33,74941.47,0.0,0.37549,0.00012,27.86364]
[1776801087606,42.33,74941.47,0.0,0.37549,0.00012,27.86364]
[1776801088170,42.33,74944.75,0.0,0.37589,0.00012,27.87417]
[1776801089247,42.33,74957.49,0.0,0.37744,0.00012,27.91482]
[1776801090248,42.33,74959.28,0.0,0.37766,0.00012,27.9204]
[1776801091848,42.32,74958.98,0.0,0.37761,0.00012,27.91632]
[1776801091995,42.32,74960.14,0.0,0.37775,0.00012,27.92]
[1776801096921,42.33,74961.35,0.0,0.3779,0.00012,27.92392]
[1776801097044,42.33,74961.35,0.0,0.3779,0.00012,27.92392]
[1776801097072,42.33,74961.35,0.0,0.3779,0.00012,27.92392]
[1776801097249,42.33,74961.35,0.0,0.3779,0.00012,27.92392]
[1776801097174,42.33,74966.6,0.0,0.37854,0.00012,27.94054]
[1776801097377,42.33,74966.6,0.0,0.37854,0.00012,27.94054]
[1776801097915,42.33,74966.6,0.0,0.37854,0.00012,27.94054]
[1776801098186,42.33,74966.39,0.0,0.37852,0.00012,27.9399]
[1776801098420,42.33,74966.39,0.0,0.37852,0.00012,27.9399]
[1776801098513,42.33,74966.39,0.0,0.37852,0.00012,27.9399]
[1776801098666,42.33,74966.39,0.0,0.37852,0.00012,27.9399]
[1776801098726,42.33,74966.39,0.0,0.37852,0.00012,27.9399]
[1776801098874,42.33,74966.39,0.0,0.37852,0.00012,27.9399]
[1776801099106,42.33,74966.39,0.0,0.37852,0.00012,27.9399]
[1776801099207,42.33,74976.66,0.0,0.37978,0.00012,27.97226]
[1776801099931,42.33,74976.66,0.0,0.37978,0.00012,27.97226]
[1776801100072,42.33,74976.66,0.0,0.37978,0.00012,27.97226]
[1776801100236,42.33,74979.06,0.0,0.38008,0.00012,27.97985]
[1776801103404,42.33,74976.87,0.0,0.37982,0.00012,27.97321]
[1776801104004,42.33,74976.87,0.0,0.37982,0.00012,27.97321]
[1776801104051,42.33,74978.73,0.0,0.38005,0.00012,27.97912]
[1776801107706,42.34,74980.68,0.0,0.3803,0.00012,27.98548]
[1776801107816,42.34,74980.68,0.0,0.3803,0.00012,27.98548]
[1776801108255,42.34,74993.12,0.0,0.38183,0.00012,28.0242]
[1776801108836,42.34,75000.74,0.0,0.38277,0.00012,28.0476]
[1776801110053,42.34,75000.74,0.0,0.38277,0.00012,28.0476]
[1776801110121,42.34,75000.74,0.0,0.38277,0.00012,28.0476]
[1776801110203,42.34,74997.45,0.0,0.38237,0.00012,28.03763]
[1776801110663,42.34,74997.45,0.0,0.38237,0.00012,28.03763]
[1776801111205,42.34,74989.04,0.0,0.38134,0.00012,28.01178]
[1776801111747,42.34,74989.04,0.0,0.38134,0.00012,28.01178]
[1776801111794,42.34,74989.04,0.0,0.38134,0.00012,28.01178]
[1776801112375,42.34,74983.57,0.0,0.38068,0.00012,27.9949]
[1776801112452,42.34,74983.57,0.0,0.38068,0.00012,27.9949]
[1776801113259,42.34,74983.57,0.0,0.38068,0.00012,27.9949]
[1776801113262,42.35,74983.39,0.0,0.38066,0.00012,27.99443]
[1776801114021,42.35,74983.39,0.0,0.38066,0.00012,27.99443]
[1776801114079,42.35,74983.39,0.0,0.38066,0.00012,27.99443]
[1776801115287,42.35,74982.22,0.0,0.38051,0.00012,27.99079]
[1776801115361,42.35,74982.22,0.0,0.38052,0.00012,27.99088]
[1776801115966,42.35,74982.22,0.0,0.38052,0.00012,27.99088]
[1776801116000,42.35,74982.22,0.0,0.38052,0.00012,27.99088]
[1776801116109,42.35,74982.22,0.0,0.38052,0.00012,27.99088]
[1776801118047,42.35,74971.44,0.0,0.37921,0.00012,27.95746]
[1776801118076,42.35,74971.44,0.0,0.37921,0.00012,27.95746]
[1776801118141,42.35,74971.44,0.0,0.37921,0.00012,27.95746]
[1776801118219,42.35,74972.21,0.0,0.37931,0.00012,27.95997]
[1776801121793,42.36,74973.29,0.0,0.37945,0.00012,27.96363]
[1776801121977,42.36,74969.42,0.0,0.37898,0.00012,27.95149]
[1776801122583,42.36,74969.42,0.0,0.37898,0.00012,27.95149]
[1776801122610,42.36,74969.42,0.0,0.37898,0.00012,27.95149]
[1776801122696,42.36,74969.42,0.0,0.37898,0.00012,27.95149]
[1776801123243,42.36,74969.42,0.0,0.37898,0.00012,27.95149]
[1776801123265,42.36,74969.42,0.0,0.37898,0.00012,27.95149]
[1776801123228,42.36,74956.5,0.0,0.3774,0.00012,27.91079]
[1776801124040,42.36,74956.5,0.0,0.3774,0.00012,27.91079]
[1776801124068,42.36,74956.5,0.0,0.3774,0.00012,27.91079]
[1776801124208,42.36,74956.5,0.0,0.3774,0.00012,27.91079]
[1776801124258,42.36,74956.5,0.0,0.3774,0.00012,27.91079]
[1776801124258,42.36,74946.24,0.0,0.37616,0.00012,27.87815]
[1776801124435,42.36,74946.24,0.0,0.37616,0.00012,27.87815]
[1776801124543,42.36,74946.24,0.0,0.37616,0.00012,27.87815]
[1776801124780,42.36,74946.24,0.0,0.37616,0.00012,27.87815]
[1776801125138,42.36,74946.24,0.0,0.37616,0.00012,27.87815]
[1776801125189,42.36,74946.24,0.0,0.37616,0.00012,27.87815]
[1776801125265,42.36,74957.67,0.0,0.37755,0.00012,27.91456]
[1776801126199,42.36,74957.67,0.0,0.37755,0.00012,27.91456]
[1776801126292,42.36,74957.67,0.0,0.37755,0.00012,27.91456]
[1776801126266,42.36,74966.93,0.0,0.37869,0.00012,27.94392]
[1776801126346,42.36,74966.93,0.0,0.37869,0.00012,27.94392]
[1776801126539,42.36,74966.93,0.0,0.37869,0.00012,27.94392]
[1776801127220,42.36,74967.31,0.0,0.37873,0.00012,27.94513]
[1776801128232,42.36,74967.31,0.0,0.37873,0.00012,27.94513]
[1776801128666,42.36,74967.31,0.0,0.37873,0.00012,27.94513]
[1776801128951,42.36,74966.32,0.0,0.37861,0.00012,27.94203]
[1776801130223,42.36,74966.32,0.0,0.37861,0.00012,27.94203]
[1776801130249,42.36,74966.32,0.0,0.37861,0.00012,27.94203]
[1776801130355,42.36,74966.21,0.0,0.3786,0.00012,27.94175]
[1776801130557,42.36,74966.21,0.0,0.3786,0.00012,27.94175]
[1776801130735,42.36,74966.21,0.0,0.3786,0.00012,27.94175]
[1776801130965,42.36,74967.59,0.0,0.37877,0.00012,27.94615]
[1776801131971,42.36,74967.59,0.0,0.37877,0.00012,27.94615]
[1776801132157,42.36,74967.59,0.0,0.37877,0.00012,27.94615]
[1776801132222,42.36,74967.59,0.0,0.37877,0.00012,27.94615]
[1776801132252,42.36,74967.59,0.0,0.37877,0.00012,27.94615]
[1776801132226,42.36,74975.43,0.0,0.37974,0.00012,27.97093]
[1776801132311,42.36,74975.43,0.0,0.37974,0.00012,27.97093]
[1776801132324,42.36,74975.43,0.0,0.37974,0.00012,27.97093]
[1776801132926,42.36,74975.43,0.0,0.37974,0.00012,27.97093]
[1776801132998,42.36,74975.43,0.0,0.37974,0.00012,27.97093]
[1776801133099,42.36,74973.28,0.0,0.37948,0.00012,27.9642]
[1776801134486,42.37,74973.25,0.0,0.37948,0.00012,27.96419]
[1776801134992,42.37,74973.47,0.0,0.37951,0.00012,27.96496]
[1776801135573,42.37,74973.47,0.0,0.37951,0.00012,27.96496]
[1776801135655,42.37,74973.47,0.0,0.37951,0.00012,27.96496]
[1776801136101,42.37,74959.31,0.0,0.37778,0.00012,27.92048]
[1776801136327,42.37,74959.31,0.0,0.37778,0.00012,27.92048]
[1776801137009,42.37,74959.31,0.0,0.37779,0.00012,27.92059]
[1776801142042,42.38,74953.59,0.0,0.37711,0.00012,27.90293]
[1776801145358,42.38,74952.93,0.0,0.37703,0.00012,27.90093]
[1776801145602,42.38,74950.17,0.0,0.3767,0.00012,27.89219]
[1776801145918,42.38,74950.17,0.0,0.3767,0.00012,27.89219]
[1776801146085,42.38,74928.97,0.0,0.37412,0.00012,27.82411]
[1776801146820,42.38,74928.97,0.0,0.37412,0.00012,27.82411]
[1776801147272,42.38,74922.78,0.0,0.37337,0.00012,27.80405]
[1776801148013,42.38,74922.78,0.0,0.37337,0.00012,27.80405]
[1776801148272,42.38,74922.78,0.0,0.37337,0.00012,27.80405]
[1776801148094,42.38,74922.33,0.0,0.37331,0.00012,27.80259]
[1776801148367,42.38,74922.33,0.0,0.37331,0.00012,27.80259]
[1776801148948,42.38,74922.33,0.0,0.37331,0.00012,27.80259]
[1776801149005,42.38,74922.33,0.0,0.37331,0.00012,27.80259]
[1776801150393,42.38,74918.37,0.0,0.37283,0.00012,27.78969]
[1776801150454,42.38,74918.37,0.0,0.37283,0.00012,27.78969]
[1776801151783,42.38,74918.67,0.0,0.37285,0.00012,27.78761]
[1776801151815,42.38,74918.67,0.0,0.37285,0.00012,27.78761]
[1776801152204,42.38,74918.67,0.0,0.37285,0.00012,27.78761]
[1776801152259,42.38,74918.67,0.0,0.37285,0.00012,27.78761]
[1776801152445,42.38,74920.43,0.0,0.37307,0.00012,27.7934]
[1776801152501,42.38,74920.43,0.0,0.37307,0.00012,27.7934]
[1776801154295,42.38,74920.43,0.0,0.37307,0.00012,27.7934]
[1776801154306,42.38,74920.43,0.0,0.37307,0.00012,27.7934]
[1776801155136,42.38,74926.41,0.0,0.3738,0.00012,27.8129]
[1776801158156,42.38,74917.74,0.0,0.37275,0.00012,27.78468]
[1776801159142,42.38,74917.74,0.0,0.37275,0.00012,27.78468]
[1776801159324,42.38,74920.03,0.0,0.37303,0.00012,27.79221]
[1776801160410,42.38,74920.03,0.0,0.37303,0.00012,27.79221]
[1776801161180,42.38,74919.59,0.0,0.37297,0.00012,27.7908]
[1776801166213,42.38,74924.17,0.0,0.37354,0.00012,27.80585]
[1776801168240,42.38,74914.54,0.0,0.37237,0.00012,27.77443]
[1776801168564,42.38,74914.54,0.0,0.37237,0.00012,27.77443]
[1776801168631,42.38,74914.54,0.0,0.37237,0.00012,27.77443]
[1776801168738,42.38,74914.54,0.0,0.37237,0.00012,27.77443]
[1776801168746,42.38,74914.54,0.0,0.37237,0.00012,27.77443]
[1776801169234,42.38,74914.54,0.0,0.37237,0.00012,27.77449]
[1776801170422,42.39,74911.41,0.0,0.37199,0.00012,27.76428]
[1776801170509,42.39,74911.41,0.0,0.37199,0.00012,27.76428]
[1776801170577,42.39,74911.41,0.0,0.37199,0.00012,27.76428]
[1776801170595,42.39,74911.41,0.0,0.37199,0.00012,27.76428]
[1776801170723,42.39,74911.41,0.0,0.37199,0.00012,27.76428]
[1776801171251,42.39,74920.81,0.0,0.37313,0.00012,27.79504]
[1776801172374,42.39,74920.81,0.0,0.37314,0.00012,27.79512]
[1776801172478,42.39,74920.81,0.0,0.37314,0.00012,27.79512]
[1776801172509,42.39,74920.81,0.0,0.37314,0.00012,27.79512]
[1776801172820,42.39,74920.81,0.0,0.37314,0.00012,27.79512]
[1776801172887,42.39,74920.81,0.0,0.37314,0.00012,27.79512]
[1776801172922,42.39,74920.81,0.0,0.37314,0.00012,27.79512]
[1776801173336,42.39,74920.81,0.0,0.37314,0.00012,27.79512]
[1776801173267,42.39,74923.76,0.0,0.3735,0.00012,27.80475]
[1776801173395,42.39,74923.76,0.0,0.3735,0.00012,27.80475]
[1776801174213,42.39,74923.76,0.0,0.3735,0.00012,27.80475]
[1776801174270,42.39,74911.13,0.0,0.37196,0.00012,27.7635]
[1776801174804,42.39,74911.13,0.0,0.37196,0.00012,27.7635]
[1776801174972,42.39,74911.13,0.0,0.37196,0.00012,27.7635]
[1776801175031,42.39,74911.13,0.0,0.37196,0.00012,27.7635]
[1776801175090,42.39,74911.13,0.0,0.37196,0.00012,27.7635]
[1776801175244,42.39,74911.13,0.0,0.37196,0.00012,27.7635]
[1776801175298,42.39,74911.13,0.0,0.37196,0.00012,27.7635]
[1776801175358,42.39,74910.35,0.0,0.37187,0.00012,27.76099]
[1776801176333,42.39,74915.49,0.0,0.3725,0.00012,27.7779]
[1776801176679,42.39,74915.49,0.0,0.3725,0.00012,27.7779]
[1776801176693,42.39,74915.49,0.0,0.3725,0.00012,27.7779]
[1776801176760,42.39,74915.49,0.0,0.3725,0.00012,27.7779]
[1776801176789,42.39,74915.49,0.0,0.3725,0.00012,27.7779]
[1776801176818,42.39,74915.49,0.0,0.3725,0.00012,27.7779]
[1776801176878,42.39,74915.49,0.0,0.3725,0.00012,27.7779]
[1776801177759,42.39,74915.53,0.0,0.3725,0.00012,27.77807]
[1776801178875,42.39,74921.44,0.0,0.37322,0.00012,27.7974]
[1776801179309,42.39,74920.84,0.0,0.37315,0.00012,27.79546]
[1776801180590,42.39,74919.9,0.0,0.37304,0.00012,27.79242]
[1776801180987,42.39,74919.9,0.0,0.37304,0.00012,27.79242]
[1776801180993,42.39,74919.9,0.0,0.37304,0.00012,27.79242]
[1776801181323,42.39,74920.28,0.0,0.37308,0.00012,27.79368]
[1776801181646,42.39,74920.28,0.0,0.37308,0.00012,27.79368]
[1776801181828,42.39,74920.28,0.0,0.37308,0.00012,27.79368]
[1776801181875,42.39,74920.28,0.0,0.37308,0.00012,27.79368]
[1776801182330,42.39,74918.07,0.0,0.37282,0.00012,27.7865]
[1776801182851,42.39,74918.07,0.0,0.37282,0.00012,27.7865]
[1776801183337,42.39,74919.1,0.0,0.37294,0.00012,27.78988]
[1776801183841,42.39,74919.1,0.0,0.37294,0.00012,27.78988]
[1776801184344,42.39,74918.39,0.0,0.37286,0.00012,27.78759]
[1776801185666,42.39,74918.01,0.0,0.37281,0.00012,27.78638]
[1776801186933,42.39,74919.77,0.0,0.37303,0.00012,27.79215]
[1776801187365,42.39,74927.54,0.0,0.37398,0.00012,27.8175]
[1776801190432,42.39,74926.24,0.0,0.37382,0.00012,27.81334]
[1776801190449,42.39,74926.24,0.0,0.37382,0.00012,27.81334]
[1776801190972,42.39,74926.24,0.0,0.37382,0.00012,27.81334]
[1776801191272,42.39,74930.94,0.0,0.37439,0.00012,27.8286]
[1776801192492,42.39,74931.68,0.0,0.37448,0.00012,27.831]
[1776801192511,42.39,74931.68,0.0,0.37448,0.00012,27.831]
[1776801192577,42.39,74931.68,0.0,0.37448,0.00012,27.831]
[1776801192597,42.39,74930.95,0.0,0.3744,0.00012,27.82864]
[1776801193434,42.39,74930.95,0.0,0.3744,0.00012,27.82864]
[1776801194281,42.39,74934.46,0.0,0.37482,0.00012,27.83995]
[1776801199440,42.39,74933.23,0.0,0.37467,0.00012,27.83593]
[1776801206031,42.39,74939.67,0.0,0.37545,0.00012,27.85666]
[1776801208240,42.39,74937.05,0.0,0.37513,0.00012,27.84823]
[1776801208333,42.39,74937.05,0.0,0.37513,0.00012,27.84823]
[1776801208377,42.39,74937.05,0.0,0.37513,0.00012,27.84823]
[1776801208342,42.39,74937.37,0.0,0.37517,0.00012,27.84925]
[1776801208469,42.39,74937.37,0.0,0.37517,0.00012,27.84925]
[1776801208534,42.39,74937.37,0.0,0.37517,0.00012,27.84925]
[1776801208546,42.39,74937.37,0.0,0.37517,0.00012,27.84925]
[1776801208571,42.39,74937.37,0.0,0.37517,0.00012,27.84925]
[1776801208610,42.39,74937.37,0.0,0.37517,0.00012,27.84925]
[1776801208634,42.39,74937.37,0.0,0.37517,0.00012,27.84925]
[1776801208930,42.39,74937.37,0.0,0.37517,0.00012,27.84925]
[1776801209000,42.39,74937.37,0.0,0.37517,0.00012,27.84925]
[1776801209041,42.39,74937.37,0.0,0.37517,0.00012,27.84925]
[1776801209130,42.39,74937.37,0.0,0.37517,0.00012,27.84925]
[1776801209216,42.39,74937.37,0.0,0.37517,0.00012,27.84925]
[1776801209331,42.39,74937.37,0.0,0.37517,0.00012,27.84925]
[1776801209341,42.39,74952.7,0.0,0.37704,0.00012,27.89825]
[1776801209765,42.39,74952.7,0.0,0.37704,0.00012,27.89825]
[1776801210078,42.39,74960.57,0.0,0.378,0.00012,27.92319]
[1776801210417,42.39,74960.57,0.0,0.378,0.00012,27.92319]
[1776801210436,42.39,74960.57,0.0,0.378,0.00012,27.92319]
[1776801211196,42.39,74960.57,0.0,0.378,0.00012,27.92319]
[1776801211297,42.39,74959.45,0.0,0.37785,0.00012,27.91663]
[1776801212092,42.39,74959.45,0.0,0.37785,0.00012,27.91663]
[1776801212780,42.39,74963.57,0.0,0.37836,0.00012,27.92969]
[1776801213263,42.39,74963.57,0.0,0.37836,0.00012,27.92969]
[1776801213401,42.39,74969.12,0.0,0.37904,0.00012,27.9472]
[1776801215272,42.4,74974.29,0.0,0.37967,0.00012,27.9634]
[1776801215400,42.4,74974.29,0.0,0.37967,0.00012,27.9634]
[1776801215305,42.4,74979.14,0.0,0.38027,0.00012,27.97853]
[1776801215654,42.4,74979.14,0.0,0.38027,0.00012,27.97853]
[1776801215702,42.4,74979.14,0.0,0.38027,0.00012,27.97853]
[1776801215847,42.4,74979.14,0.0,0.38027,0.00012,27.97853]
[1776801215905,42.4,74979.14,0.0,0.38027,0.00012,27.97853]
[1776801216053,42.4,74979.14,0.0,0.38027,0.00012,27.97853]
[1776801216114,42.4,74985.28,0.0,0.38102,0.00012,27.99758]
[1776801217202,42.4,74985.28,0.0,0.38102,0.00012,27.99758]
[1776801219438,42.4,74990.23,0.0,0.38163,0.00012,28.01315]
[1776801219527,42.4,74990.23,0.0,0.38163,0.00012,28.01315]
[1776801219536,42.4,74990.23,0.0,0.38163,0.00012,28.01315]
[1776801220324,42.4,74990.23,0.0,0.38163,0.00012,28.01315]
[1776801220337,42.4,74990.23,0.0,0.38163,0.00012,28.01315]
[1776801220397,42.4,74990.23,0.0,0.38163,0.00012,28.01315]
[1776801220367,42.4,74982.36,0.0,0.38067,0.00012,27.98884]
[1776801220454,42.4,74982.36,0.0,0.38067,0.00012,27.98884]
[1776801221364,42.4,74982.36,0.0,0.38067,0.00012,27.98884]
[1776801221407,42.4,74982.36,0.0,0.38067,0.00012,27.98884]
[1776801220963,42.4,74975.68,0.0,0.37986,0.00012,27.96806]
[1776801221467,42.4,74975.68,0.0,0.37986,0.00012,27.96806]
[1776801221609,42.4,74975.68,0.0,0.37986,0.00012,27.96811]
[1776801222787,42.4,74975.68,0.0,0.37986,0.00012,27.96811]
[1776801223369,42.4,74975.68,0.0,0.37986,0.00012,27.96811]
[1776801223381,42.4,74975.68,0.0,0.37986,0.00012,27.96811]
[1776801223413,42.4,74975.68,0.0,0.37986,0.00012,27.96811]
[1776801223598,42.4,74974.7,0.0,0.37974,0.00012,27.96509]
[1776801223958,42.4,74971.61,0.0,0.37936,0.00012,27.95535]
[1776801225402,42.4,74971.61,0.0,0.37936,0.00012,27.95535]
[1776801225678,42.4,74971.61,0.0,0.37936,0.00012,27.95528]
[1776801225714,42.4,74971.61,0.0,0.37936,0.00012,27.95528]
[1776801226671,42.4,74974.47,0.0,0.3797,0.00012,27.96414]
[1776801226714,42.4,74974.47,0.0,0.3797,0.00012,27.96414]
[1776801226749,42.4,74978.79,0.0,0.38023,0.00012,27.97762]
[1776801227447,42.4,74978.79,0.0,0.38023,0.00012,27.97762]
[1776801228248,42.4,74976.72,0.0,0.37998,0.00012,27.9712]
[1776801230199,42.4,74975.66,0.0,0.37985,0.00012,27.96789]
[1776801230388,42.4,74975.06,0.0,0.37977,0.00012,27.96595]
[1776801231248,42.4,74975.06,0.0,0.37977,0.00012,27.96595]
[1776801231377,42.4,74967.22,0.0,0.37881,0.00012,27.94133]
[1776801232116,42.4,74958.11,0.0,0.3777,0.00012,27.91261]
[1776801232974,42.4,74958.11,0.0,0.3777,0.00012,27.91261]
[1776801233050,42.4,74958.11,0.0,0.3777,0.00012,27.91261]
[1776801233175,42.4,74958.11,0.0,0.3777,0.00012,27.91261]
[1776801233185,42.4,74958.11,0.0,0.3777,0.00012,27.91261]
[1776801233190,42.4,74958.11,0.0,0.3777,0.00012,27.91261]
[1776801233374,42.39,74955.64,0.0,0.37739,0.00012,27.90469]
[1776801236276,42.39,74951.8,0.0,0.37692,0.00012,27.89241]
[1776801236317,42.39,74951.8,0.0,0.37692,0.00012,27.89241]
[1776801237923,42.39,74951.02,0.0,0.37683,0.00012,27.8899]
[1776801239270,42.39,74955.05,0.0,0.37731,0.00012,27.90262]
[1776801239290,42.39,74955.05,0.0,0.37731,0.00012,27.90262]
[1776801239332,42.39,74955.05,0.0,0.37731,0.00012,27.90262]
[1776801239338,42.39,74957.1,0.0,0.37756,0.00012,27.90907]
[1776801239542,42.39,74957.1,0.0,0.37756,0.00012,27.90907]
[1776801239574,42.39,74957.1,0.0,0.37756,0.00012,27.90907]
[1776801239609,42.39,74957.1,0.0,0.37756,0.00012,27.90907]
[1776801240381,42.39,74960.35,0.0,0.37796,0.00012,27.9193]
[1776801240862,42.39,74960.35,0.0,0.37796,0.00012,27.9193]
[1776801240950,42.39,74960.35,0.0,0.37796,0.00012,27.9193]
[1776801241028,42.39,74960.35,0.0,0.37796,0.00012,27.9193]
[1776801241060,42.39,74960.35,0.0,0.37796,0.00012,27.9193]
[1776801241187,42.39,74963.57,0.0,0.37835,0.00012,27.92946]
[1776801241453,42.39,74963.57,0.0,0.37835,0.00012,27.92946]
[1776801241983,42.39,74963.57,0.0,0.37835,0.00012,27.92946]
[1776801242396,42.39,74976.62,0.0,0.37994,0.00012,27.97037]
[1776801243181,42.39,74976.62,0.0,0.37994,0.00012,27.97037]
[1776801243363,42.39,74980.2,0.0,0.38038,0.00012,27.9816]
[1776801244424,42.39,74980.2,0.0,0.38038,0.00012,27.9816]
[1776801244462,42.39,74983.51,0.0,0.38079,0.00012,27.9919]
[1776801244616,42.39,74983.51,0.0,0.38079,0.00012,27.9919]
[1776801245284,42.39,74983.51,0.0,0.38079,0.00012,27.9919]
[1776801245385,42.39,74973.77,0.0,0.3796,0.00012,27.96151]
[1776801247726,42.39,74975.69,0.0,0.37983,0.00012,27.96746]
[1776801247737,42.39,74975.69,0.0,0.37983,0.00012,27.96746]
[1776801247868,42.39,74975.69,0.0,0.37983,0.00012,27.96746]
[1776801248396,42.39,74975.02,0.0,0.37974,0.00012,27.96527]
[1776801249860,42.39,74975.02,0.0,0.37974,0.00012,27.96527]
[1776801249923,42.39,74975.02,0.0,0.37974,0.00012,27.96527]
[1776801250143,42.39,74975.02,0.0,0.37974,0.00012,27.96527]
[1776801250187,42.39,74975.02,0.0,0.37974,0.00012,27.96527]
[1776801250348,42.39,74975.02,0.0,0.37974,0.00012,27.96527]
[1776801250411,42.39,74984.58,0.0,0.38091,0.00012,27.99492]
[1776801250547,42.39,74984.58,0.0,0.38091,0.00012,27.99492]
[1776801250639,42.39,74984.58,0.0,0.38091,0.00012,27.99492]
[1776801251058,42.39,74984.58,0.0,0.38091,0.00012,27.99492]
[1776801251191,42.39,74995.9,0.0,0.38229,0.00012,28.02983]
[1776801251732,42.39,74995.9,0.0,0.38229,0.00012,28.02983]
[1776801251744,42.39,74995.9,0.0,0.38229,0.00012,28.02983]
[1776801252435,42.39,74996.72,0.0,0.3824,0.00012,28.03245]
[1776801258095,42.39,74990.37,0.0,0.38163,0.00012,28.01301]
[1776801261719,42.39,74988.79,0.0,0.38144,0.00012,28.00831]
[1776801261896,42.39,74988.79,0.0,0.38144,0.00012,28.00831]
[1776801263408,42.4,74979.99,0.0,0.38037,0.00012,27.98118]
[1776801267388,42.4,74976.79,0.0,0.37998,0.00012,27.97137]
[1776801267549,42.4,74977.34,0.0,0.38006,0.00012,27.97316]
[1776801267923,42.4,74977.34,0.0,0.38006,0.00012,27.97316]
[1776801268348,42.4,74968.8,0.0,0.37902,0.00012,27.94658]
[1776801273430,42.4,74964.32,0.0,0.37846,0.00012,27.92955]
[1776801279083,42.4,74968.07,0.0,0.37892,0.00012,27.94145]
[1776801282092,42.4,74968.66,0.0,0.379,0.00012,27.94333]
[1776801282141,42.4,74968.66,0.0,0.379,0.00012,27.94333]
[1776801282209,42.4,74968.66,0.0,0.379,0.00012,27.94333]
[1776801282310,42.4,74965.33,0.0,0.37859,0.00012,27.93279]
[1776801283506,42.4,74963.45,0.0,0.37835,0.00012,27.92679]
[1776801283531,42.4,74963.45,0.0,0.37835,0.00012,27.92679]
[1776801284289,42.4,74960.7,0.0,0.37802,0.00012,27.91804]
[1776801287109,42.4,74959.81,0.0,0.3779,0.00012,27.91509]
[1776801287155,42.4,74959.81,0.0,0.3779,0.00012,27.91509]
[1776801287443,42.4,74957.53,0.0,0.37762,0.00012,27.90775]
[1776801288779,42.4,74952.38,0.0,0.37699,0.00012,27.89141]
[1776801289440,42.4,74952.38,0.0,0.37699,0.00012,27.89141]
[1776801289468,42.4,74940.05,0.0,0.37548,0.00012,27.85189]
[1776801290340,42.4,74940.05,0.0,0.37548,0.00012,27.85189]
[1776801290358,42.4,74940.05,0.0,0.37548,0.00012,27.85189]
[1776801290459,42.39,74940.26,0.0,0.3755,0.00012,27.85254]
[1776801291757,42.39,74947.39,0.0,0.37637,0.00012,27.87537]
[1776801292276,42.39,74947.39,0.0,0.37637,0.00012,27.87537]
[1776801297584,42.39,74944.13,0.0,0.37597,0.00012,27.86472]
[1776801301330,42.39,74942.92,0.0,0.37581,0.00012,27.86072]
[1776801303784,42.39,74945.25,0.0,0.37609,0.00012,27.86807]
[1776801304392,42.39,74937.2,0.0,0.37511,0.00012,27.84214]
[1776801306151,42.39,74936.98,0.0,0.37508,0.00012,27.84143]
[1776801306182,42.39,74936.98,0.0,0.37508,0.00012,27.84143]
[1776801306192,42.39,74936.98,0.0,0.37508,0.00012,27.84143]
[1776801306284,42.39,74932.31,0.0,0.37451,0.00012,27.82633]
[1776801306849,42.39,74932.31,0.0,0.37451,0.00012,27.82633]
[1776801306888,42.39,74932.31,0.0,0.37451,0.00012,27.82633]
[1776801307215,42.39,74932.31,0.0,0.37451,0.00012,27.82633]
[1776801307243,42.39,74932.31,0.0,0.37451,0.00012,27.82633]
[1776801307270,42.39,74932.31,0.0,0.37451,0.00012,27.82633]
[1776801307353,42.39,74932.31,0.0,0.37451,0.00012,27.82633]
[1776801307499,42.39,74936.02,0.0,0.37496,0.00012,27.83825]
[1776801307548,42.39,74936.02,0.0,0.37496,0.00012,27.83825]
[1776801308439,42.39,74936.02,0.0,0.37496,0.00012,27.83825]
[1776801308450,42.39,74936.02,0.0,0.37496,0.00012,27.83825]
[1776801308302,42.39,74947.61,0.0,0.37637,0.00012,27.87543]
[1776801309044,42.39,74947.61,0.0,0.37637,0.00012,27.87543]
[1776801309080,42.39,74947.61,0.0,0.37637,0.00012,27.87543]
[1776801309092,42.39,74947.61,0.0,0.37637,0.00012,27.87543]
[1776801309267,42.39,74947.61,0.0,0.37637,0.00012,27.8754]
[1776801310137,42.39,74947.61,0.0,0.37637,0.00012,27.8754]
[1776801310292,42.39,74947.61,0.0,0.37637,0.00012,27.8754]
[1776801310440,42.39,74947.61,0.0,0.37637,0.00012,27.8754]
[1776801311152,42.39,74954.41,0.0,0.3772,0.00012,27.897]
[1776801311491,42.39,74954.41,0.0,0.3772,0.00012,27.897]
[1776801311281,42.38,74954.41,0.0,0.3772,0.00012,27.89693]
[1776801311552,42.38,74954.41,0.0,0.3772,0.00012,27.89693]
[1776801311609,42.38,74954.41,0.0,0.3772,0.00012,27.89693]
[1776801312593,42.38,74949.13,0.0,0.37655,0.00012,27.87999]
[1776801313377,42.38,74949.13,0.0,0.37655,0.00012,27.87999]
[1776801313406,42.38,74949.13,0.0,0.37655,0.00012,27.87999]
[1776801313462,42.38,74949.13,0.0,0.37655,0.00012,27.87999]
[1776801317093,42.38,74954.4,0.0,0.37718,0.00012,27.89658]
[1776801318196,42.38,74957.96,0.0,0.37761,0.00012,27.90781]
[1776801318744,42.38,74959.97,0.0,0.37785,0.00012,27.91409]
[1776801318808,42.38,74959.97,0.0,0.37785,0.00012,27.91409]
[1776801319337,42.38,74963.66,0.0,0.37831,0.00012,27.92576]
[1776801320458,42.38,74971.04,0.0,0.37921,0.00012,27.94896]
[1776801321725,42.38,74971.04,0.0,0.37921,0.00012,27.94896]
[1776801322198,42.38,74971.04,0.0,0.37921,0.00012,27.94896]
[1776801322217,42.38,74971.04,0.0,0.37921,0.00012,27.94896]
[1776801322728,42.38,74967.86,0.0,0.37882,0.00012,27.93897]
[1776801323564,42.38,74968.25,0.0,0.37887,0.00012,27.9402]
[1776801323860,42.38,74968.25,0.0,0.37887,0.00012,27.9402]
[1776801323889,42.38,74968.25,0.0,0.37887,0.00012,27.9402]
[1776801323901,42.38,74968.25,0.0,0.37887,0.00012,27.9402]
[1776801323958,42.38,74968.25,0.0,0.37887,0.00012,27.9402]
[1776801324151,42.38,74968.25,0.0,0.37887,0.00012,27.9402]
[1776801324415,42.38,74968.25,0.0,0.37887,0.00012,27.9402]
[1776801324453,42.38,74982.58,0.0,0.38062,0.00012,27.98494]
[1776801324562,42.38,74982.58,0.0,0.38062,0.00012,27.98494]
[1776801325462,42.38,74982.58,0.0,0.38062,0.00012,27.98494]
[1776801325485,42.38,74985.56,0.0,0.38099,0.00012,27.99425]
[1776801325536,42.38,74985.56,0.0,0.38099,0.00012,27.99425]
[1776801325739,42.38,74985.56,0.0,0.38099,0.00012,27.99425]
[1776801325771,42.38,74985.56,0.0,0.38099,0.00012,27.99425]
[1776801325798,42.38,74985.56,0.0,0.38099,0.00012,27.99425]
[1776801326041,42.38,74985.56,0.0,0.38099,0.00012,27.99425]
[1776801326387,42.38,74985.8,0.0,0.38102,0.00012,27.99506]
[1776801327406,42.38,74994.52,0.0,0.38209,0.00012,28.02196]
[1776801328860,42.38,74994.52,0.0,0.38209,0.00012,28.02204]
[1776801329490,42.38,74982.4,0.0,0.38061,0.00012,27.98464]
[1776801329799,42.38,74982.4,0.0,0.38061,0.00012,27.98464]
[1776801330414,42.38,74982.38,0.0,0.38061,0.00012,27.98463]
[1776801330764,42.38,74982.38,0.0,0.38061,0.00012,27.98463]
[1776801330806,42.38,74982.38,0.0,0.38061,0.00012,27.98463]
[1776801330908,42.38,74982.38,0.0,0.38061,0.00012,27.98463]
[1776801331421,42.38,74973.94,0.0,0.37957,0.00012,27.95533]
[1776801334772,42.39,74969.61,0.0,0.37905,0.00012,27.94199]
[1776801335452,42.39,74969.61,0.0,0.37905,0.00012,27.94207]
[1776801339476,42.39,74980.08,0.0,0.38034,0.00012,27.97504]
[1776801344512,42.4,74978.53,0.0,0.38017,0.00012,27.97055]
[1776801346509,42.4,74976.26,0.0,0.37989,0.00012,27.96354]
[1776801346922,42.4,74975.55,0.0,0.37981,0.00012,27.9614]
[1776801347514,42.4,74975.55,0.0,0.37981,0.00012,27.9614]
[1776801347545,42.4,74979.89,0.0,0.38034,0.00012,27.97498]
[1776801347553,42.4,74979.89,0.0,0.38034,0.00012,27.97498]
[1776801347665,42.4,74979.89,0.0,0.38034,0.00012,27.97498]
[1776801348272,42.4,74979.89,0.0,0.38034,0.00012,27.97498]
[1776801348307,42.4,74979.89,0.0,0.38034,0.00012,27.97498]
[1776801348391,42.4,74979.89,0.0,0.38034,0.00012,27.97498]
[1776801348540,42.4,74994.39,0.0,0.38212,0.00012,28.01983]
[1776801348928,42.4,74994.39,0.0,0.38212,0.00012,28.01983]
[1776801349013,42.4,74994.39,0.0,0.38212,0.00012,28.01983]
[1776801349647,42.4,75000.92,0.0,0.38292,0.00012,28.03987]
[1776801350966,42.4,74999.5,0.0,0.38275,0.00012,28.03556]
[1776801351110,42.4,74999.5,0.0,0.38275,0.00012,28.03556]
[1776801351439,42.4,74998.41,0.0,0.38262,0.00012,28.03226]
[1776801353023,42.4,74997.08,0.0,0.38245,0.00012,28.02823]
[1776801353066,42.4,74997.3,0.0,0.38248,0.00012,28.0289]
[1776801356432,42.4,74995.73,0.0,0.38229,0.00012,28.02417]
[1776801356534,42.4,74999.33,0.0,0.38274,0.00012,28.03527]
[1776801357416,42.4,74999.33,0.0,0.38274,0.00012,28.03527]
[1776801357460,42.4,74999.33,0.0,0.38274,0.00012,28.03527]
[1776801357498,42.4,75000.02,0.0,0.38282,0.00012,28.03741]
[1776801361073,42.41,74996.9,0.0,0.38244,0.00012,28.02792]
[1776801361131,42.41,74996.9,0.0,0.38244,0.00012,28.02792]
[1776801361232,42.41,74997.47,0.0,0.38251,0.00012,28.0297]
[1776801361933,42.41,74997.47,0.0,0.38251,0.00012,28.0297]
[1776801362146,42.41,74997.47,0.0,0.38251,0.00012,28.0297]
[1776801362247,42.41,74998.64,0.0,0.38266,0.00012,28.03332]
[1776801364550,42.41,74989.74,0.0,0.38158,0.00012,28.00611]
[1776801364732,42.41,74989.74,0.0,0.38158,0.00012,28.00611]
[1776801364960,42.41,74989.74,0.0,0.38158,0.00012,28.00611]
[1776801365038,42.41,74993.88,0.0,0.38208,0.00012,28.01885]
[1776801365858,42.41,74993.88,0.0,0.38208,0.00012,28.01885]
[1776801366347,42.41,74993.88,0.0,0.38208,0.00012,28.01885]
[1776801366448,42.41,75002.66,0.0,0.38316,0.00012,28.04576]
[1776801366633,42.41,75002.66,0.0,0.38316,0.00012,28.04576]
[1776801366749,42.41,75002.66,0.0,0.38316,0.00012,28.04576]
[1776801367675,42.41,75001.97,0.0,0.38308,0.00012,28.04368]
[1776801371005,42.41,74997.87,0.0,0.38258,0.00012,28.03125]
[1776801371555,42.41,74997.87,0.0,0.38258,0.00012,28.03125]
[1776801371860,42.41,75002.65,0.0,0.38317,0.00012,28.04589]
[1776801372126,42.41,75002.65,0.0,0.38317,0.00012,28.04589]
[1776801372202,42.41,75002.65,0.0,0.38317,0.00012,28.04589]
[1776801372243,42.41,75002.65,0.0,0.38317,0.00012,28.04589]
[1776801372323,42.41,74982.24,0.0,0.38067,0.00012,27.98314]
[1776801373374,42.41,74982.24,0.0,0.38067,0.00012,27.98314]
[1776801373412,42.41,74982.24,0.0,0.38067,0.00012,27.98314]
[1776801373468,42.41,74969.05,0.0,0.37906,0.00012,27.94214]
[1776801375351,42.41,74968.18,0.0,0.37896,0.00012,27.93941]
[1776801375414,42.41,74968.18,0.0,0.37896,0.00012,27.93941]
[1776801377311,42.42,74970.57,0.0,0.37925,0.00012,27.94706]
[1776801381212,42.42,74972.66,0.0,0.37952,0.00012,27.9539]
[1776801381225,42.42,74972.66,0.0,0.37952,0.00012,27.9539]
[1776801381313,42.42,74980.92,0.0,0.38054,0.00012,27.97969]
[1776801382329,42.42,74980.92,0.0,0.38054,0.00012,27.97969]
[1776801387122,42.42,74985.64,0.0,0.38112,0.00012,27.99456]
[1776801393042,42.43,74986.93,0.0,0.38128,0.00012,27.99572]
[1776801398109,42.43,74988.3,0.0,0.38146,0.00012,28.00016]
[1776801399462,42.43,74975.99,0.0,0.37996,0.00012,27.96216]
[1776801402147,42.43,74972.71,0.0,0.37956,0.00012,27.95207]
[1776801402186,42.43,74972.73,0.0,0.37957,0.00012,27.95213]
[1776801404021,42.44,74967.44,0.0,0.37892,0.00012,27.93563]
[1776801404025,42.44,74967.44,0.0,0.37892,0.00012,27.93563]
[1776801404129,42.44,74967.44,0.0,0.37892,0.00012,27.93563]
[1776801404258,42.44,74967.44,0.0,0.37892,0.00012,27.93563]
[1776801404359,42.44,74962.71,0.0,0.37835,0.00012,27.92077]
[1776801405672,42.44,74957.85,0.0,0.37775,0.00012,27.90544]
[1776801405721,42.44,74957.85,0.0,0.37775,0.00012,27.90544]
[1776801405939,42.43,74957.85,0.0,0.37775,0.00012,27.90535]
[1776801407282,42.43,74957.85,0.0,0.37775,0.00012,27.90535]
[1776801407328,42.43,74957.85,0.0,0.37775,0.00012,27.90535]
[1776801407676,42.43,74961.04,0.0,0.37813,0.00012,27.91527]
[1776801407695,42.43,74961.04,0.0,0.37813,0.00012,27.91527]
[1776801407774,42.43,74961.04,0.0,0.37813,0.00012,27.91527]
[1776801407954,42.43,74961.04,0.0,0.37813,0.00012,27.91527]
[1776801408797,42.43,74961.04,0.0,0.37813,0.00012,27.91527]
[1776801409533,42.43,74983.23,0.0,0.38085,0.00012,27.98477]
[1776801409662,42.43,74983.23,0.0,0.38085,0.00012,27.98477]
[1776801409746,42.43,74983.23,0.0,0.38085,0.00012,27.98477]
[1776801409883,42.43,74983.23,0.0,0.38085,0.00012,27.98477]
[1776801410398,42.43,74983.23,0.0,0.38085,0.00012,27.98477]
[1776801410442,42.43,74983.23,0.0,0.38085,0.00012,27.98477]
[1776801411808,42.44,74983.11,0.0,0.38084,0.00012,27.98442]
[1776801411813,42.44,74983.11,0.0,0.38084,0.00012,27.98442]
[1776801412248,42.44,74980.81,0.0,0.38056,0.00012,27.97735]
[1776801418026,42.44,74979.65,0.0,0.38043,0.00012,27.97405]
[1776801420292,42.44,74981.4,0.0,0.38064,0.00012,27.97954]
[1776801421853,42.44,74981.46,0.0,0.38065,0.00012,27.97975]
[1776801422160,42.44,74981.46,0.0,0.38065,0.00012,27.97975]
[1776801422560,42.44,74979.32,0.0,0.38039,0.00012,27.97317]
[1776801423238,42.44,74979.32,0.0,0.38039,0.00012,27.97317]
[1776801423316,42.44,74979.32,0.0,0.38039,0.00012,27.97317]
[1776801423406,42.44,74979.32,0.0,0.38039,0.00012,27.97317]
[1776801423482,42.44,74962.23,0.0,0.37831,0.00012,27.91973]
[1776801423651,42.44,74962.23,0.0,0.37831,0.00012,27.91973]
[1776801423716,42.44,74962.23,0.0,0.37831,0.00012,27.91973]
[1776801424162,42.44,74962.23,0.0,0.37831,0.00012,27.91973]
[1776801424395,42.44,74949.56,0.0,0.37676,0.00012,27.87957]
[1776801424701,42.44,74949.56,0.0,0.37676,0.00012,27.87957]
[1776801424714,42.44,74949.56,0.0,0.37676,0.00012,27.87957]
[1776801424719,42.44,74949.56,0.0,0.37676,0.00012,27.87957]
[1776801424744,42.44,74949.56,0.0,0.37676,0.00012,27.87957]
[1776801425487,42.44,74949.56,0.0,0.37676,0.00012,27.87957]
[1776801425586,42.44,74949.56,0.0,0.37676,0.00012,27.87957]
[1776801425588,42.44,74952.45,0.0,0.37711,0.00012,27.88861]
[1776801426221,42.44,74964.12,0.0,0.37853,0.00012,27.92548]
[1776801427940,42.44,74966.89,0.0,0.37886,0.00012,27.93411]
[1776801433626,42.43,74960.32,0.0,0.37804,0.00012,27.91302]
[1776801433675,42.43,74962.31,0.0,0.37828,0.00012,27.91922]
[1776801434039,42.43,74962.31,0.0,0.37828,0.00012,27.91922]
[1776801436062,42.43,74957.32,0.0,0.37767,0.00012,27.90324]
[1776801436089,42.43,74957.32,0.0,0.37767,0.00012,27.90324]
[1776801436256,42.43,74953.87,0.0,0.37724,0.00012,27.89231]
[1776801436957,42.43,74953.87,0.0,0.37724,0.00012,27.89231]
[1776801437551,42.43,74953.87,0.0,0.37724,0.00012,27.89231]
[1776801437646,42.43,74951.55,0.0,0.37696,0.00012,27.88482]
[1776801438079,42.43,74951.55,0.0,0.37696,0.00012,27.88482]
[1776801438181,42.43,74948.86,0.0,0.37663,0.00012,27.87626]
[1776801438861,42.43,74948.86,0.0,0.37663,0.00012,27.87626]
[1776801439174,42.43,74948.86,0.0,0.37663,0.00012,27.87621]
[1776801443206,42.42,74957.5,0.0,0.37767,0.00012,27.9034]
[1776801447758,42.42,74956.68,0.0,0.37756,0.00012,27.90054]
[1776801448184,42.42,74956.68,0.0,0.37756,0.00012,27.90054]
[1776801448564,42.42,74956.68,0.0,0.37756,0.00012,27.90054]
[1776801449990,42.42,74958.04,0.0,0.37772,0.00012,27.90465]
[1776801455194,42.41,74959.1,0.0,0.37782,0.00012,27.90466]
[1776801458772,42.41,74960.42,0.0,0.37797,0.00012,27.90857]
[1776801458824,42.41,74960.42,0.0,0.37797,0.00012,27.90857]
[1776801458916,42.41,74960.42,0.0,0.37797,0.00012,27.90857]
[1776801459090,42.41,74960.42,0.0,0.37797,0.00012,27.90857]
[1776801459111,42.41,74960.42,0.0,0.37797,0.00012,27.90857]
[1776801459199,42.41,74960.42,0.0,0.37797,0.00012,27.90857]
[1776801459616,42.41,74974.31,0.0,0.37966,0.00012,27.95212]
[1776801460185,42.41,74974.31,0.0,0.37966,0.00012,27.95212]
[1776801460363,42.41,74974.31,0.0,0.37966,0.00012,27.95206]
[1776801461215,42.41,74974.31,0.0,0.37966,0.00012,27.95206]
[1776801461386,42.41,74972.85,0.0,0.37948,0.00012,27.94749]
[1776801462378,42.41,74972.85,0.0,0.37948,0.00012,27.94749]
[1776801462459,42.41,74972.85,0.0,0.37948,0.00012,27.94749]
[1776801462495,42.41,74972.85,0.0,0.37948,0.00012,27.94749]
[1776801462542,42.41,74972.85,0.0,0.37948,0.00012,27.94749]
[1776801462644,42.41,74968.95,0.0,0.379,0.00012,27.93524]
[1776801464398,42.41,74968.95,0.0,0.379,0.00012,27.93522]
[1776801469620,42.4,74967.84,0.0,0.37886,0.00012,27.93163]
[1776801472459,42.4,74968.41,0.0,0.37893,0.00012,27.93336]
[1776801472561,42.4,74969.68,0.0,0.37908,0.00012,27.93731]
[1776801472839,42.4,74969.68,0.0,0.37908,0.00012,27.93731]
[1776801473922,42.4,74969.68,0.0,0.37908,0.00012,27.93731]
[1776801474421,42.4,74969.68,0.0,0.37908,0.00012,27.93731]
[1776801474508,42.4,74969.68,0.0,0.37908,0.00012,27.93731]
[1776801474625,42.4,74969.41,0.0,0.37905,0.00012,27.93643]
[1776801474869,42.4,74969.41,0.0,0.37905,0.00012,27.93643]
[1776801475474,42.4,74970.56,0.0,0.37919,0.00012,27.94003]
[1776801478531,42.4,74968.56,0.0,0.37894,0.00012,27.93372]
[1776801478559,42.4,74969.71,0.0,0.37908,0.00012,27.9373]
[1776801484243,42.4,74970.42,0.0,0.37916,0.00012,27.93944]
[1776801485901,42.4,74971.13,0.0,0.37925,0.00012,27.94162]
[1776801486513,42.4,74970.82,0.0,0.37921,0.00012,27.94063]
[1776801487504,42.4,74970.82,0.0,0.37921,0.00012,27.94063]
[1776801487587,42.4,74970.82,0.0,0.37921,0.00012,27.94063]
[1776801487601,42.4,74970.82,0.0,0.37921,0.00012,27.94063]
[1776801487616,42.4,74970.82,0.0,0.37921,0.00012,27.94063]
[1776801487687,42.4,74972.49,0.0,0.37941,0.00012,27.94581]
[1776801489181,42.4,74972.49,0.0,0.37941,0.00012,27.94581]
[1776801491476,42.4,74976.64,0.0,0.37992,0.00012,27.95868]
[1776801493006,42.4,74970.03,0.0,0.37911,0.00012,27.93798]
[1776801493543,42.4,74970.03,0.0,0.37911,0.00012,27.93798]
[1776801493640,42.4,74960.16,0.0,0.3779,0.00012,27.90681]
[1776801494420,42.4,74960.16,0.0,0.3779,0.00012,27.90681]
[1776801494747,42.4,74960.16,0.0,0.3779,0.00012,27.90681]
[1776801495581,42.39,74959.22,0.0,0.37778,0.00012,27.9037]
[1776801496152,42.39,74959.22,0.0,0.37778,0.00012,27.9037]
[1776801498963,42.39,74966.89,0.0,0.3787,0.00012,27.92767]
[1776801499227,42.39,74966.89,0.0,0.3787,0.00012,27.92767]
[1776801499605,42.39,74968.28,0.0,0.37887,0.00012,27.93196]
[1776801500611,42.39,74959.57,0.0,0.3778,0.00012,27.90445]
[1776801504654,42.39,74948.56,0.0,0.37645,0.00012,27.86929]
[1776801505446,42.39,74948.56,0.0,0.37645,0.00012,27.86929]
[1776801506060,42.39,74948.56,0.0,0.37645,0.00012,27.8692]
[1776801506302,42.39,74948.56,0.0,0.37645,0.00012,27.8692]
[1776801509816,42.38,74946.24,0.0,0.37616,0.00012,27.86161]
[1776801510971,42.38,74946.24,0.0,0.37615,0.00012,27.86157]
[1776801512766,42.38,74942.07,0.0,0.37563,0.00012,27.84507]
[1776801512956,42.38,74942.07,0.0,0.37563,0.00012,27.84507]
[1776801514461,42.38,74944.38,0.0,0.37591,0.00012,27.85244]
[1776801514710,42.38,74954.83,0.0,0.37718,0.00012,27.88572]
[1776801514772,42.38,74954.83,0.0,0.37718,0.00012,27.88572]
[1776801514864,42.38,74954.83,0.0,0.37718,0.00012,27.88572]
[1776801514976,42.38,74954.83,0.0,0.37718,0.00012,27.88572]
[1776801515717,42.38,74959.35,0.0,0.37773,0.00012,27.89998]
[1776801515907,42.38,74959.35,0.0,0.37773,0.00012,27.89998]
[1776801516724,42.38,74960.97,0.0,0.37793,0.00012,27.90504]
[1776801517019,42.38,74960.97,0.0,0.37793,0.00012,27.90504]
[1776801517731,42.38,74963.1,0.0,0.37818,0.00012,27.91169]
[1776801522766,42.37,74965.35,0.0,0.37844,0.00012,27.91845]
[1776801525451,42.37,74965.18,0.0,0.37842,0.00012,27.91784]
[1776801525771,42.37,74967.18,0.0,0.37866,0.00012,27.92408]
[1776801525780,42.37,74967.18,0.0,0.37866,0.00012,27.92408]
[1776801526250,42.37,74967.18,0.0,0.37866,0.00012,27.92408]
[1776801527345,42.37,74981.66,0.0,0.38043,0.00012,27.96922]
[1776801529208,42.37,74978.78,0.0,0.38007,0.00012,27.96025]
[1776801530688,42.37,74980.55,0.0,0.38029,0.00012,27.96577]
[1776801530750,42.37,74980.55,0.0,0.38029,0.00012,27.96577]
[1776801539321,42.37,74978.57,0.0,0.38005,0.00012,27.95963]
[1776801541299,42.37,74976.86,0.0,0.37984,0.00012,27.95417]
[1776801542980,42.37,74975.91,0.0,0.37971,0.00012,27.95108]
[1776801543328,42.37,74975.91,0.0,0.37971,0.00012,27.95108]
[1776801543917,42.36,74976.05,0.0,0.37973,0.00012,27.95145]
[1776801545342,42.36,74975.53,0.0,0.37966,0.00012,27.94977]
[1776801545358,42.36,74975.53,0.0,0.37966,0.00012,27.94977]
[1776801545783,42.36,74975.88,0.0,0.3797,0.00012,27.9508]
[1776801548974,42.36,74981.43,0.0,0.38038,0.00012,27.96805]
[1776801549631,42.36,74981.43,0.0,0.38038,0.00012,27.96805]
[1776801551510,42.36,74982.02,0.0,0.38044,0.00012,27.96976]
[1776801551570,42.36,74982.48,0.0,0.3805,0.00012,27.97118]
[1776801552130,42.36,74982.48,0.0,0.3805,0.00012,27.97118]
[1776801553515,42.36,74981.69,0.0,0.3804,0.00012,27.96872]
[1776801554370,42.36,74976.48,0.0,0.37977,0.00012,27.95248]
[1776801554393,42.36,74976.48,0.0,0.37977,0.00012,27.95248]
[1776801555041,42.36,74974.33,0.0,0.3795,0.00012,27.94576]
[1776801555492,42.36,74974.33,0.0,0.3795,0.00012,27.94576]
[1776801555593,42.36,74980.02,0.0,0.3802,0.00012,27.96347]
[1776801555896,42.36,74980.02,0.0,0.3802,0.00012,27.96347]
[1776801555955,42.36,74980.02,0.0,0.3802,0.00012,27.96347]
[1776801555967,42.36,74980.02,0.0,0.3802,0.00012,27.96347]
[1776801561354,42.36,74980.5,0.0,0.38026,0.00012,27.96515]
[1776801564323,42.36,74979.49,0.0,0.38015,0.00012,27.96215]
[1776801564349,42.36,74979.49,0.0,0.38015,0.00012,27.96215]
[1776801564451,42.37,74978.44,0.0,0.38002,0.00012,27.95892]
[1776801565584,42.37,74978.44,0.0,0.38002,0.00012,27.95892]
[1776801568571,42.37,74981.62,0.0,0.38042,0.00012,27.96897]
[1776801569677,42.37,74981.33,0.0,0.38038,0.00012,27.96808]
[1776801570255,42.37,74985.33,0.0,0.38087,0.00012,27.98054]
[1776801570321,42.37,74985.33,0.0,0.38087,0.00012,27.98054]
[1776801571666,42.37,74986.3,0.0,0.38099,0.00012,27.98358]
[1776801571761,42.37,74993.98,0.0,0.38192,0.00012,28.00425]
[1776801572172,42.37,74993.98,0.0,0.38192,0.00012,28.00425]
[1776801572462,42.37,74993.98,0.0,0.38192,0.00012,28.00425]
[1776801572521,42.37,74993.98,0.0,0.38192,0.00012,28.00425]
[1776801572575,42.37,74993.98,0.0,0.38192,0.00012,28.00425]
[1776801572703,42.37,74993.98,0.0,0.38192,0.00012,28.00425]
[1776801572764,42.37,74996.34,0.0,0.38221,0.00012,28.01152]
[1776801573700,42.37,74996.34,0.0,0.38221,0.00012,28.01152]
[1776801574163,42.37,75002.65,0.0,0.38299,0.00012,28.0309]
[1776801574232,42.37,75002.65,0.0,0.38299,0.00012,28.0309]
[1776801574699,42.37,75005.56,0.0,0.38335,0.00012,28.03978]
[1776801575644,42.37,75005.56,0.0,0.38335,0.00012,28.03978]
[1776801575652,42.37,75005.56,0.0,0.38335,0.00012,28.03978]
[1776801575742,42.37,75010.34,0.0,0.38393,0.00012,28.05439]
[1776801579499,42.37,75008.9,0.0,0.38376,0.00012,28.05009]
[1776801580163,42.37,75011.95,0.0,0.38414,0.00012,28.05935]
[1776801580268,42.37,75011.95,0.0,0.38414,0.00012,28.05935]
[1776801580732,42.37,75016.26,0.0,0.38467,0.00012,28.07243]
[1776801583058,42.37,75019.95,0.0,0.38512,0.00012,28.08357]
[1776801583806,42.37,75019.95,0.0,0.38512,0.00012,28.08357]
[1776801584054,42.37,75019.95,0.0,0.38512,0.00012,28.08357]
[1776801584234,42.37,75019.93,0.0,0.38512,0.00012,28.08352]
[1776801585452,42.37,75019.93,0.0,0.38512,0.00012,28.08352]
[1776801585575,42.37,75014.4,0.0,0.38444,0.00012,28.06684]
[1776801586355,42.37,75014.4,0.0,0.38444,0.00012,28.06684]
[1776801586758,42.37,75014.4,0.0,0.38444,0.00012,28.06684]
[1776801586792,42.37,75014.4,0.0,0.38444,0.00012,28.06684]
[1776801586804,42.37,75014.4,0.0,0.38444,0.00012,28.06684]
[1776801586789,42.37,75009.0,0.0,0.38378,0.00012,28.05049]
[1776801587607,42.37,74997.05,0.0,0.38231,0.00012,28.01401]
[1776801588189,42.37,74997.05,0.0,0.38231,0.00012,28.01401]
[1776801588470,42.37,74997.05,0.0,0.38231,0.00012,28.01401]
[1776801588493,42.37,74997.05,0.0,0.38231,0.00012,28.01401]
[1776801588627,42.37,74997.05,0.0,0.38231,0.00012,28.01401]
[1776801588738,42.37,74997.05,0.0,0.38231,0.00012,28.01401]
[1776801588802,42.37,74997.65,0.0,0.38239,0.00012,28.01592]
[1776801592257,42.38,75009.2,0.0,0.38381,0.00012,28.05129]
[1776801596854,42.38,75006.53,0.0,0.38349,0.00012,28.04329]
[1776801597346,42.38,75006.53,0.0,0.38349,0.00012,28.04329]
[1776801597353,42.38,75006.53,0.0,0.38349,0.00012,28.04329]
[1776801597643,42.38,75006.53,0.0,0.38349,0.00012,28.04329]
[1776801598019,42.38,75013.49,0.0,0.38435,0.00012,28.06445]
[1776801599521,42.38,75013.49,0.0,0.38435,0.00012,28.06449]
[1776801599663,42.38,75008.15,0.0,0.38369,0.00012,28.04832]
[1776801600128,42.38,75008.15,0.0,0.38369,0.00012,28.04832]
[1776801600257,42.38,75008.15,0.0,0.38369,0.00012,28.04832]
[1776801600287,42.38,75008.15,0.0,0.38369,0.00012,28.04832]
[1776801600339,42.38,75008.15,0.0,0.38369,0.00012,28.04832]
[1776801600574,42.38,75008.15,0.0,0.38369,0.00012,28.04832]
[1776801600660,42.38,75008.15,0.0,0.38369,0.00012,28.04832]
[1776801600857,42.38,75006.18,0.0,0.38345,0.00012,28.04235]
[1776801601149,42.38,75006.18,0.0,0.38345,0.00012,28.04235]
[1776801601786,42.38,75006.18,0.0,0.38345,0.00012,28.04235]
[1776801601834,42.38,75006.18,0.0,0.38345,0.00012,28.04235]
[1776801601366,42.38,74991.34,0.0,0.38163,0.00012,27.99688]
[1776801602746,42.38,74979.14,0.0,0.38014,0.00012,27.95919]
[1776801603292,42.38,74979.14,0.0,0.38014,0.00012,27.95919]
[1776801607191,42.38,74982.04,0.0,0.3805,0.00012,27.96827]
[1776801607265,42.38,74982.04,0.0,0.3805,0.00012,27.96827]
[1776801607499,42.38,74982.04,0.0,0.3805,0.00012,27.96827]
[1776801608033,42.38,74988.65,0.0,0.38131,0.00012,27.98874]
[1776801608091,42.38,74988.65,0.0,0.38131,0.00012,27.98874]
[1776801608997,42.38,74988.65,0.0,0.38131,0.00012,27.98883]
[1776801609587,42.38,74994.85,0.0,0.38208,0.00012,28.008]
[1776801610363,42.38,74994.85,0.0,0.38208,0.00012,28.008]
[1776801610545,42.38,74994.85,0.0,0.38208,0.00012,28.008]
[1776801610814,42.39,74999.63,0.0,0.38267,0.00012,28.02272]
[1776801610942,42.39,74999.63,0.0,0.38267,0.00012,28.02272]
[1776801611127,42.39,74999.63,0.0,0.38267,0.00012,28.02272]
[1776801611256,42.39,74999.63,0.0,0.38267,0.00012,28.02272]
[1776801611368,42.39,74999.63,0.0,0.38267,0.00012,28.02272]
[1776801611591,42.39,74999.63,0.0,0.38267,0.00012,28.02272]
[1776801611598,42.39,75021.42,0.0,0.38534,0.00012,28.08879]
[1776801612123,42.39,75021.42,0.0,0.38534,0.00012,28.08879]
[1776801612247,42.39,75021.42,0.0,0.38534,0.00012,28.08879]
[1776801612582,42.39,75021.42,0.0,0.38534,0.00012,28.08879]
[1776801612683,42.39,75026.14,0.0,0.38592,0.00012,28.10306]
[1776801613160,42.39,75026.14,0.0,0.38592,0.00012,28.10306]
[1776801613201,42.39,75026.14,0.0,0.38592,0.00012,28.10306]
[1776801613240,42.39,75026.14,0.0,0.38592,0.00012,28.10306]
[1776801613421,42.39,75026.14,0.0,0.38592,0.00012,28.10306]
[1776801614133,42.39,75026.14,0.0,0.38592,0.00012,28.10306]
[1776801614146,42.39,75026.14,0.0,0.38592,0.00012,28.10306]
[1776801614196,42.39,75026.14,0.0,0.38592,0.00012,28.10306]
[1776801614201,42.39,75026.14,0.0,0.38592,0.00012,28.10306]
[1776801614835,42.39,75026.14,0.0,0.38592,0.00012,28.10306]
[1776801614429,42.39,75028.97,0.0,0.38627,0.00012,28.11152]
[1776801616299,42.39,75028.19,0.0,0.38618,0.00012,28.10919]
[1776801616706,42.39,75032.38,0.0,0.38669,0.00012,28.12167]
[1776801622177,42.39,75029.79,0.0,0.38637,0.00012,28.11394]
[1776801625972,42.39,75024.28,0.0,0.3857,0.00012,28.09749]
[1776801626872,42.39,75024.28,0.0,0.3857,0.00012,28.09749]
[1776801626776,42.39,75028.96,0.0,0.38627,0.00012,28.11149]
[1776801626893,42.39,75028.96,0.0,0.38627,0.00012,28.11149]
[1776801627120,42.39,75028.96,0.0,0.38627,0.00012,28.11149]
[1776801632406,42.39,75030.95,0.0,0.3865,0.00012,28.11438]
[1776801634077,42.39,75036.23,0.0,0.38715,0.00012,28.13006]
[1776801634544,42.39,75036.23,0.0,0.38715,0.00012,28.13006]
[1776801634805,42.39,75036.23,0.0,0.38715,0.00012,28.13006]
[1776801634848,42.39,75025.89,0.0,0.38588,0.00012,28.09926]
[1776801636471,42.39,75026.08,0.0,0.3859,0.00012,28.09983]
[1776801636583,42.39,75033.48,0.0,0.38681,0.00012,28.1219]
[1776801639372,42.39,75036.17,0.0,0.38714,0.00012,28.12988]
[1776801642086,42.39,75042.35,0.0,0.3879,0.00012,28.14811]
[1776801642156,42.39,75042.35,0.0,0.3879,0.00012,28.14811]
[1776801642389,42.39,75042.35,0.0,0.3879,0.00012,28.14811]
[1776801642548,42.39,75042.35,0.0,0.3879,0.00012,28.14811]
[1776801642624,42.39,75042.43,0.0,0.38791,0.00012,28.14833]
[1776801642928,42.39,75042.43,0.0,0.38791,0.00012,28.14833]
[1776801644556,42.39,75042.43,0.0,0.38791,0.00012,28.14831]
[1776801644651,42.39,75039.22,0.0,0.38752,0.00012,28.13883]
[1776801646594,42.39,75039.22,0.0,0.38752,0.00012,28.13882]
[1776801649787,42.39,75044.02,0.0,0.3881,0.00012,28.15295]
[1776801649947,42.39,75042.56,0.0,0.38792,0.00012,28.14865]
[1776801650647,42.39,75042.56,0.0,0.38792,0.00012,28.14865]
[1776801650655,42.39,75042.56,0.0,0.38792,0.00012,28.14865]
[1776801650733,42.39,75046.76,0.0,0.38844,0.00012,28.16099]
[1776801652441,42.38,75046.76,0.0,0.38844,0.00012,28.16097]
[1776801652451,42.38,75046.76,0.0,0.38844,0.00012,28.16097]
[1776801652511,42.38,75046.76,0.0,0.38844,0.00012,28.16097]
[1776801652582,42.38,75046.76,0.0,0.38844,0.00012,28.16097]
[1776801652684,42.38,75046.76,0.0,0.38844,0.00012,28.16097]
[1776801652707,42.38,75046.76,0.0,0.38844,0.00012,28.16097]
[1776801652727,42.38,75046.76,0.0,0.38844,0.00012,28.16097]
[1776801652803,42.38,75046.76,0.0,0.38844,0.00012,28.16097]
[1776801652869,42.38,75054.56,0.0,0.3894,0.00012,28.18378]
[1776801653886,42.38,75054.56,0.0,0.3894,0.00012,28.18378]
[1776801654700,42.38,75056.81,0.0,0.38967,0.00012,28.19031]
[1776801656213,42.38,75058.84,0.0,0.38992,0.00012,28.19614]
[1776801656753,42.38,75058.84,0.0,0.38992,0.00012,28.19614]
[1776801656825,42.38,75057.13,0.0,0.38971,0.00012,28.19113]
[1776801661758,42.38,75069.56,0.0,0.39123,0.00012,28.22695]
[1776801662609,42.38,75069.56,0.0,0.39123,0.00012,28.22695]
[1776801662623,42.38,75069.56,0.0,0.39123,0.00012,28.22695]
[1776801662695,42.38,75069.56,0.0,0.39123,0.00012,28.22695]
[1776801662835,42.38,75069.56,0.0,0.39123,0.00012,28.22695]
[1776801662860,42.38,75076.62,0.0,0.3921,0.00012,28.24708]
[1776801663110,42.38,75076.62,0.0,0.3921,0.00012,28.24708]
[1776801663196,42.38,75076.62,0.0,0.3921,0.00012,28.24708]
[1776801663244,42.38,75076.62,0.0,0.3921,0.00012,28.24708]
[1776801663741,42.38,75076.62,0.0,0.3921,0.00012,28.24708]
[1776801663843,42.38,75086.34,0.0,0.3933,0.00012,28.27475]
[1776801664647,42.38,75086.34,0.0,0.3933,0.00012,28.27475]
[1776801664779,42.38,75086.34,0.0,0.3933,0.00012,28.2749]
[1776801665266,42.38,75086.34,0.0,0.3933,0.00012,28.2749]
[1776801665305,42.38,75086.34,0.0,0.3933,0.00012,28.2749]
[1776801665361,42.38,75086.34,0.0,0.3933,0.00012,28.2749]
[1776801665446,42.38,75086.34,0.0,0.3933,0.00012,28.2749]
[1776801665549,42.38,75086.34,0.0,0.3933,0.00012,28.2749]
[1776801665625,42.38,75086.34,0.0,0.3933,0.00012,28.2749]
[1776801666847,42.38,75092.71,0.0,0.39409,0.00012,28.29289]
[1776801666891,42.38,75104.62,0.0,0.39557,0.00012,28.32633]
[1776801667376,42.38,75104.62,0.0,0.39557,0.00012,28.32633]
[1776801667880,42.38,75099.48,0.0,0.39493,0.00012,28.31202]
[1776801668942,42.38,75099.48,0.0,0.39493,0.00012,28.31207]
[1776801669814,42.38,75097.92,0.0,0.39474,0.00012,28.30774]
[1776801670141,42.38,75097.92,0.0,0.39474,0.00012,28.30774]
[1776801670294,42.38,75097.92,0.0,0.39474,0.00012,28.30774]
[1776801670921,42.38,75097.92,0.0,0.39474,0.00012,28.30774]
[1776801672827,42.39,75099.33,0.0,0.39492,0.00012,28.31177]
[1776801672889,42.39,75099.33,0.0,0.39492,0.00012,28.31177]
[1776801673234,42.39,75104.14,0.0,0.39552,0.00012,28.32524]
[1776801674962,42.39,75106.79,0.0,0.39585,0.00012,28.33267]
[1776801675042,42.39,75106.79,0.0,0.39585,0.00012,28.33267]
[1776801676319,42.39,75106.36,0.0,0.3958,0.00012,28.3315]
[1776801676337,42.39,75106.36,0.0,0.3958,0.00012,28.3315]
[1776801677455,42.39,75106.51,0.0,0.39582,0.00012,28.33195]
[1776801677679,42.39,75106.51,0.0,0.39582,0.00012,28.33195]
[1776801677870,42.39,75110.4,0.0,0.3963,0.00012,28.34276]
[1776801678009,42.39,75110.4,0.0,0.3963,0.00012,28.34276]
[1776801678303,42.39,75110.4,0.0,0.3963,0.00012,28.34276]
[1776801678393,42.39,75110.4,0.0,0.3963,0.00012,28.34276]
[1776801678664,42.39,75110.4,0.0,0.3963,0.00012,28.34276]
[1776801678787,42.39,75110.4,0.0,0.3963,0.00012,28.34276]
[1776801678888,42.39,75123.2,0.0,0.39788,0.00012,28.37799]
[1776801679020,42.39,75123.2,0.0,0.39788,0.00012,28.37799]
[1776801679100,42.39,75123.2,0.0,0.39788,0.00012,28.37799]
[1776801679244,42.39,75123.2,0.0,0.39788,0.00012,28.37799]
[1776801679275,42.39,75123.2,0.0,0.39788,0.00012,28.37799]
[1776801679287,42.39,75123.2,0.0,0.39788,0.00012,28.37799]
[1776801679885,42.39,75123.2,0.0,0.39788,0.00012,28.37799]
[1776801681116,42.39,75126.31,0.0,0.39827,0.00012,28.38648]
[1776801681391,42.39,75126.31,0.0,0.39827,0.00012,28.38648]
[1776801681862,42.39,75126.31,0.0,0.39827,0.00012,28.38648]
[1776801681901,42.39,75128.2,0.0,0.3985,0.00012,28.39162]
[1776801683064,42.39,75123.85,0.0,0.39796,0.00012,28.37976]
[1776801683114,42.39,75123.85,0.0,0.39796,0.00012,28.37976]
[1776801683919,42.39,75121.83,0.0,0.39771,0.00012,28.37424]
[1776801684366,42.39,75121.83,0.0,0.39771,0.00012,28.37424]
[1776801684372,42.39,75121.83,0.0,0.39771,0.00012,28.37424]
[1776801684794,42.39,75121.83,0.0,0.39771,0.00012,28.37424]
[1776801685102,42.39,75115.92,0.0,0.39698,0.00012,28.35803]
[1776801685928,42.39,75119.69,0.0,0.39745,0.00012,28.3684]
[1776801687153,42.39,75120.6,0.0,0.39756,0.00012,28.37091]
[1776801687941,42.39,75118.83,0.0,0.39735,0.00012,28.36606]
[1776801688601,42.39,75118.83,0.0,0.39735,0.00012,28.36606]
[1776801688687,42.39,75118.83,0.0,0.39735,0.00012,28.36606]
[1776801688896,42.39,75118.83,0.0,0.39735,0.00012,28.36606]
[1776801688994,42.39,75118.59,0.0,0.39732,0.00012,28.3654]
[1776801689129,42.39,75118.59,0.0,0.39732,0.00012,28.3654]
[1776801689302,42.39,75118.59,0.0,0.39732,0.00012,28.3654]
[1776801689399,42.39,75118.59,0.0,0.39732,0.00012,28.3654]
[1776801689516,42.39,75118.59,0.0,0.39732,0.00012,28.3654]
[1776801689935,42.39,75130.96,0.0,0.39885,0.00012,28.39917]
[1776801690530,42.39,75136.31,0.0,0.39951,0.00012,28.41364]
[1776801692791,42.39,75138.32,0.0,0.39975,0.00012,28.41601]
[1776801692801,42.39,75138.32,0.0,0.39975,0.00012,28.41601]
[1776801692809,42.39,75138.32,0.0,0.39975,0.00012,28.41601]
[1776801692961,42.39,75140.12,0.0,0.39997,0.00012,28.42081]
[1776801698057,42.39,75139.92,0.0,0.39994,0.00012,28.42025]
[1776801698523,42.39,75139.92,0.0,0.39994,0.00012,28.42025]
[1776801701935,42.39,75148.64,0.0,0.40103,0.00012,28.44367]
[1776801702742,42.39,75145.25,0.0,0.40061,0.00012,28.43468]
[1776801703362,42.39,75145.25,0.0,0.40061,0.00012,28.43468]
[1776801703389,42.39,75145.25,0.0,0.40061,0.00012,28.43468]
[1776801703809,42.39,75145.45,0.0,0.40064,0.00012,28.43526]
[1776801709095,42.4,75143.46,0.0,0.4004,0.00012,28.43008]
[1776801714133,42.4,75146.59,0.0,0.40079,0.00012,28.4386]
[1776801719535,42.4,75144.73,0.0,0.40057,0.00012,28.4337]
[1776801720297,42.4,75145.65,0.0,0.40068,0.00012,28.4362]
[1776801720447,42.4,75145.65,0.0,0.40068,0.00012,28.4362]
[1776801720738,42.4,75145.65,0.0,0.40068,0.00012,28.4362]
[1776801721150,42.4,75147.03,0.0,0.40086,0.00012,28.4399]
[1776801721543,42.4,75147.03,0.0,0.40086,0.00012,28.4399]
[1776801721932,42.4,75155.0,0.0,0.40185,0.00012,28.46115]
[1776801723407,42.4,75160.28,0.0,0.4025,0.00012,28.47513]
[1776801727094,42.41,75160.64,0.0,0.40256,0.00012,28.47624]
[1776801728670,42.41,75149.34,0.0,0.40116,0.00012,28.44645]
[1776801729323,42.41,75149.34,0.0,0.40116,0.00012,28.44645]
[1776801729558,42.41,75149.34,0.0,0.40116,0.00012,28.44645]
[1776801729788,42.41,75149.34,0.0,0.40116,0.00012,28.44645]
[1776801729859,42.41,75143.15,0.0,0.4004,0.00012,28.42997]
[1776801730797,42.41,75143.15,0.0,0.4004,0.00012,28.42997]
[1776801730831,42.41,75143.15,0.0,0.4004,0.00012,28.42997]
[1776801730835,42.41,75131.89,0.0,0.399,0.00012,28.39964]
[1776801731674,42.41,75131.89,0.0,0.399,0.00012,28.39964]
[1776801731931,42.41,75131.89,0.0,0.399,0.00012,28.39964]
[1776801732982,42.41,75126.09,0.0,0.39829,0.00012,28.38389]
[1776801738168,42.41,75124.3,0.0,0.39806,0.00012,28.379]
[1776801738965,42.41,75124.3,0.0,0.39806,0.00012,28.379]
[1776801738983,42.41,75120.48,0.0,0.39759,0.00012,28.36856]
[1776801742575,42.41,75121.09,0.0,0.39767,0.00012,28.37025]
[1776801742906,42.41,75122.32,0.0,0.39782,0.00012,28.37363]
[1776801744350,42.41,75130.8,0.0,0.39887,0.00012,28.39671]
[1776801745236,42.41,75130.8,0.0,0.39887,0.00012,28.39671]
[1776801745283,42.41,75130.8,0.0,0.39887,0.00012,28.39671]
[1776801745394,42.41,75130.8,0.0,0.39887,0.00012,28.39671]
[1776801745437,42.41,75130.8,0.0,0.39887,0.00012,28.39671]
[1776801745488,42.41,75130.8,0.0,0.39887,0.00012,28.39671]
[1776801745533,42.41,75128.22,0.0,0.39855,0.00012,28.3897]
[1776801746411,42.41,75128.22,0.0,0.39855,0.00012,28.3897]
[1776801746770,42.41,75124.48,0.0,0.39809,0.00012,28.37952]
[1776801747669,42.41,75124.48,0.0,0.39809,0.00012,28.37952]
[1776801747711,42.41,75122.83,0.0,0.39788,0.00012,28.37502]
[1776801748185,42.41,75122.83,0.0,0.39788,0.00012,28.37502]
[1776801749216,42.41,75122.83,0.0,0.39788,0.00012,28.37503]
[1776801749834,42.41,75121.12,0.0,0.39767,0.00012,28.37037]
[1776801753421,42.41,75115.53,0.0,0.39697,0.00012,28.35202]
[1776801755072,42.41,75115.83,0.0,0.39701,0.00012,28.35289]
[1776801755457,42.41,75115.83,0.0,0.39701,0.00012,28.35289]
[1776801755942,42.41,75107.23,0.0,0.39595,0.00012,28.32919]
[1776801756134,42.41,75107.23,0.0,0.39595,0.00012,28.32919]
[1776801756857,42.41,75107.23,0.0,0.39595,0.00012,28.32919]
[1776801756959,42.41,75096.87,0.0,0.39467,0.00012,28.30034]
[1776801762476,42.42,75096.34,0.0,0.39462,0.00012,28.29907]
[1776801767704,42.42,75098.6,0.0,0.39491,0.00012,28.30557]
[1776801773553,42.43,75101.66,0.0,0.3953,0.00012,28.31442]
[1776801778589,42.43,75099.51,0.0,0.39504,0.00012,28.3086]
[1776801780852,42.43,75100.12,0.0,0.39512,0.00012,28.31034]
[1776801780871,42.43,75100.12,0.0,0.39512,0.00012,28.31034]
[1776801781055,42.43,75100.33,0.0,0.39515,0.00012,28.31099]
[1776801781205,42.43,75100.33,0.0,0.39515,0.00012,28.31099]
[1776801781477,42.43,75100.33,0.0,0.39515,0.00012,28.31099]
[1776801781634,42.43,75100.33,0.0,0.39515,0.00012,28.31099]
[1776801781939,42.43,75090.95,0.0,0.39399,0.00012,28.2847]
[1776801782577,42.43,75090.95,0.0,0.39399,0.00012,28.2847]
[1776801782615,42.43,75090.95,0.0,0.39399,0.00012,28.2847]
[1776801785016,42.43,75080.74,0.0,0.39273,0.00012,28.25581]
[1776801787749,42.43,75080.83,0.0,0.39274,0.00012,28.25607]
[1776801787796,42.43,75080.83,0.0,0.39274,0.00012,28.25607]
[1776801787933,42.43,75080.18,0.0,0.39267,0.00012,28.25423]
[1776801788388,42.43,75080.18,0.0,0.39267,0.00012,28.25423]
[1776801788891,42.43,75080.18,0.0,0.39267,0.00012,28.25423]
[1776801789026,42.43,75080.18,0.0,0.39267,0.00012,28.25423]
[1776801789126,42.43,75079.85,0.0,0.39262,0.00012,28.25329]
[1776801789143,42.43,75079.85,0.0,0.39262,0.00012,28.25329]
[1776801789989,42.43,75097.59,0.0,0.39481,0.00012,28.30335]
[1776801790801,42.43,75097.59,0.0,0.39481,0.00012,28.30335]
[1776801791010,42.43,75097.59,0.0,0.39481,0.00012,28.30335]
[1776801791035,42.43,75101.63,0.0,0.39532,0.00012,28.31476]
[1776801791516,42.43,75101.63,0.0,0.39532,0.00012,28.31476]
[1776801791545,42.43,75101.63,0.0,0.39532,0.00012,28.31476]
[1776801791922,42.43,75101.63,0.0,0.39532,0.00012,28.31476]
[1776801791986,42.43,75101.63,0.0,0.39532,0.00012,28.31476]
[1776801792433,42.43,75107.48,0.0,0.39604,0.00012,28.33099]
[1776801792502,42.43,75107.48,0.0,0.39604,0.00012,28.33099]
[1776801792608,42.43,75107.48,0.0,0.39604,0.00012,28.33099]
[1776801792642,42.43,75107.48,0.0,0.39604,0.00012,28.33099]
[1776801792694,42.43,75107.48,0.0,0.39604,0.00012,28.33099]
[1776801792715,42.43,75107.48,0.0,0.39604,0.00012,28.33099]
[1776801792807,42.43,75107.48,0.0,0.39604,0.00012,28.33099]
[1776801793012,42.43,75107.48,0.0,0.39604,0.00012,28.33099]
[1776801793033,42.43,75122.33,0.0,0.39787,0.00012,28.37184]
[1776801794065,42.43,75122.33,0.0,0.39787,0.00012,28.37184]
[1776801794786,42.43,75123.4,0.0,0.39801,0.00012,28.37481]
[1776801795133,42.43,75123.4,0.0,0.39801,0.00012,28.37481]
[1776801795500,42.43,75123.4,0.0,0.39801,0.00012,28.37481]
[1776801795946,42.43,75122.42,0.0,0.39789,0.00012,28.37216]
[1776801796539,42.43,75122.42,0.0,0.39789,0.00012,28.37216]
[1776801796721,42.43,75122.42,0.0,0.39789,0.00012,28.37216]
[1776801800204,42.44,75122.3,0.0,0.39788,0.00012,28.37186]
[1776801804038,42.44,75123.01,0.0,0.39797,0.00012,28.37384]
[1776801810300,42.44,75122.57,0.0,0.39791,0.00012,28.3727]
[1776801810497,42.44,75122.57,0.0,0.39791,0.00012,28.3727]
[1776801812488,42.44,75120.83,0.0,0.39769,0.00012,28.36492]
[1776801814533,42.44,75113.71,0.0,0.39681,0.00012,28.34541]
[1776801819553,42.44,75106.92,0.0,0.39598,0.00012,28.32676]
[1776801820745,42.44,75106.55,0.0,0.39593,0.00012,28.32575]
[1776801823071,42.44,75104.46,0.0,0.39568,0.00012,28.32]
[1776801824826,42.44,75108.63,0.0,0.39619,0.00012,28.3316]
[1776801827917,42.44,75111.54,0.0,0.39656,0.00012,28.33969]
[1776801833985,42.44,75117.74,0.0,0.39732,0.00012,28.35677]
[1776801834791,42.44,75117.74,0.0,0.39732,0.00012,28.35677]
[1776801834852,42.44,75117.74,0.0,0.39732,0.00012,28.35677]
[1776801834914,42.44,75117.74,0.0,0.39732,0.00012,28.35677]
[1776801834988,42.44,75117.74,0.0,0.39732,0.00012,28.35677]
[1776801835028,42.44,75117.74,0.0,0.39732,0.00012,28.35677]
[1776801835145,42.44,75117.74,0.0,0.39732,0.00012,28.35677]
[1776801835023,42.44,75127.0,0.0,0.39847,0.00012,28.38205]
[1776801835855,42.44,75127.0,0.0,0.39847,0.00012,28.38205]
[1776801835864,42.44,75127.0,0.0,0.39847,0.00012,28.38205]
[1776801836004,42.44,75127.0,0.0,0.39847,0.00012,28.38205]
[1776801838994,42.44,75130.25,0.0,0.39887,0.00012,28.39086]
[1776801840955,42.44,75130.54,0.0,0.3989,0.00012,28.39161]
[1776801841006,42.44,75130.54,0.0,0.3989,0.00012,28.39161]
[1776801841026,42.44,75130.54,0.0,0.3989,0.00012,28.39161]
[1776801841064,42.44,75135.08,0.0,0.39946,0.00012,28.40386]
[1776801843042,42.44,75134.71,0.0,0.39942,0.00012,28.40285]
[1776801843053,42.44,75139.21,0.0,0.39997,0.00012,28.41493]
[1776801843476,42.44,75139.21,0.0,0.39997,0.00012,28.41493]
[1776801844059,42.44,75139.25,0.0,0.39998,0.00012,28.41501]
[1776801849094,42.44,75145.36,0.0,0.40074,0.00012,28.43151]
[1776801854381,42.45,75146.93,0.0,0.40094,0.00012,28.43582]
[1776801856933,42.45,75147.58,0.0,0.40103,0.00012,28.43765]
[1776801857074,42.45,75147.58,0.0,0.40103,0.00012,28.43765]
[1776801857193,42.45,75148.47,0.0,0.40114,0.00012,28.44005]
[1776801857358,42.45,75148.47,0.0,0.40114,0.00012,28.44005]
[1776801858038,42.45,75157.89,0.0,0.40231,0.00012,28.46501]
[1776801859222,42.45,75160.76,0.0,0.40266,0.00012,28.4725]
[1776801860630,42.45,75161.3,0.0,0.40273,0.00012,28.47389]
[1776801865696,42.45,75166.67,0.0,0.40338,0.00012,28.48782]
[1776801867789,42.44,75167.01,0.0,0.40342,0.00012,28.48865]
[1776801869018,42.44,75154.11,0.0,0.40182,0.00012,28.45468]
[1776801869302,42.44,75154.11,0.0,0.40182,0.00012,28.45468]
[1776801870034,42.44,75152.28,0.0,0.40159,0.00012,28.44979]
[1776801875069,42.44,75153.01,0.0,0.40166,0.00012,28.44854]
[1776801875780,42.44,75152.93,0.0,0.40165,0.00012,28.44829]
[1776801875821,42.44,75152.93,0.0,0.40165,0.00012,28.44829]
[1776801877208,42.44,75141.3,0.0,0.40021,0.00012,28.41723]
[1776801878038,42.44,75141.3,0.0,0.40021,0.00012,28.41723]
[1776801878139,42.44,75139.58,0.0,0.39999,0.00012,28.4126]
[1776801880725,42.44,75139.64,0.0,0.4,0.00012,28.41274]
[1776801881067,42.43,75140.04,0.0,0.40005,0.00012,28.4138]
[1776801881786,42.43,75140.04,0.0,0.40005,0.00012,28.4138]
[1776801881828,42.43,75140.04,0.0,0.40005,0.00012,28.4138]
[1776801881870,42.43,75125.35,0.0,0.39823,0.00012,28.37409]
[1776801882721,42.43,75125.35,0.0,0.39823,0.00012,28.37409]
[1776801883055,42.43,75123.08,0.0,0.39795,0.00012,28.3679]
[1776801883339,42.43,75123.08,0.0,0.39795,0.00012,28.3679]
[1776801884014,42.43,75123.08,0.0,0.39795,0.00012,28.3679]
[1776801884039,42.43,75123.08,0.0,0.39795,0.00012,28.3679]
[1776801884053,42.43,75117.86,0.0,0.3973,0.00012,28.35362]
[1776801888969,42.44,75114.22,0.0,0.39686,0.00012,28.34369]
[1776801889048,42.44,75117.18,0.0,0.39722,0.00012,28.35184]
[1776801893963,42.44,75115.44,0.0,0.39701,0.00012,28.34714]
[1776801895327,42.44,75113.16,0.0,0.39673,0.00012,28.34091]
[1776801895563,42.44,75113.16,0.0,0.39673,0.00012,28.34091]
[1776801898571,42.44,75108.1,0.0,0.39611,0.00012,28.32704]
[1776801900582,42.44,75107.66,0.0,0.39606,0.00012,28.32589]
[1776801901006,42.44,75107.66,0.0,0.39606,0.00012,28.32589]
[1776801901697,42.44,75106.14,0.0,0.39588,0.00012,28.32172]
[1776801901925,42.44,75106.14,0.0,0.39588,0.00012,28.32172]
[1776801901995,42.44,75105.31,0.0,0.39578,0.00012,28.31942]
[1776801903798,42.44,75109.95,0.0,0.39635,0.00012,28.3323]
[1776801903882,42.44,75113.61,0.0,0.3968,0.00012,28.34243]
[1776801906524,42.45,75114.51,0.0,0.39692,0.00012,28.34496]
[1776801906780,42.45,75114.51,0.0,0.39692,0.00012,28.34496]
[1776801907138,42.45,75114.51,0.0,0.39692,0.00012,28.34496]
[1776801907174,42.45,75119.7,0.0,0.39756,0.00012,28.35923]
[1776801907552,42.45,75119.7,0.0,0.39756,0.00012,28.35923]
[1776801907634,42.45,75119.7,0.0,0.39756,0.00012,28.35923]
[1776801907655,42.45,75128.56,0.0,0.39866,0.00012,28.38339]
[1776801908248,42.45,75128.56,0.0,0.39866,0.00012,28.38339]
[1776801908288,42.45,75128.56,0.0,0.39866,0.00012,28.38339]
[1776801910850,42.45,75132.5,0.0,0.39914,0.00012,28.39406]
[1776801910890,42.45,75132.5,0.0,0.39914,0.00012,28.39406]
[1776801911858,42.45,75131.34,0.0,0.399,0.00012,28.39093]
[1776801912022,42.45,75130.73,0.0,0.39893,0.00012,28.38927]
[1776801917051,42.45,75126.81,0.0,0.39844,0.00012,28.37865]
[1776801917751,42.45,75126.81,0.0,0.39844,0.00012,28.37865]
[1776801917852,42.45,75126.81,0.0,0.39844,0.00012,28.37865]
[1776801919293,42.45,75126.58,0.0,0.39841,0.00012,28.37803]
[1776801920117,42.45,75125.3,0.0,0.39825,0.00012,28.37455]
[1776801923944,42.45,75125.7,0.0,0.39831,0.00012,28.37566]
[1776801924046,42.45,75125.68,0.0,0.3983,0.00012,28.37561]
[1776801929659,42.45,75126.9,0.0,0.39846,0.00012,28.37897]
[1776801931330,42.45,75127.02,0.0,0.39847,0.00012,28.37931]
[1776801931439,42.45,75127.02,0.0,0.39847,0.00012,28.37931]
[1776801932055,42.45,75127.02,0.0,0.39847,0.00012,28.37931]
[1776801936215,42.45,75108.49,0.0,0.39617,0.00012,28.32552]
[1776801936413,42.45,75108.49,0.0,0.39617,0.00012,28.32552]
[1776801936891,42.45,75108.49,0.0,0.39617,0.00012,28.32552]
[1776801936992,42.45,75106.01,0.0,0.39587,0.00012,28.31866]
[1776801937647,42.45,75106.01,0.0,0.39587,0.00012,28.31866]
[1776801937745,42.45,75105.86,0.0,0.39585,0.00012,28.31828]
[1776801942755,42.45,75107.83,0.0,0.3961,0.00012,28.32394]
[1776801944215,42.45,75107.83,0.0,0.3961,0.00012,28.32394]
[1776801947977,42.46,75109.34,0.0,0.3963,0.00012,28.32825]
[1776801948078,42.46,75100.5,0.0,0.39521,0.00012,28.30373]
[1776801948284,42.46,75100.5,0.0,0.39521,0.00012,28.30373]
[1776801948291,42.46,75100.5,0.0,0.39521,0.00012,28.30373]
[1776801948855,42.46,75100.5,0.0,0.39521,0.00012,28.30373]
[1776801949105,42.46,75100.5,0.0,0.39521,0.00012,28.30373]
[1776801949284,42.46,75086.0,0.0,0.39342,0.00012,28.26305]
[1776801949474,42.46,75086.0,0.0,0.39342,0.00012,28.26305]
[1776801950180,42.46,75062.59,0.0,0.39054,0.00012,28.1962]
[1776801951117,42.46,75062.59,0.0,0.39054,0.00012,28.1962]
[1776801951187,42.46,75062.59,0.0,0.39054,0.00012,28.1962]
[1776801951189,42.46,75064.58,0.0,0.39078,0.00012,28.20187]
[1776801951267,42.46,75064.58,0.0,0.39078,0.00012,28.20187]
[1776801951335,42.46,75064.58,0.0,0.39078,0.00012,28.20187]
[1776801951345,42.46,75064.58,0.0,0.39078,0.00012,28.20187]
[1776801951832,42.46,75064.58,0.0,0.39078,0.00012,28.20187]
[1776801951965,42.46,75068.51,0.0,0.39126,0.00012,28.21315]
[1776801953492,42.46,75068.51,0.0,0.39126,0.00012,28.21311]
[1776801954059,42.45,75065.96,0.0,0.39094,0.00012,28.20573]
[1776801955014,42.45,75065.96,0.0,0.39094,0.00012,28.20573]
[1776801955115,42.45,75065.6,0.0,0.3909,0.00012,28.20464]
[1776801956585,42.45,75065.6,0.0,0.39089,0.00012,28.2046]
[1776801957749,42.45,75064.6,0.0,0.39077,0.00012,28.20168]
[1776801957895,42.45,75061.34,0.0,0.39037,0.00012,28.19222]
[1776801960624,42.45,75059.29,0.0,0.39011,0.00012,28.18621]
[1776801960947,42.45,75059.29,0.0,0.39011,0.00012,28.18621]
[1776801960957,42.45,75059.29,0.0,0.39011,0.00012,28.18621]
[1776801961007,42.45,75055.56,0.0,0.38965,0.00012,28.17534]
[1776801961864,42.45,75055.56,0.0,0.38965,0.00012,28.17534]
[1776801961966,42.45,75050.15,0.0,0.38898,0.00012,28.15954]
[1776801962482,42.45,75050.15,0.0,0.38898,0.00012,28.15954]
[1776801962503,42.45,75050.15,0.0,0.38898,0.00012,28.15954]
[1776801964467,42.45,75056.44,0.0,0.38975,0.00012,28.17781]
[1776801964475,42.45,75056.44,0.0,0.38975,0.00012,28.17781]
[1776801964906,42.45,75056.44,0.0,0.38975,0.00012,28.17778]
[1776801969357,42.45,75055.17,0.0,0.38959,0.00012,28.17396]
[1776801969370,42.45,75055.17,0.0,0.38959,0.00012,28.17396]
[1776801972418,42.44,75055.52,0.0,0.38963,0.00012,28.17488]
[1776801972964,42.44,75055.32,0.0,0.3896,0.00012,28.17426]
[1776801977999,42.44,75057.27,0.0,0.38983,0.00012,28.17973]
[1776801979245,42.44,75057.27,0.0,0.38983,0.00012,28.17973]
[1776801979253,42.44,75057.82,0.0,0.3899,0.00012,28.18128]
[1776801979283,42.44,75057.82,0.0,0.3899,0.00012,28.18128]
[1776801981021,42.44,75067.5,0.0,0.39108,0.00012,28.20917]
[1776801982461,42.44,75071.2,0.0,0.39154,0.00012,28.21974]
[1776801982704,42.44,75071.2,0.0,0.39154,0.00012,28.21974]
[1776801983034,42.44,75071.44,0.0,0.39156,0.00012,28.22037]
[1776801984186,42.44,75071.44,0.0,0.39156,0.00012,28.22037]
[1776801986390,42.43,75070.1,0.0,0.39139,0.00012,28.21633]
[1776801986418,42.43,75070.1,0.0,0.39139,0.00012,28.21633]
[1776801986435,42.43,75070.1,0.0,0.39139,0.00012,28.21633]
[1776801987091,42.43,75070.1,0.0,0.39139,0.00012,28.21633]
[1776801987092,42.43,75070.1,0.0,0.39139,0.00012,28.21633]
[1776801987186,42.43,75066.84,0.0,0.39098,0.00012,28.20689]
[1776801992558,42.43,75067.9,0.0,0.39109,0.00012,28.20671]
[1776801993130,42.43,75067.9,0.0,0.39109,0.00012,28.20671]
[1776801993160,42.43,75067.9,0.0,0.39109,0.00012,28.20671]
[1776801993337,42.43,75069.47,0.0,0.39129,0.00012,28.2112]
[1776801994090,42.43,75069.47,0.0,0.39129,0.00012,28.2112]
[1776801996941,42.42,75068.63,0.0,0.39118,0.00012,28.20865]
[1776801998468,42.42,75070.19,0.0,0.39136,0.00012,28.21301]
[1776801999069,42.42,75070.19,0.0,0.39136,0.00012,28.21301]
[1776801999177,42.42,75070.19,0.0,0.39136,0.00012,28.21301]
[1776802000620,42.42,75065.76,0.0,0.39081,0.00012,28.20015]
[1776802000654,42.42,75065.76,0.0,0.39081,0.00012,28.20015]
[1776802001170,42.42,75065.76,0.0,0.39081,0.00012,28.20009]
[1776802001970,42.42,75065.76,0.0,0.39081,0.00012,28.20009]
[1776802002009,42.42,75065.76,0.0,0.39081,0.00012,28.20009]
[1776802002173,42.42,75048.83,0.0,0.38872,0.00012,28.15083]
[1776802003189,42.42,75045.17,0.0,0.38827,0.00012,28.14007]
[1776802003460,42.42,75045.17,0.0,0.38827,0.00012,28.14007]
[1776802003469,42.42,75045.17,0.0,0.38827,0.00012,28.14007]
[1776802004187,42.42,75045.17,0.0,0.38827,0.00012,28.14005]
[1776802004428,42.42,75045.17,0.0,0.38827,0.00012,28.14005]
[1776802004440,42.42,75045.17,0.0,0.38827,0.00012,28.14005]
[1776802004980,42.42,75045.17,0.0,0.38827,0.00012,28.14005]
[1776802005196,42.42,75045.29,0.0,0.38828,0.00012,28.14038]
[1776802010230,42.42,75045.12,0.0,0.38826,0.00012,28.13979]
[1776802011116,42.42,75045.12,0.0,0.38826,0.00012,28.13979]
[1776802011146,42.42,75045.12,0.0,0.38826,0.00012,28.13979]
[1776802011235,42.42,75044.77,0.0,0.38821,0.00012,28.13874]
[1776802015101,42.42,75041.99,0.0,0.38787,0.00012,28.1305]
[1776802015138,42.42,75041.99,0.0,0.38787,0.00012,28.1305]
[1776802015264,42.42,75040.08,0.0,0.38763,0.00012,28.12485]
[1776802018391,42.41,75033.37,0.0,0.38681,0.00012,28.10494]
[1776802018433,42.41,75033.37,0.0,0.38681,0.00012,28.10494]
[1776802019152,42.41,75033.37,0.0,0.38681,0.00012,28.10494]
[1776802019291,42.41,75028.37,0.0,0.38619,0.00012,28.09006]
[1776802019970,42.41,75028.37,0.0,0.38619,0.00012,28.09006]
[1776802020354,42.41,75028.37,0.0,0.38619,0.00012,28.09006]
[1776802020370,42.41,75027.67,0.0,0.38611,0.00012,28.08797]
[1776802020488,42.41,75027.67,0.0,0.38611,0.00012,28.08797]
[1776802020698,42.41,75027.67,0.0,0.38611,0.00012,28.08797]
[1776802020967,42.41,75027.67,0.0,0.38611,0.00012,28.08797]
[1776802021143,42.41,75027.67,0.0,0.38611,0.00012,28.08797]
[1776802022527,42.42,75034.5,0.0,0.38695,0.00012,28.10832]
[1776802023297,42.42,75034.5,0.0,0.38695,0.00012,28.10832]
[1776802023368,42.41,75038.46,0.0,0.38743,0.00012,28.12005]
[1776802023927,42.41,75038.46,0.0,0.38743,0.00012,28.12005]
[1776802024066,42.41,75038.46,0.0,0.38743,0.00012,28.12005]
[1776802024348,42.41,75038.46,0.0,0.38743,0.00012,28.12004]
[1776802025249,42.41,75038.46,0.0,0.38743,0.00012,28.12004]
[1776802025448,42.41,75038.98,0.0,0.3875,0.00012,28.12156]
[1776802025914,42.41,75038.98,0.0,0.3875,0.00012,28.12156]
[1776802025922,42.41,75038.98,0.0,0.3875,0.00012,28.12156]
[1776802026046,42.41,75038.98,0.0,0.3875,0.00012,28.12156]
[1776802027227,42.41,75038.98,0.0,0.3875,0.00012,28.12155]
[1776802028790,42.41,75035.9,0.0,0.38712,0.00012,28.11242]
[1776802029384,42.41,75033.96,0.0,0.38688,0.00012,28.10666]
[1776802033166,42.41,75031.93,0.0,0.38663,0.00012,28.10062]
[1776802033267,42.41,75031.93,0.0,0.38663,0.00012,28.10062]
[1776802033296,42.41,75031.93,0.0,0.38663,0.00012,28.10062]
[1776802035148,42.41,75024.19,0.0,0.38568,0.00012,28.07752]
[1776802035324,42.41,75024.19,0.0,0.38568,0.00012,28.07752]
[1776802036621,42.41,75014.2,0.0,0.38445,0.00012,28.04749]
[1776802038426,42.42,75012.61,0.0,0.38426,0.00012,28.04277]
[1776802038471,42.42,75012.61,0.0,0.38426,0.00012,28.04277]
[1776802039356,42.42,75012.61,0.0,0.38426,0.00012,28.04277]
[1776802038681,42.42,75008.37,0.0,0.38374,0.00012,28.02995]
[1776802039458,42.42,75008.54,0.0,0.38376,0.00012,28.03047]
[1776802042886,42.42,75008.23,0.0,0.38373,0.00012,28.0296]
[1776802042897,42.42,75008.23,0.0,0.38373,0.00012,28.0296]
[1776802042968,42.42,74999.91,0.0,0.38271,0.00012,28.00433]
[1776802045444,42.42,74996.39,0.0,0.38228,0.00012,27.99361]
[1776802045881,42.42,74996.39,0.0,0.38228,0.00012,27.99361]
[1776802046209,42.42,74994.46,0.0,0.38205,0.00012,27.9878]
[1776802047850,42.42,74994.6,0.0,0.38207,0.00012,27.98829]
[1776802047856,42.42,74994.6,0.0,0.38207,0.00012,27.98829]
[1776802047905,42.42,74994.6,0.0,0.38207,0.00012,27.98829]
[1776802048153,42.42,74994.6,0.0,0.38207,0.00012,27.98829]
[1776802048243,42.42,74994.6,0.0,0.38207,0.00012,27.98829]
[1776802048344,42.42,74993.81,0.0,0.38198,0.00012,27.98592]
[1776802049542,42.42,74990.57,0.0,0.38158,0.00012,27.97601]
[1776802051045,42.42,74990.77,0.0,0.38161,0.00012,27.97663]
[1776802051341,42.42,74990.77,0.0,0.38161,0.00012,27.97663]
[1776802052119,42.43,74998.57,0.0,0.38256,0.00012,27.9977]
[1776802057382,42.43,75001.36,0.0,0.38291,0.00012,28.00643]
[1776802057500,42.43,75001.36,0.0,0.38291,0.00012,28.00643]
[1776802057540,42.43,75001.36,0.0,0.38291,0.00012,28.00643]
[1776802057854,42.43,75001.36,0.0,0.38291,0.00012,28.00643]
[1776802059236,42.43,74994.68,0.0,0.38209,0.00012,27.98603]
[1776802059272,42.43,74985.6,0.0,0.38098,0.00012,27.95814]
[1776802063668,42.43,74980.16,0.0,0.38033,0.00012,27.94153]
[1776802068318,42.44,74977.52,0.0,0.38002,0.00012,27.93353]
[1776802069805,42.44,74977.84,0.0,0.38007,0.00012,27.93474]
[1776802069944,42.44,74977.73,0.0,0.38005,0.00012,27.9344]
[1776802075710,42.44,74976.37,0.0,0.37989,0.00012,27.93025]
[1776802077842,42.44,74977.07,0.0,0.37998,0.00012,27.93242]
[1776802078248,42.44,74977.34,0.0,0.38001,0.00012,27.93326]
[1776802079841,42.44,74977.34,0.0,0.38001,0.00012,27.93326]
[1776802080230,42.44,74977.71,0.0,0.38005,0.00012,27.93439]
[1776802086102,42.44,74976.88,0.0,0.37995,0.00012,27.93179]
[1776802087959,42.44,74976.18,0.0,0.37986,0.00012,27.92959]
[1776802087987,42.44,74976.18,0.0,0.37986,0.00012,27.92959]
[1776802088051,42.44,74975.28,0.0,0.37975,0.00012,27.92678]
[1776802090154,42.44,74975.74,0.0,0.37981,0.00012,27.92822]
[1776802090198,42.44,74975.74,0.0,0.37981,0.00012,27.92822]
[1776802090383,42.44,74975.74,0.0,0.37981,0.00012,27.92822]
[1776802090458,42.44,74975.74,0.0,0.37981,0.00012,27.92822]
[1776802090404,42.44,74975.74,0.0,0.37981,0.00012,27.92821]
[1776802090578,42.44,74975.74,0.0,0.37981,0.00012,27.92821]
[1776802091160,42.44,74975.74,0.0,0.37981,0.00012,27.92821]
[1776802091262,42.44,74987.88,0.0,0.3813,0.00012,27.96595]
[1776802092501,42.44,74987.88,0.0,0.3813,0.00012,27.96595]
[1776802092557,42.44,74987.88,0.0,0.3813,0.00012,27.96595]
[1776802093365,42.44,74992.95,0.0,0.38192,0.00012,27.98168]
[1776802094018,42.44,74992.95,0.0,0.38192,0.00012,27.98168]
[1776802095462,42.44,74992.95,0.0,0.38192,0.00012,27.98168]
[1776802094844,42.44,74992.95,0.0,0.38192,0.00012,27.98168]
[1776802095502,42.44,74992.95,0.0,0.38192,0.00012,27.98168]
[1776802096048,42.44,74992.95,0.0,0.38192,0.00012,27.98168]
[1776802098115,42.44,74989.96,0.0,0.38156,0.00012,27.97246]
[1776802103137,42.44,74987.61,0.0,0.38126,0.00012,27.96504]
[1776802105307,42.44,74986.39,0.0,0.38111,0.00012,27.9612]
[1776802105338,42.44,74986.39,0.0,0.38111,0.00012,27.9612]
[1776802106176,42.44,74986.07,0.0,0.38107,0.00012,27.96018]
[1776802106272,42.44,74994.78,0.0,0.38214,0.00012,27.98702]
[1776802106793,42.44,74994.78,0.0,0.38214,0.00012,27.98702]
[1776802107813,42.44,74995.88,0.0,0.38227,0.00012,27.99043]
[1776802108054,42.44,74995.88,0.0,0.38227,0.00012,27.99043]
[1776802108121,42.44,74997.97,0.0,0.38253,0.00012,27.99683]
[1776802109121,42.44,74997.97,0.0,0.38253,0.00012,27.99683]
[1776802110248,42.44,75004.21,0.0,0.38329,0.00012,28.01591]
[1776802110271,42.44,75004.21,0.0,0.38329,0.00012,28.01591]
[1776802114734,42.44,74999.63,0.0,0.38273,0.00012,27.999]
[1776802114736,42.44,74999.63,0.0,0.38273,0.00012,27.999]
[1776802114875,42.44,74999.63,0.0,0.38273,0.00012,27.999]
[1776802115078,42.44,74999.63,0.0,0.38273,0.00012,27.999]
[1776802115198,42.44,74999.63,0.0,0.38273,0.00012,27.999]
[1776802115299,42.44,75005.29,0.0,0.38342,0.00012,28.01628]
[1776802115855,42.44,75005.29,0.0,0.38342,0.00012,28.01628]
[1776802116307,42.44,75005.29,0.0,0.38342,0.00012,28.01628]
[1776802116329,42.44,75005.29,0.0,0.38342,0.00012,28.01628]
[1776802121644,42.44,75008.49,0.0,0.38382,0.00012,28.0261]
[1776802124442,42.45,75008.64,0.0,0.38384,0.00012,28.02658]
[1776802126434,42.45,75008.83,0.0,0.38386,0.00012,28.02719]
[1776802126473,42.45,75006.44,0.0,0.38357,0.00012,28.01994]
[1776802134117,42.45,75005.53,0.0,0.38347,0.00012,28.01733]
[1776802135992,42.45,75006.18,0.0,0.38355,0.00012,28.01933]
[1776802136131,42.45,75007.0,0.0,0.38365,0.00012,28.02185]
[1776802140603,42.45,75007.58,0.0,0.38372,0.00012,28.02369]
[1776802141166,42.45,75007.58,0.0,0.38372,0.00012,28.02374]
[1776802146201,42.45,75011.86,0.0,0.38425,0.00012,28.03676]
[1776802146917,42.45,75011.86,0.0,0.38425,0.00012,28.03676]
[1776802146923,42.45,75011.86,0.0,0.38425,0.00012,28.03676]
[1776802147209,42.45,75012.03,0.0,0.38427,0.00012,28.0373]
[1776802147945,42.45,75012.03,0.0,0.38427,0.00012,28.0373]
[1776802150745,42.45,75017.88,0.0,0.38499,0.00012,28.05494]
[1776802152755,42.45,75016.34,0.0,0.3848,0.00012,28.05031]
[1776802152771,42.45,75016.34,0.0,0.3848,0.00012,28.05031]
[1776802153250,42.45,75018.61,0.0,0.38508,0.00012,28.05714]
[1776802158285,42.45,75016.62,0.0,0.38484,0.00012,28.05116]
[1776802160317,42.45,75007.75,0.0,0.38375,0.00012,28.02435]
[1776802160906,42.45,75007.75,0.0,0.38375,0.00012,28.02435]
[1776802162906,42.45,75013.51,0.0,0.38446,0.00012,28.0418]
[1776802165949,42.45,75015.17,0.0,0.38466,0.00012,28.04682]
[1776802165988,42.45,75015.17,0.0,0.38466,0.00012,28.04682]
[1776802166166,42.45,75015.17,0.0,0.38466,0.00012,28.04682]
[1776802166206,42.45,75015.17,0.0,0.38466,0.00012,28.04682]
[1776802166343,42.45,75015.17,0.0,0.38466,0.00012,28.04682]
[1776802166529,42.45,75026.74,0.0,0.38608,0.00012,28.08151]
[1776802167118,42.45,75026.74,0.0,0.38608,0.00012,28.08151]
[1776802167373,42.45,75026.74,0.0,0.38608,0.00012,28.08151]
[1776802167419,42.45,75026.74,0.0,0.38608,0.00012,28.08151]
[1776802167428,42.45,75026.74,0.0,0.38608,0.00012,28.08151]
[1776802167526,42.45,75037.73,0.0,0.38743,0.00012,28.11413]
[1776802168773,42.45,75037.73,0.0,0.38743,0.00012,28.11409]
[1776802168948,42.45,75037.73,0.0,0.38743,0.00012,28.11409]
[1776802169826,42.45,75039.92,0.0,0.3877,0.00012,28.12051]
[1776802169880,42.45,75039.92,0.0,0.3877,0.00012,28.12051]
[1776802171090,42.45,75045.56,0.0,0.38839,0.00012,28.13706]
[1776802171376,42.45,75054.3,0.0,0.38945,0.00012,28.15949]
[1776802173473,42.45,75056.71,0.0,0.38974,0.00012,28.16644]
[1776802174856,42.45,75056.43,0.0,0.3897,0.00012,28.16549]
[1776802176109,42.45,75058.13,0.0,0.38991,0.00012,28.17043]
[1776802176322,42.45,75058.13,0.0,0.38991,0.00012,28.17043]
[1776802176451,42.45,75058.13,0.0,0.38991,0.00012,28.17043]
[1776802177064,42.45,75060.18,0.0,0.39016,0.00012,28.1763]
[1776802177442,42.44,75060.84,0.0,0.39024,0.00012,28.17815]
[1776802179048,42.44,75060.84,0.0,0.39023,0.00012,28.178]
[1776802179485,42.44,75060.84,0.0,0.39023,0.00012,28.178]
[1776802179956,42.44,75064.23,0.0,0.39064,0.00012,28.18773]
[1776802180033,42.44,75064.23,0.0,0.39064,0.00012,28.18773]
[1776802180152,42.44,75064.23,0.0,0.39064,0.00012,28.18773]
[1776802180271,42.44,75064.23,0.0,0.39064,0.00012,28.18773]
[1776802180304,42.44,75064.23,0.0,0.39064,0.00012,28.18773]
[1776802180404,42.44,75064.23,0.0,0.39064,0.00012,28.18773]
[1776802180509,42.44,75063.72,0.0,0.39058,0.00012,28.18625]
[1776802180701,42.44,75063.72,0.0,0.39058,0.00012,28.18625]
[1776802180742,42.44,75063.72,0.0,0.39058,0.00012,28.18625]
[1776802180887,42.44,75063.72,0.0,0.39058,0.00012,28.18625]
[1776802181050,42.44,75063.72,0.0,0.39058,0.00012,28.18625]
[1776802181178,42.44,75063.72,0.0,0.39058,0.00012,28.18625]
[1776802181449,42.44,75063.72,0.0,0.39058,0.00012,28.18625]
[1776802181533,42.44,75107.57,0.0,0.39599,0.00012,28.31033]
[1776802181599,42.44,75107.57,0.0,0.39599,0.00012,28.31033]
[1776802181944,42.44,75107.57,0.0,0.39599,0.00012,28.31033]
[1776802182102,42.44,75107.57,0.0,0.39599,0.00012,28.31033]
[1776802182179,42.44,75107.57,0.0,0.39599,0.00012,28.31033]
[1776802182297,42.44,75107.57,0.0,0.39599,0.00012,28.31033]
[1776802182583,42.44,75106.51,0.0,0.39585,0.00012,28.30732]
[1776802182634,42.44,75106.51,0.0,0.39585,0.00012,28.30732]
[1776802183080,42.44,75106.51,0.0,0.39585,0.00012,28.30732]
[1776802183266,42.44,75106.51,0.0,0.39585,0.00012,28.30732]
[1776802183554,42.44,75186.82,0.0,0.4058,0.00012,28.52144]
[1776802184175,42.44,75186.82,0.0,0.4058,0.00012,28.52144]
[1776802184332,42.44,75186.82,0.0,0.4058,0.00012,28.52144]
[1776802184512,42.44,75195.58,0.0,0.40689,0.00012,28.54366]
[1776802184604,42.44,75195.58,0.0,0.40689,0.00012,28.54366]
[1776802184958,42.44,75195.58,0.0,0.40689,0.00012,28.54366]
[1776802185456,42.44,75195.58,0.0,0.40689,0.00012,28.54366]
[1776802185541,42.44,75259.53,0.0,0.41485,0.00012,28.70002]
[1776802185830,42.44,75259.53,0.0,0.41485,0.00012,28.70002]
[1776802185944,42.44,75259.53,0.0,0.41485,0.00012,28.70002]
[1776802186130,42.44,75259.53,0.0,0.41485,0.00012,28.70002]
[1776802186558,42.44,75259.1,0.0,0.4148,0.00012,28.69901]
[1776802187544,42.44,75308.5,0.0,0.42097,0.00013,28.81212]
[1776802187855,42.44,75308.5,0.0,0.42097,0.00013,28.81212]
[1776802188561,42.44,75300.29,0.0,0.41994,0.00013,28.79378]
[1776802188705,42.44,75300.29,0.0,0.41994,0.00013,28.79378]
[1776802188968,42.44,75300.29,0.0,0.41994,0.00013,28.79378]
[1776802189136,42.44,75300.29,0.0,0.41994,0.00013,28.79378]
[1776802189561,42.44,75322.98,0.0,0.42278,0.00013,28.84394]
[1776802189623,42.44,75322.98,0.0,0.42278,0.00013,28.84394]
[1776802189766,42.44,75322.98,0.0,0.42278,0.00013,28.84394]
[1776802190458,42.44,75322.98,0.0,0.42278,0.00013,28.84394]
[1776802190527,42.44,75322.98,0.0,0.42278,0.00013,28.84394]
[1776802190633,42.44,75343.4,0.0,0.42534,0.00013,28.88786]
[1776802191577,42.44,75354.36,0.0,0.42671,0.00013,28.91096]
[1776802192288,42.44,75354.36,0.0,0.42671,0.00013,28.91096]
[1776802192596,42.44,75356.29,0.0,0.42695,0.00013,28.91498]
[1776802192892,42.44,75356.29,0.0,0.42695,0.00013,28.91498]
[1776802193288,42.44,75356.29,0.0,0.42695,0.00013,28.91498]
[1776802193590,42.44,75356.29,0.0,0.42695,0.00013,28.91501]
[1776802193663,42.44,75356.29,0.0,0.42695,0.00013,28.91501]
[1776802193739,42.44,75356.29,0.0,0.42695,0.00013,28.91501]
[1776802193920,42.44,75356.29,0.0,0.42695,0.00013,28.91501]
[1776802194228,42.44,75356.29,0.0,0.42695,0.00013,28.91501]
[1776802194545,42.44,75356.29,0.0,0.42695,0.00013,28.91501]
[1776802194601,42.44,75356.29,0.0,0.42695,0.00013,28.91501]
[1776802194610,42.43,75381.73,0.0,0.43014,0.00013,28.96707]
[1776802194914,42.43,75381.73,0.0,0.43014,0.00013,28.96707]
[1776802197351,42.43,75384.4,0.0,0.43047,0.00013,28.97242]
[1776802197622,42.44,75392.28,0.0,0.43147,0.00013,28.98822]
[1776802198435,42.44,75392.28,0.0,0.43147,0.00013,28.98822]
[1776802198554,42.44,75392.28,0.0,0.43147,0.00013,28.98822]
[1776802198602,42.44,75385.41,0.0,0.43061,0.00013,28.97453]
[1776802198884,42.44,75385.41,0.0,0.43061,0.00013,28.97453]
[1776802198933,42.44,75385.41,0.0,0.43061,0.00013,28.97453]
[1776802199296,42.44,75385.41,0.0,0.43061,0.00013,28.97453]
[1776802199505,42.44,75385.41,0.0,0.43061,0.00013,28.97453]
[1776802199570,42.43,75369.04,0.0,0.42855,0.00013,28.94132]
[1776802199652,42.43,75369.04,0.0,0.42855,0.00013,28.94132]
[1776802199673,42.43,75349.75,0.0,0.42613,0.00013,28.90126]
[1776802200934,42.43,75349.75,0.0,0.42613,0.00013,28.90126]
[1776802201032,42.43,75349.75,0.0,0.42613,0.00013,28.90126]
[1776802201307,42.43,75349.75,0.0,0.42613,0.00013,28.90126]
[1776802201349,42.43,75324.95,0.0,0.42302,0.00013,28.8482]
[1776802201866,42.43,75324.95,0.0,0.42302,0.00013,28.8482]
[1776802202604,42.43,75324.95,0.0,0.42302,0.00013,28.8482]
[1776802202787,42.43,75321.74,0.0,0.42261,0.00013,28.84109]
[1776802203560,42.43,75321.74,0.0,0.42261,0.00013,28.84109]
[1776802203537,42.43,75359.26,0.0,0.42731,0.00013,28.92099]
[1776802203791,42.43,75359.26,0.0,0.42731,0.00013,28.92099]
[1776802203892,42.43,75359.26,0.0,0.42731,0.00013,28.92099]
[1776802204019,42.43,75359.26,0.0,0.42731,0.00013,28.92099]
[1776802204249,42.43,75359.26,0.0,0.42731,0.00013,28.92099]
[1776802204301,42.43,75346.33,0.0,0.42569,0.00013,28.89391]
[1776802204922,42.43,75346.33,0.0,0.42569,0.00013,28.89391]
[1776802205032,42.43,75346.33,0.0,0.42569,0.00013,28.89391]
[1776802205692,42.43,75341.36,0.0,0.42507,0.00013,28.88333]
[1776802205839,42.43,75341.36,0.0,0.42507,0.00013,28.88333]
[1776802206197,42.43,75341.36,0.0,0.42507,0.00013,28.88333]
[1776802206554,42.43,75341.36,0.0,0.42507,0.00013,28.88333]
[1776802206617,42.43,75322.92,0.0,0.42275,0.00013,28.84356]
[1776802207518,42.43,75322.92,0.0,0.42275,0.00013,28.84356]
[1776802207559,42.43,75330.93,0.0,0.42376,0.00013,28.86093]
[1776802208158,42.43,75330.93,0.0,0.42376,0.00013,28.86093]
[1776802208459,42.43,75330.93,0.0,0.42376,0.00013,28.86093]
[1776802208576,42.43,75330.93,0.0,0.42376,0.00013,28.86093]
[1776802208617,42.43,75372.39,0.0,0.42895,0.00013,28.94798]
[1776802209191,42.43,75372.39,0.0,0.42895,0.00013,28.94798]
[1776802209317,42.43,75372.39,0.0,0.42895,0.00013,28.94798]
[1776802209458,42.43,75372.39,0.0,0.42895,0.00013,28.94798]
[1776802209586,42.43,75372.39,0.0,0.42895,0.00013,28.94798]
[1776802209584,42.43,75390.14,0.0,0.43118,0.00013,28.98374]
[1776802209948,42.43,75390.14,0.0,0.43118,0.00013,28.98374]
[1776802210172,42.43,75390.14,0.0,0.43118,0.00013,28.98374]
[1776802210396,42.43,75390.14,0.0,0.43118,0.00013,28.98374]
[1776802210456,42.43,75411.67,0.0,0.43389,0.00013,29.02593]
[1776802210806,42.43,75411.67,0.0,0.43389,0.00013,29.02593]
[1776802211150,42.43,75411.67,0.0,0.43389,0.00013,29.02593]
[1776802211600,42.43,75411.67,0.0,0.43389,0.00013,29.02593]
[1776802211152,42.43,75411.67,0.0,0.43389,0.00013,29.02593]
[1776802212501,42.43,75411.67,0.0,0.43389,0.00013,29.02593]
[1776802212745,42.43,75411.67,0.0,0.43389,0.00013,29.02593]
[1776802212658,42.43,75456.88,0.0,0.43958,0.00013,29.1102]
[1776802213257,42.43,75456.88,0.0,0.43958,0.00013,29.1102]
[1776802213271,42.43,75450.2,0.0,0.43873,0.00013,29.09812]
[1776802213950,42.43,75450.2,0.0,0.43873,0.00013,29.09812]
[1776802214638,42.43,75445.66,0.0,0.43816,0.00013,29.08984]
[1776802214736,42.43,75445.66,0.0,0.43816,0.00013,29.08984]
[1776802214849,42.43,75446.22,0.0,0.43823,0.00013,29.09087]
[1776802215869,42.43,75446.22,0.0,0.43823,0.00013,29.09087]
[1776802215987,42.43,75446.22,0.0,0.43823,0.00013,29.09087]
[1776802216021,42.43,75446.22,0.0,0.43823,0.00013,29.09087]
[1776802216305,42.43,75446.22,0.0,0.43823,0.00013,29.09087]
[1776802216344,42.43,75455.15,0.0,0.43935,0.00013,29.10705]
[1776802217576,42.43,75455.15,0.0,0.43935,0.00013,29.10705]
[1776802217595,42.43,75455.15,0.0,0.43935,0.00013,29.10705]
[1776802217677,42.42,75473.15,0.0,0.44162,0.00013,29.13904]
[1776802218960,42.42,75473.15,0.0,0.44162,0.00013,29.13904]
[1776802219002,42.42,75473.15,0.0,0.44162,0.00013,29.13904]
[1776802219438,42.42,75473.15,0.0,0.44162,0.00013,29.13904]
[1776802219528,42.42,75481.44,0.0,0.44266,0.00013,29.15347]
[1776802220029,42.42,75481.44,0.0,0.44266,0.00013,29.15347]
[1776802220487,42.42,75496.93,0.0,0.44462,0.00013,29.17989]
[1776802220726,42.42,75496.93,0.0,0.44462,0.00013,29.17989]
[1776802221638,42.42,75488.27,0.0,0.44352,0.00013,29.16518]
[1776802222400,42.42,75488.27,0.0,0.44352,0.00013,29.16518]
[1776802223914,42.42,75487.76,0.0,0.44346,0.00013,29.16429]
[1776802224014,42.42,75487.76,0.0,0.44346,0.00013,29.16429]
[1776802224140,42.42,75487.76,0.0,0.44346,0.00013,29.16429]
[1776802224156,42.42,75487.76,0.0,0.44346,0.00013,29.16429]
[1776802224182,42.42,75487.76,0.0,0.44346,0.00013,29.16429]
[1776802224224,42.42,75487.76,0.0,0.44346,0.00013,29.16429]
[1776802224565,42.42,75487.76,0.0,0.44346,0.00013,29.16429]
[1776802224655,42.42,75487.76,0.0,0.44346,0.00013,29.16429]
[1776802224698,42.42,75515.78,0.0,0.44699,0.00013,29.21106]
[1776802225504,42.42,75515.78,0.0,0.44699,0.00013,29.21106]
[1776802225524,42.42,75515.78,0.0,0.44699,0.00013,29.21106]
[1776802225684,42.42,75516.93,0.0,0.44714,0.00013,29.21294]
[1776802226675,42.41,75501.96,0.0,0.44523,0.00013,29.18809]
[1776802226715,42.41,75501.96,0.0,0.44523,0.00013,29.18809]
[1776802227069,42.41,75501.96,0.0,0.44523,0.00013,29.18809]
[1776802227163,42.41,75501.96,0.0,0.44523,0.00013,29.18809]
[1776802227690,42.41,75484.98,0.0,0.44309,0.00013,29.15932]
[1776802227963,42.41,75484.98,0.0,0.44309,0.00013,29.15932]
[1776802228218,42.41,75484.98,0.0,0.44309,0.00013,29.15932]
[1776802228326,42.41,75484.98,0.0,0.44309,0.00013,29.15932]
[1776802228483,42.41,75484.98,0.0,0.44309,0.00013,29.15932]
[1776802228498,42.4,75520.14,0.0,0.44751,0.00013,29.21786]
[1776802229251,42.4,75520.14,0.0,0.44751,0.00013,29.21786]
[1776802229337,42.4,75520.14,0.0,0.44751,0.00013,29.21786]
[1776802229530,42.4,75520.14,0.0,0.44751,0.00013,29.21786]
[1776802229630,42.4,75518.6,0.0,0.44732,0.00013,29.21538]
[1776802229767,42.4,75518.6,0.0,0.44732,0.00013,29.21538]
[1776802229795,42.4,75518.6,0.0,0.44732,0.00013,29.21538]
[1776802229883,42.4,75518.6,0.0,0.44732,0.00013,29.21538]
[1776802230052,42.4,75518.6,0.0,0.44732,0.00013,29.21538]
[1776802230104,42.4,75518.6,0.0,0.44732,0.00013,29.21538]
[1776802230197,42.4,75518.6,0.0,0.44732,0.00013,29.21538]
[1776802231088,42.4,75517.12,0.0,0.44713,0.00013,29.21298]
[1776802231331,42.41,75493.07,0.0,0.44409,0.00013,29.17007]
[1776802233721,42.4,75493.68,0.0,0.44417,0.00013,29.17107]
[1776802233757,42.4,75493.68,0.0,0.44417,0.00013,29.17107]
[1776802233840,42.4,75493.68,0.0,0.44417,0.00013,29.17107]
[1776802234621,42.4,75493.68,0.0,0.44417,0.00013,29.17107]
[1776802234638,42.4,75479.4,0.0,0.44236,0.00013,29.14658]
[1776802234898,42.4,75479.4,0.0,0.44236,0.00013,29.14658]
[1776802236704,42.4,75479.4,0.0,0.44236,0.00013,29.14658]
[1776802237163,42.4,75478.42,0.0,0.44224,0.00013,29.14487]
[1776802237494,42.4,75478.42,0.0,0.44224,0.00013,29.14487]
[1776802237691,42.4,75478.42,0.0,0.44224,0.00013,29.14487]
[1776802237521,42.4,75471.74,0.0,0.4414,0.00013,29.1332]
[1776802238006,42.4,75471.74,0.0,0.4414,0.00013,29.1332]
[1776802238628,42.4,75479.4,0.0,0.44237,0.00013,29.1466]
[1776802239189,42.4,75479.4,0.0,0.44237,0.00013,29.1466]
[1776802239254,42.4,75479.4,0.0,0.44237,0.00013,29.1466]
[1776802239532,42.41,75475.93,0.0,0.44193,0.00013,29.14056]
[1776802239805,42.41,75475.93,0.0,0.44193,0.00013,29.14056]
[1776802241068,42.4,75475.93,0.0,0.44193,0.00013,29.14055]
[1776802241613,42.4,75475.93,0.0,0.44193,0.00013,29.14055]
[1776802241674,42.4,75458.63,0.0,0.43975,0.00013,29.10989]
[1776802241925,42.4,75458.63,0.0,0.43975,0.00013,29.10989]
[1776802242117,42.4,75458.63,0.0,0.43975,0.00013,29.10989]
[1776802242671,42.4,75469.27,0.0,0.44109,0.00013,29.12882]
[1776802243686,42.4,75469.27,0.0,0.44109,0.00013,29.12882]
[1776802243227,42.4,75458.73,0.0,0.43976,0.00013,29.11004]
[1776802244584,42.4,75456.85,0.0,0.43952,0.00013,29.10669]
[1776802245588,42.4,75465.38,0.0,0.44059,0.00013,29.12192]
[1776802247326,42.4,75465.38,0.0,0.44059,0.00013,29.12191]
[1776802247390,42.4,75465.38,0.0,0.44059,0.00013,29.12191]
[1776802247733,42.4,75463.82,0.0,0.4404,0.00013,29.11917]
[1776802248478,42.4,75463.82,0.0,0.4404,0.00013,29.11917]
[1776802248532,42.4,75463.82,0.0,0.4404,0.00013,29.11917]
[1776802248710,42.4,75463.82,0.0,0.4404,0.00013,29.11917]
[1776802249084,42.4,75467.83,0.0,0.4409,0.00013,29.12629]
[1776802249342,42.4,75467.83,0.0,0.4409,0.00013,29.12629]
[1776802249573,42.4,75467.83,0.0,0.4409,0.00013,29.12629]
[1776802249616,42.4,75505.43,0.0,0.44565,0.00013,29.19078]
[1776802249823,42.4,75505.43,0.0,0.44565,0.00013,29.19078]
[1776802250318,42.4,75505.43,0.0,0.44565,0.00013,29.19078]
[1776802250623,42.4,75521.5,0.0,0.44768,0.00013,29.21709]
[1776802250874,42.4,75521.5,0.0,0.44768,0.00013,29.21709]
[1776802251658,42.4,75521.5,0.0,0.44768,0.00013,29.21709]
[1776802251698,42.4,75521.92,0.0,0.44773,0.00013,29.21776]
[1776802251778,42.4,75521.92,0.0,0.44773,0.00013,29.21776]
[1776802251878,42.4,75521.92,0.0,0.44773,0.00013,29.21776]
[1776802251954,42.4,75521.92,0.0,0.44773,0.00013,29.21776]
[1776802252707,42.4,75521.92,0.0,0.44773,0.00013,29.21776]
[1776802252090,42.4,75521.92,0.0,0.44773,0.00013,29.21775]
[1776802255419,42.41,75523.09,0.0,0.44789,0.00013,29.21976]
[1776802255436,42.41,75523.09,0.0,0.44789,0.00013,29.21976]
[1776802255446,42.41,75523.09,0.0,0.44789,0.00013,29.21976]
[1776802255482,42.41,75523.09,0.0,0.44789,0.00013,29.21976]
[1776802255617,42.41,75524.68,0.0,0.44809,0.00013,29.22229]
[1776802256176,42.41,75524.68,0.0,0.44809,0.00013,29.22229]
[1776802256192,42.41,75524.68,0.0,0.44809,0.00013,29.22229]
[1776802256257,42.41,75524.68,0.0,0.44809,0.00013,29.22229]
[1776802256327,42.41,75527.87,0.0,0.44849,0.00013,29.22739]
[1776802257267,42.41,75527.87,0.0,0.44849,0.00013,29.22739]
[1776802257274,42.41,75527.87,0.0,0.44849,0.00013,29.22739]
[1776802257315,42.41,75527.87,0.0,0.44849,0.00013,29.22739]
[1776802257342,42.41,75527.87,0.0,0.44849,0.00013,29.22739]
[1776802257420,42.41,75537.89,0.0,0.44975,0.00013,29.24322]
[1776802257846,42.41,75537.89,0.0,0.44975,0.00013,29.24322]
[1776802257902,42.41,75537.89,0.0,0.44975,0.00013,29.24322]
[1776802258024,42.41,75537.89,0.0,0.44975,0.00013,29.24322]
[1776802258055,42.41,75537.89,0.0,0.44975,0.00013,29.24322]
[1776802258078,42.41,75537.89,0.0,0.44975,0.00013,29.24322]
[1776802258146,42.41,75537.89,0.0,0.44975,0.00013,29.24322]
[1776802258150,42.41,75537.89,0.0,0.44975,0.00013,29.24322]
[1776802258242,42.41,75537.89,0.0,0.44975,0.00013,29.24322]
[1776802258925,42.41,75540.35,0.0,0.45006,0.00013,29.24706]
[1776802258939,42.41,75540.35,0.0,0.45006,0.00013,29.24706]
[1776802258945,42.41,75540.35,0.0,0.45006,0.00013,29.24706]
[1776802258960,42.41,75540.35,0.0,0.45006,0.00013,29.24706]
[1776802259137,42.41,75540.38,0.0,0.45007,0.00013,29.24709]
[1776802259976,42.41,75540.38,0.0,0.45007,0.00013,29.24709]
[1776802260010,42.41,75540.38,0.0,0.45007,0.00013,29.24709]
[1776802261089,42.41,75546.68,0.0,0.45086,0.00013,29.25684]
[1776802261175,42.41,75546.68,0.0,0.45086,0.00013,29.25684]
[1776802262047,42.41,75553.12,0.0,0.45167,0.00013,29.26668]
[1776802262307,42.41,75553.12,0.0,0.45167,0.00013,29.26668]
[1776802262378,42.41,75553.12,0.0,0.45167,0.00013,29.26668]
[1776802262387,42.4,75561.9,0.0,0.45278,0.00013,29.27991]
[1776802263504,42.4,75561.9,0.0,0.45278,0.00013,29.27991]
[1776802263563,42.4,75561.9,0.0,0.45278,0.00013,29.27991]
[1776802263666,42.4,75564.47,0.0,0.45311,0.00013,29.28375]
[1776802265562,42.41,75568.61,0.0,0.45363,0.00013,29.28989]
[1776802265656,42.41,75570.09,0.0,0.45382,0.00013,29.29208]
[1776802265941,42.41,75570.09,0.0,0.45382,0.00013,29.29208]
[1776802266032,42.41,75570.09,0.0,0.45382,0.00013,29.29208]
[1776802266049,42.41,75570.09,0.0,0.45382,0.00013,29.29208]
[1776802266154,42.41,75570.09,0.0,0.45382,0.00013,29.29208]
[1776802267621,42.41,75554.24,0.0,0.45182,0.00013,29.2684]
[1776802269406,42.41,75559.2,0.0,0.45245,0.00013,29.27591]
[1776802269486,42.41,75559.2,0.0,0.45245,0.00013,29.27591]
[1776802269562,42.41,75541.82,0.0,0.45025,0.00013,29.24934]
[1776802270666,42.41,75541.82,0.0,0.45025,0.00013,29.24934]
[1776802270784,42.41,75541.82,0.0,0.45025,0.00013,29.24934]
[1776802270808,42.41,75541.82,0.0,0.45025,0.00013,29.24934]
[1776802270667,42.41,75527.13,0.0,0.44839,0.00013,29.22617]
[1776802271223,42.41,75527.13,0.0,0.44839,0.00013,29.22617]
[1776802271300,42.41,75560.07,0.0,0.45255,0.00013,29.27721]
[1776802271893,42.41,75560.07,0.0,0.45255,0.00013,29.27721]
[1776802272095,42.41,75560.07,0.0,0.45255,0.00013,29.27721]
[1776802272759,42.41,75560.07,0.0,0.45255,0.00013,29.27721]
[1776802272541,42.41,75576.52,0.0,0.45464,0.00013,29.30152]
[1776802272857,42.41,75576.52,0.0,0.45464,0.00013,29.30152]
[1776802273221,42.41,75576.52,0.0,0.45464,0.00013,29.30152]
[1776802273314,42.41,75581.69,0.0,0.45529,0.00013,29.309]
[1776802274115,42.41,75581.69,0.0,0.45529,0.00013,29.309]
[1776802274182,42.41,75581.69,0.0,0.45529,0.00013,29.309]
[1776802274266,42.41,75581.69,0.0,0.45529,0.00013,29.309]
[1776802274277,42.41,75581.69,0.0,0.45529,0.00013,29.309]
[1776802274291,42.41,75581.69,0.0,0.45529,0.00013,29.309]
[1776802274388,42.41,75581.69,0.0,0.45529,0.00013,29.309]
[1776802274489,42.41,75578.83,0.0,0.45493,0.00013,29.30488]
[1776802275129,42.41,75578.83,0.0,0.45493,0.00013,29.30488]
[1776802275211,42.41,75578.83,0.0,0.45493,0.00013,29.30488]
[1776802276832,42.42,75577.66,0.0,0.45479,0.00013,29.30327]
[1776802277027,42.42,75577.66,0.0,0.45479,0.00013,29.30327]
[1776802277038,42.42,75577.66,0.0,0.45479,0.00013,29.30327]
[1776802277096,42.42,75577.66,0.0,0.45479,0.00013,29.30327]
[1776802277370,42.42,75565.98,0.0,0.45332,0.00013,29.28615]
[1776802277839,42.42,75565.98,0.0,0.45332,0.00013,29.28615]
[1776802277915,42.42,75565.98,0.0,0.45332,0.00013,29.28615]
[1776802278789,42.42,75565.98,0.0,0.45332,0.00013,29.28615]
[1776802278508,42.42,75555.61,0.0,0.45201,0.00013,29.27061]
[1776802278890,42.42,75555.61,0.0,0.45201,0.00013,29.27061]
[1776802278900,42.42,75555.61,0.0,0.45201,0.00013,29.27061]
[1776802278992,42.42,75555.61,0.0,0.45201,0.00013,29.27061]
[1776802279630,42.42,75555.61,0.0,0.45201,0.00013,29.27061]
[1776802279665,42.42,75542.13,0.0,0.45031,0.00013,29.24997]
[1776802281670,42.42,75542.13,0.0,0.45031,0.00013,29.25]
[1776802281674,42.42,75542.13,0.0,0.45031,0.00013,29.25]
[1776802281676,42.42,75542.13,0.0,0.45031,0.00013,29.25]
[1776802281706,42.42,75542.13,0.0,0.45031,0.00013,29.25]
[1776802281744,42.42,75542.13,0.0,0.45031,0.00013,29.25]
[1776802281686,42.42,75538.0,0.0,0.44979,0.00013,29.24359]
[1776802281825,42.42,75538.0,0.0,0.44979,0.00013,29.24359]
[1776802281882,42.42,75538.0,0.0,0.44979,0.00013,29.24359]
[1776802282310,42.42,75538.0,0.0,0.44979,0.00013,29.24361]
[1776802284568,42.43,75533.17,0.0,0.44918,0.00013,29.23604]
[1776802284635,42.43,75533.17,0.0,0.44918,0.00013,29.23604]
[1776802284681,42.43,75533.17,0.0,0.44918,0.00013,29.23604]
[1776802284692,42.43,75533.74,0.0,0.44926,0.00013,29.23696]
[1776802286688,42.43,75537.47,0.0,0.44973,0.00013,29.24284]
[1776802286922,42.43,75535.02,0.0,0.44942,0.00013,29.23901]
[1776802287373,42.43,75535.02,0.0,0.44942,0.00013,29.23901]
[1776802287435,42.43,75535.02,0.0,0.44942,0.00013,29.23901]
[1776802288314,42.43,75541.29,0.0,0.45021,0.00013,29.2488]
[1776802288787,42.43,75545.39,0.0,0.45073,0.00013,29.25512]
[1776802290500,42.42,75546.45,0.0,0.45086,0.00013,29.25674]
[1776802290516,42.42,75546.45,0.0,0.45086,0.00013,29.25674]
[1776802290570,42.42,75546.45,0.0,0.45086,0.00013,29.25674]
[1776802290599,42.42,75546.45,0.0,0.45086,0.00013,29.25674]
[1776802290662,42.42,75548.99,0.0,0.45118,0.00013,29.26064]
[1776802291391,42.42,75548.99,0.0,0.45118,0.00013,29.26064]
[1776802291463,42.42,75548.99,0.0,0.45118,0.00013,29.26064]
[1776802291649,42.42,75552.15,0.0,0.45157,0.00013,29.26248]
[1776802292206,42.42,75552.15,0.0,0.45157,0.00013,29.26248]
[1776802292234,42.42,75552.15,0.0,0.45157,0.00013,29.26248]
[1776802292346,42.42,75552.15,0.0,0.45157,0.00013,29.26248]
[1776802292402,42.42,75552.15,0.0,0.45157,0.00013,29.26248]
[1776802292442,42.42,75552.15,0.0,0.45157,0.00013,29.26248]
[1776802292473,42.42,75552.15,0.0,0.45157,0.00013,29.26248]
[1776802292522,42.42,75552.15,0.0,0.45157,0.00013,29.26248]
[1776802292837,42.42,75564.27,0.0,0.4531,0.00013,29.28072]
[1776802293427,42.42,75564.27,0.0,0.4531,0.00013,29.28072]
[1776802293437,42.42,75564.27,0.0,0.4531,0.00013,29.28072]
[1776802293465,42.42,75564.27,0.0,0.4531,0.00013,29.28072]
[1776802293717,42.42,75564.27,0.0,0.4531,0.00013,29.28072]
[1776802293528,42.42,75579.76,0.0,0.45506,0.00013,29.30341]
[1776802294425,42.42,75579.76,0.0,0.45506,0.00013,29.30341]
[1776802294454,42.42,75576.28,0.0,0.45462,0.00013,29.29838]
[1776802295163,42.42,75576.28,0.0,0.45462,0.00013,29.29838]
[1776802295224,42.42,75576.28,0.0,0.45462,0.00013,29.29838]
[1776802295238,42.42,75576.28,0.0,0.45462,0.00013,29.29838]
[1776802295605,42.42,75576.28,0.0,0.45462,0.00013,29.29838]
[1776802295814,42.43,75568.06,0.0,0.45359,0.00013,29.2864]
[1776802296413,42.43,75568.06,0.0,0.45359,0.00013,29.2864]
[1776802297419,42.43,75550.24,0.0,0.45134,0.00013,29.25962]
[1776802298426,42.43,75545.64,0.0,0.45075,0.00013,29.25255]
[1776802298973,42.43,75545.64,0.0,0.45075,0.00013,29.25255]
[1776802299020,42.43,75545.64,0.0,0.45075,0.00013,29.25255]
[1776802299036,42.43,75545.64,0.0,0.45075,0.00013,29.25255]
[1776802299110,42.43,75545.64,0.0,0.45075,0.00013,29.25255]
[1776802299791,42.43,75545.64,0.0,0.45075,0.00013,29.25255]
[1776802299431,42.43,75549.57,0.0,0.45125,0.00013,29.25858]
[1776802299874,42.43,75549.57,0.0,0.45125,0.00013,29.25858]
[1776802300526,42.43,75549.57,0.0,0.45125,0.00013,29.25858]
[1776802300626,42.43,75549.57,0.0,0.45125,0.00013,29.25858]
[1776802300671,42.43,75549.57,0.0,0.45125,0.00013,29.25858]
[1776802300730,42.43,75550.73,0.0,0.4514,0.00013,29.26034]
[1776802306514,42.42,75550.44,0.0,0.45135,0.00013,29.25984]
[1776802307792,42.42,75544.63,0.0,0.45062,0.00013,29.2509]
[1776802308651,42.42,75544.63,0.0,0.45062,0.00013,29.25089]
[1776802310224,42.42,75537.93,0.0,0.44977,0.00013,29.24046]
[1776802310640,42.42,75537.93,0.0,0.44977,0.00013,29.24046]
[1776802311666,42.42,75535.28,0.0,0.44943,0.00013,29.23629]
[1776802313123,42.42,75532.95,0.0,0.44914,0.00013,29.23264]
[1776802313607,42.42,75532.95,0.0,0.44914,0.00013,29.23264]
[1776802313727,42.42,75532.95,0.0,0.44914,0.00013,29.23264]
[1776802313793,42.42,75532.95,0.0,0.44914,0.00013,29.23264]
[1776802313827,42.42,75532.95,0.0,0.44914,0.00013,29.23264]
[1776802313733,42.42,75516.28,0.0,0.44704,0.00013,29.2059]
[1776802313974,42.42,75516.28,0.0,0.44704,0.00013,29.2059]
[1776802314647,42.42,75517.96,0.0,0.44725,0.00013,29.20865]
[1776802315667,42.42,75517.96,0.0,0.44725,0.00013,29.20865]
[1776802315697,42.42,75517.96,0.0,0.44725,0.00013,29.20865]
[1776802315721,42.42,75517.96,0.0,0.44725,0.00013,29.20865]
[1776802315755,42.42,75515.41,0.0,0.44693,0.00013,29.20451]
[1776802321811,42.42,75512.99,0.0,0.44662,0.00013,29.20056]
[1776802321871,42.42,75514.8,0.0,0.44685,0.00013,29.20352]
[1776802321940,42.42,75514.8,0.0,0.44685,0.00013,29.20352]
[1776802323119,42.42,75513.42,0.0,0.44668,0.00013,29.20128]
[1776802323414,42.42,75513.42,0.0,0.44668,0.00013,29.20128]
[1776802323618,42.42,75513.42,0.0,0.44668,0.00013,29.20128]
[1776802323711,42.42,75513.42,0.0,0.44668,0.00013,29.20128]
[1776802323843,42.42,75478.37,0.0,0.44226,0.00013,29.14213]
[1776802323909,42.42,75478.37,0.0,0.44226,0.00013,29.14213]
[1776802323982,42.42,75478.37,0.0,0.44226,0.00013,29.14213]
[1776802324473,42.42,75478.37,0.0,0.44226,0.00013,29.14213]
[1776802324496,42.42,75478.37,0.0,0.44226,0.00013,29.14213]
[1776802324618,42.42,75478.37,0.0,0.44226,0.00013,29.14213]
[1776802324632,42.42,75478.37,0.0,0.44226,0.00013,29.14213]
[1776802324746,42.42,75478.37,0.0,0.44226,0.00013,29.14213]
[1776802324786,42.42,75478.37,0.0,0.44226,0.00013,29.14213]
[1776802324784,42.42,75479.26,0.0,0.44237,0.00013,29.14367]
[1776802324899,42.42,75479.26,0.0,0.44237,0.00013,29.14367]
[1776802325049,42.42,75479.26,0.0,0.44237,0.00013,29.14367]
[1776802325138,42.42,75479.26,0.0,0.44237,0.00013,29.14367]
[1776802325257,42.42,75479.26,0.0,0.44237,0.00013,29.14367]
[1776802325482,42.42,75479.26,0.0,0.44237,0.00013,29.14367]
[1776802325689,42.42,75464.51,0.0,0.44051,0.00013,29.11779]
[1776802327051,42.42,75459.34,0.0,0.43986,0.00013,29.10857]
[1776802327621,42.42,75459.34,0.0,0.43986,0.00013,29.10857]
[1776802327707,42.42,75459.34,0.0,0.43986,0.00013,29.10857]
[1776802327722,42.42,75446.0,0.0,0.43818,0.00013,29.08441]
[1776802328814,42.42,75436.97,0.0,0.43705,0.00013,29.06775]
[1776802328967,42.42,75436.97,0.0,0.43705,0.00013,29.06775]
[1776802328981,42.42,75436.97,0.0,0.43705,0.00013,29.06775]
[1776802329193,42.42,75436.97,0.0,0.43705,0.00013,29.06775]
[1776802329258,42.42,75436.97,0.0,0.43705,0.00013,29.06775]
[1776802329651,42.42,75436.97,0.0,0.43705,0.00013,29.06775]
[1776802331322,42.42,75436.13,0.0,0.43694,0.00013,29.06617]
[1776802331668,42.42,75436.13,0.0,0.43694,0.00013,29.06614]
[1776802332522,42.42,75436.13,0.0,0.43694,0.00013,29.06614]
[1776802332630,42.42,75436.13,0.0,0.43694,0.00013,29.06614]
[1776802332738,42.42,75436.13,0.0,0.43694,0.00013,29.06614]
[1776802332837,42.42,75430.12,0.0,0.43618,0.00013,29.05487]
[1776802332906,42.42,75430.12,0.0,0.43618,0.00013,29.05487]
[1776802333157,42.42,75430.12,0.0,0.43618,0.00013,29.05487]
[1776802334430,42.42,75430.12,0.0,0.43618,0.00013,29.05487]
[1776802334501,42.42,75430.12,0.0,0.43618,0.00013,29.05487]
[1776802334696,42.42,75428.03,0.0,0.43591,0.00013,29.05092]
[1776802335698,42.42,75413.81,0.0,0.43412,0.00013,29.02384]
[1776802336185,42.42,75413.81,0.0,0.43412,0.00013,29.02384]
[1776802336254,42.42,75413.81,0.0,0.43412,0.00013,29.02384]
[1776802336706,42.42,75408.43,0.0,0.43344,0.00013,29.01343]
[1776802338251,42.42,75405.05,0.0,0.43302,0.00013,29.00686]
[1776802338473,42.42,75405.05,0.0,0.43302,0.00013,29.00686]
[1776802340428,42.42,75406.54,0.0,0.4332,0.00013,29.00975]
[1776802340734,42.42,75409.56,0.0,0.43358,0.00013,29.0156]
[1776802341097,42.42,75409.56,0.0,0.43358,0.00013,29.0156]
[1776802341509,42.42,75409.56,0.0,0.43358,0.00013,29.0156]
[1776802341589,42.42,75409.56,0.0,0.43358,0.00013,29.0156]
[1776802341744,42.41,75408.37,0.0,0.43343,0.00013,29.01329]
[1776802342749,42.41,75428.42,0.0,0.43595,0.00013,29.05159]
[1776802343336,42.41,75428.42,0.0,0.43595,0.00013,29.05159]
[1776802343527,42.41,75428.42,0.0,0.43595,0.00013,29.05159]
[1776802343779,42.41,75429.03,0.0,0.43603,0.00013,29.05272]
[1776802344328,42.41,75429.03,0.0,0.43603,0.00013,29.05272]
[1776802345820,42.41,75438.05,0.0,0.43716,0.00013,29.06955]
[1776802346777,42.41,75438.05,0.0,0.43716,0.00013,29.06953]
[1776802347229,42.41,75438.05,0.0,0.43716,0.00013,29.06953]
[1776802347263,42.41,75438.05,0.0,0.43716,0.00013,29.06953]
[1776802347502,42.41,75438.05,0.0,0.43716,0.00013,29.06953]
[1776802347851,42.41,75441.34,0.0,0.43757,0.00013,29.07557]
[1776802348815,42.41,75448.35,0.0,0.43845,0.00013,29.08843]
[1776802349012,42.41,75448.35,0.0,0.43845,0.00013,29.08843]
[1776802349062,42.41,75448.35,0.0,0.43845,0.00013,29.08843]
[1776802349202,42.41,75448.35,0.0,0.43845,0.00013,29.08843]
[1776802349246,42.41,75448.35,0.0,0.43845,0.00013,29.08843]
[1776802349417,42.41,75448.35,0.0,0.43845,0.00013,29.08843]
[1776802349642,42.41,75448.35,0.0,0.43845,0.00013,29.08843]
[1776802349800,42.41,75448.35,0.0,0.43845,0.00013,29.0884]
[1776802349981,42.41,75448.35,0.0,0.43845,0.00013,29.0884]
[1776802351068,42.41,75451.72,0.0,0.43888,0.00013,29.09454]
[1776802351164,42.41,75451.72,0.0,0.43888,0.00013,29.09454]
[1776802351250,42.41,75451.72,0.0,0.43888,0.00013,29.09454]
[1776802352491,42.41,75454.92,0.0,0.43927,0.00013,29.09737]
[1776802352823,42.41,75486.35,0.0,0.44324,0.00013,29.15273]
[1776802353830,42.41,75486.12,0.0,0.44321,0.00013,29.15233]
[1776802355100,42.41,75485.14,0.0,0.44308,0.00013,29.15065]
[1776802355844,42.41,75479.9,0.0,0.44242,0.00013,29.1416]
[1776802356979,42.41,75480.95,0.0,0.44256,0.00013,29.14342]
[1776802357425,42.41,75480.95,0.0,0.44256,0.00013,29.14342]
[1776802357877,42.41,75493.93,0.0,0.44419,0.00013,29.16565]
[1776802360882,42.41,75495.89,0.0,0.44444,0.00013,29.16895]
[1776802361594,42.41,75495.89,0.0,0.44444,0.00013,29.16895]
[1776802363668,42.41,75492.93,0.0,0.44406,0.00013,29.16393]
[1776802363735,42.41,75492.93,0.0,0.44406,0.00013,29.16393]
[1776802364023,42.41,75489.53,0.0,0.44364,0.00013,29.15814]
[1776802364034,42.41,75489.53,0.0,0.44364,0.00013,29.15814]
[1776802364076,42.41,75489.53,0.0,0.44364,0.00013,29.15814]
[1776802364168,42.41,75489.53,0.0,0.44364,0.00013,29.15814]
[1776802364297,42.41,75489.53,0.0,0.44364,0.00013,29.15814]
[1776802364350,42.41,75489.53,0.0,0.44364,0.00013,29.15814]
[1776802364407,42.41,75489.53,0.0,0.44364,0.00013,29.15814]
[1776802364502,42.41,75489.53,0.0,0.44364,0.00013,29.15814]
[1776802364600,42.41,75497.73,0.0,0.44467,0.00013,29.17204]
[1776802365556,42.41,75497.73,0.0,0.44467,0.00013,29.17204]
[1776802365844,42.41,75497.73,0.0,0.44467,0.00013,29.17204]
[1776802365884,42.41,75497.73,0.0,0.44467,0.00013,29.17204]
[1776802365939,42.41,75497.9,0.0,0.44469,0.00013,29.17232]
[1776802366065,42.41,75497.9,0.0,0.44469,0.00013,29.17232]
[1776802366305,42.41,75497.9,0.0,0.44469,0.00013,29.17232]
[1776802366605,42.41,75497.9,0.0,0.44469,0.00013,29.17232]
[1776802366612,42.41,75497.9,0.0,0.44469,0.00013,29.17232]
[1776802366655,42.41,75497.9,0.0,0.44469,0.00013,29.17232]
[1776802366723,42.41,75508.41,0.0,0.44602,0.00013,29.18983]
[1776802367529,42.41,75508.41,0.0,0.44602,0.00013,29.18983]
[1776802368796,42.41,75510.12,0.0,0.44623,0.00013,29.19266]
[1776802368872,42.41,75510.12,0.0,0.44623,0.00013,29.19266]
[1776802368965,42.41,75505.84,0.0,0.44569,0.00013,29.18559]
[1776802369023,42.41,75505.84,0.0,0.44569,0.00013,29.18559]
[1776802369080,42.41,75495.76,0.0,0.44442,0.00013,29.1687]
[1776802371776,42.41,75495.59,0.0,0.4444,0.00013,29.16841]
[1776802371892,42.41,75480.01,0.0,0.44243,0.00013,29.14174]
[1776802372477,42.41,75480.01,0.0,0.44243,0.00013,29.14174]
[1776802372524,42.41,75480.01,0.0,0.44243,0.00013,29.14174]
[1776802372590,42.41,75479.18,0.0,0.44233,0.00013,29.1403]
[1776802373732,42.41,75479.18,0.0,0.44233,0.00013,29.1403]
[1776802373883,42.41,75474.57,0.0,0.44175,0.00013,29.13227]
[1776802379429,42.41,75477.64,0.0,0.44213,0.00013,29.13764]
[1776802379432,42.41,75477.64,0.0,0.44213,0.00013,29.13764]
[1776802379478,42.41,75477.64,0.0,0.44213,0.00013,29.13764]
[1776802379801,42.41,75477.64,0.0,0.44213,0.00013,29.13764]
[1776802379902,42.41,75477.06,0.0,0.44206,0.00013,29.13663]
[1776802380135,42.41,75477.06,0.0,0.44206,0.00013,29.13663]
[1776802380261,42.41,75477.06,0.0,0.44206,0.00013,29.13663]
[1776802380406,42.41,75477.06,0.0,0.44206,0.00013,29.13663]
[1776802380413,42.41,75477.06,0.0,0.44206,0.00013,29.13663]
[1776802380493,42.41,75477.06,0.0,0.44206,0.00013,29.13663]
[1776802380843,42.41,75486.7,0.0,0.44328,0.00013,29.15329]
[1776802381702,42.41,75486.7,0.0,0.44328,0.00013,29.15329]
[1776802381751,42.41,75486.7,0.0,0.44328,0.00013,29.15329]
[1776802381812,42.41,75486.7,0.0,0.44328,0.00013,29.15329]
[1776802381883,42.41,75506.65,0.0,0.44579,0.00013,29.18693]
[1776802383769,42.41,75506.65,0.0,0.44579,0.00013,29.18692]
[1776802383843,42.41,75516.46,0.0,0.44703,0.00013,29.20304]
[1776802389111,42.41,75517.55,0.0,0.44718,0.00013,29.20488]
[1776802393655,42.41,75530.18,0.0,0.44878,0.00013,29.22521]
[1776802395944,42.41,75535.58,0.0,0.44946,0.00013,29.23371]
[1776802395958,42.41,75535.58,0.0,0.44946,0.00013,29.23371]
[1776802395981,42.41,75535.58,0.0,0.44946,0.00013,29.23371]
[1776802396918,42.41,75539.02,0.0,0.44989,0.00013,29.23909]
[1776802401934,42.41,75543.06,0.0,0.4504,0.00013,29.24536]
[1776802402965,42.41,75549.35,0.0,0.45119,0.00013,29.25505]
[1776802403686,42.41,75557.01,0.0,0.45216,0.00013,29.2667]
[1776802404384,42.41,75557.01,0.0,0.45216,0.00013,29.2667]
[1776802404552,42.41,75557.01,0.0,0.45216,0.00013,29.2667]
[1776802404747,42.41,75557.01,0.0,0.45216,0.00013,29.2667]
[1776802404909,42.41,75538.64,0.0,0.44984,0.00013,29.23846]
[1776802405089,42.41,75538.64,0.0,0.44984,0.00013,29.23846]
[1776802405389,42.41,75538.64,0.0,0.44984,0.00013,29.23846]
[1776802405872,42.41,75538.64,0.0,0.44984,0.00013,29.23846]
[1776802405927,42.41,75513.76,0.0,0.44669,0.00013,29.19865]
[1776802406057,42.41,75513.76,0.0,0.44669,0.00013,29.19865]
[1776802406486,42.41,75513.76,0.0,0.44669,0.00013,29.19865]
[1776802406586,42.41,75508.16,0.0,0.44599,0.00013,29.18946]
[1776802407305,42.41,75508.16,0.0,0.44599,0.00013,29.18946]
[1776802407616,42.41,75509.23,0.0,0.44612,0.00013,29.19123]
[1776802408058,42.41,75509.23,0.0,0.44612,0.00013,29.19123]
[1776802408836,42.41,75509.46,0.0,0.44615,0.00013,29.19162]
[1776802412867,42.41,75501.4,0.0,0.44513,0.00013,29.17528]
[1776802413139,42.41,75501.4,0.0,0.44513,0.00013,29.17528]
[1776802413829,42.41,75495.95,0.0,0.44444,0.00013,29.16613]
[1776802414727,42.41,75495.95,0.0,0.44444,0.00013,29.16613]
[1776802414787,42.41,75495.95,0.0,0.44444,0.00013,29.16613]
[1776802414828,42.41,75480.42,0.0,0.44249,0.00013,29.13957]
[1776802415062,42.41,75480.42,0.0,0.44249,0.00013,29.13957]
[1776802415122,42.41,75480.42,0.0,0.44249,0.00013,29.13957]
[1776802415945,42.41,75472.76,0.0,0.44152,0.00013,29.12621]
[1776802418145,42.41,75467.38,0.0,0.44084,0.00013,29.11673]
[1776802418241,42.41,75467.38,0.0,0.44084,0.00013,29.11673]
[1776802418281,42.41,75467.38,0.0,0.44084,0.00013,29.11673]
[1776802418301,42.41,75467.38,0.0,0.44084,0.00013,29.11673]
[1776802418396,42.41,75471.53,0.0,0.44137,0.00013,29.12406]
[1776802419262,42.41,75471.53,0.0,0.44137,0.00013,29.12406]
[1776802419313,42.41,75471.53,0.0,0.44137,0.00013,29.12406]
[1776802419575,42.41,75471.53,0.0,0.44137,0.00013,29.12406]
[1776802419663,42.41,75473.11,0.0,0.44157,0.00013,29.12685]
[1776802420212,42.41,75473.11,0.0,0.44157,0.00013,29.12685]
[1776802420340,42.41,75473.11,0.0,0.44157,0.00013,29.12685]
[1776802423599,42.41,75472.46,0.0,0.44149,0.00013,29.12572]
[1776802424165,42.41,75475.15,0.0,0.44182,0.00013,29.13044]
[1776802424501,42.41,75475.15,0.0,0.44182,0.00013,29.13044]
[1776802424700,42.41,75475.15,0.0,0.44182,0.00013,29.13044]
[1776802424799,42.41,75475.15,0.0,0.44182,0.00013,29.13044]
[1776802424911,42.41,75500.92,0.0,0.44508,0.00013,29.17452]
[1776802425171,42.41,75500.92,0.0,0.44508,0.00013,29.17452]
[1776802425309,42.41,75500.92,0.0,0.44508,0.00013,29.17452]
[1776802425381,42.41,75500.92,0.0,0.44508,0.00013,29.17453]
[1776802426609,42.41,75520.67,0.0,0.44757,0.00013,29.20699]
[1776802427202,42.41,75520.67,0.0,0.44757,0.00013,29.20699]
[1776802427414,42.41,75520.67,0.0,0.44757,0.00013,29.20699]
[1776802427511,42.41,75520.67,0.0,0.44757,0.00013,29.20699]
[1776802427822,42.41,75529.34,0.0,0.44866,0.00013,29.22088]
[1776802428089,42.41,75529.34,0.0,0.44866,0.00013,29.22088]
[1776802429412,42.41,75539.04,0.0,0.44988,0.00013,29.23613]
[1776802430416,42.41,75550.33,0.0,0.45131,0.00013,29.2536]
[1776802430985,42.41,75550.33,0.0,0.45131,0.00013,29.2536]
[1776802431024,42.41,75550.33,0.0,0.45131,0.00013,29.2536]
[1776802431051,42.41,75550.33,0.0,0.45131,0.00013,29.2536]
[1776802431651,42.41,75546.01,0.0,0.45076,0.00013,29.24697]
[1776802432200,42.41,75546.01,0.0,0.45076,0.00013,29.24697]
[1776802432203,42.41,75546.01,0.0,0.45076,0.00013,29.24697]
[1776802432208,42.41,75546.01,0.0,0.45076,0.00013,29.24697]
[1776802432241,42.41,75546.01,0.0,0.45076,0.00013,29.24697]
[1776802432655,42.41,75543.25,0.0,0.45042,0.00013,29.24269]
[1776802433356,42.41,75543.25,0.0,0.45042,0.00013,29.24269]
[1776802433401,42.41,75543.25,0.0,0.45042,0.00013,29.24269]
[1776802433438,42.41,75543.25,0.0,0.45041,0.00013,29.24269]
[1776802434096,42.41,75543.25,0.0,0.45041,0.00013,29.24269]
[1776802434106,42.41,75543.25,0.0,0.45041,0.00013,29.24269]
[1776802434476,42.41,75543.25,0.0,0.45041,0.00013,29.24269]
[1776802434802,42.41,75543.25,0.0,0.45041,0.00013,29.24269]
[1776802434873,42.41,75543.25,0.0,0.45041,0.00013,29.24269]
[1776802434880,42.41,75552.71,0.0,0.45161,0.00013,29.25722]
[1776802436916,42.41,75552.71,0.0,0.45161,0.00013,29.25722]
[1776802436974,42.41,75552.71,0.0,0.45161,0.00013,29.25722]
[1776802436943,42.41,75560.14,0.0,0.45255,0.00013,29.26845]
[1776802438938,42.41,75560.14,0.0,0.45255,0.00013,29.26846]
[1776802438475,42.41,75553.53,0.0,0.45171,0.00013,29.25847]
[1776802439585,42.41,75544.76,0.0,0.45061,0.00013,29.24502]
[1776802443188,42.41,75538.97,0.0,0.44987,0.00013,29.23603]
[1776802443510,42.41,75538.97,0.0,0.44987,0.00013,29.23602]
[1776802444485,42.41,75538.97,0.0,0.44987,0.00013,29.23602]
[1776802444881,42.41,75538.97,0.0,0.44987,0.00013,29.23602]
[1776802444959,42.41,75538.35,0.0,0.44979,0.00013,29.23503]
[1776802445014,42.41,75538.35,0.0,0.44979,0.00013,29.23503]
[1776802445525,42.41,75538.32,0.0,0.44979,0.00013,29.23497]
[1776802446532,42.41,75551.01,0.0,0.45139,0.00013,29.25459]
[1776802447539,42.41,75549.64,0.0,0.45122,0.00013,29.2525]
[1776802450477,42.41,75543.5,0.0,0.45044,0.00013,29.24303]
[1776802450502,42.41,75543.5,0.0,0.45044,0.00013,29.24303]
[1776802450614,42.41,75543.5,0.0,0.45044,0.00013,29.24303]
[1776802450632,42.41,75535.01,0.0,0.44937,0.00013,29.22975]
[1776802452619,42.41,75535.01,0.0,0.44937,0.00013,29.22974]
[1776802452679,42.41,75520.72,0.0,0.44756,0.00013,29.20693]
[1776802454588,42.41,75520.02,0.0,0.44747,0.00013,29.20583]
[1776802459622,42.41,75518.96,0.0,0.44735,0.00013,29.20417]
[1776802461838,42.41,75518.33,0.0,0.44727,0.00013,29.20316]
[1776802461847,42.41,75516.0,0.0,0.44698,0.00013,29.19939]
[1776802462085,42.41,75516.0,0.0,0.44698,0.00013,29.19939]
[1776802462149,42.41,75516.0,0.0,0.44698,0.00013,29.19939]
[1776802463651,42.41,75508.88,0.0,0.44608,0.00013,29.18773]
[1776802464410,42.41,75508.88,0.0,0.44608,0.00013,29.18773]
[1776802464981,42.41,75508.88,0.0,0.44608,0.00013,29.18773]
[1776802464996,42.41,75506.8,0.0,0.44582,0.00013,29.18431]
[1776802465017,42.41,75506.8,0.0,0.44582,0.00013,29.18431]
[1776802466362,42.41,75506.8,0.0,0.44582,0.00013,29.18431]
[1776802467031,42.41,75506.8,0.0,0.44582,0.00013,29.18431]
[1776802466672,42.41,75506.01,0.0,0.44572,0.00013,29.18301]
[1776802467243,42.41,75506.01,0.0,0.44572,0.00013,29.18301]
[1776802467292,42.41,75506.01,0.0,0.44572,0.00013,29.18301]
[1776802467681,42.42,75505.69,0.0,0.44568,0.00013,29.18248]
[1776802468213,42.42,75505.69,0.0,0.44568,0.00013,29.18248]
[1776802468537,42.42,75505.69,0.0,0.44568,0.00013,29.18248]
[1776802468649,42.42,75505.69,0.0,0.44568,0.00013,29.18248]
[1776802468686,42.42,75470.31,0.0,0.44122,0.00013,29.12197]
[1776802469693,42.42,75461.72,0.0,0.44013,0.00013,29.10673]
[1776802470055,42.42,75461.72,0.0,0.44013,0.00013,29.10673]
[1776802470946,42.42,75461.72,0.0,0.44013,0.00013,29.10673]
[1776802471709,42.42,75458.96,0.0,0.43978,0.00013,29.09882]
[1776802472141,42.42,75458.96,0.0,0.43978,0.00013,29.09882]
[1776802472195,42.42,75458.96,0.0,0.43978,0.00013,29.09882]
[1776802472798,42.42,75458.96,0.0,0.43978,0.00013,29.09882]
[1776802472886,42.42,75458.96,0.0,0.43978,0.00013,29.09882]
[1776802472900,42.42,75487.56,0.0,0.44339,0.00013,29.14897]
[1776802473270,42.42,75487.56,0.0,0.44339,0.00013,29.14897]
[1776802473294,42.42,75487.56,0.0,0.44339,0.00013,29.14897]
[1776802473721,42.42,75487.56,0.0,0.44339,0.00013,29.14897]
[1776802474889,42.42,75524.17,0.0,0.44801,0.00013,29.20969]
[1776802475093,42.42,75524.17,0.0,0.44801,0.00013,29.20969]
[1776802476590,42.42,75524.17,0.0,0.44801,0.00013,29.20969]
[1776802476964,42.42,75524.17,0.0,0.44801,0.00013,29.20969]
[1776802476985,42.42,75524.17,0.0,0.44801,0.00013,29.20969]
[1776802476759,42.41,75529.79,0.0,0.44871,0.00013,29.21865]
[1776802477352,42.41,75529.79,0.0,0.44871,0.00013,29.21865]
[1776802477533,42.41,75529.79,0.0,0.44871,0.00013,29.21865]
[1776802477751,42.41,75551.55,0.0,0.45146,0.00013,29.25253]
[1776802478760,42.41,75565.79,0.0,0.45326,0.00013,29.27395]
[1776802479496,42.41,75565.79,0.0,0.45326,0.00013,29.27395]
[1776802479626,42.41,75565.79,0.0,0.45326,0.00013,29.27395]
[1776802479819,42.41,75565.79,0.0,0.45326,0.00013,29.27395]
[1776802479857,42.41,75565.79,0.0,0.45326,0.00013,29.27395]
[1776802479908,42.41,75565.79,0.0,0.45326,0.00013,29.27395]
[1776802479962,42.41,75562.11,0.0,0.45279,0.00013,29.26845]
[1776802480323,42.41,75562.11,0.0,0.45279,0.00013,29.26845]
[1776802480649,42.41,75562.11,0.0,0.45279,0.00013,29.26845]
[1776802480924,42.41,75562.11,0.0,0.45279,0.00013,29.26845]
[1776802480997,42.41,75583.07,0.0,0.45544,0.00013,29.29915]
[1776802481287,42.41,75583.07,0.0,0.45544,0.00013,29.29915]
[1776802482786,42.41,75586.16,0.0,0.45583,0.00013,29.30357]
[1776802483093,42.41,75586.16,0.0,0.45583,0.00013,29.30357]
[1776802483166,42.41,75586.16,0.0,0.45583,0.00013,29.30357]
[1776802483261,42.41,75586.16,0.0,0.45583,0.00013,29.30357]
[1776802483273,42.41,75586.16,0.0,0.45583,0.00013,29.30357]
[1776802483276,42.41,75586.16,0.0,0.45583,0.00013,29.30357]
[1776802483403,42.41,75586.16,0.0,0.45583,0.00013,29.30357]
[1776802483793,42.41,75584.19,0.0,0.45559,0.00013,29.30075]
[1776802486251,42.41,75580.31,0.0,0.45509,0.00013,29.29517]
[1776802486254,42.41,75580.31,0.0,0.45509,0.00013,29.29517]
[1776802486276,42.41,75580.31,0.0,0.45509,0.00013,29.29517]
[1776802486417,42.41,75580.31,0.0,0.45509,0.00013,29.29517]
[1776802486810,42.41,75580.31,0.0,0.45509,0.00013,29.29517]
[1776802486916,42.41,75580.31,0.0,0.45509,0.00013,29.29517]
[1776802487226,42.41,75576.08,0.0,0.45456,0.00013,29.28904]
[1776802487303,42.41,75576.08,0.0,0.45456,0.00013,29.28904]
[1776802489107,42.41,75570.48,0.0,0.45385,0.00013,29.28084]
[1776802489178,42.41,75570.48,0.0,0.45385,0.00013,29.28084]
[1776802489264,42.41,75570.48,0.0,0.45385,0.00013,29.28084]
[1776802489677,42.41,75570.48,0.0,0.45385,0.00013,29.28084]
[1776802490114,42.41,75568.04,0.0,0.45354,0.00013,29.27724]
[1776802490872,42.41,75593.7,0.0,0.45679,0.00013,29.3142]
[1776802491810,42.41,75593.7,0.0,0.45679,0.00013,29.3142]
[1776802491879,42.41,75600.53,0.0,0.45765,0.00013,29.32371]
[1776802492924,42.41,75588.91,0.0,0.45618,0.00013,29.30744]
[1776802493109,42.41,75588.91,0.0,0.45618,0.00013,29.30744]
[1776802496122,42.41,75592.05,0.0,0.45658,0.00013,29.31187]
[1776802497236,42.41,75592.01,0.0,0.45657,0.00013,29.31181]
[1776802497240,42.41,75592.01,0.0,0.45657,0.00013,29.31181]
[1776802497292,42.41,75592.01,0.0,0.45657,0.00013,29.31181]
[1776802497920,42.41,75592.45,0.0,0.45662,0.00013,29.31242]
[1776802498365,42.41,75592.45,0.0,0.45662,0.00013,29.31242]
[1776802498421,42.41,75592.45,0.0,0.45662,0.00013,29.31242]
[1776802498431,42.41,75592.45,0.0,0.45662,0.00013,29.31242]
[1776802498579,42.41,75592.45,0.0,0.45662,0.00013,29.31242]
[1776802498604,42.41,75592.45,0.0,0.45662,0.00013,29.31242]
[1776802498702,42.41,75592.45,0.0,0.45662,0.00013,29.31242]
[1776802498927,42.41,75588.76,0.0,0.45616,0.00013,29.30721]
[1776802499585,42.41,75588.76,0.0,0.45616,0.00013,29.30721]
[1776802499614,42.41,75588.76,0.0,0.45616,0.00013,29.30721]
[1776802499935,42.41,75575.43,0.0,0.45447,0.00013,29.28805]
[1776802500677,42.41,75575.43,0.0,0.45447,0.00013,29.28805]
[1776802500765,42.41,75575.43,0.0,0.45447,0.00013,29.28805]
[1776802500943,42.41,75570.44,0.0,0.45384,0.00013,29.28075]
[1776802501125,42.41,75570.44,0.0,0.45384,0.00013,29.28075]
[1776802501981,42.41,75560.44,0.0,0.45258,0.00013,29.26589]
[1776802503725,42.41,75560.44,0.0,0.45258,0.00013,29.2659]
[1776802503996,42.41,75543.68,0.0,0.45046,0.00013,29.24032]
[1776802504700,42.41,75543.68,0.0,0.45046,0.00013,29.24032]
[1776802504761,42.41,75543.68,0.0,0.45046,0.00013,29.24032]
[1776802504775,42.41,75543.68,0.0,0.45046,0.00013,29.24032]
[1776802504971,42.41,75543.68,0.0,0.45045,0.00013,29.24031]
[1776802507053,42.4,75549.53,0.0,0.45119,0.00013,29.2493]
[1776802507991,42.4,75543.34,0.0,0.45041,0.00013,29.23975]
[1776802508584,42.4,75543.34,0.0,0.45041,0.00013,29.23975]
[1776802508605,42.4,75543.34,0.0,0.45041,0.00013,29.23975]
[1776802508999,42.4,75541.65,0.0,0.45019,0.00013,29.2371]
[1776802509892,42.4,75541.65,0.0,0.45019,0.00013,29.2371]
[1776802509918,42.4,75541.65,0.0,0.45019,0.00013,29.2371]
[1776802510013,42.4,75541.05,0.0,0.45011,0.00013,29.23615]
[1776802511063,42.4,75555.58,0.0,0.45195,0.00013,29.25845]
[1776802512804,42.4,75555.58,0.0,0.45195,0.00013,29.25844]
[1776802513055,42.4,75536.89,0.0,0.44958,0.00013,29.22959]
[1776802514051,42.39,75527.57,0.0,0.4484,0.00013,29.2148]
[1776802514694,42.39,75527.57,0.0,0.4484,0.00013,29.2148]
[1776802515952,42.39,75527.42,0.0,0.44838,0.00013,29.21456]
[1776802516067,42.39,75514.61,0.0,0.44676,0.00013,29.19384]
[1776802516209,42.39,75514.61,0.0,0.44676,0.00013,29.19384]
[1776802516300,42.39,75514.61,0.0,0.44676,0.00013,29.19384]
[1776802516685,42.39,75514.61,0.0,0.44676,0.00013,29.19384]
[1776802517057,42.39,75514.48,0.0,0.44674,0.00013,29.19362]
[1776802517149,42.39,75514.48,0.0,0.44674,0.00013,29.19362]
[1776802517309,42.39,75514.48,0.0,0.44674,0.00013,29.19362]
[1776802517451,42.39,75514.48,0.0,0.44674,0.00013,29.19362]
[1776802517573,42.39,75514.48,0.0,0.44674,0.00013,29.19362]
[1776802518067,42.39,75498.85,0.0,0.44477,0.00013,29.1677]
[1776802519080,42.39,75492.89,0.0,0.44402,0.00013,29.15763]
[1776802520449,42.39,75491.34,0.0,0.44382,0.00013,29.155]
[1776802520555,42.39,75491.34,0.0,0.44382,0.00013,29.155]
[1776802521091,42.39,75494.66,0.0,0.44424,0.00013,29.16064]
[1776802521986,42.39,75494.66,0.0,0.44424,0.00013,29.16064]
[1776802522097,42.39,75504.49,0.0,0.44548,0.00013,29.17714]
[1776802524445,42.39,75509.25,0.0,0.44608,0.00013,29.18503]
[1776802525187,42.39,75511.18,0.0,0.44633,0.00013,29.18821]
[1776802525258,42.39,75511.18,0.0,0.44633,0.00013,29.18821]
[1776802525350,42.39,75511.18,0.0,0.44633,0.00013,29.18821]
[1776802526007,42.39,75511.18,0.0,0.44633,0.00013,29.18821]
[1776802526055,42.39,75511.18,0.0,0.44633,0.00013,29.18821]
[1776802526099,42.39,75519.47,0.0,0.44738,0.00013,29.20175]
[1776802526818,42.39,75519.47,0.0,0.44738,0.00013,29.20175]
[1776802526888,42.39,75518.11,0.0,0.4472,0.00013,29.19955]
[1776802527185,42.39,75518.11,0.0,0.4472,0.00013,29.19955]
[1776802527200,42.39,75518.11,0.0,0.4472,0.00013,29.19955]
[1776802527334,42.39,75518.11,0.0,0.4472,0.00013,29.19955]
[1776802527421,42.39,75518.11,0.0,0.4472,0.00013,29.19955]
[1776802527968,42.39,75518.11,0.0,0.4472,0.00013,29.19955]
[1776802528063,42.39,75505.14,0.0,0.44557,0.00013,29.17825]
[1776802529115,42.39,75497.85,0.0,0.44465,0.00013,29.16605]
[1776802530159,42.39,75505.25,0.0,0.44558,0.00013,29.17843]
[1776802531520,42.39,75505.25,0.0,0.44558,0.00013,29.17843]
[1776802531545,42.39,75505.25,0.0,0.44558,0.00013,29.17843]
[1776802531644,42.39,75505.25,0.0,0.44558,0.00013,29.17843]
[1776802531648,42.39,75505.25,0.0,0.44558,0.00013,29.17843]
[1776802531744,42.39,75513.61,0.0,0.44663,0.00013,29.18925]
[1776802533726,42.4,75505.87,0.0,0.44565,0.00013,29.1765]
[1776802534905,42.4,75505.87,0.0,0.44565,0.00013,29.1765]
[1776802535337,42.4,75501.78,0.0,0.44514,0.00013,29.16969]
[1776802535448,42.4,75501.78,0.0,0.44514,0.00013,29.16969]
[1776802535511,42.4,75501.78,0.0,0.44514,0.00013,29.16969]
[1776802535515,42.4,75501.78,0.0,0.44514,0.00013,29.16969]
[1776802535625,42.4,75501.78,0.0,0.44514,0.00013,29.16969]
[1776802535670,42.4,75501.78,0.0,0.44514,0.00013,29.16969]
[1776802535825,42.4,75501.78,0.0,0.44514,0.00013,29.16969]
[1776802535879,42.4,75501.78,0.0,0.44514,0.00013,29.16969]
[1776802536025,42.4,75501.78,0.0,0.44514,0.00013,29.16969]
[1776802536126,42.4,75501.78,0.0,0.44514,0.00013,29.16969]
[1776802536126,42.39,75494.8,0.0,0.44426,0.00013,29.15793]
[1776802536811,42.39,75494.8,0.0,0.44426,0.00013,29.15793]
[1776802536836,42.39,75488.33,0.0,0.44344,0.00013,29.14692]
[1776802537256,42.39,75488.33,0.0,0.44344,0.00013,29.14692]
[1776802537664,42.39,75485.52,0.0,0.44308,0.00013,29.14209]
[1776802538174,42.39,75485.52,0.0,0.44308,0.00013,29.14209]
[1776802538791,42.39,75485.52,0.0,0.44308,0.00013,29.14209]
[1776802540682,42.39,75490.4,0.0,0.4437,0.00013,29.15043]
[1776802541542,42.39,75492.58,0.0,0.44397,0.00013,29.15415]
[1776802541845,42.39,75485.16,0.0,0.44304,0.00013,29.14146]
[1776802543721,42.39,75473.59,0.0,0.44158,0.00013,29.12136]
[1776802547707,42.39,75471.48,0.0,0.44131,0.00013,29.11762]
[1776802548474,42.39,75465.08,0.0,0.4405,0.00013,29.10626]
[1776802548487,42.39,75465.08,0.0,0.4405,0.00013,29.10626]
[1776802548993,42.39,75465.08,0.0,0.4405,0.00013,29.10626]
[1776802549001,42.39,75465.08,0.0,0.4405,0.00013,29.10626]
[1776802549034,42.39,75460.74,0.0,0.43995,0.00013,29.09847]
[1776802549311,42.39,75460.74,0.0,0.43995,0.00013,29.09847]
[1776802549366,42.39,75463.33,0.0,0.44027,0.00013,29.10306]
[1776802552915,42.38,75468.31,0.0,0.44089,0.00013,29.11186]
[1776802553014,42.38,75467.19,0.0,0.44075,0.00013,29.10985]
[1776802553780,42.38,75467.19,0.0,0.44075,0.00013,29.10985]
[1776802553786,42.38,75467.19,0.0,0.44075,0.00013,29.10985]
[1776802553789,42.38,75467.08,0.0,0.44073,0.00013,29.10962]
[1776802558810,42.37,75461.6,0.0,0.44003,0.00013,29.0997]
[1776802559814,42.37,75459.52,0.0,0.43976,0.00013,29.09593]
[1776802559821,42.37,75459.52,0.0,0.43976,0.00013,29.09593]
[1776802560126,42.37,75455.51,0.0,0.43925,0.00013,29.08867]
[1776802561194,42.37,75451.9,0.0,0.43879,0.00013,29.08209]
[1776802561467,42.37,75451.9,0.0,0.43879,0.00013,29.08209]
[1776802562786,42.37,75447.69,0.0,0.43826,0.00013,29.07438]
[1776802564073,42.36,75435.03,0.0,0.43666,0.00013,29.05094]
[1776802565899,42.36,75439.32,0.0,0.4372,0.00013,29.05894]
[1776802567924,42.36,75443.96,0.0,0.43778,0.00013,29.06747]
[1776802570859,42.36,75455.06,0.0,0.43918,0.00013,29.08767]
[1776802571140,42.36,75455.06,0.0,0.43918,0.00013,29.08767]
[1776802571667,42.36,75456.86,0.0,0.4394,0.00013,29.09089]
[1776802573775,42.36,75453.25,0.0,0.43894,0.00013,29.0843]
[1776802573859,42.36,75453.25,0.0,0.43894,0.00013,29.0843]
[1776802574152,42.36,75453.25,0.0,0.43894,0.00013,29.0843]
[1776802574169,42.36,75453.25,0.0,0.43894,0.00013,29.0843]
[1776802574125,42.35,75462.08,0.0,0.44005,0.00013,29.10019]
[1776802575123,42.35,75462.08,0.0,0.44005,0.00013,29.10019]
[1776802575177,42.35,75468.47,0.0,0.44086,0.00013,29.11154]
[1776802575368,42.35,75468.47,0.0,0.44086,0.00013,29.11154]
[1776802575471,42.35,75468.47,0.0,0.44086,0.00013,29.11154]
[1776802576037,42.35,75468.47,0.0,0.44086,0.00013,29.11154]
[1776802576051,42.35,75479.21,0.0,0.44221,0.00013,29.13039]
[1776802576214,42.35,75479.21,0.0,0.44221,0.00013,29.13039]
[1776802576289,42.35,75479.21,0.0,0.44221,0.00013,29.13039]
[1776802576418,42.35,75479.21,0.0,0.44221,0.00013,29.13039]
[1776802576469,42.35,75479.21,0.0,0.44221,0.00013,29.13039]
[1776802576640,42.35,75479.21,0.0,0.44221,0.00013,29.13039]
[1776802577017,42.35,75478.97,0.0,0.44218,0.00013,29.12998]
[1776802578127,42.35,75478.97,0.0,0.44218,0.00013,29.12998]
[1776802578137,42.35,75478.97,0.0,0.44218,0.00013,29.12998]
[1776802578505,42.35,75474.9,0.0,0.44167,0.00013,29.12283]
[1776802579896,42.35,75474.9,0.0,0.44167,0.00013,29.12283]
[1776802580126,42.35,75472.36,0.0,0.44134,0.00013,29.11833]
[1776802582866,42.34,75466.71,0.0,0.44062,0.00013,29.10827]
[1776802582981,42.34,75466.71,0.0,0.44062,0.00013,29.10827]
[1776802583126,42.34,75466.71,0.0,0.44062,0.00013,29.10827]
[1776802583114,42.34,75466.5,0.0,0.44059,0.00013,29.10786]
[1776802583968,42.34,75466.5,0.0,0.44059,0.00013,29.10786]
[1776802584065,42.34,75455.66,0.0,0.43922,0.00013,29.08835]
[1776802584948,42.34,75455.66,0.0,0.43922,0.00013,29.08835]
[1776802586845,42.34,75449.44,0.0,0.43843,0.00013,29.077]
[1776802587274,42.34,75444.52,0.0,0.43781,0.00013,29.06796]
[1776802587728,42.34,75461.49,0.0,0.43995,0.00013,29.09881]
[1776802588685,42.34,75461.49,0.0,0.43995,0.00013,29.09881]
[1776802588726,42.34,75461.49,0.0,0.43995,0.00013,29.09881]
[1776802588768,42.34,75461.49,0.0,0.43995,0.00013,29.09881]
[1776802588862,42.34,75461.49,0.0,0.43995,0.00013,29.09881]
[1776802589036,42.34,75461.49,0.0,0.43995,0.00013,29.09881]
[1776802589099,42.34,75464.2,0.0,0.44029,0.00013,29.10363]
[1776802589908,42.33,75471.04,0.0,0.44115,0.00013,29.11575]
[1776802590307,42.33,75471.04,0.0,0.44115,0.00013,29.11575]
[1776802590993,42.33,75471.04,0.0,0.44115,0.00013,29.11575]
[1776802591008,42.33,75471.04,0.0,0.44115,0.00013,29.11575]
[1776802591198,42.33,75472.52,0.0,0.44133,0.00013,29.11535]
[1776802592056,42.33,75465.67,0.0,0.44046,0.00013,29.10318]
[1776802594884,42.33,75461.68,0.0,0.43995,0.00013,29.09599]
[1776802595066,42.33,75461.68,0.0,0.43995,0.00013,29.09599]
[1776802595463,42.33,75461.57,0.0,0.43993,0.00013,29.09576]
[1776802595530,42.33,75461.57,0.0,0.43993,0.00013,29.09576]
[1776802596187,42.33,75454.07,0.0,0.43898,0.00013,29.08219]
[1776802596252,42.33,75454.07,0.0,0.43898,0.00013,29.08219]
[1776802596938,42.32,75456.73,0.0,0.43932,0.00013,29.08698]
[1776802597837,42.32,75456.73,0.0,0.43932,0.00013,29.08698]
[1776802597897,42.32,75456.73,0.0,0.43932,0.00013,29.08698]
[1776802597964,42.32,75465.59,0.0,0.44043,0.00013,29.10286]
[1776802598818,42.32,75465.59,0.0,0.44043,0.00013,29.10286]
[1776802599079,42.32,75465.59,0.0,0.44043,0.00013,29.10286]
[1776802599173,42.32,75466.24,0.0,0.44051,0.00013,29.10399]
[1776802602005,42.32,75467.18,0.0,0.44063,0.00013,29.1056]
[1776802602026,42.32,75474.72,0.0,0.44158,0.00013,29.11889]
[1776802602527,42.32,75474.72,0.0,0.44158,0.00013,29.11889]
[1776802602737,42.31,75477.64,0.0,0.44194,0.00013,29.12397]
[1776802606220,42.31,75486.69,0.0,0.44308,0.00013,29.13965]
[1776802607138,42.31,75486.69,0.0,0.44308,0.00013,29.13965]
[1776802607186,42.31,75495.94,0.0,0.44425,0.00013,29.15543]
[1776802607238,42.31,75495.94,0.0,0.44425,0.00013,29.15543]
[1776802607259,42.31,75495.94,0.0,0.44425,0.00013,29.15543]
[1776802607324,42.31,75495.94,0.0,0.44425,0.00013,29.15543]
[1776802607452,42.31,75495.94,0.0,0.44425,0.00013,29.15543]
[1776802607540,42.31,75495.94,0.0,0.44425,0.00013,29.15543]
[1776802607633,42.31,75495.94,0.0,0.44425,0.00013,29.15543]
[1776802608775,42.31,75512.63,0.0,0.44636,0.00013,29.18331]
[1776802609782,42.31,75513.36,0.0,0.44645,0.00013,29.18451]
[1776802610443,42.31,75513.36,0.0,0.44645,0.00013,29.18451]
[1776802610461,42.31,75513.36,0.0,0.44645,0.00013,29.18451]
[1776802610773,42.31,75513.36,0.0,0.44645,0.00013,29.18451]
[1776802610921,42.31,75513.36,0.0,0.44645,0.00013,29.18451]
[1776802610962,42.31,75521.82,0.0,0.44753,0.00013,29.1983]
[1776802612326,42.31,75521.75,0.0,0.44751,0.00013,29.19817]
[1776802613262,42.31,75521.75,0.0,0.44751,0.00013,29.19817]
[1776802613291,42.31,75521.75,0.0,0.44751,0.00013,29.19817]
[1776802613321,42.31,75521.75,0.0,0.44751,0.00013,29.19817]
[1776802615500,42.31,75521.46,0.0,0.44748,0.00013,29.19768]
[1776802617029,42.31,75535.11,0.0,0.4492,0.00013,29.21951]
[1776802617931,42.31,75535.11,0.0,0.4492,0.00013,29.21951]
[1776802617952,42.31,75535.11,0.0,0.4492,0.00013,29.21951]
[1776802617968,42.31,75535.11,0.0,0.4492,0.00013,29.21951]
[1776802618024,42.31,75535.11,0.0,0.4492,0.00013,29.21951]
[1776802618064,42.31,75533.15,0.0,0.44895,0.00013,29.2164]
[1776802620796,42.3,75529.34,0.0,0.44847,0.00013,29.2103]
[1776802620965,42.3,75529.34,0.0,0.44847,0.00013,29.2103]
[1776802622667,42.3,75530.78,0.0,0.44865,0.00013,29.21256]
[1776802622927,42.3,75530.78,0.0,0.44865,0.00013,29.21256]
[1776802623028,42.3,75535.0,0.0,0.44918,0.00013,29.21925]
[1776802623876,42.3,75535.0,0.0,0.44918,0.00013,29.21925]
[1776802624066,42.3,75535.0,0.0,0.44918,0.00013,29.21925]
[1776802624093,42.3,75538.95,0.0,0.44968,0.00013,29.22546]
[1776802624575,42.3,75538.95,0.0,0.44968,0.00013,29.22546]
[1776802624765,42.3,75538.95,0.0,0.44968,0.00013,29.22546]
[1776802625183,42.3,75558.58,0.0,0.45216,0.00013,29.2557]
[1776802626005,42.3,75558.58,0.0,0.45216,0.00013,29.2557]
[1776802626012,42.3,75558.58,0.0,0.45216,0.00013,29.2557]
[1776802626085,42.3,75561.75,0.0,0.45256,0.00013,29.26047]
[1776802626944,42.3,75561.75,0.0,0.45256,0.00013,29.26047]
[1776802628427,42.3,75560.41,0.0,0.45239,0.00013,29.25845]
[1776802628849,42.3,75560.41,0.0,0.45239,0.00013,29.25845]
[1776802630740,42.3,75557.6,0.0,0.45204,0.00013,29.2542]
[1776802631027,42.3,75557.6,0.0,0.45204,0.00013,29.2542]
[1776802631047,42.3,75556.15,0.0,0.45185,0.00013,29.25199]
[1776802631349,42.3,75556.15,0.0,0.45185,0.00013,29.25199]
[1776802633599,42.3,75558.89,0.0,0.4522,0.00013,29.25614]
[1776802634119,42.3,75545.47,0.0,0.4505,0.00013,29.23559]
[1776802634322,42.3,75545.47,0.0,0.4505,0.00013,29.23559]
[1776802634392,42.3,75545.47,0.0,0.4505,0.00013,29.23559]
[1776802634635,42.3,75545.47,0.0,0.4505,0.00013,29.23559]
[1776802634952,42.3,75545.47,0.0,0.4505,0.00013,29.23559]
[1776802635001,42.3,75545.47,0.0,0.4505,0.00013,29.23559]
[1776802635118,42.3,75545.47,0.0,0.4505,0.00013,29.23559]
[1776802635216,42.3,75532.53,0.0,0.44886,0.00013,29.21526]
[1776802636094,42.3,75532.53,0.0,0.44886,0.00013,29.21526]
[1776802636990,42.29,75533.26,0.0,0.44895,0.00013,29.21638]
[1776802639005,42.29,75541.12,0.0,0.44994,0.00013,29.22874]
[1776802640714,42.29,75543.23,0.0,0.4502,0.00013,29.23201]
[1776802641128,42.29,75543.23,0.0,0.4502,0.00013,29.23201]
[1776802641229,42.29,75550.89,0.0,0.45117,0.00013,29.24384]
[1776802642230,42.29,75550.89,0.0,0.45117,0.00013,29.24384]
[1776802642252,42.29,75550.89,0.0,0.45117,0.00013,29.24384]
[1776802642852,42.29,75550.75,0.0,0.45115,0.00013,29.24361]
[1776802642923,42.29,75550.75,0.0,0.45115,0.00013,29.24361]
[1776802643166,42.29,75550.75,0.0,0.45115,0.00013,29.24361]
[1776802643141,42.29,75562.1,0.0,0.45259,0.00013,29.26085]
[1776802644043,42.29,75562.1,0.0,0.45259,0.00013,29.26085]
[1776802644598,42.29,75562.1,0.0,0.45259,0.00013,29.26085]
[1776802645047,42.29,75562.1,0.0,0.45259,0.00013,29.26085]
[1776802645203,42.29,75562.1,0.0,0.45259,0.00013,29.26085]
[1776802645244,42.29,75562.1,0.0,0.45259,0.00013,29.26085]
[1776802645240,42.29,75577.2,0.0,0.45451,0.00013,29.28321]
[1776802645403,42.29,75577.2,0.0,0.45451,0.00013,29.28321]
[1776802645481,42.29,75577.2,0.0,0.45451,0.00013,29.28321]
[1776802645607,42.29,75577.2,0.0,0.45451,0.00013,29.28321]
[1776802645775,42.29,75577.2,0.0,0.45451,0.00013,29.28321]
[1776802645808,42.29,75577.2,0.0,0.45451,0.00013,29.28321]
[1776802645865,42.29,75577.2,0.0,0.45451,0.00013,29.28321]
[1776802646057,42.29,75580.98,0.0,0.45499,0.00013,29.2887]
[1776802646914,42.29,75580.98,0.0,0.45499,0.00013,29.2887]
[1776802648112,42.29,75580.98,0.0,0.45499,0.00013,29.2887]
[1776802648151,42.29,75588.4,0.0,0.45593,0.00013,29.29936]
[1776802648925,42.29,75588.4,0.0,0.45593,0.00013,29.29936]
[1776802649254,42.29,75588.4,0.0,0.45593,0.00013,29.29936]
[1776802649293,42.29,75588.4,0.0,0.45593,0.00013,29.29936]
[1776802649417,42.29,75588.4,0.0,0.45593,0.00013,29.29936]
[1776802650084,42.29,75589.05,0.0,0.45601,0.00013,29.30028]
[1776802650883,42.29,75589.05,0.0,0.45601,0.00013,29.30028]
[1776802651144,42.29,75589.05,0.0,0.45601,0.00013,29.30028]
[1776802651214,42.29,75583.47,0.0,0.4553,0.00013,29.28933]
[1776802651804,42.29,75583.47,0.0,0.4553,0.00013,29.28933]
[1776802653106,42.29,75574.5,0.0,0.45416,0.00013,29.2763]
[1776802656126,42.29,75572.85,0.0,0.45395,0.00013,29.27386]
[1776802657133,42.29,75585.19,0.0,0.45551,0.00013,29.2918]
[1776802658140,42.29,75588.12,0.0,0.45589,0.00013,29.29599]
[1776802661022,42.29,75588.9,0.0,0.45598,0.00013,29.2971]
[1776802661153,42.29,75588.9,0.0,0.45598,0.00013,29.2971]
[1776802666340,42.28,75594.56,0.0,0.4567,0.00013,29.3051]
[1776802667074,42.28,75594.56,0.0,0.4567,0.00013,29.3051]
[1776802667170,42.28,75594.56,0.0,0.4567,0.00013,29.3051]
[1776802667206,42.28,75594.56,0.0,0.4567,0.00013,29.3051]
[1776802667222,42.28,75594.56,0.0,0.4567,0.00013,29.3051]
[1776802667280,42.28,75599.39,0.0,0.45731,0.00013,29.31186]
[1776802669092,42.28,75599.39,0.0,0.45731,0.00013,29.31185]
[1776802669221,42.28,75608.7,0.0,0.45849,0.00013,29.32469]
[1776802671114,42.28,75609.88,0.0,0.45864,0.00013,29.3263]
[1776802674255,42.28,75602.26,0.0,0.45767,0.00013,29.31579]
[1776802675157,42.28,75602.26,0.0,0.45767,0.00013,29.31579]
[1776802675263,42.28,75602.02,0.0,0.45764,0.00013,29.31545]
[1776802679198,42.28,75603.3,0.0,0.4578,0.00013,29.31721]
[1776802679290,42.28,75595.13,0.0,0.45676,0.00013,29.30581]
[1776802679813,42.28,75595.13,0.0,0.45676,0.00013,29.30581]
[1776802680171,42.28,75595.13,0.0,0.45676,0.00013,29.30581]
[1776802680972,42.28,75592.75,0.0,0.45646,0.00013,29.30245]
[1776802682963,42.28,75586.88,0.0,0.45571,0.00013,29.2941]
[1776802683141,42.28,75586.88,0.0,0.45571,0.00013,29.2941]
[1776802684137,42.28,75586.34,0.0,0.45564,0.00013,29.29333]
[1776802684594,42.28,75580.26,0.0,0.45487,0.00013,29.28457]
[1776802685333,42.28,75571.26,0.0,0.45373,0.00013,29.2714]
[1776802685522,42.28,75571.26,0.0,0.45373,0.00013,29.2714]
[1776802685657,42.28,75571.26,0.0,0.45373,0.00013,29.2714]
[1776802685726,42.28,75571.26,0.0,0.45373,0.00013,29.2714]
[1776802685760,42.28,75571.26,0.0,0.45373,0.00013,29.2714]
[1776802686901,42.28,75571.12,0.0,0.45372,0.00013,29.2712]
[1776802687346,42.28,75574.11,0.0,0.4541,0.00013,29.27561]
[1776802689851,42.28,75569.43,0.0,0.4535,0.00013,29.26871]
[1776802689883,42.28,75569.43,0.0,0.4535,0.00013,29.26871]
[1776802690367,42.28,75578.42,0.0,0.45464,0.00013,29.28192]
[1776802691349,42.28,75578.42,0.0,0.45464,0.00013,29.28192]
[1776802691374,42.28,75579.56,0.0,0.45479,0.00013,29.28358]
[1776802694555,42.28,75576.09,0.0,0.45435,0.00013,29.27854]
[1776802694738,42.28,75576.09,0.0,0.45435,0.00013,29.27854]
[1776802694867,42.28,75580.63,0.0,0.45493,0.00013,29.28515]
[1776802696562,42.28,75596.35,0.0,0.45692,0.00013,29.30756]
[1776802698154,42.28,75598.67,0.0,0.45722,0.00013,29.31081]
[1776802698835,42.28,75598.67,0.0,0.45722,0.00013,29.31081]
[1776802699255,42.28,75602.5,0.0,0.4577,0.00013,29.31613]
[1776802700967,42.28,75610.66,0.0,0.45874,0.00013,29.32732]
[1776802706484,42.28,75610.48,0.0,0.45871,0.00013,29.32704]
[1776802708053,42.27,75602.12,0.0,0.45765,0.00013,29.31555]
[1776802708727,42.27,75602.12,0.0,0.45765,0.00013,29.31555]
[1776802708809,42.27,75602.12,0.0,0.45765,0.00013,29.31555]
[1776802709139,42.27,75602.12,0.0,0.45765,0.00013,29.31555]
[1776802709336,42.27,75602.12,0.0,0.45765,0.00013,29.31555]
[1776802710296,42.27,75602.47,0.0,0.45769,0.00013,29.31603]
[1776802712013,42.27,75602.13,0.0,0.45765,0.00013,29.31556]
[1776802712181,42.27,75602.13,0.0,0.45765,0.00013,29.31556]
[1776802714266,42.27,75581.72,0.0,0.45505,0.00013,29.2837]
[1776802715980,42.28,75566.44,0.0,0.45311,0.00013,29.26127]
[1776802717485,42.28,75568.82,0.0,0.45341,0.00013,29.26481]
[1776802717551,42.28,75568.82,0.0,0.45341,0.00013,29.26481]
[1776802718406,42.28,75568.82,0.0,0.45341,0.00013,29.26481]
[1776802718135,42.27,75552.49,0.0,0.45134,0.00013,29.24018]
[1776802718998,42.27,75554.27,0.0,0.45157,0.00013,29.24288]
[1776802724041,42.27,75550.92,0.0,0.45114,0.00013,29.23771]
[1776802726837,42.27,75549.94,0.0,0.45101,0.00013,29.23613]
[1776802730843,42.26,75548.04,0.0,0.45076,0.00013,29.23313]
[1776802730927,42.26,75548.04,0.0,0.45076,0.00013,29.23313]
[1776802731129,42.26,75548.04,0.0,0.45076,0.00013,29.23313]
[1776802731365,42.26,75548.04,0.0,0.45076,0.00013,29.23313]
[1776802731436,42.26,75544.17,0.0,0.45026,0.00013,29.22709]
[1776802732162,42.26,75544.17,0.0,0.45026,0.00013,29.22709]
[1776802732408,42.26,75536.86,0.0,0.44933,0.00013,29.21561]
[1776802732703,42.26,75536.86,0.0,0.44933,0.00013,29.21561]
[1776802732783,42.26,75536.86,0.0,0.44933,0.00013,29.21561]
[1776802732798,42.26,75536.86,0.0,0.44933,0.00013,29.21561]
[1776802733358,42.26,75519.87,0.0,0.44718,0.00013,29.18834]
[1776802734361,42.26,75513.25,0.0,0.44634,0.00013,29.1775]
[1776802736417,42.26,75511.31,0.0,0.44609,0.00013,29.1743]
[1776802737399,42.26,75515.08,0.0,0.44657,0.00013,29.18051]
[1776802737731,42.26,75515.08,0.0,0.44657,0.00013,29.18051]
[1776802738356,42.26,75515.08,0.0,0.44657,0.00013,29.18051]
[1776802738382,42.26,75518.81,0.0,0.44704,0.00013,29.18662]
[1776802738762,42.26,75518.81,0.0,0.44704,0.00013,29.18662]
[1776802738790,42.26,75518.81,0.0,0.44704,0.00013,29.18662]
[1776802738833,42.26,75521.41,0.0,0.44737,0.00013,29.19084]
[1776802741801,42.26,75524.9,0.0,0.44781,0.00013,29.19648]
[1776802741941,42.26,75530.33,0.0,0.4485,0.00013,29.2052]
[1776802748345,42.25,75529.92,0.0,0.44844,0.00013,29.2045]
[1776802753833,42.25,75535.56,0.0,0.44915,0.00013,29.21342]
[1776802758869,42.24,75532.76,0.0,0.44879,0.00013,29.20892]
[1776802764251,42.24,75537.86,0.0,0.44944,0.00013,29.21697]
[1776802764277,42.24,75549.3,0.0,0.45089,0.00013,29.2348]
[1776802765964,42.24,75550.87,0.0,0.45108,0.00013,29.23719]
[1776802769915,42.24,75546.21,0.0,0.45049,0.00013,29.22994]
[1776802770118,42.24,75546.21,0.0,0.45049,0.00013,29.22994]
[1776802770165,42.24,75546.21,0.0,0.45049,0.00013,29.22994]
[1776802770227,42.24,75555.7,0.0,0.45169,0.00013,29.24454]
[1776802771539,42.23,75556.06,0.0,0.45173,0.00013,29.24211]
[1776802775311,42.23,75546.86,0.0,0.45055,0.00013,29.2279]
[1776802776613,42.23,75545.2,0.0,0.45034,0.00013,29.2253]
[1776802777184,42.23,75535.07,0.0,0.44905,0.00013,29.20936]
[1776802783063,42.22,75540.94,0.0,0.44979,0.00013,29.21856]
[1776802788098,42.22,75537.01,0.0,0.44929,0.00013,29.21231]
[1776802788861,42.22,75537.01,0.0,0.44929,0.00013,29.21231]
[1776802789013,42.22,75537.01,0.0,0.44929,0.00013,29.21231]
[1776802789422,42.22,75537.01,0.0,0.44929,0.00013,29.21231]
[1776802789389,42.22,75526.86,0.0,0.448,0.00013,29.19609]
[1776802790353,42.22,75526.86,0.0,0.448,0.00013,29.19609]
[1776802790433,42.22,75526.86,0.0,0.448,0.00013,29.19609]
[1776802790363,42.22,75511.04,0.0,0.44599,0.00013,29.17024]
[1776802790598,42.22,75511.04,0.0,0.44599,0.00013,29.17024]
[1776802790617,42.22,75511.04,0.0,0.44599,0.00013,29.17024]
[1776802790858,42.22,75511.04,0.0,0.44599,0.00013,29.17024]
[1776802790915,42.22,75511.04,0.0,0.44599,0.00013,29.17024]
[1776802791123,42.22,75511.04,0.0,0.44599,0.00013,29.17024]
[1776802792278,42.22,75511.04,0.0,0.44599,0.00013,29.17024]
[1776802792469,42.22,75508.8,0.0,0.44571,0.00013,29.16652]
[1776802793009,42.22,75508.8,0.0,0.44571,0.00013,29.16652]
[1776802793216,42.22,75508.8,0.0,0.44571,0.00013,29.16652]
[1776802798434,42.22,75506.76,0.0,0.44545,0.00013,29.16315]
[1776802801792,42.22,75507.87,0.0,0.44559,0.00013,29.16501]
[1776802801801,42.22,75507.87,0.0,0.44559,0.00013,29.16501]
[1776802801846,42.22,75507.87,0.0,0.44559,0.00013,29.16501]
[1776802802202,42.22,75509.02,0.0,0.44574,0.00013,29.16693]
[1776802803763,42.22,75508.94,0.0,0.44573,0.00013,29.1668]
[1776802804756,42.22,75508.96,0.0,0.44573,0.00013,29.16684]
[1776802805225,42.22,75516.01,0.0,0.44662,0.00013,29.1785]
[1776802806902,42.22,75520.27,0.0,0.44717,0.00013,29.18547]
[1776802806925,42.22,75520.27,0.0,0.44717,0.00013,29.18547]
[1776802807733,42.22,75520.27,0.0,0.44716,0.00013,29.18547]
[1776802809291,42.22,75532.23,0.0,0.44868,0.00013,29.20475]
[1776802809918,42.22,75532.23,0.0,0.44868,0.00013,29.20475]
[1776802810258,42.22,75532.23,0.0,0.44868,0.00013,29.20474]
[1776802815279,42.22,75538.59,0.0,0.44948,0.00013,29.21479]
[1776802821338,42.21,75538.12,0.0,0.44942,0.00013,29.21396]
[1776802823353,42.21,75545.74,0.0,0.45038,0.00013,29.22588]
[1776802825331,42.21,75545.74,0.0,0.45038,0.00013,29.22587]
[1776802825361,42.21,75545.74,0.0,0.45038,0.00013,29.22587]
[1776802825450,42.21,75545.74,0.0,0.45038,0.00013,29.22587]
[1776802825462,42.21,75555.18,0.0,0.45158,0.00013,29.24041]
[1776802826999,42.21,75555.18,0.0,0.45158,0.00013,29.24041]
[1776802827018,42.21,75555.18,0.0,0.45158,0.00013,29.24041]
[1776802828394,42.21,75567.11,0.0,0.45309,0.00013,29.25843]
[1776802830362,42.21,75567.11,0.0,0.45309,0.00013,29.25843]
[1776802830436,42.21,75567.11,0.0,0.45309,0.00013,29.25843]
[1776802830435,42.21,75565.66,0.0,0.45291,0.00013,29.25626]
[1776802831784,42.21,75565.66,0.0,0.4529,0.00013,29.2533]
[1776802836357,42.21,75563.99,0.0,0.45269,0.00013,29.25076]
[1776802836365,42.21,75563.99,0.0,0.45269,0.00013,29.25076]
[1776802836458,42.21,75560.85,0.0,0.45229,0.00013,29.24603]
[1776802840578,42.21,75564.51,0.0,0.45275,0.00013,29.25154]
[1776802840644,42.21,75564.51,0.0,0.45275,0.00013,29.25154]
[1776802840741,42.21,75564.51,0.0,0.45275,0.00013,29.25154]
[1776802841028,42.21,75564.51,0.0,0.45275,0.00013,29.25154]
[1776802841485,42.21,75570.63,0.0,0.45353,0.00013,29.26067]
[1776802843500,42.2,75578.85,0.0,0.45457,0.00013,29.27275]
[1776802848532,42.21,75576.44,0.0,0.45427,0.00013,29.26925]
[1776802850551,42.21,75590.8,0.0,0.4561,0.00013,29.29001]
[1776802851556,42.21,75593.76,0.0,0.45647,0.00013,29.29421]
[1776802853890,42.21,75595.72,0.0,0.45672,0.00013,29.29698]
[1776802854699,42.21,75596.52,0.0,0.45683,0.00013,29.29811]
[1776802854883,42.21,75596.52,0.0,0.45683,0.00013,29.29811]
[1776802855402,42.21,75596.52,0.0,0.45683,0.00013,29.29811]
[1776802856440,42.21,75602.9,0.0,0.45764,0.00013,29.30702]
[1776802861626,42.21,75599.67,0.0,0.45722,0.00013,29.30251]
[1776802866662,42.21,75598.37,0.0,0.45706,0.00013,29.30069]
[1776802869601,42.21,75592.04,0.0,0.45625,0.00013,29.29176]
[1776802869655,42.21,75592.04,0.0,0.45625,0.00013,29.29176]
[1776802869909,42.21,75592.04,0.0,0.45625,0.00013,29.29176]
[1776802870735,42.21,75589.68,0.0,0.45595,0.00013,29.2884]
[1776802873065,42.21,75573.54,0.0,0.4539,0.00013,29.26501]
[1776802876740,42.21,75573.97,0.0,0.45396,0.00013,29.26565]
[1776802880768,42.21,75586.62,0.0,0.45557,0.00013,29.28405]
[1776802883802,42.21,75578.91,0.0,0.45459,0.00013,29.27288]
[1776802886811,42.21,75568.66,0.0,0.45328,0.00013,29.25779]
[1776802889216,42.21,75576.08,0.0,0.45423,0.00013,29.26874]
[1776802890446,42.21,75576.08,0.0,0.45423,0.00013,29.26874]
[1776802890548,42.21,75573.43,0.0,0.45389,0.00013,29.26484]
[1776802890648,42.21,75573.43,0.0,0.45389,0.00013,29.26484]
[1776802890800,42.21,75573.43,0.0,0.45389,0.00013,29.26484]
[1776802890928,42.21,75573.43,0.0,0.45389,0.00013,29.26484]
[1776802891169,42.21,75573.43,0.0,0.45389,0.00013,29.26484]
[1776802891365,42.21,75573.43,0.0,0.45389,0.00013,29.26484]
[1776802891380,42.21,75573.43,0.0,0.45389,0.00013,29.26484]
[1776802891464,42.21,75549.68,0.0,0.45086,0.00013,29.22601]
[1776802892493,42.21,75549.68,0.0,0.45086,0.00013,29.22601]
[1776802892577,42.21,75549.68,0.0,0.45086,0.00013,29.22601]
[1776802892568,42.21,75536.08,0.0,0.44913,0.00013,29.2047]
[1776802892745,42.21,75536.08,0.0,0.44913,0.00013,29.2047]
[1776802892826,42.21,75536.08,0.0,0.44913,0.00013,29.2047]
[1776802892945,42.21,75536.08,0.0,0.44913,0.00013,29.2047]
[1776802893002,42.21,75536.08,0.0,0.44913,0.00013,29.2047]
[1776802893162,42.21,75536.08,0.0,0.44913,0.00013,29.2047]
[1776802893243,42.21,75536.08,0.0,0.44913,0.00013,29.2047]
[1776802893382,42.21,75536.08,0.0,0.44913,0.00013,29.2047]
[1776802893452,42.21,75536.08,0.0,0.44913,0.00013,29.2047]
[1776802893476,42.21,75536.08,0.0,0.44913,0.00013,29.2047]
[1776802893480,42.21,75536.08,0.0,0.44913,0.00013,29.2047]
[1776802893599,42.21,75536.08,0.0,0.44913,0.00013,29.2047]
[1776802893534,42.21,75534.46,0.0,0.44893,0.00013,29.20211]
[1776802893840,42.21,75534.46,0.0,0.44893,0.00013,29.20211]
[1776802893927,42.21,75534.46,0.0,0.44893,0.00013,29.2021]
[1776802894661,42.21,75534.46,0.0,0.44893,0.00013,29.2021]
[1776802894953,42.2,75534.63,0.0,0.44895,0.00013,29.20236]
[1776802897424,42.2,75534.63,0.0,0.44894,0.00013,29.20235]
[1776802898514,42.2,75546.47,0.0,0.45045,0.00013,29.22095]
[1776802900497,42.2,75551.95,0.0,0.45114,0.00013,29.2294]
[1776802900701,42.2,75551.95,0.0,0.45114,0.00013,29.2294]
[1776802902159,42.2,75551.95,0.0,0.45114,0.00013,29.22939]
[1776802905219,42.2,75559.25,0.0,0.45206,0.00013,29.2405]
[1776802905852,42.2,75557.44,0.0,0.45183,0.00013,29.23775]
[1776802909022,42.19,75548.47,0.0,0.45069,0.00013,29.22393]
[1776802909165,42.19,75548.47,0.0,0.45069,0.00013,29.22393]
[1776802909225,42.19,75548.47,0.0,0.45069,0.00013,29.22393]
[1776802909459,42.19,75548.47,0.0,0.45069,0.00013,29.22393]
[1776802909558,42.19,75548.47,0.0,0.45069,0.00013,29.22393]
[1776802909597,42.19,75547.18,0.0,0.45052,0.00013,29.22192]
[1776802914663,42.19,75540.8,0.0,0.44971,0.00013,29.21189]
[1776802918351,42.19,75535.67,0.0,0.44905,0.00013,29.20376]
[1776802918562,42.19,75531.36,0.0,0.4485,0.00013,29.19688]
[1776802921958,42.19,75528.0,0.0,0.44807,0.00013,29.19147]
[1776802922010,42.19,75528.0,0.0,0.44807,0.00013,29.19147]
[1776802922183,42.19,75528.0,0.0,0.44807,0.00013,29.19147]
[1776802922285,42.19,75532.71,0.0,0.44867,0.00013,29.19902]
[1776802924187,42.19,75532.71,0.0,0.44867,0.00013,29.19902]
[1776802924386,42.19,75544.53,0.0,0.45017,0.00013,29.21768]
[1776802926094,42.18,75546.23,0.0,0.45039,0.00013,29.22031]
[1776802931128,42.18,75551.4,0.0,0.45104,0.00013,29.22827]
[1776802935260,42.18,75558.06,0.0,0.45188,0.00013,29.23843]
[1776802938538,42.18,75559.87,0.0,0.45211,0.00013,29.24117]
[1776802938544,42.18,75559.87,0.0,0.45211,0.00013,29.24117]
[1776802938634,42.18,75563.52,0.0,0.45257,0.00013,29.24668]
[1776802943684,42.17,75559.08,0.0,0.45201,0.00013,29.23995]
[1776802948703,42.17,75560.03,0.0,0.45213,0.00013,29.24138]
[1776802952777,42.17,75566.56,0.0,0.45295,0.00013,29.24825]
[1776802957806,42.17,75567.62,0.0,0.45309,0.00013,29.24984]
[1776802958276,42.17,75567.62,0.0,0.45309,0.00013,29.24984]
[1776802959683,42.17,75569.24,0.0,0.45329,0.00013,29.25226]
[1776802964727,42.18,75569.77,0.0,0.45336,0.00013,29.25308]
[1776802966169,42.18,75569.35,0.0,0.45331,0.00013,29.25246]
[1776802966389,42.18,75568.59,0.0,0.45322,0.00013,29.25133]
[1776802971424,42.18,75570.36,0.0,0.45344,0.00013,29.25394]
[1776802976459,42.18,75570.45,0.0,0.45345,0.00013,29.25409]
[1776802981496,42.18,75577.06,0.0,0.45429,0.00013,29.26386]
[1776802983508,42.18,75587.16,0.0,0.45558,0.00013,29.27853]
[1776802986167,42.18,75581.8,0.0,0.4549,0.00013,29.27079]
[1776802986359,42.18,75581.8,0.0,0.4549,0.00013,29.27079]
[1776802987979,42.18,75588.73,0.0,0.45578,0.00013,29.28079]
[1776802993578,42.18,75594.85,0.0,0.45656,0.00013,29.2895]
[1776802998614,42.18,75595.18,0.0,0.4566,0.00013,29.28997]
[1776803002642,42.18,75586.21,0.0,0.45546,0.00013,29.27719]
[1776803004656,42.18,75578.55,0.0,0.45449,0.00013,29.26609]
[1776803009058,42.18,75576.01,0.0,0.45417,0.00013,29.26239]
[1776803009691,42.18,75574.05,0.0,0.45392,0.00013,29.25951]
[1776803011401,42.18,75570.96,0.0,0.45353,0.00013,29.25495]
[1776803011705,42.18,75572.1,0.0,0.45367,0.00013,29.25367]
[1776803013276,42.19,75577.62,0.0,0.45437,0.00013,29.2618]
[1776803013719,42.18,75581.45,0.0,0.45486,0.00013,29.26738]
[1776803016502,42.18,75585.5,0.0,0.45537,0.00013,29.27321]
[1776803016740,42.18,75587.8,0.0,0.45566,0.00013,29.27651]
[1776803020121,42.18,75589.01,0.0,0.45581,0.00013,29.27824]
[1776803025803,42.18,75586.54,0.0,0.4555,0.00013,29.27471]
[1776803030351,42.18,75579.57,0.0,0.45461,0.00013,29.26459]
[1776803035872,42.17,75580.95,0.0,0.45478,0.00013,29.26653]
[1776803037580,42.17,75580.95,0.0,0.45478,0.00013,29.26653]
[1776803037599,42.17,75583.57,0.0,0.45511,0.00013,29.27032]
[1776803042923,42.17,75584.01,0.0,0.45516,0.00013,29.27089]
[1776803046425,42.17,75581.25,0.0,0.4548,0.00013,29.26686]
[1776803046476,42.16,75574.45,0.0,0.45394,0.00013,29.25689]
[1776803047090,42.16,75574.45,0.0,0.45394,0.00013,29.25689]
[1776803047122,42.16,75574.45,0.0,0.45394,0.00013,29.25689]
[1776803047318,42.16,75577.38,0.0,0.45431,0.00013,29.26119]
[1776803048312,42.16,75591.08,0.0,0.45605,0.00013,29.28099]
[1776803050491,42.16,75593.82,0.0,0.4564,0.00013,29.28489]
[1776803057033,42.16,75597.75,0.0,0.4569,0.00013,29.29044]
[1776803062974,42.16,75602.01,0.0,0.45745,0.00013,29.29641]
[1776803068740,42.16,75605.13,0.0,0.45784,0.00013,29.30073]
[1776803068798,42.16,75605.13,0.0,0.45784,0.00013,29.30073]
[1776803068903,42.16,75605.94,0.0,0.45795,0.00013,29.30185]
[1776803070000,42.16,75605.58,0.0,0.4579,0.00013,29.30135]
[1776803075292,42.16,75607.13,0.0,0.45809,0.00013,29.30052]
[1776803075371,42.16,75607.13,0.0,0.45809,0.00013,29.30052]
[1776803078795,42.16,75604.97,0.0,0.45781,0.00013,29.29753]
[1776803079694,42.16,75607.74,0.0,0.45817,0.00013,29.30135]
[1776803082184,42.16,75608.46,0.0,0.45826,0.00013,29.30234]
[1776803085210,42.16,75611.68,0.0,0.45867,0.00013,29.30674]
[1776803085517,42.16,75611.68,0.0,0.45867,0.00013,29.30674]
[1776803085758,42.16,75611.68,0.0,0.45867,0.00013,29.30674]
[1776803085557,42.16,75611.68,0.0,0.45867,0.00013,29.30674]
[1776803085968,42.16,75611.68,0.0,0.45867,0.00013,29.30674]
[1776803086475,42.16,75611.68,0.0,0.45867,0.00013,29.30674]
[1776803086496,42.16,75630.32,0.0,0.46104,0.00013,29.33165]
[1776803088441,42.16,75630.32,0.0,0.46104,0.00013,29.33165]
[1776803088793,42.16,75637.02,0.0,0.4619,0.00013,29.34035]
[1776803089104,42.16,75637.02,0.0,0.4619,0.00013,29.34035]
[1776803089183,42.16,75637.02,0.0,0.4619,0.00013,29.34035]
[1776803090248,42.16,75636.46,0.0,0.46183,0.00013,29.33963]
[1776803091954,42.16,75639.13,0.0,0.46217,0.00013,29.34307]
[1776803091960,42.16,75639.13,0.0,0.46217,0.00013,29.34307]
[1776803091963,42.16,75639.13,0.0,0.46217,0.00013,29.34307]
[1776803092171,42.16,75639.13,0.0,0.46217,0.00013,29.34307]
[1776803092270,42.16,75639.13,0.0,0.46217,0.00013,29.34307]
[1776803092280,42.16,75637.7,0.0,0.46199,0.00013,29.34124]
[1776803094091,42.16,75638.05,0.0,0.46203,0.00013,29.3417]
[1776803094158,42.16,75638.05,0.0,0.46203,0.00013,29.3417]
[1776803094288,42.16,75638.05,0.0,0.46203,0.00013,29.3417]
[1776803094389,42.16,75639.2,0.0,0.46218,0.00013,29.34318]
[1776803095794,42.16,75628.0,0.0,0.46075,0.00013,29.32863]
[1776803097315,42.16,75621.52,0.0,0.45993,0.00013,29.32005]
[1776803102350,42.16,75625.69,0.0,0.46045,0.00013,29.32558]
[1776803104365,42.16,75627.46,0.0,0.46068,0.00013,29.32791]
[1776803105896,42.16,75634.91,0.0,0.46163,0.00013,29.33765]
[1776803110978,42.17,75635.15,0.0,0.46166,0.00013,29.33798]
[1776803112913,42.17,75644.25,0.0,0.46282,0.00013,29.34964]
[1776803113124,42.17,75644.25,0.0,0.46282,0.00013,29.34964]
[1776803115742,42.16,75648.27,0.0,0.46334,0.00013,29.35469]
[1776803116581,42.16,75649.72,0.0,0.46352,0.00013,29.3565]
[1776803118126,42.16,75649.53,0.0,0.46349,0.00013,29.35625]
[1776803118166,42.16,75649.53,0.0,0.46349,0.00013,29.35625]
[1776803118589,42.16,75649.53,0.0,0.46349,0.00013,29.35625]
[1776803118671,42.16,75649.63,0.0,0.46351,0.00013,29.35638]
[1776803118896,42.16,75649.63,0.0,0.46351,0.00013,29.35638]
[1776803121964,42.16,75650.03,0.0,0.46356,0.00013,29.35689]
[1776803122471,42.16,75650.03,0.0,0.46356,0.00013,29.35689]
[1776803122557,42.16,75653.35,0.0,0.46398,0.00013,29.36102]
[1776803124853,42.16,75653.35,0.0,0.46398,0.00013,29.36102]
[1776803126755,42.16,75665.76,0.0,0.46556,0.00013,29.37618]
[1776803126982,42.16,75665.76,0.0,0.46556,0.00013,29.37618]
[1776803132563,42.16,75667.87,0.0,0.46583,0.00013,29.37576]
[1776803137598,42.16,75668.88,0.0,0.46596,0.00013,29.37695]
[1776803142634,42.16,75665.21,0.0,0.46549,0.00013,29.37256]
[1776803147669,42.17,75660.88,0.0,0.46494,0.00013,29.36733]
[1776803150690,42.17,75650.54,0.0,0.46362,0.00013,29.35458]
[1776803152704,42.17,75657.98,0.0,0.46457,0.00013,29.36379]
[1776803155726,42.17,75671.75,0.0,0.46633,0.00013,29.38041]
[1776803160801,42.17,75672.43,0.0,0.46642,0.00013,29.38122]
[1776803166803,42.17,75671.12,0.0,0.46625,0.00013,29.37968]
[1776803170831,42.17,75657.48,0.0,0.46451,0.00013,29.36323]
[1776803173853,42.18,75671.08,0.0,0.46625,0.00013,29.37966]
[1776803174859,42.18,75674.62,0.0,0.4667,0.00013,29.38385]
[1776803179895,42.18,75676.37,0.0,0.46693,0.00013,29.38591]
[1776803184015,42.18,75680.5,0.0,0.46746,0.00013,29.39072]
[1776803184497,42.18,75680.5,0.0,0.46746,0.00013,29.39072]
[1776803185945,42.18,75690.1,0.0,0.46868,0.00013,29.4017]
[1776803187429,42.18,75690.1,0.0,0.46868,0.00013,29.4017]
[1776803187469,42.18,75690.1,0.0,0.46868,0.00013,29.4017]
[1776803187678,42.18,75690.1,0.0,0.46868,0.00013,29.4017]
[1776803187866,42.18,75691.14,0.0,0.46881,0.00013,29.40288]
[1776803189393,42.18,75694.86,0.0,0.46929,0.00013,29.40704]
[1776803190144,42.18,75699.01,0.0,0.46982,0.00013,29.41165]
[1776803190368,42.18,75699.01,0.0,0.46982,0.00013,29.41165]
[1776803191402,42.18,75702.52,0.0,0.47026,0.00013,29.4155]
[1776803191406,42.18,75718.18,0.0,0.47226,0.00013,29.42928]
[1776803192008,42.18,75708.9,0.0,0.47107,0.00013,29.41945]
[1776803193009,42.18,75708.9,0.0,0.47107,0.00013,29.41945]
[1776803194020,42.18,75702.23,0.0,0.47022,0.00013,29.41223]
[1776803197703,42.18,75704.58,0.0,0.47052,0.00013,29.4148]
[1776803197773,42.18,75704.58,0.0,0.47052,0.00013,29.4148]
[1776803197846,42.18,75704.58,0.0,0.47052,0.00013,29.4148]
[1776803197908,42.18,75703.44,0.0,0.47038,0.00013,29.41356]
[1776803198574,42.18,75718.51,0.0,0.4723,0.00013,29.42964]
[1776803200058,42.18,75717.37,0.0,0.47216,0.00013,29.42846]
[1776803205094,42.19,75711.13,0.0,0.47137,0.00013,29.42189]
[1776803210240,42.19,75709.82,0.0,0.4712,0.00013,29.4205]
[1776803210484,42.19,75709.82,0.0,0.4712,0.00013,29.4205]
[1776803210529,42.19,75709.82,0.0,0.4712,0.00013,29.4205]
[1776803211358,42.19,75709.82,0.0,0.4712,0.00013,29.4205]
[1776803211526,42.19,75709.82,0.0,0.4712,0.00013,29.4205]
[1776803211703,42.19,75709.82,0.0,0.4712,0.00013,29.4205]
[1776803211860,42.19,75718.62,0.0,0.47233,0.00013,29.42981]
[1776803213649,42.19,75719.34,0.0,0.47242,0.00013,29.43056]
[1776803213658,42.19,75719.34,0.0,0.47242,0.00013,29.43056]
[1776803213750,42.19,75718.6,0.0,0.47233,0.00013,29.4298]
[1776803214855,42.19,75718.6,0.0,0.47233,0.00013,29.4298]
[1776803214968,42.19,75718.6,0.0,0.47233,0.00013,29.4298]
[1776803215590,42.19,75720.14,0.0,0.47252,0.00013,29.4314]
[1776803216267,42.19,75717.54,0.0,0.47219,0.00013,29.4287]
[1776803217733,42.19,75712.84,0.0,0.47159,0.00013,29.42375]
[1776803217774,42.19,75714.03,0.0,0.47175,0.00013,29.42501]
[1776803218559,42.19,75714.03,0.0,0.47175,0.00013,29.42501]
[1776803220913,42.2,75720.17,0.0,0.47253,0.00013,29.43145]
[1776803220975,42.2,75720.17,0.0,0.47253,0.00013,29.43145]
[1776803221456,42.2,75720.92,0.0,0.47263,0.00013,29.43223]
[1776803223130,42.2,75723.48,0.0,0.47295,0.00013,29.43487]
[1776803223242,42.2,75723.48,0.0,0.47295,0.00013,29.43487]
[1776803224706,42.2,75716.73,0.0,0.47209,0.00013,29.42786]
[1776803225876,42.2,75716.73,0.0,0.47209,0.00013,29.42786]
[1776803225983,42.2,75714.59,0.0,0.47182,0.00013,29.42561]
[1776803226246,42.2,75714.59,0.0,0.47182,0.00013,29.42561]
[1776803227148,42.2,75714.59,0.0,0.47182,0.00013,29.42561]
[1776803227597,42.2,75714.59,0.0,0.47182,0.00013,29.42561]
[1776803227940,42.2,75707.01,0.0,0.47085,0.00013,29.41753]
[1776803230629,42.2,75711.93,0.0,0.47148,0.00013,29.4228]
[1776803230807,42.2,75711.93,0.0,0.47148,0.00013,29.4228]
[1776803231881,42.2,75710.82,0.0,0.47134,0.00013,29.42162]
[1776803231956,42.2,75721.64,0.0,0.47272,0.00013,29.43299]
[1776803233979,42.2,75721.64,0.0,0.47272,0.00013,29.43299]
[1776803233983,42.2,75723.51,0.0,0.47296,0.00013,29.43491]
[1776803235320,42.2,75723.51,0.0,0.47296,0.00013,29.43491]
[1776803235356,42.2,75723.51,0.0,0.47296,0.00013,29.43491]
[1776803237941,42.2,75723.03,0.0,0.4729,0.00013,29.43441]
[1776803238813,42.2,75720.83,0.0,0.47262,0.00013,29.43214]
[1776803239067,42.2,75720.83,0.0,0.47262,0.00013,29.43214]
[1776803240612,42.2,75720.83,0.0,0.47261,0.00013,29.43214]
[1776803240639,42.2,75720.83,0.0,0.47261,0.00013,29.43214]
[1776803240807,42.2,75720.83,0.0,0.47261,0.00013,29.43214]
[1776803240845,42.2,75720.83,0.0,0.47261,0.00013,29.43214]
[1776803240890,42.2,75713.22,0.0,0.47164,0.00013,29.42416]
[1776803241165,42.2,75713.22,0.0,0.47164,0.00013,29.42416]
[1776803241735,42.2,75713.22,0.0,0.47164,0.00013,29.42416]
[1776803241911,42.2,75713.22,0.0,0.47164,0.00013,29.42416]
[1776803241898,42.2,75739.04,0.0,0.47494,0.00013,29.45051]
[1776803242517,42.2,75739.04,0.0,0.47494,0.00013,29.45051]
[1776803242533,42.2,75739.04,0.0,0.47494,0.00013,29.45051]
[1776803242733,42.2,75739.04,0.0,0.47494,0.00013,29.45051]
[1776803242743,42.2,75739.04,0.0,0.47494,0.00013,29.45051]
[1776803242863,42.2,75739.04,0.0,0.47494,0.00013,29.45051]
[1776803242963,42.2,75747.84,0.0,0.47606,0.00013,29.45905]
[1776803243017,42.2,75747.84,0.0,0.47606,0.00013,29.45905]
[1776803243555,42.2,75747.84,0.0,0.47606,0.00013,29.45905]
[1776803243566,42.2,75747.84,0.0,0.47606,0.00013,29.45905]
[1776803243627,42.2,75747.84,0.0,0.47606,0.00013,29.45905]
[1776803243722,42.2,75747.84,0.0,0.47606,0.00013,29.45905]
[1776803243980,42.2,75747.84,0.0,0.47606,0.00013,29.45905]
[1776803243989,42.2,75747.84,0.0,0.47606,0.00013,29.45905]
[1776803243822,42.2,75749.22,0.0,0.47624,0.00013,29.46036]
[1776803244871,42.2,75749.22,0.0,0.47624,0.00013,29.46036]
[1776803244941,42.2,75749.22,0.0,0.47624,0.00013,29.46036]
[1776803244972,42.2,75748.78,0.0,0.47618,0.00013,29.45995]
[1776803248853,42.2,75741.07,0.0,0.4752,0.00013,29.45251]
[1776803250195,42.2,75741.07,0.0,0.4752,0.00013,29.45251]
[1776803250285,42.2,75741.07,0.0,0.4752,0.00013,29.45251]
[1776803250314,42.2,75741.07,0.0,0.4752,0.00013,29.45251]
[1776803250413,42.2,75737.21,0.0,0.47471,0.00013,29.44872]
[1776803252122,42.2,75737.13,0.0,0.47469,0.00013,29.44568]
[1776803252351,42.2,75737.13,0.0,0.47469,0.00013,29.44568]
[1776803252391,42.2,75737.13,0.0,0.47469,0.00013,29.44568]
[1776803252661,42.2,75737.13,0.0,0.47469,0.00013,29.44568]
[1776803252763,42.2,75737.13,0.0,0.47469,0.00013,29.44568]
[1776803252828,42.2,75748.91,0.0,0.47619,0.00013,29.45711]
[1776803253065,42.2,75748.91,0.0,0.47619,0.00013,29.45711]
[1776803253438,42.2,75748.91,0.0,0.47619,0.00013,29.45711]
[1776803254745,42.2,75748.91,0.0,0.47619,0.00013,29.45711]
[1776803254789,42.2,75761.05,0.0,0.47774,0.00013,29.46845]
[1776803255337,42.2,75761.05,0.0,0.47774,0.00013,29.46845]
[1776803255407,42.2,75761.05,0.0,0.47774,0.00013,29.46845]
[1776803256051,42.2,75761.1,0.0,0.47775,0.00013,29.4685]
[1776803256076,42.2,75761.1,0.0,0.47775,0.00013,29.4685]
[1776803256223,42.2,75761.1,0.0,0.47775,0.00013,29.4685]
[1776803256295,42.2,75761.1,0.0,0.47775,0.00013,29.4685]
[1776803256457,42.2,75765.15,0.0,0.47827,0.00013,29.47218]
[1776803258255,42.2,75760.4,0.0,0.47766,0.00013,29.46786]
[1776803258282,42.2,75760.4,0.0,0.47766,0.00013,29.46786]
[1776803258332,42.2,75760.4,0.0,0.47766,0.00013,29.46786]
[1776803258384,42.2,75760.4,0.0,0.47766,0.00013,29.46786]
[1776803258400,42.2,75760.4,0.0,0.47766,0.00013,29.46786]
[1776803258472,42.2,75759.96,0.0,0.4776,0.00013,29.46745]
[1776803259408,42.2,75759.96,0.0,0.4776,0.00013,29.46745]
[1776803259509,42.2,75759.02,0.0,0.47748,0.00013,29.46659]
[1776803261487,42.2,75759.02,0.0,0.47748,0.00013,29.46659]
[1776803262249,42.2,75756.59,0.0,0.47717,0.00013,29.46434]
[1776803263591,42.2,75756.59,0.0,0.47717,0.00013,29.46434]
[1776803263773,42.2,75756.59,0.0,0.47717,0.00013,29.46434]
[1776803266656,42.2,75757.46,0.0,0.47729,0.00013,29.46515]
[1776803272569,42.2,75758.38,0.0,0.4774,0.00013,29.466]
[1776803276375,42.2,75760.81,0.0,0.47771,0.00013,29.46824]
[1776803279045,42.2,75762.21,0.0,0.47789,0.00013,29.46952]
[1776803280498,42.2,75761.45,0.0,0.4778,0.00013,29.46883]
[1776803280646,42.2,75761.45,0.0,0.4778,0.00013,29.46883]
[1776803280891,42.2,75761.45,0.0,0.4778,0.00013,29.46883]
[1776803280963,42.2,75754.86,0.0,0.47696,0.00013,29.46274]
[1776803281221,42.2,75754.86,0.0,0.47696,0.00013,29.46274]
[1776803281311,42.2,75754.86,0.0,0.47696,0.00013,29.46274]
[1776803281637,42.2,75754.86,0.0,0.47696,0.00013,29.46274]
[1776803282752,42.2,75754.86,0.0,0.47696,0.00013,29.46274]
[1776803282853,42.2,75734.18,0.0,0.47432,0.00013,29.44278]
[1776803283754,42.2,75732.84,0.0,0.47415,0.00013,29.44145]
[1776803284101,42.2,75732.84,0.0,0.47415,0.00013,29.44145]
[1776803284181,42.2,75732.84,0.0,0.47415,0.00013,29.44145]
[1776803286533,42.2,75728.29,0.0,0.47357,0.00013,29.43686]
[1776803286672,42.2,75721.57,0.0,0.47271,0.00013,29.42998]
[1776803287380,42.2,75721.57,0.0,0.47271,0.00013,29.42998]
[1776803287390,42.2,75721.57,0.0,0.47271,0.00013,29.42998]
[1776803287461,42.2,75721.57,0.0,0.47271,0.00013,29.42998]
[1776803287679,42.2,75716.82,0.0,0.47211,0.00013,29.42504]
[1776803289773,42.2,75714.6,0.0,0.47183,0.00013,29.42271]
[1776803290039,42.2,75714.6,0.0,0.47183,0.00013,29.42271]
[1776803291001,42.21,75709.2,0.0,0.47114,0.00013,29.41698]
[1776803293591,42.21,75700.04,0.0,0.46997,0.00013,29.40705]
[1776803294568,42.21,75696.18,0.0,0.46948,0.00013,29.40278]
[1776803294693,42.21,75696.18,0.0,0.46948,0.00013,29.40278]
[1776803294731,42.21,75695.36,0.0,0.46937,0.00013,29.40187]
[1776803295736,42.21,75682.3,0.0,0.46771,0.00013,29.38709]
[1776803296669,42.21,75682.3,0.0,0.46771,0.00013,29.38709]
[1776803296760,42.21,75679.98,0.0,0.46741,0.00013,29.38441]
[1776803301779,42.21,75680.1,0.0,0.46743,0.00013,29.38455]
[1776803304799,42.21,75690.83,0.0,0.4688,0.00013,29.3968]
[1776803305419,42.21,75690.83,0.0,0.4688,0.00013,29.3968]
[1776803305919,42.21,75690.83,0.0,0.4688,0.00013,29.3968]
[1776803308158,42.21,75691.2,0.0,0.46884,0.00013,29.39721]
[1776803308329,42.21,75691.2,0.0,0.46884,0.00013,29.39721]
[1776803308967,42.21,75691.2,0.0,0.46884,0.00013,29.39721]
[1776803309015,42.21,75673.77,0.0,0.46662,0.00013,29.37714]
[1776803310841,42.21,75672.04,0.0,0.4664,0.00013,29.3751]
[1776803311076,42.21,75672.04,0.0,0.4664,0.00013,29.3751]
[1776803314871,42.21,75668.05,0.0,0.46589,0.00013,29.36741]
[1776803316245,42.21,75668.29,0.0,0.46592,0.00013,29.3677]
[1776803316933,42.21,75668.29,0.0,0.46592,0.00013,29.3677]
[1776803322930,42.21,75670.53,0.0,0.46621,0.00013,29.37039]
[1776803327962,42.21,75669.64,0.0,0.4661,0.00013,29.36935]
[1776803333035,42.22,75672.64,0.0,0.46648,0.00013,29.37292]
[1776803338069,42.22,75671.96,0.0,0.4664,0.00013,29.37214]
[1776803339885,42.22,75670.75,0.0,0.46625,0.00013,29.37071]
[1776803345127,42.22,75669.05,0.0,0.46603,0.00013,29.36871]
[1776803345576,42.22,75669.05,0.0,0.46603,0.00013,29.36871]
[1776803346131,42.22,75665.44,0.0,0.46557,0.00013,29.3644]
[1776803347138,42.22,75656.52,0.0,0.46444,0.00013,29.35357]
[1776803347630,42.22,75656.52,0.0,0.46444,0.00013,29.35357]
[1776803347637,42.22,75656.52,0.0,0.46444,0.00013,29.35357]
[1776803348144,42.22,75658.14,0.0,0.46465,0.00013,29.35556]
[1776803351165,42.23,75648.25,0.0,0.46339,0.00013,29.34333]
[1776803356201,42.23,75649.63,0.0,0.46357,0.00013,29.34509]
[1776803361258,42.23,75649.4,0.0,0.46354,0.00013,29.34483]
[1776803361452,42.23,75649.4,0.0,0.46354,0.00013,29.34483]
[1776803364331,42.23,75642.35,0.0,0.46265,0.00013,29.33596]
[1776803367882,42.23,75639.43,0.0,0.46228,0.00013,29.33225]
[1776803367959,42.23,75639.43,0.0,0.46228,0.00013,29.33225]
[1776803367984,42.23,75639.3,0.0,0.46226,0.00013,29.33209]
[1776803369592,42.24,75639.3,0.0,0.46226,0.00013,29.33209]
[1776803375338,42.24,75637.97,0.0,0.46209,0.00013,29.32743]
[1776803380620,42.24,75635.87,0.0,0.46182,0.00013,29.32474]
[1776803381695,42.24,75636.3,0.0,0.46188,0.00013,29.32529]
[1776803381761,42.24,75636.3,0.0,0.46188,0.00013,29.32529]
[1776803383733,42.24,75637.19,0.0,0.46199,0.00013,29.32644]
[1776803383803,42.24,75637.19,0.0,0.46199,0.00013,29.32644]
[1776803383904,42.24,75628.35,0.0,0.46086,0.00013,29.31497]
[1776803385745,42.24,75625.34,0.0,0.46048,0.00013,29.311]
[1776803385808,42.24,75625.34,0.0,0.46048,0.00013,29.311]
[1776803387738,42.23,75624.57,0.0,0.46038,0.00013,29.30996]
[1776803387772,42.23,75624.57,0.0,0.46038,0.00013,29.30996]
[1776803387844,42.23,75624.57,0.0,0.46038,0.00013,29.30996]
[1776803389811,42.23,75624.6,0.0,0.46038,0.00013,29.30999]
[1776803389856,42.23,75624.6,0.0,0.46038,0.00013,29.30999]
[1776803390487,42.23,75628.96,0.0,0.46093,0.00013,29.31572]
[1776803390546,42.23,75628.96,0.0,0.46093,0.00013,29.31572]
[1776803391828,42.23,75633.63,0.0,0.46153,0.00013,29.32179]
[1776803391898,42.23,75633.63,0.0,0.46153,0.00013,29.32179]
[1776803392779,42.23,75635.1,0.0,0.46172,0.00013,29.32369]
[1776803393841,42.23,75635.99,0.0,0.46183,0.00013,29.32484]
[1776803393913,42.23,75635.99,0.0,0.46183,0.00013,29.32484]
[1776803395862,42.23,75635.82,0.0,0.46181,0.00013,29.32462]
[1776803395899,42.23,75635.82,0.0,0.46181,0.00013,29.32462]
[1776803397266,42.23,75635.55,0.0,0.46177,0.00013,29.32428]
[1776803397312,42.23,75635.55,0.0,0.46177,0.00013,29.32428]
[1776803399923,42.23,75640.44,0.0,0.4624,0.00013,29.33056]
[1776803399963,42.23,75640.44,0.0,0.4624,0.00013,29.33056]
[1776803401949,42.23,75640.64,0.0,0.46242,0.00013,29.33082]
[1776803402030,42.23,75640.64,0.0,0.46242,0.00013,29.33082]
[1776803402058,42.23,75640.64,0.0,0.46242,0.00013,29.33082]
[1776803402237,42.23,75640.64,0.0,0.46242,0.00013,29.33082]
[1776803403503,42.23,75640.77,0.0,0.46244,0.00013,29.331]
[1776803404139,42.23,75642.35,0.0,0.46264,0.00013,29.33301]
[1776803404313,42.23,75642.35,0.0,0.46264,0.00013,29.33301]
[1776803404350,42.23,75642.35,0.0,0.46264,0.00013,29.33301]
[1776803404806,42.24,75657.06,0.0,0.46452,0.00013,29.35137]
[1776803405463,42.24,75657.06,0.0,0.46452,0.00013,29.35137]
[1776803405553,42.24,75666.14,0.0,0.46567,0.00013,29.36238]
[1776803406558,42.24,75666.14,0.0,0.46568,0.00013,29.36239]
[1776803407579,42.24,75666.14,0.0,0.46568,0.00013,29.36239]
[1776803408211,42.24,75666.14,0.0,0.46568,0.00013,29.36239]
[1776803407596,42.24,75674.05,0.0,0.46668,0.00013,29.37178]
[1776803408793,42.24,75674.05,0.0,0.46668,0.00013,29.37178]
[1776803408812,42.24,75674.05,0.0,0.46668,0.00013,29.37178]
[1776803408961,42.24,75674.05,0.0,0.46668,0.00013,29.37178]
[1776803408989,42.24,75674.05,0.0,0.46668,0.00013,29.37178]
[1776803409062,42.24,75679.52,0.0,0.46738,0.00013,29.37816]
[1776803410035,42.24,75679.52,0.0,0.46738,0.00013,29.37816]
[1776803410137,42.24,75679.34,0.0,0.46736,0.00013,29.37796]
[1776803410656,42.24,75679.34,0.0,0.46736,0.00013,29.37796]
[1776803410719,42.24,75679.34,0.0,0.46736,0.00013,29.37796]
[1776803413113,42.24,75690.33,0.0,0.46876,0.00013,29.39051]
[1776803415481,42.24,75689.78,0.0,0.46869,0.00013,29.38989]
[1776803419551,42.24,75687.77,0.0,0.46843,0.00013,29.38761]
[1776803423367,42.23,75682.5,0.0,0.46776,0.00013,29.38158]
[1776803424219,42.23,75682.5,0.0,0.46776,0.00013,29.38158]
[1776803424684,42.23,75674.6,0.0,0.46675,0.00013,29.3724]
[1776803429720,42.23,75676.88,0.0,0.46704,0.00013,29.37507]
[1776803431739,42.24,75670.74,0.0,0.46625,0.00013,29.36489]
[1776803433254,42.24,75665.19,0.0,0.46555,0.00013,29.35828]
[1776803434267,42.24,75665.19,0.0,0.46555,0.00013,29.35828]
[1776803438780,42.24,75676.35,0.0,0.46697,0.00013,29.37153]
[1776803443817,42.24,75677.81,0.0,0.46716,0.00013,29.37324]
[1776803446836,42.24,75684.1,0.0,0.46796,0.00013,29.38051]
[1776803450865,42.24,75677.54,0.0,0.46713,0.00013,29.37294]
[1776803452878,42.24,75669.97,0.0,0.46617,0.00013,29.36405]
[1776803458329,42.25,75670.1,0.0,0.46619,0.00013,29.36422]
[1776803463528,42.25,75669.95,0.0,0.46617,0.00013,29.36406]
[1776803463741,42.25,75669.95,0.0,0.46617,0.00013,29.36406]
[1776803464042,42.25,75669.95,0.0,0.46617,0.00013,29.36406]
[1776803464371,42.25,75675.73,0.0,0.46691,0.00013,29.37087]
[1776803464620,42.25,75675.73,0.0,0.46691,0.00013,29.37087]
[1776803465229,42.25,75675.73,0.0,0.46691,0.00013,29.37087]
[1776803465275,42.25,75675.73,0.0,0.46691,0.00013,29.37087]
[1776803465298,42.25,75696.5,0.0,0.46955,0.00013,29.39452]
[1776803465391,42.25,75696.5,0.0,0.46955,0.00013,29.39452]
[1776803466071,42.25,75696.5,0.0,0.46955,0.00013,29.39452]
[1776803466146,42.25,75696.5,0.0,0.46955,0.00013,29.39452]
[1776803466192,42.25,75696.5,0.0,0.46955,0.00013,29.39452]
[1776803466358,42.25,75702.74,0.0,0.47035,0.00013,29.40137]
[1776803466874,42.25,75702.74,0.0,0.47035,0.00013,29.40137]
[1776803470227,42.25,75705.35,0.0,0.47068,0.00013,29.40421]
[1776803470803,42.25,75709.49,0.0,0.47121,0.00013,29.40865]
[1776803470812,42.25,75709.49,0.0,0.47121,0.00013,29.40865]
[1776803471116,42.25,75708.98,0.0,0.47114,0.00013,29.40811]
[1776803472017,42.25,75708.98,0.0,0.47114,0.00013,29.40811]
[1776803472036,42.25,75708.98,0.0,0.47114,0.00013,29.40811]
[1776803472207,42.25,75708.98,0.0,0.47114,0.00013,29.40811]
[1776803472356,42.25,75710.19,0.0,0.4713,0.00013,29.4094]
[1776803473245,42.25,75710.19,0.0,0.4713,0.00013,29.4094]
[1776803473296,42.25,75710.19,0.0,0.4713,0.00013,29.4094]
[1776803473306,42.25,75722.66,0.0,0.47289,0.00013,29.42248]
[1776803474037,42.25,75722.66,0.0,0.47289,0.00013,29.42248]
[1776803474819,42.25,75722.66,0.0,0.47289,0.00013,29.42248]
[1776803475303,42.25,75726.07,0.0,0.47332,0.00013,29.42597]
[1776803480353,42.25,75726.15,0.0,0.47333,0.00013,29.42606]
[1776803485411,42.25,75734.3,0.0,0.47437,0.00013,29.43426]
[1776803486316,42.25,75734.3,0.0,0.47437,0.00013,29.43426]
[1776803486329,42.25,75734.3,0.0,0.47437,0.00013,29.43426]
[1776803486298,42.25,75740.57,0.0,0.47517,0.00013,29.44044]
[1776803487339,42.25,75746.82,0.0,0.47597,0.00013,29.44648]
[1776803488182,42.25,75746.82,0.0,0.47597,0.00013,29.44648]
[1776803489068,42.25,75749.73,0.0,0.47634,0.00013,29.44925]
[1776803489186,42.25,75749.73,0.0,0.47634,0.00013,29.44925]
[1776803489226,42.25,75749.73,0.0,0.47634,0.00013,29.44925]
[1776803489249,42.25,75750.38,0.0,0.47642,0.00013,29.44987]
[1776803491886,42.25,75750.69,0.0,0.47646,0.00013,29.44721]
[1776803493062,42.25,75751.11,0.0,0.47651,0.00013,29.44761]
[1776803493273,42.25,75755.18,0.0,0.47703,0.00013,29.45142]
[1776803499122,42.25,75755.33,0.0,0.47705,0.00013,29.45157]
[1776803504251,42.26,75753.5,0.0,0.47682,0.00013,29.44986]
[1776803509376,42.26,75755.31,0.0,0.47705,0.00013,29.45156]
[1776803517348,42.26,75748.59,0.0,0.4762,0.00013,29.44524]
[1776803519363,42.26,75747.42,0.0,0.47605,0.00013,29.44412]
[1776803524395,42.26,75754.64,0.0,0.47697,0.00013,29.45094]
[1776803529429,42.26,75756.65,0.0,0.47722,0.00013,29.45282]
[1776803534464,42.26,75761.34,0.0,0.47782,0.00013,29.45714]
[1776803535572,42.26,75761.34,0.0,0.47782,0.00013,29.45714]
[1776803535716,42.26,75761.34,0.0,0.47782,0.00013,29.45714]
[1776803535852,42.26,75761.34,0.0,0.47782,0.00013,29.45714]
[1776803536384,42.26,75761.34,0.0,0.47782,0.00013,29.45714]
[1776803536406,42.26,75761.34,0.0,0.47782,0.00013,29.45714]
[1776803536479,42.26,75761.63,0.0,0.47786,0.00013,29.4574]
[1776803538428,42.26,75761.63,0.0,0.47786,0.00013,29.4574]
[1776803538338,42.26,75773.71,0.0,0.4794,0.00013,29.4682]
[1776803538900,42.26,75773.71,0.0,0.4794,0.00013,29.4682]
[1776803539301,42.26,75773.71,0.0,0.4794,0.00013,29.4682]
[1776803539422,42.26,75783.68,0.0,0.48067,0.00013,29.47679]
[1776803539780,42.26,75783.68,0.0,0.48067,0.00013,29.47679]
[1776803539992,42.26,75783.68,0.0,0.48067,0.00013,29.47679]
[1776803540199,42.26,75783.68,0.0,0.48067,0.00013,29.47679]
[1776803540240,42.26,75790.49,0.0,0.48154,0.00013,29.48248]
[1776803540759,42.26,75790.49,0.0,0.48154,0.00013,29.48248]
[1776803541364,42.26,75790.49,0.0,0.48154,0.00013,29.48248]
[1776803541428,42.26,75796.02,0.0,0.48224,0.00013,29.487]
[1776803541451,42.26,75796.02,0.0,0.48224,0.00013,29.487]
[1776803541514,42.26,75796.02,0.0,0.48224,0.00013,29.487]
[1776803541530,42.26,75796.02,0.0,0.48224,0.00013,29.487]
[1776803541572,42.26,75796.02,0.0,0.48224,0.00013,29.487]
[1776803541711,42.26,75796.02,0.0,0.48224,0.00013,29.487]
[1776803541777,42.26,75796.02,0.0,0.48224,0.00013,29.487]
[1776803541928,42.26,75796.02,0.0,0.48224,0.00013,29.487]
[1776803542090,42.26,75821.72,0.0,0.48552,0.00013,29.50679]
[1776803542541,42.26,75821.72,0.0,0.48552,0.00013,29.50679]
[1776803542650,42.26,75821.72,0.0,0.48552,0.00013,29.50679]
[1776803543025,42.26,75821.72,0.0,0.48552,0.00013,29.50679]
[1776803543028,42.26,75837.08,0.0,0.48748,0.00013,29.51768]
[1776803544030,42.26,75839.54,0.0,0.48779,0.00013,29.51935]
[1776803545978,42.26,75839.54,0.0,0.48779,0.00013,29.51935]
[1776803546025,42.26,75839.54,0.0,0.48779,0.00013,29.51935]
[1776803546073,42.26,75839.54,0.0,0.48779,0.00013,29.51935]
[1776803546127,42.26,75839.54,0.0,0.48779,0.00013,29.51935]
[1776803546197,42.26,75842.24,0.0,0.48814,0.00013,29.52117]
[1776803546587,42.26,75842.24,0.0,0.48814,0.00013,29.52117]
[1776803546661,42.26,75842.24,0.0,0.48814,0.00013,29.52117]
[1776803546852,42.26,75842.24,0.0,0.48814,0.00013,29.52117]
[1776803546863,42.26,75842.24,0.0,0.48814,0.00013,29.52117]
[1776803546919,42.26,75842.24,0.0,0.48814,0.00013,29.52117]
[1776803547007,42.26,75851.32,0.0,0.48929,0.00013,29.52713]
[1776803547635,42.26,75851.32,0.0,0.48929,0.00013,29.52713]
[1776803548094,42.26,75851.32,0.0,0.48929,0.00013,29.52713]
[1776803548145,42.26,75851.32,0.0,0.48929,0.00013,29.52713]
[1776803548276,42.26,75851.32,0.0,0.48929,0.00013,29.52713]
[1776803548300,42.26,75850.72,0.0,0.48922,0.00013,29.52675]
[1776803551773,42.26,75848.59,0.0,0.48895,0.00013,29.52537]
[1776803551799,42.26,75848.59,0.0,0.48895,0.00013,29.52537]
[1776803551847,42.26,75846.83,0.0,0.48872,0.00013,29.52126]
[1776803557638,42.26,75847.35,0.0,0.48879,0.00013,29.5216]
[1776803562673,42.26,75845.62,0.0,0.48857,0.00013,29.52047]
[1776803563736,42.26,75845.62,0.0,0.48857,0.00013,29.52047]
[1776803563820,42.26,75845.62,0.0,0.48857,0.00013,29.52047]
[1776803564768,42.26,75842.69,0.0,0.48819,0.00013,29.51852]
[1776803565374,42.26,75827.09,0.0,0.4862,0.00013,29.50773]
[1776803565832,42.26,75827.09,0.0,0.4862,0.00013,29.50773]
[1776803565841,42.26,75827.09,0.0,0.4862,0.00013,29.50773]
[1776803565865,42.26,75827.09,0.0,0.4862,0.00013,29.50773]
[1776803565925,42.26,75827.09,0.0,0.4862,0.00013,29.50773]
[1776803565961,42.27,75822.51,0.0,0.48562,0.00013,29.50442]
[1776803567788,42.27,75822.51,0.0,0.48562,0.00013,29.50442]
[1776803567803,42.27,75822.51,0.0,0.48562,0.00013,29.50442]
[1776803567813,42.27,75820.92,0.0,0.48542,0.00013,29.50326]
[1776803569517,42.27,75820.92,0.0,0.48542,0.00013,29.50326]
[1776803569590,42.27,75820.92,0.0,0.48542,0.00013,29.50326]
[1776803569938,42.27,75820.92,0.0,0.48542,0.00013,29.50326]
[1776803570007,42.27,75820.92,0.0,0.48542,0.00013,29.50326]
[1776803570048,42.27,75820.92,0.0,0.48542,0.00013,29.50326]
[1776803570100,42.27,75820.92,0.0,0.48542,0.00013,29.50326]
[1776803570150,42.27,75821.97,0.0,0.48555,0.00013,29.50403]
[1776803571841,42.27,75821.97,0.0,0.48555,0.00013,29.50403]
[1776803571876,42.27,75821.97,0.0,0.48555,0.00013,29.50403]
[1776803571937,42.27,75813.02,0.0,0.48441,0.00013,29.49737]
[1776803574386,42.27,75810.01,0.0,0.48403,0.00013,29.49508]
[1776803574748,42.27,75804.81,0.0,0.48337,0.00013,29.49105]
[1776803574836,42.27,75804.81,0.0,0.48337,0.00013,29.49105]
[1776803575268,42.27,75804.81,0.0,0.48337,0.00013,29.49105]
[1776803575931,42.27,75799.9,0.0,0.48274,0.00013,29.48718]
[1776803576043,42.27,75799.9,0.0,0.48274,0.00013,29.48718]
[1776803577946,42.27,75795.45,0.0,0.48218,0.00013,29.48361]
[1776803577969,42.27,75787.15,0.0,0.48112,0.00013,29.47678]
[1776803580094,42.27,75787.15,0.0,0.48112,0.00013,29.47678]
[1776803580129,42.27,75787.15,0.0,0.48112,0.00013,29.47678]
[1776803580269,42.27,75787.15,0.0,0.48112,0.00013,29.47678]
[1776803582125,42.27,75782.95,0.0,0.48058,0.00013,29.47325]
[1776803586559,42.28,75782.81,0.0,0.48057,0.00013,29.47313]
[1776803586621,42.28,75782.81,0.0,0.48057,0.00013,29.47313]
[1776803586943,42.28,75782.81,0.0,0.48057,0.00013,29.47313]
[1776803586955,42.28,75777.69,0.0,0.47992,0.00013,29.46875]
[1776803588858,42.28,75765.4,0.0,0.47835,0.00013,29.45791]
[1776803590252,42.28,75765.4,0.0,0.47835,0.00013,29.45791]
[1776803590307,42.28,75771.04,0.0,0.47907,0.00013,29.46294]
[1776803595907,42.27,75767.18,0.0,0.47858,0.00013,29.45951]
[1776803600942,42.27,75765.96,0.0,0.47842,0.00013,29.45841]
[1776803605977,42.27,75771.72,0.0,0.47915,0.00013,29.46354]
[1776803611013,42.27,75773.03,0.0,0.47932,0.00013,29.46173]
[1776803614035,42.27,75780.81,0.0,0.48031,0.00013,29.46847]
[1776803618407,42.27,75780.59,0.0,0.48028,0.00013,29.46828]
[1776803618455,42.27,75777.69,0.0,0.47991,0.00013,29.46579]
[1776803624112,42.27,75779.29,0.0,0.48012,0.00013,29.46717]
[1776803629148,42.28,75780.27,0.0,0.48024,0.00013,29.46801]
[1776803634182,42.28,75776.89,0.0,0.47981,0.00013,29.4651]
[1776803637359,42.28,75776.47,0.0,0.47976,0.00013,29.46474]
[1776803637429,42.28,75774.0,0.0,0.47944,0.00013,29.46259]
[1776803638313,42.28,75765.98,0.0,0.47842,0.00013,29.45548]
[1776803640224,42.28,75762.83,0.0,0.47802,0.00013,29.45263]
[1776803645259,42.28,75768.65,0.0,0.47876,0.00013,29.45786]
[1776803648280,42.28,75760.1,0.0,0.47767,0.00013,29.45014]
[1776803653316,42.27,75765.29,0.0,0.47833,0.00013,29.45485]
[1776803658352,42.27,75767.64,0.0,0.47863,0.00013,29.45696]
[1776803660487,42.27,75764.86,0.0,0.47828,0.00013,29.45446]
[1776803660513,42.27,75764.86,0.0,0.47828,0.00013,29.45446]
[1776803662379,42.28,75754.28,0.0,0.47693,0.00013,29.44475]
[1776803663863,42.28,75755.18,0.0,0.47704,0.00013,29.44559]
[1776803665156,42.28,75754.78,0.0,0.47699,0.00013,29.44522]
[1776803669002,42.28,75755.16,0.0,0.47704,0.00013,29.44558]
[1776803669995,42.28,75757.48,0.0,0.47734,0.00013,29.44774]
[1776803670436,42.28,75767.24,0.0,0.47858,0.00013,29.45661]
[1776803671231,42.28,75767.24,0.0,0.47858,0.00013,29.45661]
[1776803675861,42.28,75771.29,0.0,0.47909,0.00013,29.45725]
[1776803676990,42.28,75771.31,0.0,0.4791,0.00013,29.45727]
[1776803677424,42.28,75771.31,0.0,0.4791,0.00013,29.45727]
[1776803677522,42.28,75786.7,0.0,0.48106,0.00013,29.4705]
[1776803677612,42.28,75786.7,0.0,0.48106,0.00013,29.4705]
[1776803678492,42.28,75786.7,0.0,0.48106,0.00013,29.4705]
[1776803679505,42.28,75786.7,0.0,0.48106,0.00013,29.4705]
[1776803679563,42.28,75796.31,0.0,0.48228,0.00013,29.4784]
[1776803679729,42.28,75796.31,0.0,0.48228,0.00013,29.4784]
[1776803680782,42.28,75796.31,0.0,0.48228,0.00013,29.4784]
[1776803681459,42.28,75796.31,0.0,0.48228,0.00013,29.4784]
[1776803681566,42.28,75800.24,0.0,0.48278,0.00013,29.48155]
[1776803681674,42.28,75800.24,0.0,0.48278,0.00013,29.48155]
[1776803683498,42.28,75800.24,0.0,0.48278,0.00013,29.48155]
[1776803686552,42.28,75790.76,0.0,0.48158,0.00013,29.47387]
[1776803691586,42.28,75787.22,0.0,0.48113,0.00013,29.47095]
[1776803692251,42.28,75787.22,0.0,0.48113,0.00013,29.47095]
[1776803694052,42.28,75777.17,0.0,0.47985,0.00013,29.46241]
[1776803699642,42.29,75773.4,0.0,0.47937,0.00013,29.45914]
[1776803705405,42.29,75772.66,0.0,0.47928,0.00013,29.45849]
[1776803705640,42.29,75777.62,0.0,0.47991,0.00013,29.46281]
[1776803705892,42.29,75777.62,0.0,0.47991,0.00013,29.46281]
[1776803705902,42.29,75789.32,0.0,0.4814,0.00013,29.47271]
[1776803708011,42.29,75789.32,0.0,0.4814,0.00013,29.47271]
[1776803708095,42.29,75789.32,0.0,0.4814,0.00013,29.47271]
[1776803708139,42.29,75799.6,0.0,0.48271,0.00013,29.48107]
[1776803708934,42.29,75799.6,0.0,0.48271,0.00013,29.48107]
[1776803709733,42.29,75798.88,0.0,0.48262,0.00013,29.4805]
[1776803710555,42.29,75798.88,0.0,0.48262,0.00013,29.4805]
[1776803710544,42.29,75797.98,0.0,0.4825,0.00013,29.47977]
[1776803715323,42.29,75796.99,0.0,0.48238,0.00013,29.47898]
[1776803716046,42.29,75796.7,0.0,0.48234,0.00013,29.47874]
[1776803721041,42.29,75797.58,0.0,0.48245,0.00013,29.47945]
[1776803721054,42.29,75797.58,0.0,0.48245,0.00013,29.47945]
[1776803721107,42.29,75797.58,0.0,0.48245,0.00013,29.47945]
[1776803721324,42.29,75797.58,0.0,0.48245,0.00013,29.47945]
[1776803721463,42.28,75797.04,0.0,0.48238,0.00013,29.47901]
[1776803722806,42.29,75779.93,0.0,0.4802,0.00013,29.4648]
[1776803723913,42.29,75779.93,0.0,0.4802,0.00013,29.4648]
[1776803723968,42.29,75776.99,0.0,0.47983,0.00013,29.46227]
[1776803730020,42.29,75775.35,0.0,0.47962,0.00013,29.46085]
[1776803731869,42.29,75790.56,0.0,0.48156,0.00013,29.47079]
[1776803732876,42.29,75785.88,0.0,0.48096,0.00013,29.4669]
[1776803735953,42.29,75785.8,0.0,0.48095,0.00013,29.46682]
[1776803735976,42.29,75785.8,0.0,0.48095,0.00013,29.46682]
[1776803736641,42.29,75788.73,0.0,0.48132,0.00013,29.46927]
[1776803737640,42.29,75795.54,0.0,0.48219,0.00013,29.47485]
[1776803740785,42.29,75795.38,0.0,0.48217,0.00013,29.47472]
[1776803741453,42.29,75795.38,0.0,0.48217,0.00013,29.47472]
[1776803741455,42.29,75795.38,0.0,0.48217,0.00013,29.47472]
[1776803741577,42.29,75795.38,0.0,0.48217,0.00013,29.47472]
[1776803741555,42.28,75789.85,0.0,0.48146,0.00013,29.47019]
[1776803742389,42.29,75779.43,0.0,0.48014,0.00013,29.46141]
[1776803744219,42.29,75779.43,0.0,0.48014,0.00013,29.46141]
[1776803744231,42.29,75777.59,0.0,0.4799,0.00013,29.45983]
[1776803745659,42.29,75777.59,0.0,0.4799,0.00013,29.45983]
[1776803751006,42.29,75782.28,0.0,0.4805,0.00013,29.46385]
[1776803756038,42.28,75785.28,0.0,0.48088,0.00013,29.46637]
[1776803757164,42.28,75785.28,0.0,0.48088,0.00013,29.46637]
[1776803757592,42.28,75785.31,0.0,0.48088,0.00013,29.46639]
[1776803757686,42.28,75785.31,0.0,0.48088,0.00013,29.46639]
[1776803758947,42.28,75790.38,0.0,0.48153,0.00013,29.47062]
[1776803758966,42.28,75790.38,0.0,0.48153,0.00013,29.47062]
[1776803759059,42.28,75790.59,0.0,0.48155,0.00013,29.47079]
[1776803760448,42.28,75799.26,0.0,0.48266,0.00013,29.47783]
[1776803763090,42.28,75793.0,0.0,0.48186,0.00013,29.47277]
[1776803765450,42.28,75793.51,0.0,0.48193,0.00013,29.47319]
[1776803765504,42.28,75794.62,0.0,0.48207,0.00013,29.47409]
[1776803767847,42.28,75795.11,0.0,0.48213,0.00013,29.47449]
[1776803768122,42.28,75800.87,0.0,0.48286,0.00013,29.47911]
[1776803770139,42.28,75811.79,0.0,0.48426,0.00013,29.4876]
[1776803775107,42.28,75816.68,0.0,0.48488,0.00013,29.49128]
[1776803775672,42.28,75805.71,0.0,0.48348,0.00013,29.48291]
[1776803776665,42.28,75802.19,0.0,0.48303,0.00013,29.48015]
[1776803781864,42.28,75802.51,0.0,0.48307,0.00013,29.4804]
[1776803786874,42.28,75802.8,0.0,0.48311,0.00013,29.48063]
[1776803790395,42.28,75797.25,0.0,0.4824,0.00013,29.47621]
[1776803790456,42.28,75797.25,0.0,0.4824,0.00013,29.47621]
[1776803790497,42.28,75797.75,0.0,0.48246,0.00013,29.47661]
[1776803791989,42.28,75797.91,0.0,0.48248,0.00013,29.47378]
[1776803792222,42.28,75797.91,0.0,0.48248,0.00013,29.47378]
[1776803793170,42.28,75795.13,0.0,0.48213,0.00013,29.47154]
[1776803793217,42.28,75795.13,0.0,0.48213,0.00013,29.47154]
[1776803793312,42.28,75784.78,0.0,0.48081,0.00013,29.46299]
[1776803796320,42.28,75782.42,0.0,0.48051,0.00013,29.461]
[1776803800348,42.28,75773.56,0.0,0.47938,0.00013,29.45336]
[1776803802362,42.28,75759.42,0.0,0.47758,0.00013,29.44068]
[1776803802836,42.28,75759.42,0.0,0.47758,0.00013,29.44068]
[1776803803329,42.28,75759.42,0.0,0.47758,0.00013,29.44068]
[1776803803430,42.28,75760.52,0.0,0.47772,0.00013,29.44168]
[1776803809411,42.28,75757.68,0.0,0.47736,0.00013,29.43907]
[1776803810911,42.28,75758.02,0.0,0.4774,0.00013,29.43939]
[1776803814627,42.28,75754.24,0.0,0.47692,0.00013,29.43588]
[1776803816756,42.28,75757.59,0.0,0.47735,0.00013,29.43899]
[1776803821546,42.28,75760.72,0.0,0.47775,0.00013,29.44187]
[1776803823510,42.28,75771.94,0.0,0.47918,0.00013,29.45194]
[1776803826765,42.29,75771.96,0.0,0.47918,0.00013,29.45196]
[1776803826827,42.29,75771.96,0.0,0.47918,0.00013,29.45196]
[1776803827538,42.29,75767.8,0.0,0.47865,0.00013,29.44827]
[1776803828554,42.29,75760.72,0.0,0.47775,0.00013,29.44187]
[1776803829569,42.29,75754.06,0.0,0.4769,0.00013,29.43571]
[1776803829884,42.29,75754.06,0.0,0.4769,0.00013,29.43571]
[1776803832261,42.29,75750.6,0.0,0.47646,0.00013,29.43247]
[1776803832398,42.29,75750.6,0.0,0.47646,0.00013,29.43247]
[1776803832682,42.29,75740.61,0.0,0.47519,0.00013,29.42288]
[1776803833161,42.29,75740.61,0.0,0.47519,0.00013,29.42288]
[1776803834587,42.29,75730.51,0.0,0.4739,0.00013,29.41289]
[1776803834910,42.29,75730.51,0.0,0.4739,0.00013,29.41289]
[1776803835002,42.29,75730.51,0.0,0.4739,0.00013,29.41289]
[1776803835407,42.29,75730.51,0.0,0.4739,0.00013,29.41289]
[1776803835458,42.29,75730.51,0.0,0.4739,0.00013,29.41289]
[1776803835595,42.29,75728.69,0.0,0.47367,0.00013,29.41106]
[1776803837242,42.29,75729.39,0.0,0.47376,0.00013,29.41176]
[1776803837319,42.29,75729.39,0.0,0.47376,0.00013,29.41176]
[1776803837728,42.29,75726.24,0.0,0.47335,0.00013,29.40857]
[1776803839159,42.29,75722.36,0.0,0.47286,0.00013,29.4046]
[1776803839448,42.29,75722.36,0.0,0.47286,0.00013,29.4046]
[1776803839621,42.29,75722.36,0.0,0.47286,0.00013,29.4046]
[1776803842643,42.29,75714.56,0.0,0.47187,0.00013,29.39648]
[1776803845792,42.29,75710.74,0.0,0.47138,0.00013,29.39245]
[1776803846670,42.29,75710.16,0.0,0.47131,0.00013,29.39183]
[1776803848278,42.29,75712.24,0.0,0.47157,0.00013,29.39404]
[1776803848289,42.29,75712.24,0.0,0.47157,0.00013,29.39404]
[1776803848347,42.29,75712.24,0.0,0.47157,0.00013,29.39404]
[1776803848413,42.29,75712.24,0.0,0.47157,0.00013,29.39404]
[1776803848684,42.29,75712.24,0.0,0.47157,0.00013,29.39405]
[1776803850242,42.29,75709.43,0.0,0.47122,0.00013,29.39106]
[1776803851441,42.29,75708.69,0.0,0.47112,0.00013,29.39028]
[1776803851615,42.29,75708.69,0.0,0.47112,0.00013,29.39028]
[1776803851644,42.29,75708.69,0.0,0.47112,0.00013,29.39028]
[1776803852713,42.29,75697.8,0.0,0.46973,0.00013,29.3755]
[1776803854728,42.29,75691.62,0.0,0.46895,0.00013,29.36863]
[1776803856741,42.29,75683.03,0.0,0.46785,0.00013,29.35888]
[1776803860725,42.29,75683.64,0.0,0.46793,0.00013,29.35957]
[1776803860749,42.29,75683.64,0.0,0.46793,0.00013,29.35957]
[1776803860775,42.29,75683.51,0.0,0.46791,0.00013,29.35942]
[1776803860843,42.29,75683.51,0.0,0.46791,0.00013,29.35942]
[1776803861215,42.29,75683.51,0.0,0.46791,0.00013,29.35942]
[1776803861730,42.29,75683.51,0.0,0.46791,0.00013,29.35942]
[1776803861777,42.29,75671.95,0.0,0.46644,0.00013,29.34598]
[1776803862784,42.29,75667.73,0.0,0.4659,0.00013,29.34098]
[1776803868094,42.29,75664.15,0.0,0.46544,0.00013,29.33669]
[1776803869679,42.29,75658.62,0.0,0.46474,0.00013,29.33]
[1776803869762,42.29,75650.87,0.0,0.46375,0.00013,29.32046]
[1776803870309,42.29,75650.87,0.0,0.46375,0.00013,29.32046]
[1776803872298,42.29,75655.99,0.0,0.46441,0.00013,29.32679]
[1776803873141,42.29,75655.72,0.0,0.46437,0.00013,29.32646]
[1776803873701,42.29,75655.72,0.0,0.46437,0.00013,29.32646]
[1776803873819,42.29,75660.25,0.0,0.46495,0.00013,29.33199]
[1776803875565,42.29,75683.55,0.0,0.46792,0.00013,29.35948]
[1776803876219,42.29,75683.55,0.0,0.46792,0.00013,29.35948]
[1776803877706,42.29,75683.09,0.0,0.46786,0.00013,29.35895]
[1776803879996,42.29,75687.13,0.0,0.46837,0.00013,29.36356]
[1776803880072,42.29,75679.53,0.0,0.4674,0.00013,29.35485]
[1776803881814,42.29,75679.53,0.0,0.4674,0.00013,29.35485]
[1776803881918,42.29,75683.7,0.0,0.46793,0.00013,29.35964]
[1776803886955,42.29,75689.55,0.0,0.46868,0.00013,29.36628]
[1776803891991,42.29,75689.55,0.0,0.46868,0.00013,29.36628]
[1776803897027,42.29,75689.95,0.0,0.46873,0.00013,29.36673]
[1776803899931,42.29,75687.85,0.0,0.46846,0.00013,29.36436]
[1776803900047,42.29,75688.23,0.0,0.46851,0.00013,29.36479]
[1776803905083,42.29,75688.41,0.0,0.46853,0.00013,29.36499]
[1776803906592,42.29,75681.45,0.0,0.46765,0.00013,29.35704]
[1776803909111,42.29,75689.43,0.0,0.46866,0.00013,29.36613]
[1776803913183,42.29,75682.0,0.0,0.46771,0.00013,29.35471]
[1776803915490,42.29,75682.0,0.0,0.46771,0.00013,29.3547]
[1776803915533,42.29,75678.11,0.0,0.46721,0.00013,29.3502]
[1776803916476,42.29,75678.11,0.0,0.46721,0.00013,29.3502]
[1776803916497,42.29,75678.11,0.0,0.46721,0.00013,29.3502]
[1776803916553,42.29,75678.11,0.0,0.46721,0.00013,29.3502]
[1776803917951,42.29,75676.7,0.0,0.46703,0.00013,29.34856]
[1776803923496,42.28,75672.43,0.0,0.46649,0.00013,29.34355]
[1776803923564,42.28,75670.79,0.0,0.46628,0.00013,29.34161]
[1776803925222,42.28,75683.77,0.0,0.46793,0.00013,29.35672]
[1776803926326,42.28,75683.77,0.0,0.46793,0.00013,29.35672]
[1776803929362,42.28,75691.57,0.0,0.46893,0.00013,29.36556]
[1776803929409,42.28,75691.57,0.0,0.46893,0.00013,29.36556]
[1776803929415,42.29,75699.37,0.0,0.46992,0.00013,29.37422]
[1776803930386,42.29,75699.37,0.0,0.46992,0.00013,29.37422]
[1776803930438,42.29,75702.92,0.0,0.47037,0.00013,29.3781]
[1776803936802,42.29,75700.8,0.0,0.47011,0.00013,29.37581]
[1776803942343,42.29,75699.49,0.0,0.46994,0.00013,29.3744]
[1776803947378,42.3,75702.57,0.0,0.47034,0.00013,29.37778]
[1776803953376,42.3,75704.28,0.0,0.47056,0.00013,29.37965]
[1776803953466,42.3,75694.45,0.0,0.46931,0.00013,29.36887]
[1776803955434,42.3,75688.88,0.0,0.4686,0.00013,29.36264]
[1776803960470,42.3,75688.89,0.0,0.4686,0.00013,29.36265]
[1776803962483,42.3,75700.03,0.0,0.47002,0.00013,29.37504]
[1776803966511,42.3,75706.68,0.0,0.47087,0.00013,29.38228]
[1776803970648,42.31,75705.56,0.0,0.47073,0.00013,29.38108]
[1776803970990,42.31,75706.71,0.0,0.47088,0.00013,29.38233]
[1776803971016,42.31,75706.71,0.0,0.47088,0.00013,29.38233]
[1776803971163,42.31,75706.71,0.0,0.47088,0.00013,29.38233]
[1776803971547,42.31,75706.35,0.0,0.47083,0.00013,29.37897]
[1776803972553,42.31,75717.71,0.0,0.47228,0.00013,29.39101]
[1776803977366,42.31,75722.93,0.0,0.47294,0.00013,29.39641]
[1776803977434,42.31,75722.93,0.0,0.47294,0.00013,29.39641]
[1776803982622,42.31,75727.08,0.0,0.47347,0.00013,29.40064]
[1776803988692,42.31,75726.38,0.0,0.47338,0.00013,29.39993]
[1776803988856,42.31,75726.08,0.0,0.47334,0.00013,29.39962]
[1776803994073,42.3,75726.94,0.0,0.47345,0.00013,29.40047]
[1776803997892,42.3,75736.61,0.0,0.47467,0.00013,29.41014]
[1776804001117,42.3,75738.66,0.0,0.47494,0.00013,29.41215]
[1776804001469,42.3,75738.66,0.0,0.47494,0.00013,29.41215]
[1776804001762,42.3,75738.66,0.0,0.47493,0.00013,29.41214]
[1776804002388,42.3,75738.66,0.0,0.47493,0.00013,29.41214]
[1776804002571,42.3,75738.66,0.0,0.47493,0.00013,29.41214]
[1776804002770,42.3,75719.14,0.0,0.47245,0.00013,29.39243]
[1776804003326,42.3,75719.14,0.0,0.47245,0.00013,29.39243]
[1776804005861,42.29,75718.22,0.0,0.47233,0.00013,29.39147]
[1776804006075,42.29,75718.94,0.0,0.47242,0.00013,29.39221]
[1776804006131,42.29,75718.94,0.0,0.47242,0.00013,29.39221]
[1776804008121,42.29,75713.07,0.0,0.47167,0.00013,29.38605]
[1776804008219,42.29,75713.07,0.0,0.47167,0.00013,29.38605]
[1776804011334,42.29,75711.46,0.0,0.47146,0.00013,29.38433]
[1776804011828,42.29,75711.46,0.0,0.47146,0.00013,29.38433]
[1776804011837,42.29,75709.47,0.0,0.47121,0.00013,29.3822]
[1776804012158,42.29,75709.47,0.0,0.47121,0.00013,29.3822]
[1776804014888,42.29,75710.38,0.0,0.47132,0.00013,29.38317]
[1776804014943,42.29,75710.38,0.0,0.47132,0.00013,29.38317]
[1776804015008,42.28,75715.89,0.0,0.47202,0.00013,29.38898]
[1776804015857,42.28,75718.53,0.0,0.47236,0.00013,29.39174]
[1776804020893,42.28,75720.62,0.0,0.47262,0.00013,29.39389]
[1776804025928,42.28,75720.25,0.0,0.47257,0.00013,29.39348]
[1776804030963,42.27,75717.43,0.0,0.4722,0.00013,29.39052]
[1776804037514,42.27,75716.61,0.0,0.47209,0.00013,29.38667]
[1776804040919,42.26,75716.78,0.0,0.47211,0.00013,29.38685]
[1776804041303,42.26,75716.1,0.0,0.47202,0.00013,29.38613]
[1776804041357,42.26,75714.63,0.0,0.47183,0.00013,29.38457]
[1776804042330,42.26,75714.63,0.0,0.47183,0.00013,29.38457]
[1776804042571,42.26,75714.63,0.0,0.47183,0.00013,29.38457]
[1776804042583,42.26,75701.84,0.0,0.4702,0.00013,29.37086]
[1776804044448,42.26,75701.84,0.0,0.4702,0.00013,29.37086]
[1776804044788,42.26,75695.18,0.0,0.46935,0.00013,29.36353]
[1776804050105,42.27,75697.49,0.0,0.46965,0.00013,29.36611]
[1776804055141,42.27,75697.19,0.0,0.46962,0.00013,29.36579]
[1776804060177,42.27,75697.44,0.0,0.46965,0.00013,29.36608]
[1776804065450,42.27,75697.87,0.0,0.46971,0.00013,29.36656]
[1776804071255,42.28,75698.37,0.0,0.46977,0.00013,29.36713]
[1776804076289,42.28,75698.01,0.0,0.46973,0.00013,29.36674]
[1776804079734,42.28,75684.02,0.0,0.46795,0.00013,29.35102]
[1776804081325,42.28,75683.95,0.0,0.46794,0.00013,29.35094]
[1776804086402,42.27,75685.12,0.0,0.46808,0.00013,29.35227]
[1776804092619,42.27,75690.49,0.0,0.46876,0.00013,29.35538]
[1776804096429,42.27,75702.49,0.0,0.47029,0.00013,29.36867]
[1776804101466,42.28,75698.63,0.0,0.4698,0.00013,29.36446]
[1776804103480,42.28,75689.41,0.0,0.46863,0.00013,29.35419]
[1776804106518,42.28,75684.96,0.0,0.46806,0.00013,29.34913]
[1776804106526,42.28,75684.96,0.0,0.46806,0.00013,29.34913]
[1776804106584,42.28,75681.0,0.0,0.46755,0.00013,29.34458]
[1776804107167,42.28,75681.0,0.0,0.46755,0.00013,29.34458]
[1776804107462,42.28,75681.0,0.0,0.46755,0.00013,29.34458]
[1776804107526,42.28,75681.0,0.0,0.46755,0.00013,29.34458]
[1776804107700,42.28,75681.0,0.0,0.46755,0.00013,29.34458]
[1776804107988,42.28,75667.38,0.0,0.46582,0.00013,29.32859]
[1776804109834,42.28,75665.2,0.0,0.46554,0.00013,29.32598]
[1776804110162,42.28,75665.2,0.0,0.46554,0.00013,29.32598]
[1776804110184,42.28,75665.2,0.0,0.46554,0.00013,29.32598]
[1776804110285,42.28,75665.2,0.0,0.46554,0.00013,29.32598]
[1776804111969,42.28,75665.2,0.0,0.46554,0.00013,29.32598]
[1776804113247,42.28,75669.14,0.0,0.46604,0.00013,29.3307]
[1776804117062,42.28,75660.23,0.0,0.46491,0.00013,29.31999]
[1776804122698,42.28,75656.95,0.0,0.46449,0.00013,29.31598]
[1776804124704,42.28,75656.14,0.0,0.46439,0.00013,29.31498]
[1776804124732,42.28,75654.96,0.0,0.46424,0.00013,29.31353]
[1776804126745,42.27,75654.96,0.0,0.46424,0.00013,29.31353]
[1776804126847,42.27,75652.53,0.0,0.46393,0.00013,29.31052]
[1776804128764,42.27,75652.53,0.0,0.46393,0.00013,29.31052]
[1776804128866,42.27,75650.83,0.0,0.46371,0.00013,29.30841]
[1776804134698,42.27,75652.89,0.0,0.46397,0.00013,29.31095]
[1776804139792,42.27,75653.71,0.0,0.46407,0.00013,29.31196]
[1776804139836,42.27,75653.52,0.0,0.46405,0.00013,29.31172]
[1776804140513,42.27,75653.52,0.0,0.46405,0.00013,29.31172]
[1776804142930,42.27,75659.51,0.0,0.46481,0.00013,29.31906]
[1776804144285,42.27,75656.8,0.0,0.46446,0.00013,29.31574]
[1776804144967,42.27,75656.8,0.0,0.46446,0.00013,29.31574]
[1776804150810,42.26,75656.41,0.0,0.46441,0.00013,29.31523]
[1776804153068,42.26,75663.93,0.0,0.46536,0.00013,29.3214]
[1776804159026,42.26,75669.27,0.0,0.46604,0.00013,29.32777]
[1776804159125,42.26,75670.05,0.0,0.46614,0.00013,29.3287]
[1776804159658,42.26,75670.05,0.0,0.46614,0.00013,29.3287]
[1776804160316,42.26,75670.05,0.0,0.46614,0.00013,29.3287]
[1776804164067,42.26,75676.85,0.0,0.467,0.00013,29.3367]
[1776804164638,42.26,75677.17,0.0,0.46704,0.00013,29.33707]
[1776804165207,42.26,75677.06,0.0,0.46703,0.00013,29.33694]
[1776804169932,42.26,75672.66,0.0,0.46647,0.00013,29.33176]
[1776804171284,42.26,75676.48,0.0,0.46695,0.00013,29.33624]
[1776804177002,42.25,75678.92,0.0,0.46726,0.00013,29.33906]
[1776804180429,42.25,75679.83,0.0,0.46737,0.00013,29.34011]
[1776804180803,42.25,75679.83,0.0,0.46737,0.00013,29.34011]
[1776804181144,42.25,75680.15,0.0,0.46742,0.00013,29.34048]
[1776804181372,42.25,75680.15,0.0,0.46742,0.00013,29.34048]
[1776804182038,42.25,75664.52,0.0,0.46542,0.00013,29.32203]
[1776804183045,42.25,75657.33,0.0,0.46451,0.00013,29.3133]
[1776804183454,42.25,75657.33,0.0,0.46451,0.00013,29.3133]
[1776804183529,42.25,75657.33,0.0,0.46451,0.00013,29.3133]
[1776804184052,42.25,75656.92,0.0,0.46445,0.00013,29.3128]
[1776804189086,42.25,75658.73,0.0,0.46469,0.00013,29.31502]
[1776804191512,42.25,75658.43,0.0,0.46465,0.00013,29.31466]
[1776804192108,42.26,75658.76,0.0,0.46469,0.00013,29.31506]
[1776804197143,42.26,75657.79,0.0,0.46457,0.00013,29.31389]
[1776804202343,42.26,75658.3,0.0,0.46464,0.00013,29.31452]
[1776804202430,42.26,75658.3,0.0,0.46464,0.00013,29.31452]
[1776804206811,42.26,75652.7,0.0,0.46392,0.00013,29.30765]
[1776804206821,42.26,75652.7,0.0,0.46392,0.00013,29.30765]
[1776804206912,42.26,75652.34,0.0,0.46388,0.00013,29.30721]
[1776804212612,42.26,75651.81,0.0,0.4638,0.00013,29.30354]
[1776804218787,42.25,75654.97,0.0,0.46419,0.00013,29.30736]
[1776804219870,42.25,75654.97,0.0,0.46419,0.00013,29.30736]
[1776804219884,42.24,75660.56,0.0,0.4649,0.00013,29.3142]
[1776804221810,42.24,75667.35,0.0,0.46577,0.00013,29.32238]
[1776804227354,42.24,75672.65,0.0,0.46644,0.00013,29.32866]
[1776804232387,42.24,75674.24,0.0,0.46664,0.00013,29.33052]
[1776804235169,42.24,75665.07,0.0,0.46547,0.00013,29.3196]
[1776804237423,42.24,75662.87,0.0,0.46519,0.00013,29.31694]
[1776804241298,42.24,75662.51,0.0,0.46514,0.00013,29.3165]
[1776804242137,42.24,75653.39,0.0,0.46398,0.00013,29.30533]
[1776804248997,42.23,75648.15,0.0,0.4633,0.00013,29.29878]
[1776804254542,42.23,75646.99,0.0,0.46315,0.00013,29.29731]
[1776804260585,42.23,75646.62,0.0,0.46311,0.00013,29.29683]
[1776804265623,42.22,75645.18,0.0,0.46292,0.00013,29.29497]
[1776804270654,42.22,75645.06,0.0,0.4629,0.00013,29.29478]
[1776804275689,42.22,75646.4,0.0,0.46306,0.00013,29.29347]
[1776804280724,42.21,75650.93,0.0,0.46362,0.00013,29.29908]
[1776804285759,42.2,75650.8,0.0,0.4636,0.00013,29.29886]
[1776804290795,42.2,75649.57,0.0,0.46343,0.00013,29.29727]
[1776804295828,42.19,75648.42,0.0,0.46328,0.00013,29.29579]
[1776804300864,42.19,75649.7,0.0,0.46344,0.00013,29.29736]
[1776804305899,42.18,75648.97,0.0,0.46334,0.00013,29.29641]
[1776804310934,42.18,75648.49,0.0,0.46327,0.00013,29.29577]
[1776804315970,42.17,75647.06,0.0,0.46308,0.00013,29.29391]
[1776804321004,42.16,75646.82,0.0,0.46304,0.00013,29.29355]
[1776804323944,42.16,75643.36,0.0,0.4626,0.00013,29.28914]
[1776804324231,42.16,75643.36,0.0,0.4626,0.00013,29.28914]
[1776804324279,42.16,75635.2,0.0,0.46155,0.00013,29.27865]
[1776804324333,42.16,75635.2,0.0,0.46155,0.00013,29.27865]
[1776804326044,42.16,75629.64,0.0,0.46085,0.00013,29.27142]
[1776804326599,42.16,75629.64,0.0,0.46085,0.00013,29.27142]
[1776804327199,42.16,75629.64,0.0,0.46085,0.00013,29.27142]
[1776804327277,42.16,75629.64,0.0,0.46085,0.00013,29.27142]
[1776804329026,42.16,75631.06,0.0,0.46103,0.00013,29.27328]
[1776804335106,42.17,75632.8,0.0,0.46125,0.00013,29.27266]
[1776804336300,42.17,75632.8,0.0,0.46125,0.00013,29.27266]
[1776804336814,42.17,75633.57,0.0,0.46135,0.00013,29.27367]
[1776804338820,42.17,75628.72,0.0,0.46074,0.00013,29.26734]
[1776804340643,42.17,75628.18,0.0,0.46067,0.00013,29.26664]
[1776804343129,42.17,75632.77,0.0,0.46126,0.00013,29.27266]
[1776804343513,42.18,75629.72,0.0,0.46087,0.00013,29.26868]
[1776804346743,42.18,75630.98,0.0,0.46103,0.00013,29.27035]
[1776804346832,42.18,75630.98,0.0,0.46103,0.00013,29.27035]
[1776804347439,42.18,75629.72,0.0,0.46087,0.00013,29.2687]
[1776804351280,42.18,75622.71,0.0,0.45998,0.00013,29.25944]
[1776804356996,42.18,75618.85,0.0,0.45949,0.00013,29.25429]
[1776804361590,42.18,75615.2,0.0,0.45902,0.00013,29.24937]
[1776804363600,42.18,75615.94,0.0,0.45912,0.00013,29.25037]
[1776804364322,42.18,75616.27,0.0,0.45916,0.00013,29.25082]
[1776804369849,42.18,75617.24,0.0,0.45928,0.00013,29.25213]
[1776804372378,42.18,75607.48,0.0,0.45804,0.00013,29.23882]
[1776804373929,42.18,75607.48,0.0,0.45804,0.00013,29.23882]
[1776804373931,42.18,75607.48,0.0,0.45804,0.00013,29.23882]
[1776804373991,42.18,75607.48,0.0,0.45804,0.00013,29.23882]
[1776804374001,42.18,75605.51,0.0,0.45778,0.00013,29.23609]
[1776804375757,42.18,75605.51,0.0,0.45778,0.00013,29.23609]
[1776804375859,42.18,75601.0,0.0,0.45721,0.00013,29.22981]
[1776804377552,42.18,75600.2,0.0,0.4571,0.00013,29.22869]
[1776804377578,42.18,75600.2,0.0,0.4571,0.00013,29.22869]
[1776804377635,42.18,75600.2,0.0,0.4571,0.00013,29.22869]
[1776804377802,42.18,75600.2,0.0,0.4571,0.00013,29.22869]
[1776804384143,42.18,75595.46,0.0,0.4565,0.00013,29.22202]
[1776804384227,42.18,75587.6,0.0,0.4555,0.00013,29.21081]
[1776804389990,42.18,75589.3,0.0,0.45571,0.00013,29.21325]
[1776804395953,42.18,75591.61,0.0,0.456,0.00013,29.21359]
[1776804401582,42.18,75594.71,0.0,0.4564,0.00013,29.21802]
[1776804406618,42.18,75595.54,0.0,0.45651,0.00013,29.21922]
[1776804410170,42.18,75595.35,0.0,0.45649,0.00013,29.21895]
[1776804410271,42.18,75595.47,0.0,0.4565,0.00013,29.21911]
[1776804415385,42.18,75596.53,0.0,0.45664,0.00013,29.2206]
[1776804415947,42.18,75584.2,0.0,0.45506,0.00013,29.20298]
[1776804417012,42.18,75584.2,0.0,0.45506,0.00013,29.20298]
[1776804417883,42.18,75580.74,0.0,0.45462,0.00013,29.19795]
[1776804417935,42.18,75579.36,0.0,0.45444,0.00013,29.19593]
[1776804422893,42.18,75580.2,0.0,0.45454,0.00013,29.1971]
[1776804422946,42.17,75588.31,0.0,0.45558,0.00013,29.20882]
[1776804424632,42.17,75593.63,0.0,0.45625,0.00013,29.21639]
[1776804425983,42.17,75602.35,0.0,0.45736,0.00013,29.22866]
[1776804426447,42.17,75602.35,0.0,0.45736,0.00013,29.22866]
[1776804426887,42.17,75602.35,0.0,0.45736,0.00013,29.22866]
[1776804426891,42.17,75602.35,0.0,0.45736,0.00013,29.22866]
[1776804426955,42.17,75602.35,0.0,0.45736,0.00013,29.22866]
[1776804427230,42.17,75602.35,0.0,0.45736,0.00013,29.22866]
[1776804427285,42.17,75602.35,0.0,0.45736,0.00013,29.22866]
[1776804427324,42.17,75609.88,0.0,0.45833,0.00013,29.23907]
[1776804430272,42.17,75622.89,0.0,0.45999,0.00013,29.25665]
[1776804436400,42.17,75624.05,0.0,0.46013,0.00013,29.25819]
[1776804436510,42.17,75623.45,0.0,0.46006,0.00013,29.25739]
[1776804438497,42.17,75628.64,0.0,0.46072,0.00013,29.26425]
[1776804438845,42.17,75628.64,0.0,0.46072,0.00013,29.26426]
[1776804443878,42.17,75629.98,0.0,0.46089,0.00013,29.26602]
[1776804448914,42.17,75630.59,0.0,0.46097,0.00013,29.26682]
[1776804453952,42.17,75636.19,0.0,0.46168,0.00013,29.27115]
[1776804458987,42.17,75636.17,0.0,0.46168,0.00013,29.27113]
[1776804464024,42.18,75633.94,0.0,0.4614,0.00013,29.26825]
[1776804469058,42.18,75633.84,0.0,0.46138,0.00013,29.26813]
[1776804474092,42.18,75632.33,0.0,0.46119,0.00013,29.26617]
[1776804478242,42.18,75646.67,0.0,0.46302,0.00013,29.28456]
[1776804478565,42.18,75646.67,0.0,0.46302,0.00013,29.28456]
[1776804478689,42.18,75646.67,0.0,0.46302,0.00013,29.28456]
[1776804478960,42.18,75646.67,0.0,0.46302,0.00013,29.28456]
[1776804479008,42.18,75646.67,0.0,0.46302,0.00013,29.28456]
[1776804480136,42.18,75653.99,0.0,0.46396,0.00013,29.2937]
[1776804481108,42.18,75653.99,0.0,0.46396,0.00013,29.2937]
[1776804481311,42.17,75662.77,0.0,0.46508,0.00013,29.30445]
[1776804481699,42.17,75662.77,0.0,0.46508,0.00013,29.30445]
[1776804481825,42.17,75662.77,0.0,0.46508,0.00013,29.30445]
[1776804481905,42.17,75662.77,0.0,0.46508,0.00013,29.30445]
[1776804482156,42.17,75672.17,0.0,0.46628,0.00013,29.31572]
[1776804483292,42.17,75680.3,0.0,0.46732,0.00013,29.32525]
[1776804485152,42.17,75680.3,0.0,0.46732,0.00013,29.32525]
[1776804485178,42.17,75666.69,0.0,0.46558,0.00013,29.30918]
[1776804486234,42.17,75666.69,0.0,0.46558,0.00013,29.30918]
[1776804486283,42.17,75666.69,0.0,0.46558,0.00013,29.30918]
[1776804486355,42.17,75665.66,0.0,0.46544,0.00013,29.30793]
[1776804487092,42.17,75665.66,0.0,0.46544,0.00013,29.30793]
[1776804487103,42.17,75665.66,0.0,0.46544,0.00013,29.30793]
[1776804487392,42.17,75665.46,0.0,0.46542,0.00013,29.3077]
[1776804489113,42.17,75665.04,0.0,0.46537,0.00013,29.3072]
[1776804491113,42.17,75665.27,0.0,0.4654,0.00013,29.30748]
[1776804491123,42.17,75665.27,0.0,0.4654,0.00013,29.30748]
[1776804491176,42.17,75665.27,0.0,0.4654,0.00013,29.30748]
[1776804491214,42.17,75663.49,0.0,0.46517,0.00013,29.30533]
[1776804493143,42.17,75664.11,0.0,0.46525,0.00013,29.30609]
[1776804495174,42.18,75663.74,0.0,0.4652,0.00013,29.30565]
[1776804496035,42.18,75664.77,0.0,0.46534,0.00013,29.3069]
[1776804496432,42.18,75673.77,0.0,0.46649,0.00013,29.31765]
[1776804497372,42.18,75682.79,0.0,0.46764,0.00013,29.32817]
[1776804502478,42.18,75683.97,0.0,0.46779,0.00013,29.32953]
[1776804507482,42.18,75680.2,0.0,0.46731,0.00013,29.32517]
[1776804510007,42.18,75682.73,0.0,0.46763,0.00013,29.3281]
[1776804515379,42.18,75683.71,0.0,0.46775,0.00013,29.32626]
[1776804520415,42.18,75683.38,0.0,0.46771,0.00013,29.32588]
[1776804525449,42.18,75685.55,0.0,0.46799,0.00013,29.32837]
[1776804528629,42.18,75691.5,0.0,0.46875,0.00013,29.33513]
[1776804529279,42.18,75691.5,0.0,0.46875,0.00013,29.33513]
[1776804529388,42.18,75691.5,0.0,0.46875,0.00013,29.33513]
[1776804529495,42.18,75691.5,0.0,0.46875,0.00013,29.33513]
[1776804529523,42.18,75692.09,0.0,0.46882,0.00013,29.33579]
[1776804530497,42.18,75698.31,0.0,0.46962,0.00013,29.34274]
[1776804531664,42.18,75700.45,0.0,0.46989,0.00013,29.3451]
[1776804532514,42.18,75708.15,0.0,0.47088,0.00013,29.35348]
[1776804535748,42.18,75704.41,0.0,0.4704,0.00013,29.34944]
[1776804535798,42.18,75704.41,0.0,0.4704,0.00013,29.34944]
[1776804535899,42.18,75704.29,0.0,0.47039,0.00013,29.34931]
[1776804537725,42.18,75704.29,0.0,0.47039,0.00013,29.34931]
[1776804542891,42.18,75705.66,0.0,0.47056,0.00013,29.35082]
[1776804548626,42.18,75708.46,0.0,0.47093,0.00013,29.35386]
[1776804553661,42.19,75711.51,0.0,0.47132,0.00013,29.35714]
[1776804561188,42.19,75709.96,0.0,0.47113,0.00013,29.35551]
[1776804564501,42.19,75708.08,0.0,0.47089,0.00013,29.3535]
[1776804564512,42.2,75707.7,0.0,0.47084,0.00013,29.3531]
[1776804568767,42.2,75715.86,0.0,0.47188,0.00013,29.3618]
[1776804573802,42.19,75717.76,0.0,0.47212,0.00013,29.36081]
[1776804578886,42.19,75718.78,0.0,0.47224,0.00013,29.36185]
[1776804578943,42.19,75721.12,0.0,0.47254,0.00013,29.36428]
[1776804584878,42.18,75727.58,0.0,0.47336,0.00013,29.37089]
[1776804591132,42.18,75726.32,0.0,0.4732,0.00013,29.36958]
[1776804596963,42.17,75727.39,0.0,0.47332,0.00013,29.37063]
[1776804602258,42.16,75727.7,0.0,0.47336,0.00013,29.37092]
[1776804602961,42.16,75728.09,0.0,0.47341,0.00013,29.37132]
[1776804602992,42.16,75728.09,0.0,0.47341,0.00013,29.37132]
[1776804603178,42.16,75737.57,0.0,0.47462,0.00013,29.38082]
[1776804604596,42.16,75737.57,0.0,0.47462,0.00013,29.38082]
[1776804605026,42.16,75739.47,0.0,0.47486,0.00013,29.38269]
[1776804606112,42.16,75731.59,0.0,0.47385,0.00013,29.37484]
[1776804611541,42.15,75732.11,0.0,0.47391,0.00013,29.37533]
[1776804614687,42.15,75731.92,0.0,0.47389,0.00013,29.37513]
[1776804616702,42.14,75732.53,0.0,0.47396,0.00013,29.37572]
[1776804616717,42.14,75732.53,0.0,0.47396,0.00013,29.37572]
[1776804616734,42.14,75732.53,0.0,0.47396,0.00013,29.37572]
[1776804620759,42.14,75731.48,0.0,0.47382,0.00013,29.37465]
[1776804620765,42.14,75731.48,0.0,0.47382,0.00013,29.37465]
[1776804620798,42.14,75731.48,0.0,0.47382,0.00013,29.37465]
[1776804620857,42.14,75731.48,0.0,0.47382,0.00013,29.37465]
[1776804621136,42.14,75731.48,0.0,0.47382,0.00013,29.37464]
[1776804622778,42.14,75731.22,0.0,0.47378,0.00013,29.37437]
[1776804624440,42.14,75731.1,0.0,0.47377,0.00013,29.37425]
[1776804624640,42.13,75726.69,0.0,0.4732,0.00013,29.36975]
[1776804626170,42.13,75717.84,0.0,0.47207,0.00013,29.36057]
[1776804628189,42.13,75714.86,0.0,0.47168,0.00013,29.35742]
[1776804633220,42.13,75717.39,0.0,0.472,0.00013,29.35711]
[1776804638256,42.12,75718.06,0.0,0.47208,0.00013,29.35779]
[1776804640426,42.12,75727.62,0.0,0.4733,0.00013,29.36767]
[1776804640660,42.12,75727.62,0.0,0.4733,0.00013,29.36767]
[1776804643292,42.12,75720.78,0.0,0.47242,0.00013,29.36061]
[1776804645305,42.12,75713.11,0.0,0.47144,0.00013,29.35254]
[1776804647322,42.12,75703.45,0.0,0.47021,0.00013,29.34212]
[1776804648369,42.12,75696.89,0.0,0.46937,0.00013,29.33489]
[1776804649342,42.12,75689.78,0.0,0.46846,0.00013,29.3269]
[1776804650406,42.12,75689.78,0.0,0.46846,0.00013,29.3269]
[1776804650451,42.12,75689.78,0.0,0.46846,0.00013,29.3269]
[1776804650502,42.12,75689.78,0.0,0.46846,0.00013,29.3269]
[1776804650507,42.12,75684.27,0.0,0.46775,0.00013,29.3206]
[1776804651172,42.12,75684.27,0.0,0.46775,0.00013,29.3206]
[1776804653157,42.12,75684.59,0.0,0.46779,0.00013,29.32097]
[1776804658410,42.13,75687.29,0.0,0.46814,0.00013,29.32408]
[1776804660947,42.13,75687.85,0.0,0.46821,0.00013,29.32472]
[1776804662542,42.13,75687.85,0.0,0.46821,0.00013,29.32473]
[1776804662580,42.13,75698.15,0.0,0.46953,0.00013,29.33631]
[1776804664813,42.13,75693.66,0.0,0.46896,0.00013,29.3313]
[1776804665382,42.13,75693.66,0.0,0.46896,0.00013,29.3313]
[1776804667388,42.13,75700.58,0.0,0.46985,0.00013,29.339]
[1776804669449,42.13,75704.62,0.0,0.47036,0.00013,29.34344]
[1776804669643,42.13,75704.62,0.0,0.47036,0.00013,29.34344]
[1776804670492,42.13,75703.02,0.0,0.47016,0.00013,29.34169]
[1776804675524,42.13,75702.49,0.0,0.4701,0.00013,29.34113]
[1776804680558,42.13,75702.07,0.0,0.47004,0.00013,29.34069]
[1776804685596,42.14,75702.36,0.0,0.47008,0.00013,29.34102]
[1776804689622,42.14,75686.83,0.0,0.4681,0.00013,29.32364]
[1776804690629,42.14,75686.89,0.0,0.46811,0.00013,29.32371]
[1776804695665,42.14,75694.94,0.0,0.46913,0.00013,29.32985]
[1776804700699,42.14,75698.79,0.0,0.46963,0.00013,29.33414]
[1776804705734,42.14,75698.45,0.0,0.46958,0.00013,29.33378]
[1776804710769,42.14,75698.13,0.0,0.46955,0.00013,29.33344]
[1776804715804,42.15,75698.57,0.0,0.46961,0.00013,29.33394]
[1776804721565,42.15,75697.47,0.0,0.46947,0.00013,29.33273]
[1776804725874,42.15,75687.51,0.0,0.46819,0.00013,29.32153]
[1776804732649,42.15,75686.34,0.0,0.46804,0.00013,29.3202]
[1776804734198,42.15,75686.67,0.0,0.46809,0.00013,29.32058]
[1776804734257,42.15,75686.67,0.0,0.46809,0.00013,29.32058]
[1776804734285,42.15,75682.65,0.0,0.46757,0.00013,29.31596]
[1776804734952,42.15,75682.65,0.0,0.46757,0.00013,29.31596]
[1776804737413,42.15,75683.14,0.0,0.46764,0.00013,29.31653]
[1776804737700,42.15,75683.14,0.0,0.46764,0.00013,29.31653]
[1776804738214,42.15,75683.52,0.0,0.46769,0.00013,29.31697]
[1776804738356,42.15,75665.29,0.0,0.46535,0.00013,29.29546]
[1776804739503,42.15,75665.29,0.0,0.46535,0.00013,29.29546]
[1776804739547,42.15,75661.69,0.0,0.46489,0.00013,29.29111]
[1776804745556,42.15,75658.03,0.0,0.46443,0.00013,29.28665]
[1776804745573,42.16,75657.68,0.0,0.46438,0.00013,29.28622]
[1776804746330,42.16,75657.68,0.0,0.46438,0.00013,29.28622]
[1776804749592,42.16,75653.75,0.0,0.46388,0.00013,29.28138]
[1776804749796,42.16,75653.4,0.0,0.46384,0.00013,29.28096]
[1776804749938,42.16,75653.4,0.0,0.46384,0.00013,29.28096]
[1776804750712,42.16,75653.4,0.0,0.46384,0.00013,29.28096]
[1776804750042,42.16,75653.23,0.0,0.46382,0.00013,29.28075]
[1776804751568,42.16,75671.57,0.0,0.46616,0.00013,29.30008]
[1776804752471,42.16,75671.57,0.0,0.46616,0.00013,29.30008]
[1776804752555,42.16,75671.62,0.0,0.46617,0.00013,29.30014]
[1776804758194,42.16,75675.58,0.0,0.46668,0.00013,29.30484]
[1776804764140,42.17,75677.85,0.0,0.46697,0.00013,29.30752]
[1776804769176,42.17,75681.13,0.0,0.46739,0.00013,29.31134]
[1776804774211,42.17,75681.47,0.0,0.46744,0.00013,29.31175]
[1776804777636,42.17,75665.2,0.0,0.46536,0.00013,29.29252]
[1776804778545,42.17,75660.41,0.0,0.46475,0.00013,29.28671]
[1776804782650,42.17,75673.64,0.0,0.46644,0.00013,29.30263]
[1776804784719,42.17,75681.54,0.0,0.46745,0.00013,29.31187]
[1776804790328,42.18,75680.78,0.0,0.46736,0.00013,29.311]
[1776804790853,42.18,75680.78,0.0,0.46736,0.00013,29.311]
[1776804792867,42.18,75684.77,0.0,0.46787,0.00013,29.31561]
[1776804795637,42.18,75687.2,0.0,0.46818,0.00013,29.31839]
[1776804796912,42.18,75689.39,0.0,0.46846,0.00013,29.32088]
[1776804798353,42.18,75689.3,0.0,0.46845,0.00013,29.32078]
[1776804798925,42.18,75689.82,0.0,0.46852,0.00013,29.32137]
[1776804803701,42.18,75691.85,0.0,0.46878,0.00013,29.32367]
[1776804805009,42.18,75691.85,0.0,0.46878,0.00013,29.32367]
[1776804810468,42.18,75683.67,0.0,0.46773,0.00013,29.31436]
[1776804812482,42.18,75677.36,0.0,0.46692,0.00013,29.30408]
[1776804817519,42.18,75677.0,0.0,0.46688,0.00013,29.30368]
[1776804823045,42.19,75676.56,0.0,0.46682,0.00013,29.30318]
[1776804827587,42.19,75683.01,0.0,0.46765,0.00013,29.31069]
[1776804831718,42.19,75676.42,0.0,0.46681,0.00013,29.30304]
[1776804837656,42.19,75674.35,0.0,0.46655,0.00013,29.30062]
[1776804842827,42.19,75672.73,0.0,0.46634,0.00013,29.29872]
[1776804848734,42.19,75676.15,0.0,0.46678,0.00013,29.30276]
[1776804853769,42.2,75677.66,0.0,0.46698,0.00013,29.30454]
[1776804858808,42.2,75678.75,0.0,0.46712,0.00013,29.30582]
[1776804863840,42.2,75674.74,0.0,0.46661,0.00013,29.30113]
[1776804867869,42.2,75681.54,0.0,0.46748,0.00013,29.30907]
[1776804870152,42.2,75682.25,0.0,0.46757,0.00013,29.30989]
[1776804871415,42.2,75692.71,0.0,0.4689,0.00013,29.31883]
[1776804871874,42.2,75692.71,0.0,0.4689,0.00013,29.31883]
[1776804871933,42.2,75698.99,0.0,0.4697,0.00013,29.32582]
[1776804873911,42.2,75699.22,0.0,0.46973,0.00013,29.32608]
[1776804881105,42.2,75700.28,0.0,0.46987,0.00013,29.32725]
[1776804887004,42.2,75700.26,0.0,0.46987,0.00013,29.32725]
[1776804889644,42.2,75699.45,0.0,0.46977,0.00013,29.32636]
[1776804892046,42.2,75701.19,0.0,0.46999,0.00013,29.32828]
[1776804901091,42.21,75699.56,0.0,0.46978,0.00013,29.3265]
[1776804901153,42.21,75697.51,0.0,0.46952,0.00013,29.32424]
[1776804907147,42.21,75700.15,0.0,0.46986,0.00013,29.32717]
[1776804912388,42.21,75696.3,0.0,0.46937,0.00013,29.32293]
[1776804912685,42.21,75696.3,0.0,0.46937,0.00013,29.32293]
[1776804912775,42.21,75692.11,0.0,0.46884,0.00013,29.31825]
[1776804918578,42.21,75690.43,0.0,0.46862,0.00013,29.31635]
[1776804920398,42.21,75691.25,0.0,0.46873,0.00013,29.31728]
[1776804920580,42.21,75692.15,0.0,0.46884,0.00013,29.31829]
[1776804921607,42.21,75700.91,0.0,0.46996,0.00013,29.32802]
[1776804923752,42.21,75702.68,0.0,0.47019,0.00013,29.32996]
[1776804930310,42.21,75702.82,0.0,0.47021,0.00013,29.33011]
[1776804933829,42.21,75693.18,0.0,0.46897,0.00013,29.31649]
[1776804935670,42.21,75688.41,0.0,0.46836,0.00013,29.31111]
[1776804935684,42.21,75681.15,0.0,0.46743,0.00013,29.30279]
[1776804936345,42.21,75681.15,0.0,0.46743,0.00013,29.30279]
[1776804936636,42.21,75681.15,0.0,0.46743,0.00013,29.30279]
[1776804942429,42.21,75681.25,0.0,0.46745,0.00013,29.30291]
[1776804946493,42.21,75681.58,0.0,0.46749,0.00013,29.30329]
[1776804952466,42.22,75689.68,0.0,0.46853,0.00013,29.31256]
[1776804957500,42.22,75697.56,0.0,0.46953,0.00013,29.32138]
[1776804962535,42.22,75693.34,0.0,0.46899,0.00013,29.31668]
[1776804967569,42.22,75695.67,0.0,0.46929,0.00013,29.31929]
[1776804971598,42.22,75687.37,0.0,0.46823,0.00013,29.30994]
[1776804977642,42.22,75685.62,0.0,0.46801,0.00013,29.30795]
[1776804982675,42.22,75687.15,0.0,0.46821,0.00013,29.30971]
[1776804985700,42.22,75695.81,0.0,0.46931,0.00013,29.31946]
[1776804990372,42.22,75700.53,0.0,0.46992,0.00013,29.32468]
[1776804991057,42.22,75698.68,0.0,0.46968,0.00013,29.32264]
[1776804991741,42.22,75698.59,0.0,0.46966,0.00013,29.31957]
[1776804992814,42.22,75713.68,0.0,0.47159,0.00013,29.3359]
[1776804995324,42.22,75715.06,0.0,0.47177,0.00013,29.33735]
[1776805000803,42.21,75715.46,0.0,0.47182,0.00013,29.33775]
[1776805005838,42.21,75713.17,0.0,0.47152,0.00013,29.33531]
[1776805010887,42.21,75710.37,0.0,0.47116,0.00013,29.33231]
[1776805015910,42.21,75712.01,0.0,0.47137,0.00013,29.33406]
[1776805020947,42.21,75709.89,0.0,0.4711,0.00013,29.33181]
[1776805025979,42.21,75705.4,0.0,0.47053,0.00013,29.32698]
[1776805031016,42.21,75704.01,0.0,0.47035,0.00013,29.32549]
[1776805036051,42.22,75701.1,0.0,0.46998,0.00013,29.32232]
[1776805044600,42.22,75699.24,0.0,0.46975,0.00013,29.32029]
[1776805051156,42.22,75699.77,0.0,0.46981,0.00013,29.31792]
[1776805056191,42.22,75697.11,0.0,0.46948,0.00013,29.315]
[1776805057197,42.22,75690.47,0.0,0.46863,0.00013,29.30757]
[1776805062233,42.22,75689.75,0.0,0.46854,0.00013,29.30676]
[1776805064450,42.22,75690.94,0.0,0.46869,0.00013,29.3081]
[1776805064568,42.22,75690.94,0.0,0.46869,0.00013,29.3081]
[1776805064574,42.22,75700.28,0.0,0.46988,0.00013,29.3185]
[1776805066159,42.22,75700.28,0.0,0.46988,0.00013,29.3185]
[1776805066260,42.22,75700.28,0.0,0.46988,0.00013,29.3185]
[1776805066331,42.22,75700.28,0.0,0.46988,0.00013,29.3185]
[1776805066756,42.22,75718.87,0.0,0.47226,0.00013,29.33841]
[1776805067604,42.22,75731.58,0.0,0.47388,0.00013,29.35143]
[1776805068787,42.22,75731.58,0.0,0.47388,0.00013,29.35143]
[1776805068857,42.22,75731.58,0.0,0.47388,0.00013,29.35143]
[1776805068978,42.22,75735.2,0.0,0.47434,0.00013,29.35503]
[1776805071089,42.22,75735.89,0.0,0.47443,0.00013,29.35572]
[1776805071171,42.22,75735.89,0.0,0.47443,0.00013,29.35572]
[1776805073570,42.22,75735.66,0.0,0.4744,0.00013,29.35549]
[1776805073951,42.22,75735.42,0.0,0.47437,0.00013,29.35525]
[1776805076467,42.22,75739.07,0.0,0.47484,0.00013,29.35887]
[1776805076649,42.22,75739.53,0.0,0.4749,0.00013,29.35932]
[1776805081558,42.23,75742.84,0.0,0.47532,0.00013,29.36256]
[1776805082035,42.23,75744.32,0.0,0.47551,0.00013,29.36401]
[1776805087061,42.23,75749.93,0.0,0.47623,0.00013,29.36939]
[1776805089272,42.23,75756.1,0.0,0.47702,0.00013,29.3752]
[1776805094289,42.23,75762.81,0.0,0.47788,0.00013,29.38138]
[1776805099310,42.23,75763.85,0.0,0.47802,0.00013,29.38233]
[1776805104367,42.23,75760.36,0.0,0.47757,0.00013,29.37914]
[1776805107005,42.23,75745.8,0.0,0.47571,0.00013,29.36545]
[1776805108033,42.23,75745.15,0.0,0.47563,0.00013,29.36483]
[1776805110608,42.23,75743.89,0.0,0.47546,0.00013,29.36361]
[1776805110758,42.23,75742.1,0.0,0.47523,0.00013,29.36187]
[1776805116615,42.22,75737.95,0.0,0.47469,0.00013,29.35481]
[1776805122071,42.22,75738.85,0.0,0.4748,0.00013,29.35567]
[1776805127693,42.21,75732.66,0.0,0.474,0.00013,29.34948]
[1776805130760,42.21,75732.36,0.0,0.47396,0.00013,29.34917]
[1776805130840,42.21,75735.22,0.0,0.47433,0.00013,29.35202]
[1776805133052,42.21,75735.22,0.0,0.47433,0.00013,29.35202]
[1776805138135,42.2,75734.89,0.0,0.47428,0.00013,29.35166]
[1776805145821,42.18,75730.8,0.0,0.47374,0.00013,29.34748]
[1776805148589,42.18,75729.04,0.0,0.47351,0.00013,29.34568]
[1776805154883,42.17,75726.62,0.0,0.47319,0.00013,29.34315]
[1776805159924,42.16,75726.25,0.0,0.47313,0.00013,29.34273]
[1776805164954,42.15,75724.72,0.0,0.47293,0.00013,29.34112]
[1776805169989,42.14,75720.09,0.0,0.47233,0.00013,29.33629]
[1776805170262,42.14,75720.09,0.0,0.47233,0.00013,29.33629]
[1776805173010,42.14,75713.34,0.0,0.47145,0.00013,29.32619]
[1776805175331,42.14,75713.56,0.0,0.47148,0.00013,29.32641]
[1776805175361,42.14,75713.56,0.0,0.47148,0.00013,29.32641]
[1776805175415,42.14,75713.56,0.0,0.47148,0.00013,29.32641]
[1776805176524,42.14,75713.83,0.0,0.47151,0.00013,29.32669]
[1776805179681,42.13,75707.31,0.0,0.47067,0.00013,29.31968]
[1776805184180,42.13,75711.54,0.0,0.47121,0.00013,29.32421]
[1776805185095,42.13,75712.03,0.0,0.47127,0.00013,29.32473]
[1776805185438,42.13,75712.03,0.0,0.47127,0.00013,29.32473]
[1776805185482,42.13,75712.03,0.0,0.47127,0.00013,29.32473]
[1776805186101,42.13,75706.98,0.0,0.47063,0.00013,29.3193]
[1776805186977,42.13,75706.98,0.0,0.47063,0.00013,29.3193]
[1776805187857,42.13,75701.43,0.0,0.46992,0.00013,29.31325]
[1776805193150,42.13,75707.49,0.0,0.47069,0.00013,29.31984]
[1776805193794,42.13,75707.49,0.0,0.47069,0.00013,29.31984]
[1776805193804,42.13,75707.49,0.0,0.47069,0.00013,29.31984]
[1776805194157,42.13,75708.87,0.0,0.47086,0.00013,29.32133]
[1776805199193,42.12,75713.12,0.0,0.47141,0.00013,29.32586]
[1776805200321,42.12,75713.75,0.0,0.47149,0.00013,29.32653]
[1776805200841,42.12,75713.75,0.0,0.47149,0.00013,29.32653]
[1776805201209,42.12,75689.94,0.0,0.46844,0.00013,29.30036]
[1776805202219,42.12,75705.89,0.0,0.47048,0.00013,29.31808]
[1776805207255,42.12,75713.12,0.0,0.47141,0.00013,29.32585]
[1776805209678,42.12,75716.91,0.0,0.47189,0.00013,29.32986]
[1776805209756,42.12,75716.91,0.0,0.47189,0.00013,29.32986]
[1776805210000,42.12,75716.91,0.0,0.47189,0.00013,29.32986]
[1776805210295,42.12,75717.25,0.0,0.47193,0.00013,29.33022]
[1776805211556,42.12,75721.85,0.0,0.47252,0.00013,29.33502]
[1776805211584,42.12,75721.85,0.0,0.47252,0.00013,29.33502]
[1776805211611,42.12,75721.85,0.0,0.47252,0.00013,29.33502]
[1776805211669,42.12,75721.85,0.0,0.47252,0.00013,29.33502]
[1776805211810,42.12,75721.85,0.0,0.47252,0.00013,29.33502]
[1776805211884,42.12,75721.85,0.0,0.47252,0.00013,29.33502]
[1776805211902,42.12,75721.85,0.0,0.47252,0.00013,29.33502]
[1776805214308,42.12,75730.46,0.0,0.47362,0.00013,29.34384]
[1776805216524,42.12,75731.25,0.0,0.47372,0.00013,29.34464]
[1776805221360,42.11,75738.13,0.0,0.4746,0.00013,29.35151]
[1776805226395,42.11,75738.31,0.0,0.47462,0.00013,29.35168]
[1776805235458,42.11,75738.42,0.0,0.47463,0.00013,29.3488]
[1776805239619,42.11,75735.53,0.0,0.47426,0.00013,29.34592]
[1776805245528,42.1,75739.57,0.0,0.47477,0.00013,29.34991]
[1776805253584,42.1,75738.06,0.0,0.47457,0.00013,29.34839]
[1776805259151,42.09,75737.67,0.0,0.47452,0.00013,29.34799]
[1776805260341,42.09,75737.67,0.0,0.47452,0.00013,29.34799]
[1776805260402,42.09,75737.67,0.0,0.47452,0.00013,29.34799]
[1776805260601,42.09,75737.67,0.0,0.47452,0.00013,29.34799]
[1776805260636,42.09,75737.35,0.0,0.47448,0.00013,29.34767]
[1776805261691,42.09,75744.64,0.0,0.47541,0.00013,29.35483]
[1776805264640,42.09,75747.28,0.0,0.47575,0.00013,29.35738]
[1776805264918,42.09,75747.28,0.0,0.47575,0.00013,29.35738]
[1776805264988,42.09,75747.28,0.0,0.47575,0.00013,29.35738]
[1776805266671,42.09,75747.06,0.0,0.47572,0.00013,29.35717]
[1776805267247,42.09,75745.78,0.0,0.47556,0.00013,29.35594]
[1776805272404,42.09,75747.48,0.0,0.47578,0.00013,29.35758]
[1776805277439,42.09,75744.43,0.0,0.47538,0.00013,29.35462]
[1776805282494,42.09,75745.16,0.0,0.47548,0.00013,29.35532]
[1776805282880,42.09,75745.16,0.0,0.47548,0.00013,29.35532]
[1776805287923,42.09,75747.45,0.0,0.47577,0.00013,29.35753]
[1776805293043,42.09,75749.3,0.0,0.476,0.00013,29.35633]
[1776805298124,42.09,75752.17,0.0,0.47637,0.00013,29.35906]
[1776805303166,42.09,75754.11,0.0,0.47662,0.00013,29.36089]
[1776805308851,42.09,75750.39,0.0,0.47614,0.00013,29.35737]
[1776805313892,42.09,75750.01,0.0,0.4761,0.00013,29.35702]
[1776805314454,42.09,75750.01,0.0,0.4761,0.00013,29.35703]
[1776805319601,42.09,75749.31,0.0,0.47601,0.00013,29.35637]
[1776805320053,42.09,75749.48,0.0,0.47603,0.00013,29.35653]
[1776805321056,42.09,75740.22,0.0,0.47484,0.00013,29.34755]
[1776805322027,42.09,75740.22,0.0,0.47484,0.00013,29.34755]
[1776805322235,42.09,75740.22,0.0,0.47484,0.00013,29.34755]
[1776805322329,42.1,75723.75,0.0,0.47273,0.00013,29.33094]
[1776805323850,42.1,75722.73,0.0,0.4726,0.00013,29.3299]
[1776805323960,42.1,75722.73,0.0,0.4726,0.00013,29.3299]
[1776805324090,42.1,75721.93,0.0,0.4725,0.00013,29.32906]
[1776805325088,42.1,75715.64,0.0,0.4717,0.00013,29.32248]
[1776805326092,42.1,75708.49,0.0,0.47078,0.00013,29.31484]
[1776805329115,42.11,75703.78,0.0,0.47018,0.00013,29.30974]
[1776805331746,42.11,75700.89,0.0,0.46981,0.00013,29.30658]
[1776805335580,42.11,75695.89,0.0,0.46918,0.00013,29.30105]
[1776805336163,42.11,75693.03,0.0,0.46881,0.00013,29.29784]
[1776805341198,42.11,75694.9,0.0,0.46905,0.00013,29.29996]
[1776805341616,42.11,75694.9,0.0,0.46905,0.00013,29.29996]
[1776805342206,42.11,75694.82,0.0,0.46904,0.00013,29.29988]
[1776805348246,42.12,75698.18,0.0,0.46948,0.00013,29.30365]
[1776805355296,42.12,75695.99,0.0,0.4692,0.00013,29.29827]
[1776805357878,42.12,75695.97,0.0,0.4692,0.00013,29.29826]
[1776805358316,42.13,75695.94,0.0,0.46919,0.00013,29.29823]
[1776805366433,42.13,75695.36,0.0,0.46912,0.00013,29.29759]
[1776805366572,42.13,75695.11,0.0,0.46909,0.00013,29.29733]
[1776805366947,42.13,75695.11,0.0,0.46909,0.00013,29.29733]
[1776805366976,42.13,75695.11,0.0,0.46909,0.00013,29.29733]
[1776805367048,42.13,75695.11,0.0,0.46909,0.00013,29.29733]
[1776805367380,42.13,75695.27,0.0,0.46911,0.00013,29.2975]
[1776805367618,42.13,75695.27,0.0,0.46911,0.00013,29.2975]
[1776805368387,42.13,75676.13,0.0,0.46666,0.00013,29.27554]
[1776805372280,42.13,75677.8,0.0,0.46688,0.00013,29.27751]
[1776805372666,42.13,75675.79,0.0,0.46662,0.00013,29.27516]
[1776805372707,42.13,75675.79,0.0,0.46662,0.00013,29.27516]
[1776805374429,42.14,75663.21,0.0,0.46501,0.00013,29.26014]
[1776805375460,42.14,75663.21,0.0,0.46501,0.00013,29.26014]
[1776805375469,42.14,75656.13,0.0,0.46411,0.00013,29.25148]
[1776805378062,42.14,75654.56,0.0,0.46391,0.00013,29.24956]
[1776805378136,42.14,75654.04,0.0,0.46384,0.00013,29.24891]
[1776805383494,42.15,75652.66,0.0,0.46367,0.00013,29.24723]
[1776805384134,42.15,75652.66,0.0,0.46367,0.00013,29.24723]
[1776805384506,42.15,75650.87,0.0,0.46344,0.00013,29.245]
[1776805385508,42.15,75640.3,0.0,0.46209,0.00013,29.2316]
[1776805387487,42.15,75638.55,0.0,0.46187,0.00013,29.22938]
[1776805388765,42.15,75639.03,0.0,0.46193,0.00013,29.23]
[1776805390229,42.15,75633.71,0.0,0.46125,0.00013,29.22312]
[1776805390276,42.15,75633.71,0.0,0.46125,0.00013,29.22312]
[1776805390330,42.15,75633.78,0.0,0.46126,0.00013,29.22323]
[1776805392614,42.15,75633.59,0.0,0.46124,0.00013,29.22298]
[1776805392659,42.15,75632.78,0.0,0.46114,0.00013,29.22194]
[1776805393667,42.15,75646.49,0.0,0.46289,0.00013,29.23955]
[1776805394570,42.15,75646.49,0.0,0.46289,0.00013,29.23954]
[1776805397599,42.15,75645.01,0.0,0.4627,0.00013,29.23765]
[1776805399960,42.15,75653.01,0.0,0.46373,0.00013,29.24773]
[1776805400448,42.15,75653.01,0.0,0.46373,0.00013,29.24773]
[1776805400483,42.15,75653.01,0.0,0.46373,0.00013,29.24774]
[1776805405561,42.16,75657.76,0.0,0.46434,0.00013,29.25368]
[1776805412695,42.18,75657.48,0.0,0.46432,0.00013,29.25047]
[1776805415717,42.18,75650.25,0.0,0.4634,0.00013,29.24154]
[1776805420753,42.19,75649.13,0.0,0.46327,0.00013,29.24019]
[1776805423517,42.19,75657.63,0.0,0.46436,0.00013,29.25079]
[1776805428808,42.2,75659.39,0.0,0.46459,0.00013,29.25301]
[1776805434850,42.21,75661.21,0.0,0.46484,0.00013,29.25529]
[1776805440432,42.22,75661.76,0.0,0.46492,0.00013,29.25603]
[1776805445927,42.22,75662.29,0.0,0.46499,0.00013,29.25674]
[1776805450964,42.23,75661.88,0.0,0.46495,0.00013,29.25631]
[1776805457010,42.24,75661.03,0.0,0.46486,0.00013,29.25535]
[1776805458334,42.24,75661.03,0.0,0.46486,0.00013,29.25535]
[1776805458469,42.24,75661.03,0.0,0.46486,0.00013,29.25535]
[1776805458574,42.24,75661.03,0.0,0.46486,0.00013,29.25535]
[1776805458903,42.25,75661.64,0.0,0.46494,0.00013,29.25612]
[1776805459267,42.25,75682.2,0.0,0.46757,0.00013,29.28046]
[1776805460575,42.25,75685.84,0.0,0.46803,0.00013,29.28464]
[1776805465450,42.25,75687.15,0.0,0.4682,0.00013,29.28613]
[1776805465541,42.25,75687.15,0.0,0.4682,0.00013,29.28613]
[1776805465491,42.25,75687.15,0.0,0.4682,0.00013,29.28613]
[1776805466073,42.25,75687.15,0.0,0.4682,0.00013,29.28613]
[1776805474413,42.25,75692.32,0.0,0.46886,0.00013,29.29197]
[1776805474464,42.24,75695.56,0.0,0.46927,0.00013,29.29261]
[1776805480171,42.24,75698.61,0.0,0.46966,0.00013,29.29599]
[1776805489233,42.24,75700.97,0.0,0.46996,0.00013,29.29857]
[1776805494269,42.24,75703.96,0.0,0.47034,0.00013,29.30183]
[1776805501317,42.24,75704.51,0.0,0.4704,0.00013,29.30241]
[1776805505345,42.24,75759.67,0.0,0.47746,0.00013,29.35777]
[1776805510926,42.23,75753.1,0.0,0.47662,0.00013,29.35164]
[1776805516422,42.23,75746.97,0.0,0.47583,0.00013,29.3458]
[1776805518437,42.23,75689.67,0.0,0.4685,0.00013,29.2859]
[1776805522465,42.23,75700.78,0.0,0.46992,0.00013,29.29829]
[1776805527870,42.23,75699.24,0.0,0.46972,0.00013,29.29659]
[1776805530002,42.23,75698.55,0.0,0.46963,0.00013,29.29583]
[1776805531534,42.23,75682.57,0.0,0.46758,0.00013,29.27483]
[1776805535031,42.23,75682.17,0.0,0.46753,0.00013,29.27437]
[1776805535259,42.23,75682.17,0.0,0.46753,0.00013,29.27437]
[1776805535333,42.23,75682.62,0.0,0.46759,0.00013,29.27489]
[1776805540557,42.23,75682.62,0.0,0.46759,0.00013,29.27491]
[1776805547646,42.24,75682.31,0.0,0.46756,0.00013,29.27457]
[1776805550485,42.24,75682.75,0.0,0.46762,0.00013,29.27508]
[1776805550586,42.24,75682.75,0.0,0.46762,0.00013,29.27508]
[1776805552683,42.24,75672.64,0.0,0.46632,0.00013,29.2633]
[1776805555316,42.24,75669.67,0.0,0.46595,0.00013,29.25978]
[1776805556343,42.24,75669.07,0.0,0.46587,0.00013,29.25907]
[1776805562754,42.25,75668.02,0.0,0.46575,0.00013,29.25792]
[1776805563761,42.25,75659.57,0.0,0.46467,0.00013,29.24772]
[1776805567345,42.26,75653.28,0.0,0.46388,0.00013,29.24002]
[1776805568796,42.26,75639.69,0.0,0.46214,0.00013,29.22293]
[1776805570501,42.26,75639.69,0.0,0.46214,0.00013,29.22293]
[1776805570575,42.26,75636.72,0.0,0.46177,0.00013,29.21914]
[1776805576719,42.27,75638.58,0.0,0.46201,0.00013,29.22155]
[1776805579479,42.27,75639.35,0.0,0.46211,0.00013,29.22255]
[1776805579617,42.27,75639.35,0.0,0.46211,0.00013,29.22255]
[1776805579641,42.27,75640.77,0.0,0.46229,0.00013,29.22438]
[1776805581420,42.27,75658.97,0.0,0.46462,0.00013,29.24712]
[1776805586923,42.28,75662.24,0.0,0.46504,0.00013,29.25113]
[1776805589396,42.28,75662.0,0.0,0.46501,0.00013,29.25085]
[1776805589497,42.28,75648.79,0.0,0.46333,0.00013,29.23459]
[1776805590754,42.28,75648.79,0.0,0.46333,0.00013,29.23459]
[1776805591489,42.28,75646.55,0.0,0.46304,0.00013,29.22882]
[1776805596560,42.28,75646.12,0.0,0.46298,0.00013,29.22829]
[1776805600595,42.28,75645.05,0.0,0.46285,0.00013,29.22698]
[1776805606211,42.29,75646.49,0.0,0.46304,0.00013,29.22883]
[1776805611629,42.3,75646.91,0.0,0.4631,0.00013,29.22941]
[1776805617134,42.3,75646.54,0.0,0.46306,0.00013,29.22898]
[1776805622171,42.3,75652.23,0.0,0.46379,0.00013,29.23613]
[1776805624185,42.31,75645.01,0.0,0.46287,0.00013,29.22711]
[1776805629219,42.31,75641.64,0.0,0.46245,0.00013,29.22288]
[1776805632446,42.31,75642.03,0.0,0.4625,0.00013,29.22339]
[1776805632999,42.31,75640.75,0.0,0.46234,0.00013,29.22177]
[1776805633248,42.31,75640.75,0.0,0.46234,0.00013,29.22177]
[1776805638283,42.32,75642.12,0.0,0.46252,0.00013,29.22354]
[1776805643513,42.32,75642.07,0.0,0.46252,0.00013,29.22351]
[1776805648353,42.32,75648.73,0.0,0.46337,0.00013,29.23193]
[1776805653389,42.33,75649.09,0.0,0.46342,0.00013,29.22945]
[1776805655920,42.33,75649.45,0.0,0.46346,0.00013,29.22991]
[1776805656411,42.33,75649.35,0.0,0.46345,0.00013,29.2298]
[1776805658012,42.33,75649.34,0.0,0.46345,0.00013,29.22979]
[1776805658423,42.33,75649.4,0.0,0.46346,0.00013,29.22988]
[1776805659757,42.34,75661.05,0.0,0.46495,0.00013,29.24422]
[1776805660783,42.34,75661.05,0.0,0.46495,0.00013,29.24422]
[1776805660794,42.34,75661.35,0.0,0.46499,0.00013,29.24458]
[1776805662801,42.34,75652.19,0.0,0.46383,0.00013,29.23339]
[1776805663791,42.34,75652.19,0.0,0.46383,0.00013,29.23339]
[1776805669103,42.34,75651.36,0.0,0.46373,0.00013,29.23241]
[1776805669121,42.34,75651.36,0.0,0.46373,0.00013,29.23241]
[1776805669503,42.34,75649.37,0.0,0.46347,0.00013,29.22993]
[1776805674536,42.35,75645.57,0.0,0.463,0.00013,29.22523]
[1776805676591,42.35,75646.49,0.0,0.46312,0.00013,29.2264]
[1776805682621,42.36,75647.73,0.0,0.46328,0.00013,29.228]
[1776805688634,42.36,75645.38,0.0,0.46298,0.00013,29.22507]
[1776805693670,42.36,75644.82,0.0,0.46291,0.00013,29.22436]
[1776805694816,42.36,75644.82,0.0,0.46291,0.00013,29.22436]
[1776805697698,42.36,75636.58,0.0,0.46186,0.00013,29.21389]
[1776805702734,42.36,75637.77,0.0,0.46202,0.00013,29.21542]
[1776805709784,42.36,75638.95,0.0,0.46217,0.00013,29.21694]
[1776805712600,42.36,75639.17,0.0,0.4622,0.00013,29.21722]
[1776805717839,42.36,75639.31,0.0,0.46221,0.00013,29.21443]
[1776805720523,42.36,75641.13,0.0,0.46244,0.00013,29.21675]
[1776805725899,42.36,75640.47,0.0,0.46236,0.00013,29.21592]
[1776805730935,42.37,75641.03,0.0,0.46243,0.00013,29.21664]
[1776805735969,42.37,75638.21,0.0,0.46207,0.00013,29.21305]
[1776805741005,42.37,75636.56,0.0,0.46186,0.00013,29.21095]
[1776805743561,42.37,75636.78,0.0,0.46189,0.00013,29.21123]
[1776805749062,42.37,75638.94,0.0,0.46217,0.00013,29.214]
[1776805753539,42.37,75638.86,0.0,0.46216,0.00013,29.21391]
[1776805753572,42.37,75638.86,0.0,0.46216,0.00013,29.21391]
[1776805753675,42.37,75638.86,0.0,0.46216,0.00013,29.21391]
[1776805753681,42.37,75638.86,0.0,0.46216,0.00013,29.21391]
[1776805753702,42.37,75638.86,0.0,0.46216,0.00013,29.21391]
[1776805753890,42.37,75637.29,0.0,0.46196,0.00013,29.2119]
[1776805755801,42.37,75637.29,0.0,0.46196,0.00013,29.2119]
[1776805755831,42.37,75621.41,0.0,0.45993,0.00013,29.19117]
[1776805755986,42.37,75621.41,0.0,0.45993,0.00013,29.19117]
[1776805756110,42.37,75621.41,0.0,0.45993,0.00013,29.19117]
[1776805756222,42.37,75621.41,0.0,0.45993,0.00013,29.19117]
[1776805756310,42.37,75612.75,0.0,0.45883,0.00013,29.17956]
[1776805758132,42.37,75615.04,0.0,0.45912,0.00013,29.18263]
[1776805759301,42.37,75615.04,0.0,0.45912,0.00013,29.18263]
[1776805761117,42.37,75619.4,0.0,0.45968,0.00013,29.18847]
[1776805761126,42.37,75619.4,0.0,0.45968,0.00013,29.18847]
[1776805761154,42.37,75618.31,0.0,0.45954,0.00013,29.18701]
[1776805767191,42.36,75615.25,0.0,0.45914,0.00013,29.18287]
[1776805772763,42.36,75609.03,0.0,0.45834,0.00013,29.17143]
[1776805778269,42.36,75609.92,0.0,0.45845,0.00013,29.17262]
[1776805783305,42.36,75609.03,0.0,0.45834,0.00013,29.17139]
[1776805788338,42.35,75607.54,0.0,0.45814,0.00013,29.16933]
[1776805793374,42.35,75606.07,0.0,0.45795,0.00013,29.1673]
[1776805800423,42.35,75605.01,0.0,0.45782,0.00013,29.16581]
[1776805805457,42.35,75602.95,0.0,0.45755,0.00013,29.16295]
[1776805810496,42.35,75603.37,0.0,0.4576,0.00013,29.16351]
[1776805815531,42.35,75603.18,0.0,0.45758,0.00013,29.16323]
[1776805822580,42.34,75603.12,0.0,0.45757,0.00013,29.16313]
[1776805828622,42.34,75603.45,0.0,0.4576,0.00013,29.16357]
[1776805835739,42.34,75603.94,0.0,0.45766,0.00013,29.16125]
[1776805835884,42.34,75603.91,0.0,0.45765,0.00013,29.1612]
[1776805836033,42.34,75603.91,0.0,0.45765,0.00013,29.1612]
[1776805836905,42.34,75603.91,0.0,0.45765,0.00013,29.1612]
[1776805836678,42.34,75603.91,0.0,0.45765,0.00013,29.1612]
[1776805837857,42.34,75603.91,0.0,0.45765,0.00013,29.1612]
[1776805837898,42.34,75591.83,0.0,0.45612,0.00013,29.14431]
[1776805838049,42.34,75591.83,0.0,0.45612,0.00013,29.14431]
[1776805839069,42.34,75592.1,0.0,0.45615,0.00013,29.14471]
[1776805839189,42.34,75592.1,0.0,0.45615,0.00013,29.14471]
[1776805839942,42.35,75592.54,0.0,0.45621,0.00013,29.14537]
[1776805842287,42.35,75592.54,0.0,0.45622,0.00013,29.14538]
[1776805842394,42.35,75592.54,0.0,0.45622,0.00013,29.14538]
[1776805843727,42.35,75578.57,0.0,0.45444,0.00013,29.12536]
[1776805844111,42.35,75578.57,0.0,0.45444,0.00013,29.12536]
[1776805844735,42.35,75577.58,0.0,0.45432,0.00013,29.12393]
[1776805848856,42.35,75574.67,0.0,0.45395,0.00013,29.11969]
[1776805854623,42.36,75575.85,0.0,0.4541,0.00013,29.12145]
[1776805859839,42.36,75576.57,0.0,0.4542,0.00013,29.12254]
[1776805860896,42.36,75576.57,0.0,0.4542,0.00013,29.12254]
[1776805860908,42.36,75576.57,0.0,0.4542,0.00013,29.12254]
[1776805860964,42.36,75562.66,0.0,0.45243,0.00013,29.10192]
[1776805861147,42.36,75562.66,0.0,0.45243,0.00013,29.10192]
[1776805861272,42.36,75562.66,0.0,0.45243,0.00013,29.10192]
[1776805861396,42.36,75562.66,0.0,0.45243,0.00013,29.10192]
[1776805861530,42.36,75562.66,0.0,0.45243,0.00013,29.10192]
[1776805861544,42.36,75562.66,0.0,0.45243,0.00013,29.10192]
[1776805861594,42.36,75562.66,0.0,0.45243,0.00013,29.10192]
[1776805861650,42.36,75562.66,0.0,0.45243,0.00013,29.10192]
[1776805861682,42.36,75562.66,0.0,0.45243,0.00013,29.10192]
[1776805861866,42.36,75562.66,0.0,0.45243,0.00013,29.10192]
[1776805861899,42.36,75562.66,0.0,0.45243,0.00013,29.10192]
[1776805861956,42.36,75554.25,0.0,0.45136,0.00013,29.08919]
[1776805862662,42.36,75554.25,0.0,0.45136,0.00013,29.08919]
[1776805862734,42.36,75554.25,0.0,0.45136,0.00013,29.08919]
[1776805862861,42.36,75554.25,0.0,0.45136,0.00013,29.08917]
[1776805864663,42.36,75551.73,0.0,0.45103,0.00013,29.08529]
[1776805864724,42.36,75551.73,0.0,0.45103,0.00013,29.08529]
[1776805864772,42.36,75551.73,0.0,0.45103,0.00013,29.08529]
[1776805864885,42.36,75550.47,0.0,0.45087,0.00013,29.08334]
[1776805867262,42.35,75550.8,0.0,0.45091,0.00013,29.08383]
[1776805867353,42.35,75550.8,0.0,0.45091,0.00013,29.08383]
[1776805867431,42.35,75550.8,0.0,0.45091,0.00013,29.08383]
[1776805867896,42.35,75540.95,0.0,0.44966,0.00013,29.06852]
[1776805868133,42.35,75540.95,0.0,0.44966,0.00013,29.06852]
[1776805870276,42.35,75541.24,0.0,0.44969,0.00013,29.06895]
[1776805870345,42.35,75541.24,0.0,0.44969,0.00013,29.06895]
[1776805874242,42.35,75539.06,0.0,0.44941,0.00013,29.06547]
[1776805876017,42.35,75546.65,0.0,0.45037,0.00013,29.0773]
[1776805878298,42.34,75543.12,0.0,0.44992,0.00013,29.07178]
[1776805883361,42.34,75538.79,0.0,0.44936,0.00013,29.06494]
[1776805888383,42.34,75540.28,0.0,0.44955,0.00013,29.06723]
[1776805890930,42.34,75540.81,0.0,0.44961,0.00013,29.06804]
[1776805890936,42.34,75540.81,0.0,0.44961,0.00013,29.06804]
[1776805891031,42.33,75539.67,0.0,0.44946,0.00013,29.06325]
[1776805891252,42.33,75539.67,0.0,0.44946,0.00013,29.06325]
[1776805891350,42.33,75539.67,0.0,0.44946,0.00013,29.06325]
[1776805891352,42.33,75539.67,0.0,0.44946,0.00013,29.06325]
[1776805891450,42.33,75539.67,0.0,0.44946,0.00013,29.06325]
[1776805891529,42.33,75539.67,0.0,0.44946,0.00013,29.06325]
[1776805891571,42.33,75539.22,0.0,0.4494,0.00013,29.06254]
[1776805893817,42.33,75539.76,0.0,0.44947,0.00013,29.06338]
[1776805894146,42.33,75543.2,0.0,0.44991,0.00013,29.06876]
[1776805894873,42.33,75543.2,0.0,0.44991,0.00013,29.06876]
[1776805895045,42.33,75552.65,0.0,0.45111,0.00013,29.08337]
[1776805895846,42.33,75552.65,0.0,0.45111,0.00013,29.08337]
[1776805896766,42.33,75552.44,0.0,0.45108,0.00013,29.08304]
[1776805899178,42.33,75550.66,0.0,0.45085,0.00013,29.08025]
[1776805900281,42.33,75550.49,0.0,0.45082,0.00013,29.07997]
[1776805910380,42.32,75546.09,0.0,0.45025,0.00013,29.07305]
[1776805916236,42.31,75542.75,0.0,0.44982,0.00013,29.06776]
[1776805923823,42.31,75542.59,0.0,0.44979,0.00013,29.06743]
[1776805929324,42.3,75542.59,0.0,0.44978,0.00013,29.06737]
[1776805934676,42.3,75543.55,0.0,0.4499,0.00013,29.06883]
[1776805941411,42.29,75543.49,0.0,0.44988,0.00013,29.06865]
[1776805946447,42.29,75544.54,0.0,0.45001,0.00013,29.07024]
[1776805951484,42.29,75544.72,0.0,0.45002,0.00013,29.06748]
[1776805955238,42.28,75544.76,0.0,0.45002,0.00013,29.06751]
[1776805955358,42.28,75544.76,0.0,0.45002,0.00013,29.06751]
[1776805955376,42.28,75544.76,0.0,0.45002,0.00013,29.06751]
[1776805955438,42.28,75544.76,0.0,0.45002,0.00013,29.06751]
[1776805955561,42.28,75544.76,0.0,0.45002,0.00013,29.06751]
[1776805955656,42.28,75544.76,0.0,0.45002,0.00013,29.06751]
[1776805955747,42.28,75544.76,0.0,0.45002,0.00013,29.06751]
[1776805955779,42.28,75544.76,0.0,0.45002,0.00013,29.06751]
[1776805955950,42.28,75560.89,0.0,0.45208,0.00013,29.09228]
[1776805956617,42.28,75560.89,0.0,0.45208,0.00013,29.09228]
[1776805956632,42.28,75563.56,0.0,0.45241,0.00013,29.0963]
[1776805957675,42.28,75563.56,0.0,0.45241,0.00013,29.0963]
[1776805957724,42.28,75563.56,0.0,0.45241,0.00013,29.0963]
[1776805957774,42.28,75563.56,0.0,0.45241,0.00013,29.0963]
[1776805959529,42.28,75568.89,0.0,0.45309,0.00013,29.10424]
[1776805959637,42.28,75568.89,0.0,0.45309,0.00013,29.10424]
[1776805960617,42.28,75569.28,0.0,0.45314,0.00013,29.1048]
[1776805961594,42.28,75571.59,0.0,0.45343,0.00013,29.10824]
[1776805961661,42.28,75571.77,0.0,0.45346,0.00013,29.10851]
[1776805964676,42.28,75571.61,0.0,0.45344,0.00013,29.1083]
[1776805965060,42.28,75571.67,0.0,0.45345,0.00013,29.1084]
[1776805970106,42.28,75572.1,0.0,0.45351,0.00013,29.10906]
[1776805975130,42.29,75572.48,0.0,0.45356,0.00013,29.10968]
[1776805980142,42.29,75567.38,0.0,0.45291,0.00013,29.10213]
[1776805980203,42.29,75567.38,0.0,0.45291,0.00013,29.10213]
[1776805981027,42.29,75567.38,0.0,0.45291,0.00013,29.10213]
[1776805981113,42.29,75567.38,0.0,0.45291,0.00013,29.10213]
[1776805981060,42.29,75550.05,0.0,0.4507,0.00013,29.0758]
[1776805981143,42.29,75550.05,0.0,0.4507,0.00013,29.0758]
[1776805982097,42.29,75550.05,0.0,0.4507,0.00013,29.0758]
[1776805982883,42.29,75549.9,0.0,0.45069,0.00013,29.07557]
[1776805984254,42.29,75544.36,0.0,0.44998,0.00013,29.06694]
[1776805989758,42.28,75542.46,0.0,0.44973,0.00013,29.06391]
[1776805992655,42.28,75542.09,0.0,0.44968,0.00013,29.06331]
[1776805993004,42.28,75542.09,0.0,0.44968,0.00013,29.06331]
[1776805993085,42.28,75539.78,0.0,0.44938,0.00013,29.05966]
[1776805998820,42.28,75537.46,0.0,0.44908,0.00013,29.05597]
[1776806002918,42.28,75529.65,0.0,0.4481,0.00013,29.04359]
[1776806005032,42.29,75527.74,0.0,0.44786,0.00013,29.04056]
[1776806005088,42.29,75528.22,0.0,0.44792,0.00013,29.04136]
[1776806006483,42.29,75528.22,0.0,0.44792,0.00013,29.04136]
[1776806011597,42.29,75520.47,0.0,0.44694,0.00013,29.02888]
[1776806016948,42.3,75514.73,0.0,0.44621,0.00013,29.01657]
[1776806021983,42.3,75517.85,0.0,0.44662,0.00013,29.02177]
[1776806025211,42.31,75516.01,0.0,0.44639,0.00013,29.01881]
[1776806027018,42.31,75528.18,0.0,0.44794,0.00013,29.03861]
[1776806027684,42.31,75528.18,0.0,0.44794,0.00013,29.03861]
[1776806028025,42.31,75529.17,0.0,0.44806,0.00013,29.04019]
[1776806030464,42.31,75528.85,0.0,0.44802,0.00013,29.03966]
[1776806031046,42.31,75528.95,0.0,0.44803,0.00013,29.03982]
[1776806031412,42.31,75528.95,0.0,0.44803,0.00013,29.03982]
[1776806032053,42.31,75524.23,0.0,0.44744,0.00013,29.03223]
[1776806037088,42.31,75519.04,0.0,0.44679,0.00013,29.02389]
[1776806040963,42.32,75518.56,0.0,0.44673,0.00013,29.02316]
[1776806041116,42.32,75519.7,0.0,0.44688,0.00013,29.02504]
[1776806042104,42.32,75519.7,0.0,0.44688,0.00013,29.02504]
[1776806042155,42.32,75522.36,0.0,0.44722,0.00013,29.02937]
[1776806044138,42.32,75531.83,0.0,0.44842,0.00013,29.04463]
[1776806044307,42.32,75531.83,0.0,0.44842,0.00013,29.04463]
[1776806045143,42.32,75539.4,0.0,0.44938,0.00013,29.05661]
[1776806046702,42.32,75541.06,0.0,0.44959,0.00013,29.05921]
[1776806047157,42.32,75543.09,0.0,0.44985,0.00013,29.06238]
[1776806052280,42.31,75543.97,0.0,0.44996,0.00013,29.0637]
[1776806057323,42.31,75545.62,0.0,0.45016,0.00013,29.06619]
[1776806062331,42.3,75546.21,0.0,0.45023,0.00013,29.06705]
[1776806067895,42.3,75548.79,0.0,0.45055,0.00013,29.07099]
[1776806072905,42.29,75554.24,0.0,0.45123,0.00013,29.07631]
[1776806072952,42.29,75554.24,0.0,0.45123,0.00013,29.07631]
[1776806075143,42.29,75562.39,0.0,0.45227,0.00013,29.08869]
[1776806076736,42.29,75562.76,0.0,0.45231,0.00013,29.08925]
[1776806081740,42.29,75567.89,0.0,0.45297,0.00013,29.09692]
[1776806086797,42.29,75569.83,0.0,0.45321,0.00013,29.09978]
[1776806091819,42.29,75571.12,0.0,0.45337,0.00013,29.10168]
[1776806094980,42.29,75570.64,0.0,0.45331,0.00013,29.10097]
[1776806098266,42.29,75564.12,0.0,0.45248,0.00013,29.09125]
[1776806103294,42.29,75562.84,0.0,0.45232,0.00013,29.08934]
[1776806108370,42.29,75561.57,0.0,0.45216,0.00013,29.08743]
[1776806111162,42.29,75571.37,0.0,0.45341,0.00013,29.1021]
[1776806111345,42.29,75571.37,0.0,0.45341,0.00013,29.1021]
[1776806111349,42.29,75571.37,0.0,0.45341,0.00013,29.1021]
[1776806111475,42.29,75571.37,0.0,0.45341,0.00013,29.1021]
[1776806111517,42.29,75571.37,0.0,0.45341,0.00013,29.1021]
[1776806111580,42.29,75571.37,0.0,0.45341,0.00013,29.1021]
[1776806111665,42.29,75571.37,0.0,0.45341,0.00013,29.1021]
[1776806111695,42.29,75571.37,0.0,0.45341,0.00013,29.1021]
[1776806111867,42.29,75571.37,0.0,0.45341,0.00013,29.1021]
[1776806112193,42.29,75582.61,0.0,0.45484,0.00013,29.11856]
[1776806112614,42.29,75582.61,0.0,0.45485,0.00013,29.11857]
[1776806113620,42.29,75590.42,0.0,0.45584,0.00013,29.1298]
[1776806117950,42.3,75593.36,0.0,0.45622,0.00013,29.13402]
[1776806118481,42.3,75593.88,0.0,0.45629,0.00013,29.13476]
[1776806118553,42.3,75593.88,0.0,0.45629,0.00013,29.13476]
[1776806118728,42.3,75593.88,0.0,0.45629,0.00013,29.13476]
[1776806118830,42.3,75591.7,0.0,0.45601,0.00013,29.13167]
[1776806120593,42.3,75591.7,0.0,0.45601,0.00013,29.13167]
[1776806125705,42.3,75587.6,0.0,0.45549,0.00013,29.12584]
[1776806130739,42.3,75587.91,0.0,0.45553,0.00013,29.1263]
[1776806133999,42.3,75588.57,0.0,0.45561,0.00013,29.12427]
[1776806134363,42.3,75588.46,0.0,0.4556,0.00013,29.12411]
[1776806134604,42.3,75588.46,0.0,0.4556,0.00013,29.12411]
[1776806134682,42.3,75588.46,0.0,0.4556,0.00013,29.12411]
[1776806136749,42.3,75586.36,0.0,0.45533,0.00013,29.12111]
[1776806139302,42.3,75586.61,0.0,0.45536,0.00013,29.12148]
[1776806139960,42.3,75586.61,0.0,0.45536,0.00013,29.12148]
[1776806141634,42.3,75583.65,0.0,0.45499,0.00013,29.11725]
[1776806142960,42.31,75580.75,0.0,0.45462,0.00013,29.11306]
[1776806143655,42.31,75578.05,0.0,0.45428,0.00013,29.10915]
[1776806144805,42.31,75576.87,0.0,0.45413,0.00013,29.10743]
[1776806147199,42.31,75572.29,0.0,0.45355,0.00013,29.10072]
[1776806147231,42.31,75568.45,0.0,0.45306,0.00013,29.09505]
[1776806149829,42.31,75563.59,0.0,0.45244,0.00013,29.08778]
[1776806150193,42.31,75553.55,0.0,0.45117,0.00013,29.07255]
[1776806150709,42.31,75553.55,0.0,0.45117,0.00013,29.07255]
[1776806152528,42.31,75548.51,0.0,0.45052,0.00013,29.06475]
[1776806152895,42.31,75548.76,0.0,0.45055,0.00013,29.06512]
[1776806154939,42.31,75551.36,0.0,0.45088,0.00013,29.06913]
[1776806154966,42.31,75556.34,0.0,0.45152,0.00013,29.07676]
[1776806160346,42.31,75557.79,0.0,0.4517,0.00013,29.07899]
[1776806166993,42.31,75553.43,0.0,0.45115,0.00013,29.07236]
[1776806172696,42.31,75551.11,0.0,0.45086,0.00013,29.0688]
[1776806179076,42.31,75551.74,0.0,0.45094,0.00013,29.06978]
[1776806185118,42.31,75552.93,0.0,0.45109,0.00013,29.07162]
[1776806187578,42.31,75553.01,0.0,0.4511,0.00013,29.07174]
[1776806188140,42.32,75553.01,0.0,0.4511,0.00013,29.07175]
[1776806190154,42.32,75560.83,0.0,0.4521,0.00013,29.08366]
[1776806195708,42.32,75560.82,0.0,0.45209,0.00013,29.08068]
[1776806202237,42.32,75559.1,0.0,0.45188,0.00013,29.07812]
[1776806207266,42.32,75558.06,0.0,0.45175,0.00013,29.07657]
[1776806212345,42.32,75558.06,0.0,0.45175,0.00013,29.07658]
[1776806221374,42.31,75555.82,0.0,0.45145,0.00013,29.07306]
[1776806226411,42.31,75555.49,0.0,0.4514,0.00013,29.07246]
[1776806233457,42.3,75555.46,0.0,0.45138,0.00013,29.07228]
[1776806235310,42.3,75555.46,0.0,0.45138,0.00013,29.07228]
[1776806238493,42.29,75548.8,0.0,0.45052,0.00013,29.06194]
[1776806243528,42.29,75549.19,0.0,0.45056,0.00013,29.06247]
[1776806248563,42.28,75552.62,0.0,0.45099,0.00013,29.06769]
[1776806256164,42.27,75556.25,0.0,0.45144,0.00013,29.07017]
[1776806261653,42.27,75556.73,0.0,0.45149,0.00013,29.07082]
[1776806264427,42.27,75560.03,0.0,0.45191,0.00013,29.07581]
[1776806264478,42.27,75560.03,0.0,0.45191,0.00013,29.07581]
[1776806264753,42.27,75560.03,0.0,0.45191,0.00013,29.07581]
[1776806264827,42.27,75555.9,0.0,0.45138,0.00013,29.06951]
[1776806267400,42.26,75546.46,0.0,0.45017,0.00013,29.05491]
[1776806272731,42.26,75544.29,0.0,0.44989,0.00013,29.05148]
[1776806277766,42.26,75544.8,0.0,0.44995,0.00013,29.05224]
[1776806282936,42.26,75544.52,0.0,0.44991,0.00013,29.05178]
[1776806285595,42.25,75543.98,0.0,0.44984,0.00013,29.05091]
[1776806290864,42.25,75541.17,0.0,0.44948,0.00013,29.04646]
[1776806297907,42.25,75543.42,0.0,0.44976,0.00013,29.04994]
[1776806303948,42.24,75543.26,0.0,0.44973,0.00013,29.04965]
[1776806308986,42.24,75550.38,0.0,0.45064,0.00013,29.06069]
[1776806314020,42.24,75550.55,0.0,0.45065,0.00013,29.05791]
[1776806319351,42.23,75551.38,0.0,0.45075,0.00013,29.05916]
[1776806325142,42.23,75550.85,0.0,0.45067,0.00013,29.05826]
[1776806330172,42.23,75549.52,0.0,0.4505,0.00013,29.05614]
[1776806335206,42.22,75547.54,0.0,0.45024,0.00013,29.05301]
[1776806340240,42.22,75546.63,0.0,0.45012,0.00013,29.05154]
[1776806347289,42.21,75546.03,0.0,0.45003,0.00013,29.05053]
[1776806352325,42.21,75545.41,0.0,0.44995,0.00013,29.04952]
[1776806357359,42.21,75545.04,0.0,0.44989,0.00013,29.04889]
[1776806362395,42.2,75537.59,0.0,0.44894,0.00013,29.0371]
[1776806367429,42.2,75537.46,0.0,0.44892,0.00013,29.03686]
[1776806372465,42.2,75538.72,0.0,0.44907,0.00013,29.03583]
[1776806377503,42.2,75538.84,0.0,0.44908,0.00013,29.03599]
[1776806381686,42.2,75539.19,0.0,0.44912,0.00013,29.03652]
[1776806381737,42.2,75539.19,0.0,0.44912,0.00013,29.03652]
[1776806387573,42.19,75544.78,0.0,0.44983,0.00013,29.04527]
[1776806391808,42.19,75553.79,0.0,0.45098,0.00013,29.05924]
[1776806395825,42.19,75555.5,0.0,0.4512,0.00013,29.06188]
[1776806395892,42.19,75555.5,0.0,0.4512,0.00013,29.06188]
[1776806396992,42.19,75556.83,0.0,0.45137,0.00013,29.06392]
[1776806397551,42.19,75558.03,0.0,0.45152,0.00013,29.06577]
[1776806401480,42.19,75565.19,0.0,0.45244,0.00013,29.07666]
[1776806403919,42.19,75566.78,0.0,0.45265,0.00013,29.07907]
[1776806404018,42.2,75568.72,0.0,0.4529,0.00013,29.08199]
[1776806405146,42.19,75578.7,0.0,0.45417,0.00013,29.09676]
[1776806405944,42.19,75578.7,0.0,0.45417,0.00013,29.09676]
[1776806406017,42.19,75581.34,0.0,0.45451,0.00013,29.10061]
[1776806412749,42.18,75581.69,0.0,0.45454,0.00013,29.10101]
[1776806418790,42.18,75583.67,0.0,0.45478,0.00013,29.1038]
[1776806420114,42.18,75583.67,0.0,0.45478,0.00013,29.1038]
[1776806420151,42.18,75583.92,0.0,0.45481,0.00013,29.10415]
[1776806427188,42.17,75583.92,0.0,0.45481,0.00013,29.10408]
[1776806429199,42.17,75583.97,0.0,0.45481,0.00013,29.10414]
[1776806429272,42.17,75583.97,0.0,0.45481,0.00013,29.10414]
[1776806429354,42.17,75583.97,0.0,0.45481,0.00013,29.10414]
[1776806429455,42.17,75590.69,0.0,0.45567,0.00013,29.11385]
[1776806434537,42.17,75594.31,0.0,0.45614,0.00013,29.11607]
[1776806439938,42.18,75596.79,0.0,0.45646,0.00013,29.11962]
[1776806446029,42.18,75596.34,0.0,0.4564,0.00013,29.11899]
[1776806446066,42.18,75596.34,0.0,0.4564,0.00013,29.11899]
[1776806446301,42.18,75596.34,0.0,0.4564,0.00013,29.11899]
[1776806446490,42.18,75596.34,0.0,0.4564,0.00013,29.11899]
[1776806446537,42.18,75596.34,0.0,0.4564,0.00013,29.11899]
[1776806446591,42.18,75595.21,0.0,0.45626,0.00013,29.1174]
[1776806446742,42.18,75595.21,0.0,0.45626,0.00013,29.1174]
[1776806447531,42.18,75613.68,0.0,0.45862,0.00013,29.14309]
[1776806447994,42.18,75613.68,0.0,0.45862,0.00013,29.14309]
[1776806452542,42.18,75618.19,0.0,0.4592,0.00013,29.14922]
[1776806452590,42.18,75618.19,0.0,0.4592,0.00013,29.14922]
[1776806452591,42.18,75619.07,0.0,0.45932,0.00013,29.15041]
[1776806454767,42.18,75619.96,0.0,0.45943,0.00013,29.15162]
[1776806454912,42.18,75619.96,0.0,0.45943,0.00013,29.15162]
[1776806456050,42.18,75634.08,0.0,0.46124,0.00013,29.17031]
[1776806462633,42.19,75629.73,0.0,0.46069,0.00013,29.16466]
[1776806463676,42.19,75628.51,0.0,0.46054,0.00013,29.16308]
[1776806463706,42.19,75628.51,0.0,0.46054,0.00013,29.16308]
[1776806464283,42.19,75628.51,0.0,0.46054,0.00013,29.16308]
[1776806464359,42.19,75648.6,0.0,0.46311,0.00013,29.18896]
[1776806465115,42.19,75648.6,0.0,0.46311,0.00013,29.18896]
[1776806467694,42.19,75653.16,0.0,0.4637,0.00013,29.19469]
[1776806467762,42.19,75653.16,0.0,0.4637,0.00013,29.19469]
[1776806467790,42.19,75653.16,0.0,0.4637,0.00013,29.19469]
[1776806468232,42.19,75653.16,0.0,0.4637,0.00013,29.19469]
[1776806470148,42.2,75647.69,0.0,0.46301,0.00013,29.18787]
[1776806473984,42.2,75640.3,0.0,0.46206,0.00013,29.17852]
[1776806474764,42.2,75639.85,0.0,0.46201,0.00013,29.17796]
[1776806475601,42.21,75638.8,0.0,0.46188,0.00013,29.17662]
[1776806481227,42.21,75638.3,0.0,0.46182,0.00013,29.17604]
[1776806486263,42.22,75634.09,0.0,0.46129,0.00013,29.17066]
[1776806491297,42.23,75631.48,0.0,0.46096,0.00013,29.16433]
[1776806496334,42.23,75625.57,0.0,0.46021,0.00013,29.15661]
[1776806501374,42.24,75625.19,0.0,0.46017,0.00013,29.15616]
[1776806507960,42.24,75624.63,0.0,0.46011,0.00013,29.15548]
[1776806516473,42.25,75624.17,0.0,0.46006,0.00013,29.15494]
[1776806521508,42.25,75630.27,0.0,0.46084,0.00013,29.16302]
[1776806526543,42.26,75635.92,0.0,0.46157,0.00013,29.17043]
[1776806528139,42.26,75638.29,0.0,0.46188,0.00013,29.17349]
[1776806529266,42.26,75642.16,0.0,0.46237,0.00013,29.17845]
[1776806529631,42.26,75646.78,0.0,0.46296,0.00013,29.18429]
[1776806534706,42.25,75651.31,0.0,0.46353,0.00013,29.1899]
[1776806539026,42.25,75655.39,0.0,0.46405,0.00013,29.1949]
[1776806539049,42.25,75655.39,0.0,0.46405,0.00013,29.1949]
[1776806539082,42.25,75655.39,0.0,0.46405,0.00013,29.1949]
[1776806539114,42.25,75655.39,0.0,0.46405,0.00013,29.1949]
[1776806539142,42.25,75655.39,0.0,0.46405,0.00013,29.1949]
[1776806539172,42.25,75655.39,0.0,0.46405,0.00013,29.1949]
[1776806539204,42.25,75655.39,0.0,0.46405,0.00013,29.1949]
[1776806539634,42.25,75655.39,0.0,0.46405,0.00013,29.1949]
[1776806544668,42.25,75650.49,0.0,0.46343,0.00013,29.18887]
[1776806547302,42.26,75649.54,0.0,0.46331,0.00013,29.18771]
[1776806548697,42.26,75637.99,0.0,0.46183,0.00013,29.17307]
[1776806549383,42.26,75637.99,0.0,0.46183,0.00013,29.17307]
[1776806549719,42.26,75637.99,0.0,0.46183,0.00013,29.17307]
[1776806550398,42.26,75635.58,0.0,0.46153,0.00013,29.16996]
[1776806550711,42.26,75630.26,0.0,0.46085,0.00013,29.16305]
[1776806551439,42.26,75630.26,0.0,0.46085,0.00013,29.16305]
[1776806551512,42.26,75630.26,0.0,0.46085,0.00013,29.16305]
[1776806551719,42.26,75630.27,0.0,0.46084,0.00013,29.16009]
[1776806551785,42.26,75630.27,0.0,0.46084,0.00013,29.16009]
[1776806558311,42.26,75631.37,0.0,0.46099,0.00013,29.16156]
[1776806565819,42.27,75632.1,0.0,0.46109,0.00013,29.16256]
[1776806571859,42.27,75631.97,0.0,0.46108,0.00013,29.16242]
[1776806576895,42.27,75631.03,0.0,0.46096,0.00013,29.16122]
[1776806581930,42.28,75631.33,0.0,0.461,0.00013,29.16164]
[1776806588525,42.28,75629.52,0.0,0.46077,0.00013,29.1593]
[1776806594014,42.28,75631.02,0.0,0.46097,0.00013,29.16128]
[1776806601694,42.29,75632.16,0.0,0.46112,0.00013,29.1628]
[1776806608666,42.29,75628.88,0.0,0.46071,0.00013,29.15856]
[1776806614154,42.29,75627.48,0.0,0.46053,0.00013,29.15377]
[1776806619189,42.3,75625.09,0.0,0.46022,0.00013,29.15064]
[1776806626052,42.3,75624.59,0.0,0.46016,0.00013,29.14999]
[1776806626121,42.3,75624.59,0.0,0.46016,0.00013,29.14999]
[1776806629218,42.3,75624.35,0.0,0.46013,0.00013,29.14969]
[1776806629301,42.3,75624.35,0.0,0.46013,0.00013,29.14969]
[1776806636308,42.3,75623.89,0.0,0.46008,0.00013,29.14913]
[1776806640416,42.31,75620.72,0.0,0.45968,0.00013,29.14492]
[1776806640826,42.31,75615.61,0.0,0.45903,0.00013,29.13806]
[1776806640830,42.31,75615.61,0.0,0.45903,0.00013,29.13806]
[1776806640856,42.31,75615.61,0.0,0.45903,0.00013,29.13806]
[1776806641344,42.31,75615.61,0.0,0.45903,0.00013,29.13807]
[1776806646378,42.3,75613.37,0.0,0.45874,0.00013,29.13501]
[1776806647058,42.3,75613.37,0.0,0.45874,0.00013,29.13501]
[1776806647387,42.3,75614.24,0.0,0.45885,0.00013,29.13619]
[1776806649399,42.3,75606.65,0.0,0.45788,0.00013,29.12582]
[1776806654434,42.3,75604.21,0.0,0.45757,0.00013,29.12245]
[1776806659468,42.3,75604.39,0.0,0.45759,0.00013,29.12269]
[1776806662516,42.3,75604.79,0.0,0.45764,0.00013,29.12325]
[1776806662558,42.3,75604.79,0.0,0.45764,0.00013,29.12325]
[1776806662814,42.3,75597.8,0.0,0.45675,0.00013,29.11351]
[1776806663165,42.3,75597.8,0.0,0.45675,0.00013,29.11351]
[1776806667525,42.3,75594.45,0.0,0.45632,0.00013,29.10881]
[1776806673567,42.31,75595.39,0.0,0.45644,0.00013,29.10718]
[1776806679609,42.31,75597.35,0.0,0.45669,0.00013,29.10996]
[1776806685653,42.31,75599.19,0.0,0.45693,0.00013,29.11257]
[1776806691442,42.31,75600.82,0.0,0.45714,0.00013,29.11486]
[1776806697765,42.32,75602.54,0.0,0.45736,0.00013,29.11728]
[1776806702799,42.32,75601.42,0.0,0.45723,0.00013,29.11577]
[1776806708628,42.32,75597.85,0.0,0.45678,0.00013,29.11083]
[1776806713881,42.33,75595.43,0.0,0.45648,0.00013,29.10751]
[1776806714726,42.33,75595.43,0.0,0.45648,0.00013,29.10751]
[1776806717906,42.33,75583.0,0.0,0.45489,0.00013,29.08978]
[1776806722942,42.33,75580.49,0.0,0.45457,0.00013,29.08611]
[1776806727977,42.33,75582.65,0.0,0.45484,0.00013,29.08921]
[1776806733012,42.33,75588.93,0.0,0.45564,0.00013,29.09528]
[1776806738047,42.33,75589.6,0.0,0.45573,0.00013,29.09625]
[1776806743212,42.33,75589.97,0.0,0.45578,0.00013,29.0968]
[1776806749647,42.34,75589.15,0.0,0.45568,0.00013,29.0957]
[1776806755428,42.34,75590.14,0.0,0.45581,0.00013,29.09718]
[1776806759717,42.35,75597.8,0.0,0.4568,0.00013,29.10805]
[1776806765236,42.35,75598.19,0.0,0.45685,0.00013,29.10861]
[1776806768373,42.35,75599.72,0.0,0.45705,0.00013,29.11076]
[1776806774299,42.35,75603.31,0.0,0.45751,0.00013,29.11576]
[1776806779864,42.35,75604.32,0.0,0.45764,0.00013,29.11717]
[1776806783362,42.35,75596.6,0.0,0.45665,0.00013,29.10642]
[1776806788399,42.35,75596.5,0.0,0.45664,0.00013,29.10629]
[1776806793432,42.36,75596.98,0.0,0.4567,0.00013,29.104]
[1776806798467,42.36,75596.89,0.0,0.45669,0.00013,29.1039]
[1776806803502,42.36,75605.06,0.0,0.45773,0.00013,29.11528]
[1776806810073,42.36,75607.01,0.0,0.45798,0.00013,29.11797]
[1776806815585,42.36,75607.99,0.0,0.45811,0.00013,29.11931]
[1776806820621,42.36,75608.29,0.0,0.45815,0.00013,29.11973]
[1776806825784,42.36,75608.96,0.0,0.45823,0.00013,29.12065]
[1776806829335,42.36,75609.18,0.0,0.45826,0.00013,29.12095]
[1776806829390,42.36,75609.18,0.0,0.45826,0.00013,29.12095]
[1776806829456,42.36,75609.18,0.0,0.45826,0.00013,29.12095]
[1776806829798,42.36,75617.35,0.0,0.45931,0.00013,29.13202]
[1776806831160,42.36,75617.29,0.0,0.4593,0.00013,29.13194]
[1776806837741,42.36,75620.52,0.0,0.45971,0.00013,29.13625]
[1776806841268,42.36,75620.56,0.0,0.45971,0.00013,29.1363]
[1776806847415,42.36,75619.85,0.0,0.45962,0.00013,29.13534]
[1776806858930,42.36,75620.1,0.0,0.45965,0.00013,29.13566]
[1776806860901,42.35,75612.97,0.0,0.45873,0.00013,29.12306]
[1776806865937,42.35,75610.95,0.0,0.45847,0.00013,29.12031]
[1776806872987,42.35,75609.2,0.0,0.45825,0.00013,29.11792]
[1776806878025,42.35,75609.04,0.0,0.45823,0.00013,29.11771]
[1776806883051,42.36,75607.88,0.0,0.45808,0.00013,29.11612]
[1776806889107,42.36,75606.54,0.0,0.45791,0.00013,29.11429]
[1776806890488,42.36,75606.54,0.0,0.45791,0.00013,29.11429]
[1776806890589,42.36,75606.54,0.0,0.45791,0.00013,29.11429]
[1776806891369,42.36,75602.21,0.0,0.45736,0.00013,29.10831]
[1776806891905,42.36,75602.21,0.0,0.45736,0.00013,29.10831]
[1776806892007,42.36,75591.58,0.0,0.45601,0.00013,29.09341]
[1776806893134,42.36,75588.17,0.0,0.45557,0.00013,29.08858]
[1776806896488,42.36,75581.76,0.0,0.45476,0.00013,29.07939]
[1776806902132,42.37,75579.17,0.0,0.45444,0.00013,29.07568]
[1776806903310,42.37,75576.47,0.0,0.45409,0.00013,29.07175]
[1776806904062,42.37,75574.41,0.0,0.45383,0.00013,29.06874]
[1776806904432,42.37,75564.85,0.0,0.45261,0.00013,29.05456]
[1776806905102,42.37,75564.85,0.0,0.45261,0.00013,29.05456]
[1776806905824,42.37,75564.85,0.0,0.45261,0.00013,29.05456]
[1776806905847,42.37,75564.85,0.0,0.45261,0.00013,29.05456]
[1776806905857,42.37,75564.85,0.0,0.45261,0.00013,29.05456]
[1776806906013,42.37,75564.85,0.0,0.45261,0.00013,29.05456]
[1776806906032,42.37,75562.41,0.0,0.4523,0.00013,29.0509]
[1776806906317,42.37,75562.41,0.0,0.4523,0.00013,29.0509]
[1776806906410,42.37,75562.41,0.0,0.4523,0.00013,29.0509]
[1776806906692,42.37,75562.41,0.0,0.4523,0.00013,29.0509]
[1776806906772,42.37,75562.41,0.0,0.4523,0.00013,29.0509]
[1776806906945,42.37,75562.41,0.0,0.4523,0.00013,29.0509]
[1776806907011,42.37,75562.41,0.0,0.4523,0.00013,29.0509]
[1776806907021,42.37,75551.58,0.0,0.45092,0.00013,29.03441]
[1776806908067,42.37,75548.48,0.0,0.45052,0.00013,29.02962]
[1776806908671,42.37,75548.48,0.0,0.45052,0.00013,29.02962]
[1776806910470,42.37,75548.23,0.0,0.45049,0.00013,29.02922]
[1776806911520,42.37,75548.29,0.0,0.4505,0.00013,29.0293]
[1776806913884,42.36,75547.95,0.0,0.45044,0.00013,29.02576]
[1776806913912,42.36,75548.98,0.0,0.45057,0.00013,29.02735]
[1776806919316,42.36,75547.93,0.0,0.45043,0.00013,29.02565]
[1776806920667,42.36,75547.93,0.0,0.45043,0.00013,29.02565]
[1776806925676,42.35,75548.38,0.0,0.45048,0.00013,29.02629]
[1776806930726,42.35,75549.28,0.0,0.45059,0.00013,29.02763]
[1776806935808,42.35,75549.43,0.0,0.4506,0.00013,29.02779]
[1776806940841,42.34,75549.78,0.0,0.45064,0.00013,29.02828]
[1776806945865,42.34,75549.2,0.0,0.45057,0.00013,29.02736]
[1776806951418,42.34,75544.48,0.0,0.44996,0.00013,29.01997]
[1776806956448,42.33,75542.64,0.0,0.44972,0.00013,29.01705]
[1776806961896,42.33,75542.8,0.0,0.44974,0.00013,29.01726]
[1776806966955,42.33,75544.04,0.0,0.44989,0.00013,29.01918]
[1776806972068,42.33,75544.06,0.0,0.44988,0.00013,29.01619]
[1776806977114,42.32,75544.3,0.0,0.44991,0.00013,29.01654]
[1776806979206,42.32,75541.76,0.0,0.44959,0.00013,29.01254]
[1776806980050,42.32,75534.6,0.0,0.44867,0.00013,29.00123]
[1776806980279,42.32,75534.6,0.0,0.44867,0.00013,29.00123]
[1776806980285,42.32,75534.6,0.0,0.44867,0.00013,29.00123]
[1776806980292,42.32,75534.6,0.0,0.44867,0.00013,29.00123]
[1776806981132,42.32,75532.27,0.0,0.44837,0.00013,28.9975]
[1776806986138,42.32,75530.2,0.0,0.44811,0.00013,28.99418]
[1776806991182,42.32,75531.28,0.0,0.44824,0.00013,28.99588]
[1776806991650,42.32,75531.28,0.0,0.44824,0.00013,28.99588]
[1776806991821,42.32,75531.28,0.0,0.44824,0.00013,28.99588]
[1776806992846,42.32,75542.68,0.0,0.4497,0.00013,29.01392]
[1776806995151,42.32,75543.62,0.0,0.44981,0.00013,29.01538]
[1776806998456,42.32,75544.85,0.0,0.44997,0.00013,29.01727]
[1776806998568,42.32,75544.85,0.0,0.44997,0.00013,29.01727]
[1776806998872,42.31,75554.16,0.0,0.45115,0.00013,29.03166]
[1776807000886,42.32,75559.95,0.0,0.45189,0.00013,29.04048]
[1776807002203,42.32,75560.92,0.0,0.45202,0.00013,29.04196]
[1776807002212,42.32,75560.92,0.0,0.45202,0.00013,29.04196]
[1776807002898,42.32,75560.94,0.0,0.45202,0.00013,29.04199]
[1776807007321,42.32,75559.68,0.0,0.45186,0.00013,29.0401]
[1776807007422,42.32,75559.18,0.0,0.4518,0.00013,29.03935]
[1776807012704,42.32,75559.18,0.0,0.4518,0.00013,29.03937]
[1776807018007,42.32,75555.09,0.0,0.45128,0.00013,29.03317]
[1776807019436,42.32,75555.47,0.0,0.45133,0.00013,29.03375]
[1776807020022,42.32,75556.17,0.0,0.45142,0.00013,29.03483]
[1776807024640,42.32,75560.45,0.0,0.45197,0.00013,29.04137]
[1776807025056,42.33,75560.45,0.0,0.45197,0.00013,29.04138]
[1776807026063,42.33,75552.87,0.0,0.45101,0.00013,29.02983]
[1776807031098,42.33,75551.81,0.0,0.45087,0.00013,29.02523]
[1776807036133,42.33,75548.69,0.0,0.45047,0.00013,29.02043]
[1776807041168,42.33,75551.23,0.0,0.4508,0.00013,29.02437]
[1776807047212,42.33,75549.71,0.0,0.45061,0.00013,29.02206]
[1776807053253,42.33,75550.24,0.0,0.45068,0.00013,29.0229]
[1776807057914,42.33,75549.65,0.0,0.4506,0.00013,29.022]
[1776807059951,42.34,75549.12,0.0,0.45054,0.00013,29.02119]
[1776807064853,42.34,75549.61,0.0,0.4506,0.00013,29.02196]
[1776807064920,42.34,75549.61,0.0,0.4506,0.00013,29.02196]
[1776807070373,42.34,75552.06,0.0,0.45092,0.00013,29.02578]
[1776807071557,42.34,75552.06,0.0,0.45092,0.00013,29.02578]
[1776807075532,42.34,75544.83,0.0,0.45,0.00013,29.01459]
[1776807081665,42.34,75544.8,0.0,0.44999,0.00013,29.01456]
[1776807087746,42.34,75544.75,0.0,0.44999,0.00013,29.01449]
[1776807093534,42.34,75545.67,0.0,0.4501,0.00013,29.01294]
[1776807099498,42.34,75545.67,0.0,0.4501,0.00013,29.01294]
[1776807104611,42.34,75545.7,0.0,0.45011,0.00013,29.013]
[1776807110653,42.34,75545.76,0.0,0.45011,0.00013,29.0131]
[1776807114985,42.34,75545.96,0.0,0.45014,0.00013,29.01341]
[1776807115472,42.34,75545.96,0.0,0.45014,0.00013,29.01341]
[1776807118232,42.34,75547.87,0.0,0.45038,0.00013,29.01638]
[1776807123745,42.34,75547.25,0.0,0.45031,0.00013,29.01543]
[1776807127772,42.35,75553.77,0.0,0.45114,0.00013,29.02549]
[1776807133500,42.35,75554.04,0.0,0.45118,0.00013,29.02594]
[1776807138848,42.35,75553.38,0.0,0.4511,0.00013,29.02496]
[1776807144681,42.35,75552.75,0.0,0.45102,0.00013,29.02402]
[1776807146930,42.35,75552.75,0.0,0.45102,0.00013,29.02404]
[1776807149761,42.35,75544.03,0.0,0.44991,0.00013,29.01056]
[1776807155968,42.35,75541.65,0.0,0.4496,0.00013,29.00384]
[1776807162010,42.35,75541.81,0.0,0.44962,0.00013,29.00409]
[1776807167045,42.35,75542.43,0.0,0.4497,0.00013,29.00505]
[1776807172080,42.35,75542.72,0.0,0.44973,0.00013,29.0055]
[1776807180142,42.35,75544.71,0.0,0.44999,0.00013,29.0086]
[1776807187192,42.35,75544.55,0.0,0.44997,0.00013,29.00835]
[1776807192226,42.35,75544.92,0.0,0.45001,0.00013,29.00892]
[1776807197260,42.35,75545.0,0.0,0.45002,0.00013,29.00904]
[1776807202687,42.35,75545.23,0.0,0.45005,0.00013,29.00939]
[1776807209345,42.35,75544.65,0.0,0.44998,0.00013,29.00848]
[1776807216395,42.35,75545.1,0.0,0.45003,0.00013,29.00618]
[1776807221430,42.35,75546.65,0.0,0.45022,0.00013,29.00858]
[1776807226924,42.35,75549.69,0.0,0.45061,0.00013,29.01329]
[1776807230351,42.35,75557.4,0.0,0.4516,0.00013,29.02512]
[1776807236269,42.35,75556.05,0.0,0.45143,0.00013,29.0231]
[1776807241569,42.36,75554.13,0.0,0.45119,0.00013,29.0202]
[1776807246605,42.36,75554.13,0.0,0.45119,0.00013,29.02024]
[1776807251649,42.36,75553.31,0.0,0.45109,0.00013,29.01902]
[1776807256685,42.36,75553.5,0.0,0.45112,0.00013,29.01934]
[1776807261719,42.37,75552.66,0.0,0.45102,0.00013,29.01809]
[1776807266755,42.37,75552.02,0.0,0.45094,0.00013,29.01715]
[1776807271790,42.37,75550.95,0.0,0.4508,0.00013,29.01254]
[1776807276826,42.37,75550.26,0.0,0.45071,0.00013,29.01152]
[1776807283402,42.38,75548.88,0.0,0.45054,0.00013,29.00943]
[1776807289915,42.38,75546.79,0.0,0.45028,0.00013,29.00623]
[1776807295958,42.38,75546.9,0.0,0.4503,0.00013,29.00644]
[1776807301999,42.38,75547.23,0.0,0.45034,0.00013,29.00698]
[1776807304623,42.38,75547.21,0.0,0.45034,0.00013,29.00696]
[1776807304798,42.38,75547.21,0.0,0.45034,0.00013,29.00696]
[1776807304828,42.38,75547.21,0.0,0.45034,0.00013,29.00696]
[1776807305171,42.38,75547.21,0.0,0.45034,0.00013,29.00696]
[1776807305191,42.38,75547.21,0.0,0.45034,0.00013,29.00696]
[1776807305449,42.39,75558.51,0.0,0.45178,0.00013,29.02429]
[1776807306432,42.38,75570.87,0.0,0.45336,0.00013,29.04279]
[1776807307080,42.38,75570.87,0.0,0.45336,0.00013,29.04279]
[1776807307459,42.38,75574.07,0.0,0.45377,0.00013,29.0475]
[1776807312480,42.38,75579.53,0.0,0.45446,0.00013,29.05546]
[1776807312692,42.38,75580.7,0.0,0.45461,0.00013,29.05716]
[1776807317779,42.38,75585.71,0.0,0.45525,0.00013,29.06437]
[1776807323075,42.38,75587.02,0.0,0.45541,0.00013,29.06625]
[1776807328120,42.38,75589.73,0.0,0.45576,0.00013,29.07014]
[1776807333180,42.38,75594.37,0.0,0.45635,0.00013,29.07374]
[1776807338598,42.38,75598.34,0.0,0.45686,0.00013,29.07933]
[1776807339343,42.38,75598.34,0.0,0.45686,0.00013,29.07933]
[1776807339486,42.38,75598.34,0.0,0.45686,0.00013,29.07933]
[1776807339529,42.38,75598.34,0.0,0.45686,0.00013,29.07933]
[1776807340476,42.38,75598.34,0.0,0.45686,0.00013,29.07933]
[1776807340440,42.38,75608.93,0.0,0.45821,0.00013,29.09397]
[1776807343287,42.38,75613.95,0.0,0.45885,0.00013,29.10079]
[1776807344011,42.38,75613.95,0.0,0.45885,0.00013,29.10079]
[1776807344026,42.38,75613.95,0.0,0.45885,0.00013,29.10079]
[1776807344295,42.38,75614.72,0.0,0.45895,0.00013,29.10183]
[1776807345350,42.38,75614.72,0.0,0.45895,0.00013,29.10183]
[1776807345361,42.38,75617.44,0.0,0.45929,0.00013,29.10549]
[1776807351465,42.38,75616.97,0.0,0.45923,0.00013,29.10484]
[1776807356839,42.38,75616.26,0.0,0.45914,0.00013,29.10386]
[1776807361388,42.38,75611.65,0.0,0.45855,0.00013,29.09761]
[1776807362557,42.38,75610.61,0.0,0.45841,0.00013,29.09619]
[1776807363427,42.38,75602.65,0.0,0.4574,0.00013,29.08524]
[1776807364017,42.38,75602.65,0.0,0.4574,0.00013,29.08524]
[1776807369471,42.38,75599.61,0.0,0.45701,0.00013,29.08102]
[1776807374515,42.38,75601.95,0.0,0.45731,0.00013,29.08429]
[1776807380548,42.38,75600.91,0.0,0.45718,0.00013,29.08286]
[1776807385584,42.38,75600.2,0.0,0.45709,0.00013,29.08188]
[1776807390618,42.38,75601.14,0.0,0.45721,0.00013,29.0832]
[1776807392694,42.38,75592.32,0.0,0.45608,0.00013,29.06783]
[1776807394178,42.38,75584.98,0.0,0.45514,0.00013,29.05737]
[1776807400520,42.39,75584.92,0.0,0.45514,0.00013,29.05735]
[1776807406207,42.39,75584.02,0.0,0.45504,0.00013,29.05612]
[1776807406277,42.39,75585.81,0.0,0.45527,0.00013,29.05871]
[1776807411766,42.4,75588.37,0.0,0.4556,0.00013,29.06244]
[1776807417808,42.41,75590.48,0.0,0.45588,0.00013,29.06551]
[1776807423611,42.41,75591.55,0.0,0.45602,0.00013,29.06708]
[1776807424344,42.41,75592.61,0.0,0.45616,0.00013,29.06859]
[1776807424388,42.41,75601.78,0.0,0.45733,0.00013,29.08142]
[1776807426872,42.41,75606.26,0.0,0.4579,0.00013,29.08759]
[1776807430730,42.41,75606.22,0.0,0.45789,0.00013,29.08752]
[1776807435934,42.4,75609.51,0.0,0.4583,0.00013,29.09199]
[1776807441975,42.4,75608.27,0.0,0.45814,0.00013,29.09026]
[1776807448019,42.4,75607.42,0.0,0.45803,0.00013,29.08906]
[1776807453053,42.39,75608.98,0.0,0.45822,0.00013,29.08818]
[1776807458088,42.39,75608.8,0.0,0.45819,0.00013,29.0879]
[1776807460586,42.39,75608.88,0.0,0.4582,0.00013,29.08801]
[1776807461942,42.39,75608.91,0.0,0.45821,0.00013,29.08806]
[1776807467526,42.39,75611.58,0.0,0.45855,0.00013,29.09169]
[1776807474202,42.39,75606.65,0.0,0.45792,0.00013,29.08496]
[1776807476241,42.39,75606.53,0.0,0.4579,0.00013,29.0848]
[1776807476311,42.39,75595.74,0.0,0.45653,0.00013,29.0698]
[1776807478230,42.4,75594.75,0.0,0.4564,0.00013,29.06844]
[1776807480340,42.4,75592.86,0.0,0.45616,0.00013,29.06578]
[1776807480585,42.4,75591.81,0.0,0.45603,0.00013,29.06431]
[1776807480971,42.4,75591.81,0.0,0.45603,0.00013,29.06431]
[1776807481054,42.4,75591.81,0.0,0.45603,0.00013,29.06431]
[1776807481479,42.4,75591.81,0.0,0.45603,0.00013,29.06431]
[1776807481676,42.4,75591.81,0.0,0.45603,0.00013,29.06431]
[1776807481550,42.4,75573.25,0.0,0.45366,0.00013,29.03751]
[1776807481853,42.4,75573.25,0.0,0.45366,0.00013,29.03751]
[1776807481888,42.4,75573.25,0.0,0.45366,0.00013,29.03751]
[1776807482031,42.4,75573.25,0.0,0.45366,0.00013,29.03751]
[1776807482033,42.4,75573.25,0.0,0.45366,0.00013,29.03751]
[1776807482110,42.4,75573.25,0.0,0.45366,0.00013,29.03751]
[1776807482185,42.4,75573.25,0.0,0.45366,0.00013,29.03751]
[1776807482327,42.4,75573.25,0.0,0.45366,0.00013,29.03751]
[1776807482364,42.4,75573.25,0.0,0.45366,0.00013,29.03751]
[1776807482542,42.4,75573.25,0.0,0.45366,0.00013,29.03751]
[1776807482635,42.4,75573.25,0.0,0.45366,0.00013,29.03751]
[1776807482684,42.4,75563.76,0.0,0.45246,0.00013,29.02341]
[1776807483376,42.4,75562.78,0.0,0.45233,0.00013,29.02194]
[1776807487307,42.4,75561.87,0.0,0.45221,0.00013,29.02057]
[1776807493336,42.4,75564.39,0.0,0.45254,0.00013,29.02437]
[1776807496776,42.4,75562.67,0.0,0.45232,0.00013,29.0218]
[1776807497389,42.4,75562.67,0.0,0.45232,0.00013,29.0218]
[1776807497495,42.4,75562.67,0.0,0.45232,0.00013,29.0218]
[1776807497624,42.4,75562.67,0.0,0.45232,0.00013,29.0218]
[1776807497673,42.4,75562.67,0.0,0.45232,0.00013,29.0218]
[1776807497632,42.4,75567.5,0.0,0.45294,0.00013,29.02903]
[1776807497899,42.4,75567.5,0.0,0.45294,0.00013,29.02903]
[1776807497970,42.4,75567.5,0.0,0.45294,0.00013,29.02903]
[1776807498187,42.4,75567.5,0.0,0.45294,0.00013,29.02903]
[1776807498234,42.4,75567.5,0.0,0.45294,0.00013,29.02903]
[1776807498388,42.4,75567.5,0.0,0.45294,0.00013,29.02903]
[1776807498537,42.4,75567.5,0.0,0.45294,0.00013,29.02903]
[1776807498705,42.4,75570.53,0.0,0.45332,0.00013,29.03351]
[1776807502870,42.4,75569.34,0.0,0.45317,0.00013,29.03176]
[1776807503407,42.4,75569.34,0.0,0.45317,0.00013,29.03176]
[1776807503676,42.4,75567.91,0.0,0.45299,0.00013,29.02966]
[1776807508754,42.4,75562.68,0.0,0.45233,0.00013,29.02187]
[1776807513797,42.41,75559.83,0.0,0.45196,0.00013,29.01462]
[1776807518903,42.41,75559.83,0.0,0.45196,0.00013,29.01462]
[1776807523920,42.41,75555.07,0.0,0.45136,0.00013,29.00743]
[1776807528930,42.41,75553.98,0.0,0.45122,0.00013,29.00579]
[1776807533950,42.41,75549.01,0.0,0.45059,0.00013,28.99817]
[1776807539664,42.41,75548.26,0.0,0.4505,0.00013,28.99702]
[1776807545399,42.41,75548.03,0.0,0.45047,0.00013,28.99667]
[1776807547460,42.41,75547.91,0.0,0.45045,0.00013,28.99648]
[1776807548729,42.41,75561.22,0.0,0.45215,0.00013,29.01678]
[1776807549737,42.41,75571.75,0.0,0.45349,0.00013,29.03246]
[1776807551746,42.41,75577.67,0.0,0.45423,0.00013,29.0411]
[1776807557344,42.4,75578.92,0.0,0.45438,0.00013,29.04282]
[1776807557856,42.4,75578.79,0.0,0.45436,0.00013,29.04262]
[1776807558678,42.4,75578.62,0.0,0.45434,0.00013,29.04236]
[1776807563934,42.39,75578.55,0.0,0.45432,0.00013,29.0422]
[1776807568943,42.39,75583.48,0.0,0.45495,0.00013,29.04933]
[1776807573969,42.39,75585.38,0.0,0.45519,0.00013,29.04907]
[1776807579076,42.39,75588.75,0.0,0.45562,0.00013,29.0539]
[1776807584100,42.39,75587.56,0.0,0.45547,0.00013,29.0522]
[1776807589103,42.39,75586.61,0.0,0.45534,0.00013,29.0508]
[1776807594111,42.39,75588.77,0.0,0.45561,0.00013,29.05386]
[1776807599124,42.38,75591.4,0.0,0.45594,0.00013,29.05757]
[1776807600687,42.38,75591.6,0.0,0.45597,0.00013,29.05786]
[1776807600825,42.38,75591.6,0.0,0.45597,0.00013,29.05785]
[1776807601077,42.38,75591.6,0.0,0.45597,0.00013,29.05785]
[1776807601092,42.38,75591.6,0.0,0.45597,0.00013,29.05785]
[1776807601190,42.38,75591.6,0.0,0.45597,0.00013,29.05785]
[1776807601423,42.38,75607.32,0.0,0.45798,0.00013,29.07979]
[1776807602577,42.38,75616.61,0.0,0.45916,0.00013,29.09242]
[1776807609145,42.38,75617.85,0.0,0.45932,0.00013,29.09406]
[1776807611396,42.38,75618.21,0.0,0.45936,0.00013,29.09454]
[1776807611667,42.38,75618.21,0.0,0.45936,0.00013,29.09454]
[1776807611709,42.38,75618.21,0.0,0.45936,0.00013,29.09454]
[1776807613175,42.38,75604.48,0.0,0.45761,0.00013,29.07586]
[1776807614182,42.38,75596.18,0.0,0.45655,0.00013,29.0643]
[1776807615516,42.38,75596.18,0.0,0.45655,0.00013,29.0643]
[1776807616333,42.38,75594.24,0.0,0.45631,0.00013,29.06158]
[1776807616414,42.38,75585.08,0.0,0.45514,0.00013,29.04854]
[1776807618314,42.38,75581.8,0.0,0.45472,0.00013,29.04384]
[1776807618885,42.38,75581.8,0.0,0.45472,0.00013,29.04384]
[1776807619216,42.39,75581.8,0.0,0.45472,0.00013,29.04385]
[1776807623399,42.39,75574.86,0.0,0.45384,0.00013,29.03377]
[1776807628567,42.39,75575.26,0.0,0.4539,0.00013,29.03439]
[1776807632018,42.39,75572.66,0.0,0.45356,0.00013,29.0276]
[1776807637346,42.4,75567.7,0.0,0.45293,0.00013,29.02028]
[1776807642808,42.4,75565.94,0.0,0.45271,0.00013,29.01768]
[1776807648423,42.4,75569.69,0.0,0.45319,0.00013,29.0233]
[1776807653458,42.4,75570.27,0.0,0.45327,0.00013,29.02419]
[1776807655468,42.4,75569.82,0.0,0.45322,0.00013,29.02353]
[1776807661514,42.39,75574.51,0.0,0.4538,0.00013,29.03034]
[1776807668563,42.38,75572.87,0.0,0.45357,0.00013,29.02777]
[1776807673599,42.38,75569.46,0.0,0.45313,0.00013,29.02269]
[1776807678891,42.38,75564.81,0.0,0.45255,0.00013,29.01582]
[1776807679541,42.39,75564.41,0.0,0.4525,0.00013,29.01523]
[1776807679748,42.39,75555.93,0.0,0.45142,0.00013,29.00242]
[1776807683617,42.39,75556.15,0.0,0.45145,0.00013,29.00278]
[1776807683869,42.39,75556.15,0.0,0.45145,0.00013,29.00278]
[1776807683818,42.39,75555.47,0.0,0.45136,0.00013,29.00176]
[1776807685662,42.39,75555.19,0.0,0.45133,0.00013,29.00134]
[1776807685727,42.39,75542.51,0.0,0.44971,0.00013,28.98175]
[1776807687698,42.39,75543.27,0.0,0.44981,0.00013,28.98294]
[1776807688121,42.39,75543.27,0.0,0.44981,0.00013,28.98294]
[1776807688155,42.39,75543.27,0.0,0.44981,0.00013,28.98294]
[1776807694747,42.39,75543.28,0.0,0.4498,0.00013,28.97996]
[1776807699781,42.39,75544.84,0.0,0.45,0.00013,28.98239]
[1776807700298,42.39,75544.84,0.0,0.45,0.00013,28.98239]
[1776807700526,42.39,75544.84,0.0,0.45,0.00013,28.98239]
[1776807700839,42.39,75544.84,0.0,0.45,0.00013,28.98239]
[1776807700928,42.39,75544.84,0.0,0.45,0.00013,28.98239]
[1776807700938,42.39,75548.05,0.0,0.45041,0.00013,28.98737]
[1776807702802,42.39,75560.99,0.0,0.45206,0.00013,29.00715]
[1776807703811,42.39,75563.39,0.0,0.45237,0.00013,29.01078]
[1776807708844,42.4,75561.57,0.0,0.45214,0.00013,29.00809]
[1776807714225,42.4,75560.01,0.0,0.45195,0.00013,29.0058]
[1776807714327,42.4,75560.01,0.0,0.45195,0.00013,29.0058]
[1776807719379,42.4,75558.18,0.0,0.45173,0.00013,29.00309]
[1776807720030,42.4,75558.18,0.0,0.45173,0.00013,29.0031]
[1776807720086,42.4,75558.18,0.0,0.45173,0.00013,29.0031]
[1776807720931,42.41,75555.44,0.0,0.45138,0.00013,28.99894]
[1776807722059,42.41,75554.44,0.0,0.45125,0.00013,28.99743]
[1776807722147,42.41,75554.0,0.0,0.4512,0.00013,28.99675]
[1776807723183,42.41,75554.0,0.0,0.4512,0.00013,28.99675]
[1776807723952,42.41,75554.0,0.0,0.4512,0.00013,28.99678]
[1776807724439,42.41,75554.0,0.0,0.4512,0.00013,28.99678]
[1776807724488,42.41,75554.0,0.0,0.4512,0.00013,28.99678]
[1776807724897,42.41,75554.0,0.0,0.4512,0.00013,28.99678]
[1776807724987,42.41,75547.74,0.0,0.4504,0.00013,28.98716]
[1776807725966,42.41,75540.4,0.0,0.44947,0.00013,28.97573]
[1776807726988,42.41,75537.26,0.0,0.44907,0.00013,28.97079]
[1776807732018,42.41,75534.23,0.0,0.44868,0.00013,28.96599]
[1776807737060,42.41,75538.99,0.0,0.44929,0.00013,28.9735]
[1776807738316,42.41,75539.23,0.0,0.44932,0.00013,28.97388]
[1776807738404,42.41,75539.23,0.0,0.44932,0.00013,28.97388]
[1776807744608,42.41,75538.28,0.0,0.44919,0.00013,28.97237]
[1776807744634,42.41,75538.28,0.0,0.44919,0.00013,28.97237]
[1776807744951,42.41,75538.07,0.0,0.44917,0.00013,28.97204]
[1776807749982,42.41,75535.25,0.0,0.44881,0.00013,28.96756]
[1776807755039,42.4,75537.47,0.0,0.44908,0.00013,28.96806]
[1776807759327,42.4,75537.6,0.0,0.44909,0.00013,28.96824]
[1776807759409,42.4,75537.6,0.0,0.44909,0.00013,28.96824]
[1776807759516,42.4,75537.6,0.0,0.44909,0.00013,28.96824]
[1776807759573,42.4,75535.13,0.0,0.44878,0.00013,28.96433]
[1776807760852,42.4,75535.13,0.0,0.44878,0.00013,28.96433]
[1776807760954,42.4,75523.08,0.0,0.44724,0.00013,28.94501]
[1776807761306,42.4,75519.32,0.0,0.44676,0.00013,28.93889]
[1776807765562,42.4,75517.45,0.0,0.44652,0.00013,28.93582]
[1776807765739,42.4,75517.45,0.0,0.44652,0.00013,28.93582]
[1776807765926,42.4,75517.45,0.0,0.44652,0.00013,28.93582]
[1776807766069,42.4,75517.52,0.0,0.44653,0.00013,28.93594]
[1776807766127,42.4,75517.52,0.0,0.44653,0.00013,28.93594]
[1776807766181,42.4,75517.52,0.0,0.44653,0.00013,28.93594]
[1776807766193,42.4,75517.52,0.0,0.44653,0.00013,28.93594]
[1776807766231,42.4,75517.52,0.0,0.44653,0.00013,28.93594]
[1776807766299,42.4,75517.52,0.0,0.44653,0.00013,28.93594]
[1776807766498,42.4,75517.52,0.0,0.44653,0.00013,28.93594]
[1776807766654,42.4,75517.52,0.0,0.44653,0.00013,28.93594]
[1776807766704,42.4,75517.52,0.0,0.44653,0.00013,28.93594]
[1776807766754,42.4,75517.52,0.0,0.44653,0.00013,28.93594]
[1776807766956,42.4,75517.52,0.0,0.44653,0.00013,28.93594]
[1776807767001,42.4,75517.52,0.0,0.44653,0.00013,28.93594]
[1776807766979,42.4,75494.59,0.0,0.44361,0.00013,28.89766]
[1776807767161,42.4,75494.59,0.0,0.44361,0.00013,28.89766]
[1776807767205,42.4,75494.59,0.0,0.44361,0.00013,28.89766]
[1776807767362,42.4,75494.59,0.0,0.44361,0.00013,28.89766]
[1776807767460,42.4,75487.83,0.0,0.44275,0.00013,28.88609]
[1776807768653,42.4,75487.83,0.0,0.44275,0.00013,28.88609]
[1776807769579,42.4,75491.98,0.0,0.44328,0.00013,28.89322]
[1776807769689,42.4,75491.98,0.0,0.44328,0.00013,28.89322]
[1776807769798,42.4,75491.98,0.0,0.44328,0.00013,28.89322]
[1776807769892,42.4,75493.55,0.0,0.44348,0.00013,28.89591]
[1776807772571,42.4,75494.32,0.0,0.44358,0.00013,28.89724]
[1776807772602,42.4,75494.32,0.0,0.44358,0.00013,28.89724]
[1776807772760,42.4,75494.32,0.0,0.44358,0.00013,28.89724]
[1776807776274,42.41,75492.63,0.0,0.44337,0.00013,28.89439]
[1776807776678,42.41,75492.63,0.0,0.44337,0.00013,28.89439]
[1776807776722,42.41,75489.81,0.0,0.44301,0.00013,28.88957]
[1776807778724,42.41,75490.24,0.0,0.44307,0.00013,28.89032]
[1776807778998,42.41,75489.33,0.0,0.44295,0.00013,28.88877]
[1776807784195,42.41,75488.91,0.0,0.4429,0.00013,28.88808]
[1776807789200,42.41,75490.29,0.0,0.44308,0.00013,28.8905]
[1776807794258,42.41,75494.09,0.0,0.44357,0.00013,28.89702]
[1776807800333,42.42,75494.87,0.0,0.44367,0.00013,28.89838]
[1776807805345,42.42,75493.86,0.0,0.44355,0.00013,28.89671]
[1776807810373,42.42,75495.73,0.0,0.44379,0.00013,28.89992]
[1776807810958,42.42,75495.73,0.0,0.44379,0.00013,28.89992]
[1776807811933,42.42,75495.73,0.0,0.44378,0.00013,28.89693]
[1776807815369,42.42,75496.06,0.0,0.44383,0.00013,28.8975]
[1776807819915,42.42,75494.04,0.0,0.44357,0.00013,28.89409]
[1776807823016,42.42,75492.11,0.0,0.44332,0.00013,28.89077]
[1776807823911,42.42,75491.5,0.0,0.44324,0.00013,28.88966]
[1776807829700,42.42,75493.56,0.0,0.4435,0.00013,28.89316]
[1776807830839,42.42,75493.56,0.0,0.4435,0.00013,28.89316]
[1776807830955,42.42,75493.56,0.0,0.4435,0.00013,28.89316]
[1776807831121,42.42,75493.56,0.0,0.4435,0.00013,28.89316]
[1776807831184,42.42,75487.22,0.0,0.44269,0.00013,28.8823]
[1776807833341,42.41,75481.05,0.0,0.4419,0.00013,28.87154]
[1776807833777,42.41,75481.05,0.0,0.4419,0.00013,28.87154]
[1776807834078,42.41,75481.05,0.0,0.4419,0.00013,28.87154]
[1776807834080,42.41,75479.95,0.0,0.44176,0.00013,28.86956]
[1776807834191,42.41,75479.95,0.0,0.44176,0.00013,28.86956]
[1776807834274,42.41,75479.95,0.0,0.44176,0.00013,28.86956]
[1776807834286,42.41,75479.95,0.0,0.44176,0.00013,28.86956]
[1776807834395,42.41,75479.95,0.0,0.44176,0.00013,28.86956]
[1776807834731,42.41,75480.05,0.0,0.44177,0.00013,28.86973]
[1776807835421,42.41,75480.05,0.0,0.44177,0.00013,28.86973]
[1776807835923,42.41,75476.21,0.0,0.44128,0.00013,28.86297]
[1776807836934,42.41,75476.21,0.0,0.44128,0.00013,28.86297]
[1776807836992,42.41,75472.71,0.0,0.44083,0.00013,28.85678]
[1776807837438,42.41,75472.71,0.0,0.44083,0.00013,28.85678]
[1776807837450,42.41,75472.71,0.0,0.44083,0.00013,28.85678]
[1776807837752,42.41,75472.71,0.0,0.44083,0.00013,28.85675]
[1776807842787,42.4,75467.6,0.0,0.44017,0.00013,28.84756]
[1776807847824,42.39,75475.3,0.0,0.44114,0.00013,28.8611]
[1776807852857,42.39,75477.11,0.0,0.44136,0.00013,28.86416]
[1776807859164,42.38,75482.48,0.0,0.44203,0.00013,28.87345]
[1776807865162,42.37,75478.82,0.0,0.44155,0.00013,28.86688]
[1776807865722,42.37,75477.49,0.0,0.44138,0.00013,28.86452]
[1776807866127,42.37,75474.31,0.0,0.44097,0.00013,28.85888]
[1776807867972,42.37,75466.6,0.0,0.43998,0.00013,28.84516]
[1776807872980,42.36,75466.78,0.0,0.43999,0.00013,28.84239]
[1776807877995,42.36,75467.51,0.0,0.44008,0.00013,28.84366]
[1776807883980,42.37,75468.83,0.0,0.44026,0.00013,28.84608]
[1776807888982,42.37,75468.47,0.0,0.44021,0.00013,28.84548]
[1776807894085,42.37,75462.59,0.0,0.43947,0.00013,28.83498]
[1776807894352,42.37,75459.31,0.0,0.43905,0.00013,28.82908]
[1776807894364,42.37,75459.31,0.0,0.43905,0.00013,28.82908]
[1776807895152,42.37,75459.31,0.0,0.43905,0.00013,28.8291]
[1776807899631,42.38,75457.49,0.0,0.43883,0.00013,28.82588]
[1776807899710,42.38,75457.49,0.0,0.43883,0.00013,28.82588]
[1776807900188,42.38,75457.37,0.0,0.43881,0.00013,28.82566]
[1776807901203,42.38,75449.68,0.0,0.43783,0.00013,28.81161]
[1776807902666,42.37,75449.09,0.0,0.43776,0.00013,28.81052]
[1776807905168,42.38,75444.14,0.0,0.43713,0.00013,28.8014]
[1776807906219,42.38,75444.57,0.0,0.43719,0.00013,28.8022]
[1776807906230,42.38,75449.57,0.0,0.43782,0.00013,28.81144]
[1776807908331,42.38,75454.49,0.0,0.43845,0.00013,28.82048]
[1776807908343,42.38,75454.49,0.0,0.43845,0.00013,28.82048]
[1776807909184,42.38,75454.54,0.0,0.43846,0.00013,28.82058]
[1776807910643,42.38,75454.49,0.0,0.43845,0.00013,28.82048]
[1776807910946,42.38,75459.13,0.0,0.43904,0.00013,28.82891]
[1776807916443,42.37,75463.27,0.0,0.43956,0.00013,28.8363]
[1776807916524,42.37,75463.27,0.0,0.43956,0.00013,28.8363]
[1776807917207,42.37,75472.17,0.0,0.44069,0.00013,28.85214]
[1776807917747,42.37,75472.17,0.0,0.44069,0.00013,28.85214]
[1776807917806,42.37,75472.17,0.0,0.44069,0.00013,28.85214]
[1776807917818,42.37,75472.17,0.0,0.44069,0.00013,28.85214]
[1776807917968,42.37,75476.13,0.0,0.4412,0.00013,28.85913]
[1776807923059,42.37,75480.16,0.0,0.4417,0.00013,28.86613]
[1776807923706,42.37,75480.05,0.0,0.44169,0.00013,28.86592]
[1776807924009,42.37,75480.05,0.0,0.44169,0.00013,28.86592]
[1776807926660,42.37,75480.71,0.0,0.44177,0.00013,28.86706]
[1776807932414,42.36,75482.64,0.0,0.442,0.00013,28.86738]
[1776807936630,42.36,75481.76,0.0,0.44189,0.00013,28.86581]
[1776807936684,42.36,75482.18,0.0,0.44194,0.00013,28.86654]
[1776807939287,42.36,75482.27,0.0,0.44195,0.00013,28.8667]
[1776807939334,42.36,75482.27,0.0,0.44195,0.00013,28.8667]
[1776807940672,42.36,75482.27,0.0,0.44195,0.00013,28.86667]
[1776807941272,42.36,75482.27,0.0,0.44195,0.00013,28.86661]
[1776807943480,42.36,75481.38,0.0,0.44183,0.00013,28.865]
[1776807943488,42.36,75481.38,0.0,0.44183,0.00013,28.865]
[1776807943573,42.36,75481.01,0.0,0.44178,0.00013,28.86436]
[1776807945641,42.35,75481.01,0.0,0.44178,0.00013,28.86433]
[1776807945659,42.35,75481.01,0.0,0.44178,0.00013,28.86433]
[1776807951546,42.34,75486.73,0.0,0.44249,0.00013,28.87408]
[1776807956580,42.33,75489.52,0.0,0.44283,0.00013,28.87875]
[1776807961615,42.33,75490.78,0.0,0.44298,0.00013,28.88077]
[1776807965681,42.32,75482.12,0.0,0.44186,0.00013,28.86564]
[1776807967681,42.32,75481.01,0.0,0.44172,0.00013,28.86368]
[1776807967768,42.32,75481.01,0.0,0.44172,0.00013,28.86368]
[1776807968563,42.32,75479.38,0.0,0.44151,0.00013,28.8608]
[1776807969060,42.32,75479.38,0.0,0.44151,0.00013,28.8608]
[1776807969067,42.32,75479.38,0.0,0.44151,0.00013,28.8608]
[1776807969165,42.32,75478.75,0.0,0.44142,0.00013,28.85967]
[1776807971534,42.31,75478.27,0.0,0.44136,0.00013,28.85878]
[1776807971686,42.31,75477.37,0.0,0.44124,0.00013,28.85717]
[1776807973079,42.31,75477.37,0.0,0.44124,0.00013,28.85717]
[1776807973090,42.31,75477.37,0.0,0.44124,0.00013,28.85717]
[1776807973172,42.31,75475.28,0.0,0.44097,0.00013,28.85345]
[1776807974181,42.31,75468.34,0.0,0.44009,0.00013,28.8411]
[1776807979170,42.31,75462.05,0.0,0.43928,0.00013,28.8298]
[1776807979266,42.31,75455.27,0.0,0.43842,0.00013,28.81755]
[1776807984291,42.32,75452.85,0.0,0.43813,0.00013,28.81323]
[1776807987232,42.32,75451.52,0.0,0.43796,0.00013,28.81088]
[1776807987297,42.32,75451.52,0.0,0.43797,0.00013,28.8109]
[1776807991216,42.32,75467.74,0.0,0.44003,0.00013,28.83731]
[1776807991804,42.32,75467.74,0.0,0.44003,0.00013,28.83731]
[1776807991880,42.32,75467.74,0.0,0.44003,0.00013,28.83731]
[1776807991931,42.32,75470.69,0.0,0.4404,0.00013,28.84257]
[1776807994418,42.32,75472.57,0.0,0.44064,0.00013,28.84587]
[1776807994620,42.32,75472.57,0.0,0.44064,0.00013,28.84587]
[1776807994851,42.32,75474.97,0.0,0.44094,0.00013,28.8501]
[1776807997357,42.32,75477.36,0.0,0.44124,0.00013,28.85428]
[1776807997869,42.32,75478.12,0.0,0.44134,0.00013,28.85559]
[1776807999539,42.32,75479.03,0.0,0.44145,0.00013,28.85715]
[1776808004918,42.31,75477.7,0.0,0.44127,0.00013,28.85471]
[1776808009952,42.3,75480.17,0.0,0.44158,0.00013,28.85894]
[1776808014988,42.3,75481.24,0.0,0.44171,0.00013,28.86076]
[1776808017917,42.3,75481.39,0.0,0.44172,0.00013,28.86097]
[1776808021654,42.29,75484.07,0.0,0.44205,0.00013,28.86552]
[1776808022037,42.29,75484.07,0.0,0.44205,0.00013,28.86552]
[1776808025516,42.29,75486.37,0.0,0.44234,0.00013,28.86944]
[1776808031619,42.28,75491.24,0.0,0.44295,0.00013,28.87772]
[1776808037146,42.27,75493.32,0.0,0.44319,0.00013,28.88111]
[1776808042179,42.26,75492.25,0.0,0.44305,0.00013,28.87913]
[1776808047214,42.25,75493.73,0.0,0.44322,0.00013,28.88155]
[1776808050790,42.25,75495.02,0.0,0.44339,0.00013,28.88375]
[1776808051314,42.25,75495.02,0.0,0.44339,0.00013,28.88375]
[1776808051386,42.25,75495.02,0.0,0.44339,0.00013,28.88375]
[1776808051363,42.26,75495.24,0.0,0.44341,0.00013,28.88114]
[1776808053754,42.26,75500.74,0.0,0.44411,0.00013,28.89055]
[1776808053817,42.26,75500.74,0.0,0.44411,0.00013,28.89055]
[1776808054264,42.26,75501.73,0.0,0.44424,0.00013,28.89224]
[1776808059300,42.26,75501.11,0.0,0.44417,0.00013,28.89127]
[1776808062798,42.26,75506.92,0.0,0.44491,0.00013,28.90107]
[1776808062964,42.26,75506.92,0.0,0.44491,0.00013,28.90107]
[1776808063957,42.26,75507.08,0.0,0.44493,0.00013,28.90133]
[1776808064027,42.26,75507.08,0.0,0.44493,0.00013,28.90133]
[1776808064155,42.26,75507.08,0.0,0.44493,0.00013,28.90133]
[1776808064334,42.26,75506.84,0.0,0.4449,0.00013,28.90093]
[1776808070376,42.26,75507.46,0.0,0.44499,0.00013,28.90201]
[1776808070994,42.26,75507.46,0.0,0.44499,0.00013,28.90201]
[1776808071382,42.27,75505.81,0.0,0.44478,0.00013,28.89926]
[1776808076417,42.27,75501.68,0.0,0.44425,0.00013,28.89231]
[1776808081453,42.26,75495.77,0.0,0.44349,0.00013,28.88218]
[1776808086487,42.27,75491.28,0.0,0.44292,0.00013,28.87455]
[1776808091523,42.27,75488.38,0.0,0.44256,0.00013,28.86961]
[1776808097564,42.28,75485.47,0.0,0.4422,0.00013,28.86465]
[1776808102601,42.28,75482.74,0.0,0.44185,0.00013,28.85996]
[1776808107634,42.28,75481.35,0.0,0.44168,0.00013,28.8576]
[1776808110644,42.29,75484.47,0.0,0.44208,0.00013,28.86308]
[1776808110699,42.29,75484.47,0.0,0.44208,0.00013,28.86308]
[1776808111650,42.29,75487.76,0.0,0.4425,0.00013,28.86581]
[1776808116765,42.29,75487.19,0.0,0.44243,0.00013,28.86487]
[1776808122777,42.29,75491.83,0.0,0.44302,0.00013,28.87282]
[1776808127861,42.28,75497.55,0.0,0.44375,0.00013,28.88259]
[1776808132887,42.28,75502.13,0.0,0.44432,0.00013,28.89029]
[1776808136521,42.28,75509.77,0.0,0.4453,0.00013,28.90312]
[1776808141580,42.28,75512.01,0.0,0.44559,0.00013,28.90685]
[1776808144958,42.28,75512.3,0.0,0.44562,0.00013,28.90734]
[1776808145048,42.28,75512.3,0.0,0.44562,0.00013,28.90734]
[1776808145448,42.28,75512.09,0.0,0.4456,0.00013,28.90699]
[1776808150937,42.28,75512.41,0.0,0.44564,0.00013,28.90752]
[1776808153293,42.28,75512.41,0.0,0.44564,0.00013,28.90752]
[1776808159147,42.28,75517.04,0.0,0.44623,0.00013,28.91518]
[1776808165040,42.28,75523.7,0.0,0.44708,0.00013,28.92608]
[1776808166438,42.28,75523.7,0.0,0.44708,0.00013,28.92608]
[1776808166573,42.28,75525.34,0.0,0.44729,0.00013,28.92874]
[1776808166581,42.28,75525.34,0.0,0.44729,0.00013,28.92874]
[1776808166690,42.28,75525.34,0.0,0.44729,0.00013,28.92874]
[1776808167306,42.28,75518.87,0.0,0.44646,0.00013,28.91819]
[1776808170388,42.28,75515.31,0.0,0.44601,0.00013,28.91237]
[1776808170424,42.28,75505.31,0.0,0.44474,0.00013,28.89573]
[1776808171256,42.28,75505.31,0.0,0.44474,0.00013,28.89573]
[1776808171319,42.28,75503.82,0.0,0.44454,0.00013,28.89022]
[1776808177126,42.28,75498.92,0.0,0.4439,0.00013,28.88183]
[1776808182163,42.28,75494.21,0.0,0.44331,0.00013,28.87385]
[1776808187704,42.28,75491.22,0.0,0.44293,0.00013,28.86876]
[1776808193239,42.29,75486.43,0.0,0.44233,0.00013,28.86055]
[1776808193784,42.29,75486.43,0.0,0.44233,0.00013,28.86055]
[1776808199281,42.29,75483.95,0.0,0.44202,0.00013,28.8563]
[1776808204317,42.3,75484.81,0.0,0.44213,0.00013,28.85786]
[1776808209353,42.3,75488.39,0.0,0.44259,0.00013,28.86414]
[1776808215940,42.3,75485.26,0.0,0.4422,0.00013,28.8588]
[1776808221435,42.31,75483.64,0.0,0.442,0.00013,28.85606]
[1776808224970,42.3,75488.87,0.0,0.44266,0.00013,28.86503]
[1776808225467,42.3,75489.51,0.0,0.44274,0.00013,28.86613]
[1776808227477,42.3,75497.64,0.0,0.44378,0.00013,28.88003]
[1776808230359,42.3,75502.32,0.0,0.44437,0.00013,28.88796]
[1776808230369,42.3,75502.32,0.0,0.44437,0.00013,28.88796]
[1776808230498,42.3,75503.09,0.0,0.44447,0.00013,28.88925]
[1776808230620,42.3,75503.09,0.0,0.44447,0.00013,28.88925]
[1776808237549,42.3,75506.37,0.0,0.44488,0.00013,28.89178]
[1776808243591,42.3,75509.77,0.0,0.44532,0.00013,28.89747]
[1776808248626,42.3,75509.81,0.0,0.44533,0.00013,28.89754]
[1776808253662,42.3,75508.09,0.0,0.44511,0.00013,28.89468]
[1776808258696,42.3,75509.41,0.0,0.44528,0.00013,28.8969]
[1776808263461,42.3,75509.37,0.0,0.44527,0.00013,28.89685]
[1776808263688,42.3,75509.2,0.0,0.44525,0.00013,28.89657]
[1776808263720,42.3,75509.2,0.0,0.44525,0.00013,28.89657]
[1776808263753,42.3,75509.2,0.0,0.44525,0.00013,28.89657]
[1776808263934,42.3,75509.2,0.0,0.44525,0.00013,28.89657]
[1776808264027,42.3,75509.2,0.0,0.44525,0.00013,28.89657]
[1776808264043,42.3,75505.18,0.0,0.44474,0.00013,28.88983]
[1776808267550,42.3,75500.44,0.0,0.44413,0.00013,28.88184]
[1776808267586,42.3,75500.36,0.0,0.44412,0.00013,28.88171]
[1776808272661,42.31,75500.7,0.0,0.44417,0.00013,28.8823]
[1776808272770,42.31,75500.7,0.0,0.44417,0.00013,28.8823]
[1776808278258,42.3,75500.68,0.0,0.44416,0.00013,28.88225]
[1776808283285,42.3,75501.14,0.0,0.44422,0.00013,28.88299]
[1776808288315,42.3,75501.34,0.0,0.44424,0.00013,28.88329]
[1776808293351,42.3,75503.82,0.0,0.44455,0.00013,28.88444]
[1776808298364,42.3,75503.82,0.0,0.44454,0.00013,28.88441]
[1776808303417,42.29,75507.09,0.0,0.44496,0.00013,28.88986]
[1776808308429,42.29,75507.93,0.0,0.44506,0.00013,28.89123]
[1776808313450,42.29,75509.6,0.0,0.44527,0.00013,28.894]
[1776808318786,42.29,75510.96,0.0,0.44544,0.00013,28.89623]
[1776808320061,42.29,75510.17,0.0,0.44534,0.00013,28.8949]
[1776808320163,42.29,75508.94,0.0,0.44518,0.00013,28.89285]
[1776808326167,42.28,75505.14,0.0,0.44469,0.00013,28.88642]
[1776808331396,42.28,75503.26,0.0,0.44445,0.00013,28.88322]
[1776808337382,42.28,75501.27,0.0,0.44419,0.00013,28.87978]
[1776808337477,42.28,75501.27,0.0,0.44419,0.00013,28.87978]
[1776808337670,42.27,75500.24,0.0,0.44405,0.00013,28.87799]
[1776808341671,42.27,75500.24,0.0,0.44405,0.00013,28.87799]
[1776808344810,42.28,75501.49,0.0,0.44422,0.00013,28.8802]
[1776808344868,42.28,75501.49,0.0,0.44422,0.00013,28.8802]
[1776808351560,42.28,75501.81,0.0,0.44427,0.00013,28.88079]
[1776808351590,42.28,75501.81,0.0,0.44427,0.00013,28.88079]
[1776808351655,42.28,75501.81,0.0,0.44427,0.00013,28.88079]
[1776808353926,42.28,75501.73,0.0,0.44425,0.00013,28.87763]
[1776808354018,42.28,75501.73,0.0,0.44425,0.00013,28.87763]
[1776808360406,42.29,75502.59,0.0,0.44436,0.00013,28.87917]
[1776808365441,42.29,75504.95,0.0,0.44467,0.00013,28.88322]
[1776808371482,42.29,75506.75,0.0,0.44491,0.00013,28.88631]
[1776808374410,42.3,75506.63,0.0,0.4449,0.00013,28.88614]
[1776808375004,42.3,75509.57,0.0,0.44527,0.00013,28.89107]
[1776808375567,42.3,75509.57,0.0,0.44527,0.00013,28.89107]
[1776808375645,42.29,75512.97,0.0,0.44571,0.00013,28.89669]
[1776808378299,42.29,75513.51,0.0,0.44577,0.00013,28.89757]
[1776808378306,42.29,75513.51,0.0,0.44577,0.00013,28.89757]
[1776808378532,42.29,75513.29,0.0,0.44574,0.00013,28.8972]
[1776808383567,42.29,75512.57,0.0,0.44565,0.00013,28.89597]
[1776808384167,42.29,75512.57,0.0,0.44565,0.00013,28.89597]
[1776808389645,42.29,75513.43,0.0,0.44575,0.00013,28.89736]
[1776808390232,42.29,75514.88,0.0,0.44594,0.00013,28.89974]
[1776808390619,42.29,75514.88,0.0,0.44594,0.00013,28.89974]
[1776808392605,42.29,75514.88,0.0,0.44594,0.00013,28.89974]
[1776808392616,42.29,75514.88,0.0,0.44594,0.00013,28.89974]
[1776808392717,42.29,75514.86,0.0,0.44593,0.00013,28.89967]
[1776808399504,42.28,75517.38,0.0,0.44625,0.00013,28.90379]
[1776808402381,42.28,75519.43,0.0,0.44651,0.00013,28.90711]
[1776808402729,42.28,75519.87,0.0,0.44656,0.00013,28.90783]
[1776808407737,42.28,75523.59,0.0,0.44703,0.00013,28.91386]
[1776808410051,42.28,75523.72,0.0,0.44705,0.00013,28.91406]
[1776808410147,42.28,75524.23,0.0,0.44711,0.00013,28.91488]
[1776808415844,42.28,75524.23,0.0,0.44711,0.00013,28.91487]
[1776808416549,42.28,75524.23,0.0,0.44711,0.00013,28.91487]
[1776808418621,42.27,75525.8,0.0,0.4473,0.00013,28.91435]
[1776808418752,42.27,75525.8,0.0,0.4473,0.00013,28.91435]
[1776808418707,42.27,75525.8,0.0,0.4473,0.00013,28.91434]
[1776808418921,42.27,75525.8,0.0,0.4473,0.00013,28.91434]
[1776808419756,42.27,75526.13,0.0,0.44734,0.00013,28.91486]
[1776808424691,42.27,75526.49,0.0,0.44738,0.00013,28.91542]
[1776808430895,42.26,75526.49,0.0,0.44738,0.00013,28.91534]
[1776808435934,42.26,75528.14,0.0,0.44758,0.00013,28.91796]
[1776808443989,42.26,75528.36,0.0,0.4476,0.00013,28.91825]
[1776808449025,42.25,75529.55,0.0,0.44775,0.00013,28.92012]
[1776808457644,42.25,75530.99,0.0,0.44793,0.00013,28.92237]
[1776808463679,42.24,75532.24,0.0,0.44808,0.00013,28.92433]
[1776808463740,42.24,75532.57,0.0,0.44812,0.00013,28.92484]
[1776808467291,42.24,75532.35,0.0,0.44809,0.00013,28.92448]
[1776808472635,42.24,75535.36,0.0,0.44847,0.00013,28.92629]
[1776808473364,42.24,75534.41,0.0,0.44835,0.00013,28.92476]
[1776808480201,42.24,75531.78,0.0,0.44801,0.00013,28.92053]
[1776808483056,42.24,75527.73,0.0,0.44749,0.00013,28.91398]
[1776808488297,42.24,75526.17,0.0,0.44729,0.00013,28.91143]
[1776808494094,42.24,75524.59,0.0,0.44708,0.00013,28.90885]
[1776808495639,42.24,75522.09,0.0,0.44676,0.00013,28.90474]
[1776808495652,42.24,75522.09,0.0,0.44676,0.00013,28.90474]
[1776808495662,42.24,75522.09,0.0,0.44676,0.00013,28.90474]
[1776808500704,42.23,75521.26,0.0,0.44665,0.00013,28.90333]
[1776808505709,42.23,75518.52,0.0,0.44629,0.00013,28.89878]
[1776808505755,42.23,75518.52,0.0,0.44629,0.00013,28.89878]
[1776808505774,42.23,75518.52,0.0,0.44629,0.00013,28.89878]
[1776808505796,42.23,75518.52,0.0,0.44629,0.00013,28.89878]
[1776808509203,42.23,75518.33,0.0,0.44626,0.00013,28.8984]
[1776808509823,42.23,75518.33,0.0,0.44626,0.00013,28.8984]
[1776808509859,42.22,75518.33,0.0,0.44626,0.00013,28.89839]
[1776808513856,42.22,75518.33,0.0,0.44626,0.00013,28.89835]
[1776808519514,42.22,75516.39,0.0,0.446,0.00013,28.89508]
[1776808528578,42.21,75516.08,0.0,0.44595,0.00013,28.89446]
[1776808538648,42.2,75515.05,0.0,0.4458,0.00013,28.88963]
[1776808543683,42.2,75514.27,0.0,0.44569,0.00013,28.88828]
[1776808549725,42.2,75513.39,0.0,0.44557,0.00013,28.88675]
[1776808554762,42.19,75513.12,0.0,0.44553,0.00013,28.88624]
[1776808559799,42.19,75514.12,0.0,0.44566,0.00013,28.88784]
[1776808562033,42.19,75514.46,0.0,0.4457,0.00013,28.88839]
[1776808562045,42.19,75514.46,0.0,0.4457,0.00013,28.88839]
[1776808562108,42.19,75514.46,0.0,0.4457,0.00013,28.88839]
[1776808562451,42.19,75514.46,0.0,0.4457,0.00013,28.88839]
[1776808562821,42.19,75516.41,0.0,0.44595,0.00013,28.89162]
[1776808563964,42.19,75522.54,0.0,0.44673,0.00013,28.90172]
[1776808568862,42.19,75531.8,0.0,0.44792,0.00013,28.91675]
[1776808573898,42.19,75533.09,0.0,0.44809,0.00013,28.91882]
[1776808579636,42.19,75535.55,0.0,0.4484,0.00013,28.92277]
[1776808579728,42.19,75535.55,0.0,0.4484,0.00013,28.92277]
[1776808583077,42.19,75538.98,0.0,0.44884,0.00013,28.92825]
[1776808588560,42.19,75540.64,0.0,0.44906,0.00013,28.93089]
[1776808594037,42.19,75541.34,0.0,0.44914,0.00013,28.92903]
[1776808597899,42.19,75542.06,0.0,0.44924,0.00013,28.93017]
[1776808598422,42.19,75541.8,0.0,0.4492,0.00013,28.92977]
[1776808598843,42.19,75541.8,0.0,0.4492,0.00013,28.92977]
[1776808598989,42.19,75541.8,0.0,0.4492,0.00013,28.92978]
[1776808604107,42.2,75548.04,0.0,0.45001,0.00013,28.93961]
[1776808605709,42.2,75548.04,0.0,0.45001,0.00013,28.93961]
[1776808605777,42.2,75548.04,0.0,0.45001,0.00013,28.93961]
[1776808605779,42.2,75548.04,0.0,0.45001,0.00013,28.93961]
[1776808605916,42.2,75550.98,0.0,0.45039,0.00013,28.94421]
[1776808606739,42.2,75550.98,0.0,0.45039,0.00013,28.94421]
[1776808606834,42.2,75553.43,0.0,0.4507,0.00013,28.94801]
[1776808612163,42.2,75553.54,0.0,0.45072,0.00013,28.94824]
[1776808617198,42.21,75554.09,0.0,0.4508,0.00013,28.94915]
[1776808623239,42.21,75554.23,0.0,0.45083,0.00013,28.94943]
[1776808628840,42.21,75555.79,0.0,0.45103,0.00013,28.95189]
[1776808632668,42.22,75555.79,0.0,0.45104,0.00013,28.95192]
[1776808632814,42.22,75555.79,0.0,0.45104,0.00013,28.95192]
[1776808632832,42.22,75555.79,0.0,0.45104,0.00013,28.95192]
[1776808632886,42.22,75559.21,0.0,0.45148,0.00013,28.95718]
[1776808638126,42.22,75564.03,0.0,0.4521,0.00013,28.96454]
[1776808642296,42.22,75570.45,0.0,0.45292,0.00013,28.97413]
[1776808642381,42.22,75570.45,0.0,0.45292,0.00013,28.97413]
[1776808643488,42.21,75571.57,0.0,0.45306,0.00013,28.97578]
[1776808648981,42.21,75554.4,0.0,0.45085,0.00013,28.94972]
[1776808654463,42.21,75551.63,0.0,0.45049,0.00013,28.94247]
[1776808659494,42.22,75552.43,0.0,0.4506,0.00013,28.94374]
[1776808664530,42.22,75552.32,0.0,0.45059,0.00013,28.94359]
[1776808666811,42.22,75552.32,0.0,0.45059,0.00013,28.94359]
[1776808666870,42.22,75552.32,0.0,0.45059,0.00013,28.94359]
[1776808667798,42.22,75553.77,0.0,0.45077,0.00013,28.94584]
[1776808669360,42.22,75553.77,0.0,0.45077,0.00013,28.94584]
[1776808669419,42.22,75553.77,0.0,0.45077,0.00013,28.94584]
[1776808669835,42.22,75553.77,0.0,0.45077,0.00013,28.94584]
[1776808675607,42.22,75554.56,0.0,0.45088,0.00013,28.94711]
[1776808680642,42.22,75554.98,0.0,0.45094,0.00013,28.94778]
[1776808685212,42.23,75555.52,0.0,0.45101,0.00013,28.94863]
[1776808685218,42.23,75555.52,0.0,0.45101,0.00013,28.94863]
[1776808685677,42.23,75555.52,0.0,0.45101,0.00013,28.94863]
[1776808690713,42.23,75554.44,0.0,0.45087,0.00013,28.947]
[1776808695747,42.23,75554.89,0.0,0.45093,0.00013,28.94771]
[1776808704811,42.23,75557.94,0.0,0.45133,0.00013,28.95243]
[1776808710852,42.23,75561.86,0.0,0.45183,0.00013,28.95843]
[1776808715887,42.24,75564.93,0.0,0.45222,0.00013,28.96011]
[1776808721930,42.24,75565.77,0.0,0.45234,0.00013,28.9614]
[1776808726965,42.24,75567.83,0.0,0.4526,0.00013,28.96452]
[1776808728540,42.24,75568.06,0.0,0.45263,0.00013,28.96487]
[1776808733870,42.24,75562.25,0.0,0.45189,0.00013,28.95614]
[1776808734207,42.24,75559.67,0.0,0.45156,0.00013,28.95222]
[1776808734242,42.24,75559.67,0.0,0.45156,0.00013,28.95222]
[1776808734265,42.24,75559.67,0.0,0.45156,0.00013,28.95222]
[1776808735029,42.24,75552.98,0.0,0.4507,0.00013,28.94196]
[1776808735380,42.24,75552.98,0.0,0.4507,0.00013,28.94196]
[1776808735537,42.24,75552.98,0.0,0.4507,0.00013,28.94196]
[1776808736031,42.24,75537.35,0.0,0.4487,0.00013,28.91746]
[1776808737043,42.24,75525.85,0.0,0.44722,0.00013,28.89894]
[1776808737815,42.24,75525.85,0.0,0.44722,0.00013,28.89894]
[1776808737858,42.24,75525.85,0.0,0.44722,0.00013,28.89894]
[1776808738632,42.24,75520.75,0.0,0.44657,0.00013,28.89061]
[1776808738694,42.24,75520.75,0.0,0.44657,0.00013,28.89061]
[1776808738699,42.24,75520.75,0.0,0.44657,0.00013,28.89061]
[1776808739052,42.24,75519.37,0.0,0.44639,0.00013,28.88834]
[1776808740651,42.24,75517.02,0.0,0.44609,0.00013,28.88445]
[1776808744695,42.23,75511.4,0.0,0.44536,0.00013,28.87505]
[1776808749341,42.23,75517.87,0.0,0.44618,0.00013,28.88566]
[1776808749843,42.23,75517.87,0.0,0.44618,0.00013,28.88566]
[1776808750894,42.23,75517.78,0.0,0.44617,0.00013,28.88551]
[1776808750942,42.23,75518.47,0.0,0.44625,0.00013,28.88661]
[1776808751213,42.23,75518.47,0.0,0.44625,0.00013,28.88661]
[1776808753887,42.22,75525.35,0.0,0.44713,0.00013,28.89786]
[1776808753894,42.22,75525.35,0.0,0.44713,0.00013,28.89786]
[1776808753965,42.22,75528.27,0.0,0.44751,0.00013,28.9026]
[1776808759755,42.22,75526.68,0.0,0.4473,0.00013,28.90002]
[1776808762894,42.22,75526.68,0.0,0.4473,0.00013,28.90002]
[1776808770090,42.22,75524.54,0.0,0.44703,0.00013,28.89653]
[1776808772889,42.22,75524.12,0.0,0.44696,0.00013,28.89282]
[1776808775109,42.22,75523.67,0.0,0.4469,0.00013,28.89208]
[1776808777142,42.22,75532.62,0.0,0.44805,0.00013,28.90658]
[1776808782356,42.22,75538.07,0.0,0.44875,0.00013,28.91531]
[1776808788397,42.23,75538.56,0.0,0.44882,0.00013,28.91611]
[1776808790476,42.23,75539.48,0.0,0.44894,0.00013,28.91758]
[1776808795997,42.23,75532.18,0.0,0.448,0.00013,28.90593]
[1776808800699,42.23,75530.93,0.0,0.44784,0.00013,28.90391]
[1776808800724,42.23,75530.93,0.0,0.44784,0.00013,28.90391]
[1776808801538,42.23,75525.65,0.0,0.44716,0.00013,28.89536]
[1776808806521,42.22,75527.47,0.0,0.4474,0.00013,28.89831]
[1776808806606,42.22,75527.47,0.0,0.4474,0.00013,28.89831]
[1776808806620,42.22,75519.74,0.0,0.44641,0.00013,28.88569]
[1776808807333,42.22,75519.74,0.0,0.44641,0.00013,28.88569]
[1776808807453,42.22,75519.74,0.0,0.44641,0.00013,28.88569]
[1776808807640,42.22,75519.74,0.0,0.44641,0.00013,28.88569]
[1776808808167,42.22,75508.64,0.0,0.44498,0.00013,28.86722]
[1776808809113,42.22,75496.41,0.0,0.44342,0.00013,28.8465]
[1776808809488,42.22,75496.41,0.0,0.44342,0.00013,28.8465]
[1776808809537,42.22,75496.41,0.0,0.44342,0.00013,28.8465]
[1776808810178,42.22,75489.34,0.0,0.44251,0.00013,28.83434]
[1776808810856,42.22,75489.34,0.0,0.44251,0.00013,28.83434]
[1776808811508,42.23,75486.4,0.0,0.44214,0.00013,28.82924]
[1776808811559,42.23,75486.4,0.0,0.44214,0.00013,28.82924]
[1776808811605,42.23,75488.55,0.0,0.44241,0.00013,28.83299]
[1776808812851,42.23,75488.55,0.0,0.44241,0.00013,28.83299]
[1776808812925,42.23,75488.55,0.0,0.44241,0.00013,28.83299]
[1776808812964,42.23,75488.55,0.0,0.44241,0.00013,28.83299]
[1776808813175,42.23,75489.83,0.0,0.44258,0.00013,28.83522]
[1776808813872,42.23,75489.83,0.0,0.44258,0.00013,28.83522]
[1776808813971,42.23,75503.83,0.0,0.44437,0.00013,28.85916]
[1776808814394,42.23,75503.83,0.0,0.44437,0.00013,28.85916]
[1776808814583,42.23,75503.83,0.0,0.44437,0.00013,28.85916]
[1776808815092,42.22,75511.31,0.0,0.44532,0.00013,28.8717]
[1776808816036,42.22,75521.77,0.0,0.44666,0.00013,28.88899]
[1776808817679,42.22,75523.92,0.0,0.44694,0.00013,28.8925]
[1776808817914,42.22,75523.64,0.0,0.4469,0.00013,28.89203]
[1776808820124,42.22,75523.96,0.0,0.44694,0.00013,28.89254]
[1776808821161,42.22,75527.91,0.0,0.44745,0.00013,28.89896]
[1776808821663,42.22,75531.46,0.0,0.4479,0.00013,28.9047]
[1776808821772,42.22,75531.18,0.0,0.44787,0.00013,28.90424]
[1776808823291,42.22,75531.29,0.0,0.44788,0.00013,28.90442]
[1776808828874,42.22,75535.04,0.0,0.44836,0.00013,28.91044]
[1776808832102,42.22,75535.79,0.0,0.44846,0.00013,28.91164]
[1776808832176,42.22,75535.79,0.0,0.44846,0.00013,28.91164]
[1776808832355,42.22,75536.57,0.0,0.44855,0.00013,28.90989]
[1776808833228,42.22,75536.57,0.0,0.44855,0.00013,28.90989]
[1776808833339,42.22,75536.57,0.0,0.44855,0.00013,28.90989]
[1776808833587,42.22,75536.57,0.0,0.44855,0.00013,28.90989]
[1776808833656,42.22,75536.57,0.0,0.44855,0.00013,28.90989]
[1776808833705,42.22,75536.57,0.0,0.44855,0.00013,28.90989]
[1776808834089,42.22,75549.4,0.0,0.4502,0.00013,28.9301]
[1776808835871,42.22,75546.55,0.0,0.44983,0.00013,28.92566]
[1776808837058,42.22,75544.53,0.0,0.44957,0.00013,28.9225]
[1776808838752,42.22,75531.54,0.0,0.44791,0.00013,28.90186]
[1776808839249,42.22,75531.54,0.0,0.44791,0.00013,28.90186]
[1776808839842,42.22,75531.54,0.0,0.44791,0.00013,28.90186]
[1776808839896,42.22,75531.54,0.0,0.44791,0.00013,28.90186]
[1776808839937,42.22,75531.54,0.0,0.44791,0.00013,28.90186]
[1776808839968,42.22,75532.17,0.0,0.44799,0.00013,28.90287]
[1776808843826,42.22,75532.66,0.0,0.44805,0.00013,28.90365]
[1776808843946,42.22,75532.66,0.0,0.44805,0.00013,28.90365]
[1776808844187,42.22,75532.66,0.0,0.44805,0.00013,28.90365]
[1776808844917,42.22,75526.06,0.0,0.44721,0.00013,28.89299]
[1776808848826,42.22,75520.28,0.0,0.44646,0.00013,28.88351]
[1776808852264,42.22,75516.4,0.0,0.44596,0.00013,28.87707]
[1776808854021,42.22,75515.59,0.0,0.44585,0.00013,28.87571]
[1776808859150,42.21,75519.38,0.0,0.44633,0.00013,28.88189]
[1776808860266,42.21,75525.16,0.0,0.44707,0.00013,28.89135]
[1776808866242,42.21,75527.27,0.0,0.44734,0.00013,28.89475]
[1776808866417,42.21,75526.44,0.0,0.44723,0.00013,28.89339]
[1776808866790,42.21,75526.44,0.0,0.44723,0.00013,28.89339]
[1776808867472,42.21,75527.32,0.0,0.44734,0.00013,28.89482]
[1776808867714,42.21,75527.32,0.0,0.44734,0.00013,28.89482]
[1776808867731,42.21,75527.32,0.0,0.44734,0.00013,28.89482]
[1776808867808,42.21,75527.32,0.0,0.44734,0.00013,28.89482]
[1776808868205,42.21,75555.0,0.0,0.4509,0.00013,28.9386]
[1776808868934,42.21,75555.0,0.0,0.4509,0.00013,28.9386]
[1776808869084,42.21,75560.24,0.0,0.45157,0.00013,28.94663]
[1776808870229,42.21,75560.5,0.0,0.4516,0.00013,28.94703]
[1776808871907,42.21,75560.5,0.0,0.4516,0.00013,28.94703]
[1776808875300,42.21,75570.4,0.0,0.45287,0.00013,28.96195]
[1776808876027,42.21,75571.44,0.0,0.453,0.00013,28.96348]
[1776808881109,42.2,75572.06,0.0,0.45308,0.00013,28.96435]
[1776808883078,42.2,75580.67,0.0,0.45418,0.00013,28.97703]
[1776808888114,42.19,75577.65,0.0,0.45378,0.00013,28.97252]
[1776808893153,42.19,75574.69,0.0,0.45338,0.00013,28.96507]
[1776808893942,42.19,75574.69,0.0,0.45338,0.00013,28.96507]
[1776808893987,42.19,75574.69,0.0,0.45338,0.00013,28.96507]
[1776808893991,42.19,75574.69,0.0,0.45338,0.00013,28.96507]
[1776808894156,42.19,75572.34,0.0,0.45308,0.00013,28.96157]
[1776808895164,42.19,75560.41,0.0,0.45155,0.00013,28.94359]
[1776808895309,42.19,75560.41,0.0,0.45155,0.00013,28.94359]
[1776808896172,42.19,75550.53,0.0,0.45028,0.00013,28.92838]
[1776808896869,42.19,75550.53,0.0,0.45028,0.00013,28.92838]
[1776808897065,42.19,75550.53,0.0,0.45028,0.00013,28.92838]
[1776808897179,42.19,75541.82,0.0,0.44917,0.00013,28.91473]
[1776808898188,42.19,75536.1,0.0,0.44843,0.00013,28.90564]
[1776808898559,42.19,75536.1,0.0,0.44843,0.00013,28.90564]
[1776808899015,42.19,75536.1,0.0,0.44843,0.00013,28.90564]
[1776808900591,42.19,75532.87,0.0,0.44802,0.00013,28.90047]
[1776808901274,42.19,75532.87,0.0,0.44802,0.00013,28.90047]
[1776808902149,42.19,75533.53,0.0,0.4481,0.00013,28.90153]
[1776808904539,42.19,75530.52,0.0,0.44772,0.00013,28.8967]
[1776808904649,42.19,75530.52,0.0,0.44772,0.00013,28.8967]
[1776808905435,42.19,75530.51,0.0,0.44772,0.00013,28.89668]
[1776808906241,42.19,75543.44,0.0,0.44938,0.00013,28.91732]
[1776808907414,42.19,75547.21,0.0,0.44986,0.00013,28.92324]
[1776808908686,42.19,75548.48,0.0,0.45002,0.00013,28.92523]
[1776808908937,42.19,75548.48,0.0,0.45002,0.00013,28.92523]
[1776808909020,42.19,75548.48,0.0,0.45002,0.00013,28.92523]
[1776808909159,42.19,75548.48,0.0,0.45002,0.00013,28.92523]
[1776808909304,42.19,75545.26,0.0,0.44961,0.00013,28.92018]
[1776808910269,42.19,75537.2,0.0,0.44858,0.00013,28.90743]
[1776808915304,42.19,75535.98,0.0,0.44842,0.00013,28.9055]
[1776808920339,42.19,75537.47,0.0,0.44861,0.00013,28.90788]
[1776808925374,42.19,75540.74,0.0,0.44903,0.00013,28.91305]
[1776808930409,42.19,75542.84,0.0,0.4493,0.00013,28.91634]
[1776808935505,42.19,75539.04,0.0,0.44881,0.00013,28.9103]
[1776808935569,42.19,75527.43,0.0,0.44732,0.00013,28.89164]
[1776808940271,42.19,75520.71,0.0,0.44645,0.00013,28.88065]
[1776808941028,42.19,75520.71,0.0,0.44645,0.00013,28.88065]
[1776808942275,42.18,75533.39,0.0,0.44808,0.00013,28.90123]
[1776808944171,42.18,75535.43,0.0,0.44834,0.00013,28.90448]
[1776808945148,42.18,75539.04,0.0,0.4488,0.00013,28.91024]
[1776808945163,42.18,75539.04,0.0,0.4488,0.00013,28.91024]
[1776808945188,42.18,75539.04,0.0,0.4488,0.00013,28.91024]
[1776808950210,42.18,75541.34,0.0,0.4491,0.00013,28.9139]
[1776808950970,42.18,75541.7,0.0,0.44914,0.00013,28.91447]
[1776808950992,42.18,75541.7,0.0,0.44914,0.00013,28.91447]
[1776808951098,42.18,75541.7,0.0,0.44914,0.00013,28.91447]
[1776808951328,42.18,75543.19,0.0,0.44933,0.00013,28.91381]
[1776808952339,42.18,75531.57,0.0,0.44783,0.00013,28.89528]
[1776808953291,42.18,75531.57,0.0,0.44783,0.00013,28.89528]
[1776808953285,42.18,75517.11,0.0,0.44598,0.00013,28.87166]
[1776808958304,42.18,75515.55,0.0,0.44578,0.00013,28.86904]
[1776808958375,42.18,75522.43,0.0,0.44666,0.00013,28.88039]
[1776808958510,42.18,75522.43,0.0,0.44666,0.00013,28.88039]
[1776808958521,42.18,75522.43,0.0,0.44666,0.00013,28.88039]
[1776808959319,42.18,75523.86,0.0,0.44684,0.00013,28.88273]
[1776808962235,42.18,75522.57,0.0,0.44668,0.00013,28.88061]
[1776808963203,42.18,75522.73,0.0,0.4467,0.00013,28.88087]
[1776808963206,42.18,75522.73,0.0,0.4467,0.00013,28.88087]
[1776808963286,42.18,75529.87,0.0,0.44761,0.00013,28.89248]
[1776808963527,42.18,75529.87,0.0,0.44761,0.00013,28.89248]
[1776808963599,42.18,75529.87,0.0,0.44761,0.00013,28.89248]
[1776808963621,42.18,75529.87,0.0,0.44761,0.00013,28.89248]
[1776808964079,42.18,75529.87,0.0,0.44761,0.00013,28.89248]
[1776808964273,42.18,75538.02,0.0,0.44866,0.00013,28.90557]
[1776808965202,42.18,75538.02,0.0,0.44866,0.00013,28.90557]
[1776808965328,42.18,75538.02,0.0,0.44866,0.00013,28.90557]
[1776808965337,42.18,75538.02,0.0,0.44866,0.00013,28.90557]
[1776808965302,42.18,75544.72,0.0,0.44952,0.00013,28.91618]
[1776808965408,42.18,75544.72,0.0,0.44952,0.00013,28.91618]
[1776808965451,42.18,75544.72,0.0,0.44952,0.00013,28.91618]
[1776808965629,42.18,75544.72,0.0,0.44952,0.00013,28.91618]
[1776808965658,42.18,75544.72,0.0,0.44952,0.00013,28.91618]
[1776808965831,42.18,75544.72,0.0,0.44952,0.00013,28.91618]
[1776808965865,42.18,75544.72,0.0,0.44952,0.00013,28.91618]
[1776808965966,42.18,75544.51,0.0,0.44949,0.00013,28.91585]
[1776808967756,42.18,75544.51,0.0,0.44949,0.00013,28.91585]
[1776808969234,42.18,75563.37,0.0,0.45191,0.00013,28.94501]
[1776808970255,42.18,75558.29,0.0,0.45126,0.00013,28.93727]
[1776808970434,42.18,75558.29,0.0,0.45126,0.00013,28.93727]
[1776808971594,42.18,75558.29,0.0,0.45126,0.00013,28.93729]
[1776808971701,42.18,75555.23,0.0,0.45087,0.00013,28.93259]
[1776808975305,42.18,75562.43,0.0,0.4518,0.00013,28.94362]
[1776808980325,42.18,75565.19,0.0,0.45215,0.00013,28.94774]
[1776808984988,42.18,75564.25,0.0,0.45202,0.00013,28.94628]
[1776808985105,42.18,75564.25,0.0,0.45202,0.00013,28.94628]
[1776808985183,42.18,75564.25,0.0,0.45202,0.00013,28.94628]
[1776808985219,42.18,75563.08,0.0,0.45187,0.00013,28.94449]
[1776808986818,42.18,75548.77,0.0,0.45003,0.00013,28.92248]
[1776808988791,42.18,75548.77,0.0,0.45003,0.00013,28.92249]
[1776808988888,42.18,75551.52,0.0,0.45039,0.00013,28.92678]
[1776808994405,42.18,75556.16,0.0,0.45099,0.00013,28.93399]
[1776809000835,42.19,75553.42,0.0,0.45065,0.00013,28.92985]
[1776809001383,42.19,75553.42,0.0,0.45065,0.00013,28.92985]
[1776809001467,42.19,75551.21,0.0,0.45036,0.00013,28.92643]
[1776809001687,42.19,75551.21,0.0,0.45036,0.00013,28.92643]
[1776809001751,42.19,75551.21,0.0,0.45036,0.00013,28.92643]
[1776809001824,42.19,75551.21,0.0,0.45036,0.00013,28.92643]
[1776809001976,42.19,75551.21,0.0,0.45036,0.00013,28.92643]
[1776809002241,42.19,75551.21,0.0,0.45036,0.00013,28.92643]
[1776809002419,42.19,75551.21,0.0,0.45036,0.00013,28.92643]
[1776809002342,42.19,75527.85,0.0,0.44737,0.00013,28.88935]
[1776809002544,42.19,75527.85,0.0,0.44737,0.00013,28.88935]
[1776809002694,42.19,75527.85,0.0,0.44737,0.00013,28.88935]
[1776809002758,42.19,75527.85,0.0,0.44737,0.00013,28.88935]
[1776809002908,42.19,75527.85,0.0,0.44737,0.00013,28.88935]
[1776809002973,42.19,75527.85,0.0,0.44737,0.00013,28.88935]
[1776809003117,42.19,75527.85,0.0,0.44737,0.00013,28.88935]
[1776809003149,42.19,75527.85,0.0,0.44737,0.00013,28.88935]
[1776809003324,42.19,75527.85,0.0,0.44737,0.00013,28.88935]
[1776809003375,42.19,75524.84,0.0,0.44698,0.00013,28.88445]
[1776809005446,42.19,75526.12,0.0,0.44714,0.00013,28.88654]
[1776809005941,42.19,75526.65,0.0,0.44721,0.00013,28.88741]
[1776809006945,42.19,75533.41,0.0,0.44808,0.00013,28.89834]
[1776809008049,42.19,75533.41,0.0,0.44808,0.00013,28.89834]
[1776809008054,42.19,75533.41,0.0,0.44808,0.00013,28.89834]
[1776809008097,42.19,75533.41,0.0,0.44808,0.00013,28.89834]
[1776809008253,42.19,75543.62,0.0,0.44939,0.00013,28.91459]
[1776809008757,42.19,75543.62,0.0,0.44939,0.00013,28.91459]
[1776809009190,42.19,75549.8,0.0,0.45019,0.00013,28.92427]
[1776809012530,42.19,75552.34,0.0,0.45051,0.00013,28.92523]
[1776809012987,42.19,75552.34,0.0,0.45051,0.00013,28.92523]
[1776809016014,42.19,75544.09,0.0,0.44945,0.00013,28.91237]
[1776809018420,42.19,75544.09,0.0,0.44945,0.00013,28.91237]
[1776809018624,42.19,75543.68,0.0,0.4494,0.00013,28.91172]
[1776809018864,42.19,75543.68,0.0,0.4494,0.00013,28.91172]
[1776809018889,42.19,75543.68,0.0,0.4494,0.00013,28.91172]
[1776809019412,42.19,75536.11,0.0,0.44843,0.00013,28.89971]
[1776809022050,42.19,75531.88,0.0,0.44788,0.00013,28.89293]
[1776809024113,42.19,75535.27,0.0,0.44832,0.00013,28.89836]
[1776809024152,42.19,75526.76,0.0,0.44723,0.00013,28.88463]
[1776809027118,42.19,75522.62,0.0,0.44669,0.00013,28.87787]
[1776809029108,42.19,75509.11,0.0,0.44496,0.00013,28.85544]
[1776809029983,42.19,75509.11,0.0,0.44496,0.00013,28.85544]
[1776809030212,42.19,75509.11,0.0,0.44496,0.00013,28.85544]
[1776809030269,42.19,75509.11,0.0,0.44496,0.00013,28.85544]
[1776809030370,42.19,75506.9,0.0,0.44467,0.00013,28.85172]
[1776809034227,42.19,75506.43,0.0,0.44461,0.00013,28.85094]
[1776809034419,42.19,75506.43,0.0,0.44461,0.00013,28.85094]
[1776809034838,42.19,75507.23,0.0,0.44472,0.00013,28.8523]
[1776809035464,42.19,75507.23,0.0,0.44472,0.00013,28.8523]
[1776809040186,42.19,75514.18,0.0,0.44561,0.00013,28.86394]
[1776809042201,42.19,75524.61,0.0,0.44695,0.00013,28.88113]
[1776809043257,42.19,75531.43,0.0,0.44782,0.00013,28.89219]
[1776809044348,42.19,75531.43,0.0,0.44782,0.00013,28.89219]
[1776809045131,42.19,75532.32,0.0,0.44794,0.00013,28.89363]
[1776809050257,42.19,75528.06,0.0,0.44739,0.00013,28.88673]
[1776809052351,42.19,75520.55,0.0,0.44643,0.00013,28.87445]
[1776809058313,42.19,75521.59,0.0,0.44656,0.00013,28.87614]
[1776809061334,42.19,75529.49,0.0,0.44757,0.00013,28.88901]
[1776809066370,42.19,75531.19,0.0,0.44779,0.00013,28.89173]
[1776809070010,42.19,75529.65,0.0,0.44759,0.00013,28.88923]
[1776809070274,42.19,75529.65,0.0,0.44759,0.00013,28.88923]
[1776809070683,42.19,75530.02,0.0,0.44763,0.00013,28.88983]
[1776809071427,42.19,75539.13,0.0,0.4488,0.00013,28.90143]
[1776809074109,42.19,75539.35,0.0,0.44883,0.00013,28.90178]
[1776809074119,42.19,75539.35,0.0,0.44883,0.00013,28.90178]
[1776809074146,42.19,75539.35,0.0,0.44883,0.00013,28.90178]
[1776809074428,42.19,75539.35,0.0,0.44883,0.00013,28.90178]
[1776809074873,42.19,75539.35,0.0,0.44883,0.00013,28.90178]
[1776809076532,42.19,75540.67,0.0,0.449,0.00013,28.90388]
[1776809076596,42.19,75540.67,0.0,0.449,0.00013,28.90388]
[1776809077337,42.19,75540.67,0.0,0.449,0.00013,28.90388]
[1776809078456,42.19,75548.94,0.0,0.45006,0.00013,28.91689]
[1776809078872,42.19,75548.94,0.0,0.45006,0.00013,28.91689]
[1776809080526,42.19,75548.08,0.0,0.44995,0.00013,28.91555]
[1776809087384,42.19,75547.86,0.0,0.44992,0.00013,28.9152]
[1776809087821,42.19,75547.55,0.0,0.44988,0.00013,28.91472]
[1776809089761,42.19,75547.35,0.0,0.44985,0.00013,28.91441]
[1776809090307,42.19,75547.35,0.0,0.44985,0.00013,28.91441]
[1776809090326,42.19,75540.29,0.0,0.44895,0.00013,28.90329]
[1776809095575,42.19,75545.14,0.0,0.44957,0.00013,28.91095]
[1776809100235,42.19,75538.41,0.0,0.44871,0.00013,28.90029]
[1776809101406,42.19,75538.41,0.0,0.44871,0.00013,28.90029]
[1776809101475,42.19,75538.41,0.0,0.44871,0.00013,28.90029]
[1776809101508,42.19,75531.86,0.0,0.44786,0.00013,28.8898]
[1776809103116,42.19,75531.86,0.0,0.44786,0.00013,28.8898]
[1776809103244,42.19,75527.73,0.0,0.44733,0.00013,28.88312]
[1776809105464,42.19,75520.71,0.0,0.44643,0.00013,28.87165]
[1776809106817,42.19,75520.71,0.0,0.44643,0.00013,28.87165]
[1776809112700,42.19,75514.52,0.0,0.44564,0.00013,28.86142]
[1776809113244,42.19,75514.52,0.0,0.44564,0.00013,28.86142]
[1776809114912,42.19,75513.45,0.0,0.4455,0.00013,28.85963]
[1776809114958,42.19,75513.29,0.0,0.44548,0.00013,28.85935]
[1776809119242,42.18,75511.5,0.0,0.44525,0.00013,28.85632]
[1776809119529,42.18,75510.36,0.0,0.4451,0.00013,28.85438]
[1776809121522,42.18,75498.87,0.0,0.44362,0.00013,28.83492]
[1776809122068,42.18,75505.61,0.0,0.44449,0.00013,28.84637]
[1776809124014,42.18,75513.34,0.0,0.44547,0.00013,28.8593]
[1776809125316,42.18,75513.34,0.0,0.44547,0.00013,28.8593]
[1776809125417,42.18,75512.44,0.0,0.44536,0.00013,28.85779]
[1776809126390,42.18,75512.44,0.0,0.44536,0.00013,28.85779]
[1776809126471,42.18,75522.98,0.0,0.44671,0.00013,28.87522]
[1776809129309,42.18,75516.24,0.0,0.44585,0.00013,28.86413]
[1776809131388,42.18,75506.48,0.0,0.44459,0.00013,28.84481]
[1776809132048,42.18,75506.48,0.0,0.44459,0.00013,28.84481]
[1776809132094,42.18,75495.7,0.0,0.44321,0.00013,28.82647]
[1776809134896,42.18,75493.84,0.0,0.44297,0.00013,28.82331]
[1776809135603,42.18,75493.84,0.0,0.44297,0.00013,28.82331]
[1776809137505,42.18,75492.37,0.0,0.44279,0.00013,28.82079]
[1776809139228,42.19,75491.16,0.0,0.44263,0.00013,28.81873]
[1776809139296,42.19,75491.16,0.0,0.44263,0.00013,28.81873]
[1776809139485,42.19,75487.05,0.0,0.44211,0.00013,28.8116]
[1776809139709,42.19,75487.05,0.0,0.44211,0.00013,28.8116]
[1776809139909,42.19,75487.05,0.0,0.44211,0.00013,28.8116]
[1776809140501,42.19,75480.51,0.0,0.44127,0.00013,28.80014]
[1776809145542,42.19,75479.04,0.0,0.44109,0.00013,28.79759]
[1776809145617,42.19,75479.04,0.0,0.44109,0.00013,28.79759]
[1776809149349,42.19,75478.11,0.0,0.44097,0.00013,28.79597]
[1776809149408,42.19,75478.11,0.0,0.44097,0.00013,28.79597]
[1776809150258,42.19,75477.58,0.0,0.4409,0.00013,28.79504]
[1776809150533,42.19,75489.58,0.0,0.44244,0.00013,28.81607]
[1776809151707,42.19,75495.71,0.0,0.44322,0.00013,28.82663]
[1776809151753,42.19,75495.71,0.0,0.44322,0.00013,28.82663]
[1776809152240,42.19,75495.71,0.0,0.44322,0.00013,28.82663]
[1776809153749,42.19,75500.4,0.0,0.44382,0.00013,28.83462]
[1776809154031,42.19,75500.4,0.0,0.44382,0.00013,28.83462]
[1776809156045,42.18,75507.16,0.0,0.44468,0.00013,28.84604]
[1776809161079,42.18,75508.38,0.0,0.44483,0.00013,28.84801]
[1776809163863,42.18,75510.34,0.0,0.44508,0.00013,28.85126]
[1776809164114,42.18,75510.34,0.0,0.44508,0.00013,28.85126]
[1776809167404,42.18,75503.28,0.0,0.44417,0.00013,28.83933]
[1776809167506,42.17,75496.59,0.0,0.44331,0.00013,28.82786]
[1776809168629,42.17,75496.59,0.0,0.44331,0.00013,28.82786]
[1776809168639,42.17,75496.59,0.0,0.44331,0.00013,28.82786]
[1776809169137,42.17,75498.12,0.0,0.4435,0.00013,28.83046]
[1776809174366,42.17,75498.49,0.0,0.44354,0.00013,28.83099]
[1776809176638,42.16,75498.63,0.0,0.44355,0.00013,28.83115]
[1776809177614,42.16,75498.64,0.0,0.44355,0.00013,28.83114]
[1776809178441,42.16,75498.64,0.0,0.44355,0.00013,28.83114]
[1776809178491,42.16,75498.64,0.0,0.44355,0.00013,28.83114]
[1776809178600,42.16,75485.67,0.0,0.44189,0.00013,28.80872]
[1776809179057,42.16,75485.67,0.0,0.44189,0.00013,28.80872]
[1776809179132,42.16,75485.67,0.0,0.44189,0.00013,28.80872]
[1776809182708,42.16,75492.52,0.0,0.44276,0.00013,28.82057]
[1776809189277,42.15,75492.94,0.0,0.4428,0.00013,28.82112]
[1776809190034,42.15,75492.94,0.0,0.4428,0.00013,28.82112]
[1776809190078,42.15,75492.94,0.0,0.4428,0.00013,28.82112]
[1776809190226,42.15,75492.94,0.0,0.4428,0.00013,28.82112]
[1776809190487,42.15,75498.1,0.0,0.44345,0.00013,28.82996]
[1776809191673,42.15,75498.1,0.0,0.44345,0.00013,28.82695]
[1776809191981,42.15,75498.1,0.0,0.44345,0.00013,28.82695]
[1776809192115,42.15,75498.1,0.0,0.44345,0.00013,28.82695]
[1776809192300,42.14,75501.53,0.0,0.44389,0.00013,28.83279]
[1776809193307,42.14,75517.74,0.0,0.44597,0.00013,28.86002]
[1776809194013,42.14,75517.74,0.0,0.44597,0.00013,28.86002]
[1776809194269,42.14,75517.74,0.0,0.44597,0.00013,28.86002]
[1776809194315,42.14,75521.38,0.0,0.44643,0.00013,28.86602]
[1776809197781,42.14,75516.04,0.0,0.44574,0.00013,28.85717]
[1776809197859,42.14,75516.04,0.0,0.44574,0.00013,28.85717]
[1776809203012,42.14,75519.34,0.0,0.44616,0.00013,28.86259]
[1776809203382,42.14,75515.72,0.0,0.4457,0.00013,28.85659]
[1776809208418,42.13,75511.35,0.0,0.44513,0.00013,28.84922]
[1776809213454,42.13,75512.74,0.0,0.4453,0.00013,28.85143]
[1776809218488,42.12,75512.84,0.0,0.4453,0.00013,28.85147]
[1776809221834,42.12,75512.86,0.0,0.44529,0.00013,28.85146]
[1776809224451,42.11,75520.74,0.0,0.4463,0.00013,28.8645]
[1776809226776,42.11,75528.47,0.0,0.4473,0.00013,28.87715]
[1776809227614,42.11,75528.47,0.0,0.4473,0.00013,28.87715]
[1776809227556,42.11,75538.43,0.0,0.44858,0.00013,28.8932]
[1776809228330,42.11,75538.43,0.0,0.44858,0.00013,28.8932]
[1776809228647,42.11,75538.43,0.0,0.44858,0.00013,28.8932]
[1776809228559,42.11,75538.43,0.0,0.44858,0.00013,28.8932]
[1776809228682,42.11,75538.43,0.0,0.44858,0.00013,28.8932]
[1776809228758,42.11,75538.43,0.0,0.44858,0.00013,28.8932]
[1776809228860,42.11,75538.43,0.0,0.44858,0.00013,28.8932]
[1776809229128,42.11,75538.43,0.0,0.44858,0.00013,28.8932]
[1776809229207,42.11,75538.43,0.0,0.44858,0.00013,28.8932]
[1776809229565,42.11,75545.78,0.0,0.44952,0.00013,28.90486]
[1776809232911,42.12,75549.77,0.0,0.45004,0.00013,28.91116]
[1776809233259,42.12,75549.77,0.0,0.45004,0.00013,28.91116]
[1776809239635,42.12,75555.16,0.0,0.45074,0.00013,28.91963]
[1776809244671,42.13,75560.32,0.0,0.45141,0.00013,28.92761]
[1776809249708,42.13,75555.83,0.0,0.45084,0.00013,28.92075]
[1776809254742,42.13,75556.79,0.0,0.45096,0.00013,28.91929]
[1776809257762,42.14,75563.74,0.0,0.45186,0.00013,28.92997]
[1776809261543,42.14,75566.14,0.0,0.45217,0.00013,28.93364]
[1776809261550,42.14,75565.66,0.0,0.45211,0.00013,28.93293]
[1776809262448,42.14,75565.66,0.0,0.45211,0.00013,28.93293]
[1776809262535,42.14,75556.68,0.0,0.45096,0.00013,28.91923]
[1776809262731,42.14,75556.68,0.0,0.45096,0.00013,28.91923]
[1776809262782,42.14,75556.68,0.0,0.45096,0.00013,28.91923]
[1776809263306,42.14,75556.68,0.0,0.45096,0.00013,28.91923]
[1776809263400,42.14,75529.21,0.0,0.44743,0.00013,28.8758]
[1776809264450,42.14,75523.89,0.0,0.44675,0.00013,28.86712]
[1776809265051,42.14,75523.89,0.0,0.44675,0.00013,28.86712]
[1776809265105,42.14,75523.89,0.0,0.44675,0.00013,28.86712]
[1776809265153,42.14,75518.36,0.0,0.44604,0.00013,28.85801]
[1776809266516,42.14,75518.36,0.0,0.44604,0.00013,28.85801]
[1776809266565,42.14,75512.98,0.0,0.44534,0.00013,28.84904]
[1776809272697,42.13,75510.84,0.0,0.44506,0.00013,28.84536]
[1776809273155,42.13,75511.07,0.0,0.44509,0.00013,28.84573]
[1776809275498,42.13,75510.61,0.0,0.44502,0.00013,28.84491]
[1776809275691,42.13,75510.24,0.0,0.44497,0.00013,28.84427]
[1776809276918,42.13,75510.5,0.0,0.445,0.00013,28.84469]
[1776809277348,42.13,75510.5,0.0,0.445,0.00013,28.84469]
[1776809278478,42.13,75497.52,0.0,0.44334,0.00013,28.82266]
[1776809279114,42.13,75497.52,0.0,0.44334,0.00013,28.82266]
[1776809279120,42.13,75497.52,0.0,0.44334,0.00013,28.82266]
[1776809279160,42.13,75494.89,0.0,0.443,0.00013,28.81815]
[1776809282447,42.13,75484.67,0.0,0.44169,0.00013,28.80041]
[1776809285325,42.13,75484.67,0.0,0.4417,0.00013,28.80043]
[1776809287104,42.14,75481.78,0.0,0.44133,0.00013,28.79536]
[1776809287321,42.14,75481.78,0.0,0.44133,0.00013,28.79536]
[1776809287336,42.14,75481.78,0.0,0.44133,0.00013,28.79536]
[1776809287395,42.14,75481.78,0.0,0.44133,0.00013,28.79536]
[1776809287465,42.14,75472.86,0.0,0.44018,0.00013,28.77952]
[1776809289359,42.14,75472.86,0.0,0.44018,0.00013,28.77952]
[1776809289436,42.14,75476.09,0.0,0.4406,0.00013,28.78529]
[1776809295470,42.14,75475.69,0.0,0.44055,0.00013,28.78459]
[1776809295487,42.14,75477.97,0.0,0.44084,0.00013,28.78865]
[1776809295856,42.14,75477.97,0.0,0.44084,0.00013,28.78865]
[1776809296029,42.14,75477.97,0.0,0.44084,0.00013,28.78865]
[1776809301074,42.14,75480.64,0.0,0.44118,0.00013,28.7934]
[1776809304391,42.14,75488.78,0.0,0.44223,0.00013,28.8077]
[1776809310651,42.14,75484.2,0.0,0.44165,0.00013,28.79973]
[1776809310904,42.14,75483.68,0.0,0.44158,0.00013,28.79883]
[1776809311656,42.14,75483.68,0.0,0.44158,0.00013,28.79883]
[1776809316084,42.14,75486.96,0.0,0.442,0.00013,28.80159]
[1776809316122,42.14,75486.96,0.0,0.442,0.00013,28.80159]
[1776809316214,42.14,75486.96,0.0,0.442,0.00013,28.80159]
[1776809316631,42.14,75501.91,0.0,0.44392,0.00013,28.8274]
[1776809317178,42.14,75501.91,0.0,0.44392,0.00013,28.82738]
[1776809318149,42.14,75501.91,0.0,0.44392,0.00013,28.82738]
[1776809318243,42.14,75510.18,0.0,0.44498,0.00013,28.84134]
[1776809319715,42.14,75510.18,0.0,0.44498,0.00013,28.84134]
[1776809319790,42.14,75510.18,0.0,0.44497,0.00013,28.84132]
[1776809325233,42.13,75511.39,0.0,0.44511,0.00013,28.84319]
[1776809330269,42.12,75508.95,0.0,0.44479,0.00013,28.83896]
[1776809332658,42.12,75508.95,0.0,0.44479,0.00013,28.83896]
[1776809332770,42.12,75508.95,0.0,0.44479,0.00013,28.83896]
[1776809333945,42.12,75508.49,0.0,0.44472,0.00013,28.83811]
[1776809334010,42.12,75508.49,0.0,0.44472,0.00013,28.83811]
[1776809334298,42.12,75508.42,0.0,0.44471,0.00013,28.83797]
[1776809335946,42.11,75507.54,0.0,0.44459,0.00013,28.83646]
[1776809336678,42.11,75507.54,0.0,0.44459,0.00013,28.83646]
[1776809336725,42.11,75507.54,0.0,0.44459,0.00013,28.83646]
[1776809336721,42.11,75506.82,0.0,0.44449,0.00013,28.83519]
[1776809337509,42.11,75506.82,0.0,0.44449,0.00013,28.83519]
[1776809340583,42.11,75506.31,0.0,0.44442,0.00013,28.83428]
[1776809340754,42.11,75506.9,0.0,0.4445,0.00013,28.83524]
[1776809342537,42.11,75506.9,0.0,0.4445,0.00013,28.83524]
[1776809342548,42.11,75506.9,0.0,0.4445,0.00013,28.83524]
[1776809342591,42.11,75506.9,0.0,0.4445,0.00013,28.83524]
[1776809342693,42.11,75512.83,0.0,0.44526,0.00013,28.84521]
[1776809348398,42.1,75514.87,0.0,0.44552,0.00013,28.84858]
[1776809351419,42.1,75526.06,0.0,0.44695,0.00013,28.86704]
[1776809356455,42.1,75529.25,0.0,0.44737,0.00013,28.87225]
[1776809359474,42.1,75522.46,0.0,0.44649,0.00013,28.86114]
[1776809363179,42.1,75526.77,0.0,0.44705,0.00013,28.8682]
[1776809363501,42.1,75528.3,0.0,0.44724,0.00013,28.8707]
[1776809368537,42.1,75528.34,0.0,0.44725,0.00013,28.87075]
[1776809373572,42.1,75522.55,0.0,0.44649,0.00013,28.85826]
[1776809374816,42.1,75512.22,0.0,0.44517,0.00013,28.84111]
[1776809375734,42.1,75512.22,0.0,0.44517,0.00013,28.84111]
[1776809375755,42.1,75510.42,0.0,0.44493,0.00013,28.83809]
[1776809380521,42.1,75509.42,0.0,0.4448,0.00013,28.83639]
[1776809380620,42.1,75511.44,0.0,0.44506,0.00013,28.83979]
[1776809382744,42.1,75501.38,0.0,0.44377,0.00013,28.82274]
[1776809386506,42.1,75501.5,0.0,0.44378,0.00013,28.82294]
[1776809392595,42.1,75502.33,0.0,0.44389,0.00013,28.82434]
[1776809394323,42.1,75502.33,0.0,0.44389,0.00013,28.82434]
[1776809394475,42.1,75502.33,0.0,0.44389,0.00013,28.82434]
[1776809394980,42.1,75502.33,0.0,0.44389,0.00013,28.82433]
[1776809395634,42.1,75502.33,0.0,0.44389,0.00013,28.82433]
[1776809395682,42.1,75502.33,0.0,0.44389,0.00013,28.82433]
[1776809395834,42.1,75492.0,0.0,0.44257,0.00013,28.8066]
[1776809396662,42.1,75492.0,0.0,0.44257,0.00013,28.8066]
[1776809396672,42.1,75492.0,0.0,0.44257,0.00013,28.8066]
[1776809396733,42.1,75492.0,0.0,0.44257,0.00013,28.8066]
[1776809396762,42.1,75486.66,0.0,0.44188,0.00013,28.79731]
[1776809398658,42.1,75486.66,0.0,0.44188,0.00013,28.79733]
[1776809398678,42.1,75486.66,0.0,0.44188,0.00013,28.79733]
[1776809403555,42.11,75485.52,0.0,0.44174,0.00013,28.79541]
[1776809409700,42.11,75486.92,0.0,0.44193,0.00013,28.79795]
[1776809414866,42.12,75488.1,0.0,0.44209,0.00013,28.80012]
[1776809420908,42.12,75488.31,0.0,0.44213,0.00013,28.80058]
[1776809425942,42.13,75486.54,0.0,0.44191,0.00013,28.79756]
[1776809428883,42.13,75494.1,0.0,0.44288,0.00013,28.81071]
[1776809434622,42.12,75500.02,0.0,0.44362,0.00013,28.81778]
[1776809434745,42.12,75500.02,0.0,0.44362,0.00013,28.81778]
[1776809434844,42.12,75500.02,0.0,0.44362,0.00013,28.81778]
[1776809434830,42.12,75500.12,0.0,0.44363,0.00013,28.8179]
[1776809434995,42.12,75500.12,0.0,0.44363,0.00013,28.8179]
[1776809437115,42.12,75506.83,0.0,0.44449,0.00013,28.82929]
[1776809437157,42.12,75506.83,0.0,0.44449,0.00013,28.82929]
[1776809440133,42.11,75506.4,0.0,0.44443,0.00013,28.82851]
[1776809440144,42.11,75506.4,0.0,0.44443,0.00013,28.82851]
[1776809440173,42.11,75506.4,0.0,0.44443,0.00013,28.82851]
[1776809440421,42.11,75511.8,0.0,0.44512,0.00013,28.8376]
[1776809442449,42.11,75512.45,0.0,0.44521,0.00013,28.83868]
[1776809442888,42.11,75512.45,0.0,0.44521,0.00013,28.83868]
[1776809442678,42.11,75512.91,0.0,0.44527,0.00013,28.83944]
[1776809444125,42.11,75521.1,0.0,0.44632,0.00013,28.85304]
[1776809449126,42.11,75521.96,0.0,0.44643,0.00013,28.85445]
[1776809455150,42.11,75522.6,0.0,0.44651,0.00013,28.85549]
[1776809458549,42.11,75522.45,0.0,0.44649,0.00013,28.85525]
[1776809458768,42.11,75514.01,0.0,0.44541,0.00013,28.84126]
[1776809461096,42.11,75508.4,0.0,0.44468,0.00013,28.83185]
[1776809461890,42.11,75504.18,0.0,0.44414,0.00013,28.8247]
[1776809467349,42.11,75507.81,0.0,0.4446,0.00013,28.83075]
[1776809472665,42.1,75508.15,0.0,0.44463,0.00013,28.83119]
[1776809472679,42.1,75508.15,0.0,0.44463,0.00013,28.83119]
[1776809472746,42.1,75511.56,0.0,0.44506,0.00013,28.8369]
[1776809473800,42.1,75517.38,0.0,0.44581,0.00013,28.84662]
[1776809479317,42.1,75524.1,0.0,0.44668,0.00013,28.85771]
[1776809483733,42.1,75525.74,0.0,0.44689,0.00013,28.86039]
[1776809488838,42.1,75528.81,0.0,0.44728,0.00013,28.8654]
[1776809490490,42.1,75534.53,0.0,0.44802,0.00013,28.87466]
[1776809491910,42.1,75539.59,0.0,0.44867,0.00013,28.88277]
[1776809494595,42.1,75535.11,0.0,0.44809,0.00013,28.87257]
[1776809495454,42.09,75534.97,0.0,0.44807,0.00013,28.87234]
[1776809495492,42.09,75534.97,0.0,0.44807,0.00013,28.87234]
[1776809497978,42.09,75529.43,0.0,0.44735,0.00013,28.86338]
[1776809497986,42.09,75529.43,0.0,0.44735,0.00013,28.86338]
[1776809498035,42.09,75529.43,0.0,0.44735,0.00013,28.86338]
[1776809498453,42.09,75528.15,0.0,0.44719,0.00013,28.8613]
[1776809503491,42.1,75528.77,0.0,0.44727,0.00013,28.86232]
[1776809504037,42.1,75528.77,0.0,0.44727,0.00013,28.86232]
[1776809506036,42.1,75527.74,0.0,0.44714,0.00013,28.86064]
[1776809506551,42.1,75527.74,0.0,0.44714,0.00013,28.86064]
[1776809514567,42.1,75526.36,0.0,0.44696,0.00013,28.85841]
[1776809521618,42.1,75528.7,0.0,0.44726,0.00013,28.86224]
[1776809526457,42.1,75530.91,0.0,0.44755,0.00013,28.86584]
[1776809527677,42.1,75521.36,0.0,0.44632,0.00013,28.85022]
[1776809530283,42.1,75517.35,0.0,0.44581,0.00013,28.8436]
[1776809530985,42.1,75517.35,0.0,0.44581,0.00013,28.8436]
[1776809531933,42.1,75520.48,0.0,0.44621,0.00013,28.84878]
[1776809532374,42.1,75520.48,0.0,0.44621,0.00013,28.84878]
[1776809532694,42.1,75520.48,0.0,0.44621,0.00013,28.84877]
[1776809534298,42.1,75519.33,0.0,0.44606,0.00013,28.84686]
[1776809534708,42.1,75518.63,0.0,0.44597,0.00013,28.8457]
[1776809539742,42.1,75520.26,0.0,0.44618,0.00013,28.84837]
[1776809544779,42.09,75521.28,0.0,0.4463,0.00013,28.85002]
[1776809549813,42.09,75521.71,0.0,0.44636,0.00013,28.8507]
[1776809554848,42.09,75523.32,0.0,0.44655,0.00013,28.85032]
[1776809561945,42.09,75528.68,0.0,0.44724,0.00013,28.85905]
[1776809563012,42.09,75529.92,0.0,0.4474,0.00013,28.86104]
[1776809564000,42.09,75529.92,0.0,0.4474,0.00013,28.86104]
[1776809566957,42.09,75529.82,0.0,0.44738,0.00013,28.86089]
[1776809566945,42.09,75519.59,0.0,0.44607,0.00013,28.84411]
[1776809567943,42.09,75519.59,0.0,0.44607,0.00013,28.84411]
[1776809572979,42.09,75519.5,0.0,0.44605,0.00013,28.84393]
[1776809578013,42.08,75519.46,0.0,0.44605,0.00013,28.84384]
[1776809583052,42.08,75519.79,0.0,0.44609,0.00013,28.84437]
[1776809588086,42.08,75524.9,0.0,0.44674,0.00013,28.85275]
[1776809591601,42.08,75524.82,0.0,0.44673,0.00013,28.85262]
[1776809591822,42.08,75525.66,0.0,0.44684,0.00013,28.85398]
[1776809593187,42.08,75533.42,0.0,0.44784,0.00013,28.86662]
[1776809599163,42.08,75535.34,0.0,0.44809,0.00013,28.86977]
[1776809604746,42.09,75535.86,0.0,0.44816,0.00013,28.87065]
[1776809610648,42.09,75536.08,0.0,0.4482,0.00013,28.87104]
[1776809610651,42.09,75536.08,0.0,0.4482,0.00013,28.87104]
[1776809610671,42.09,75536.08,0.0,0.4482,0.00013,28.87104]
[1776809611652,42.09,75530.67,0.0,0.4475,0.00013,28.86232]
[1776809617290,42.09,75532.65,0.0,0.44775,0.00013,28.86257]
[1776809624889,42.1,75538.52,0.0,0.44852,0.00013,28.87207]
[1776809630381,42.1,75539.21,0.0,0.44861,0.00013,28.87322]
[1776809635595,42.1,75542.07,0.0,0.44898,0.00013,28.8778]
[1776809636839,42.1,75542.07,0.0,0.44898,0.00013,28.8778]
[1776809637997,42.1,75550.93,0.0,0.45012,0.00013,28.89176]
[1776809640529,42.1,75553.31,0.0,0.45043,0.00013,28.89547]
[1776809640540,42.1,75553.31,0.0,0.45043,0.00013,28.89547]
[1776809640598,42.1,75553.31,0.0,0.45043,0.00013,28.89547]
[1776809640700,42.1,75552.43,0.0,0.45032,0.00013,28.89411]
[1776809643041,42.11,75552.43,0.0,0.45032,0.00013,28.89412]
[1776809647090,42.11,75551.91,0.0,0.45025,0.00013,28.89333]
[1776809647094,42.11,75551.91,0.0,0.45025,0.00013,28.89333]
[1776809647389,42.11,75552.18,0.0,0.45029,0.00013,28.89376]
[1776809649246,42.11,75557.42,0.0,0.45097,0.00013,28.90189]
[1776809649279,42.11,75557.42,0.0,0.45097,0.00013,28.90189]
[1776809649513,42.11,75557.42,0.0,0.45097,0.00013,28.90189]
[1776809650886,42.11,75565.31,0.0,0.45198,0.00013,28.91395]
[1776809652808,42.11,75565.16,0.0,0.45196,0.00013,28.91372]
[1776809652866,42.11,75565.16,0.0,0.45196,0.00013,28.91372]
[1776809652929,42.11,75565.16,0.0,0.45196,0.00013,28.91372]
[1776809652939,42.11,75564.31,0.0,0.45185,0.00013,28.91242]
[1776809653156,42.11,75564.31,0.0,0.45185,0.00013,28.91242]
[1776809653542,42.11,75563.84,0.0,0.45179,0.00013,28.9117]
[1776809654402,42.11,75563.84,0.0,0.45179,0.00013,28.9117]
[1776809654981,42.11,75556.44,0.0,0.45084,0.00013,28.90037]
[1776809657875,42.11,75554.66,0.0,0.45061,0.00013,28.89763]
[1776809663613,42.11,75554.2,0.0,0.45056,0.00013,28.89698]
[1776809668647,42.12,75555.09,0.0,0.45068,0.00013,28.8984]
[1776809673683,42.12,75555.91,0.0,0.45078,0.00013,28.89672]
[1776809678717,42.12,75554.85,0.0,0.45065,0.00013,28.89513]
[1776809682361,42.12,75554.85,0.0,0.45065,0.00013,28.89513]
[1776809685765,42.13,75543.35,0.0,0.44918,0.00013,28.8772]
[1776809690807,42.13,75543.38,0.0,0.44919,0.00013,28.87727]
[1776809695376,42.13,75540.61,0.0,0.44883,0.00013,28.87289]
[1776809695390,42.13,75540.61,0.0,0.44883,0.00013,28.87289]
[1776809695429,42.13,75540.61,0.0,0.44883,0.00013,28.87289]
[1776809695488,42.13,75539.82,0.0,0.44873,0.00013,28.87164]
[1776809700871,42.13,75540.13,0.0,0.44877,0.00013,28.87215]
[1776809702144,42.13,75540.13,0.0,0.44877,0.00013,28.87215]
[1776809703480,42.13,75536.96,0.0,0.44836,0.00013,28.86709]
[1776809703544,42.13,75536.96,0.0,0.44836,0.00013,28.86709]
[1776809703892,42.13,75522.22,0.0,0.44647,0.00013,28.84318]
[1776809704982,42.13,75532.42,0.0,0.44778,0.00013,28.85981]
[1776809706341,42.13,75532.42,0.0,0.44778,0.00013,28.85981]
[1776809707017,42.13,75518.55,0.0,0.446,0.00013,28.83714]
[1776809708927,42.14,75518.36,0.0,0.44598,0.00013,28.83684]
[1776809713962,42.14,75521.7,0.0,0.44641,0.00013,28.84242]
[1776809716284,42.14,75523.23,0.0,0.44661,0.00013,28.84496]
[1776809718595,42.14,75525.29,0.0,0.44688,0.00013,28.84835]
[1776809719784,42.14,75525.93,0.0,0.44696,0.00013,28.84941]
[1776809721308,42.14,75518.84,0.0,0.44605,0.00013,28.83778]
[1776809724500,42.15,75515.06,0.0,0.44557,0.00013,28.83154]
[1776809725110,42.15,75514.89,0.0,0.44555,0.00013,28.83126]
[1776809730165,42.15,75513.13,0.0,0.44532,0.00013,28.82832]
[1776809730207,42.15,75513.13,0.0,0.44532,0.00013,28.82832]
[1776809730181,42.15,75512.8,0.0,0.44528,0.00013,28.82776]
[1776809735290,42.14,75512.15,0.0,0.44519,0.00013,28.82365]
[1776809738316,42.14,75512.98,0.0,0.44529,0.00013,28.82503]
[1776809738336,42.14,75512.98,0.0,0.44529,0.00013,28.82503]
[1776809738508,42.14,75512.98,0.0,0.44529,0.00013,28.82503]
[1776809738721,42.14,75512.98,0.0,0.44529,0.00013,28.82503]
[1776809739140,42.14,75513.15,0.0,0.44531,0.00013,28.82531]
[1776809741302,42.14,75507.81,0.0,0.44462,0.00013,28.8163]
[1776809745568,42.14,75500.48,0.0,0.44368,0.00013,28.80385]
[1776809745582,42.14,75500.48,0.0,0.44368,0.00013,28.80385]
[1776809746535,42.14,75498.63,0.0,0.44344,0.00013,28.80071]
[1776809747239,42.15,75494.09,0.0,0.44286,0.00013,28.79293]
[1776809752258,42.14,75497.65,0.0,0.44331,0.00013,28.79898]
[1776809756301,42.15,75490.7,0.0,0.44243,0.00013,28.78708]
[1776809761308,42.15,75486.32,0.0,0.44188,0.00013,28.77952]
[1776809765233,42.15,75486.47,0.0,0.4419,0.00013,28.77984]
[1776809765251,42.15,75486.47,0.0,0.4419,0.00013,28.77984]
[1776809765265,42.15,75486.47,0.0,0.4419,0.00013,28.77984]
[1776809765327,42.15,75484.81,0.0,0.44169,0.00013,28.77696]
[1776809765389,42.15,75484.81,0.0,0.44169,0.00013,28.77696]
[1776809766069,42.16,75489.58,0.0,0.4423,0.00013,28.78531]
[1776809768368,42.15,75494.9,0.0,0.44298,0.00013,28.79448]
[1776809769288,42.15,75497.13,0.0,0.44327,0.00013,28.79829]
[1776809769306,42.15,75497.13,0.0,0.44327,0.00013,28.79829]
[1776809769347,42.15,75497.13,0.0,0.44327,0.00013,28.79829]
[1776809770720,42.15,75493.81,0.0,0.44284,0.00013,28.79254]
[1776809770821,42.15,75491.72,0.0,0.44257,0.00013,28.78889]
[1776809775302,42.15,75490.6,0.0,0.44242,0.00013,28.7869]
[1776809775326,42.15,75490.6,0.0,0.44242,0.00013,28.7869]
[1776809776219,42.15,75485.93,0.0,0.44182,0.00013,28.77877]
[1776809780917,42.15,75489.18,0.0,0.44224,0.00013,28.78445]
[1776809780984,42.15,75489.18,0.0,0.44224,0.00013,28.78445]
[1776809781013,42.15,75489.18,0.0,0.44224,0.00013,28.78445]
[1776809781018,42.15,75491.24,0.0,0.4425,0.00013,28.788]
[1776809781545,42.15,75491.24,0.0,0.4425,0.00013,28.788]
[1776809781561,42.15,75491.24,0.0,0.4425,0.00013,28.788]
[1776809782896,42.14,75496.51,0.0,0.44317,0.00013,28.79709]
[1776809783014,42.14,75496.51,0.0,0.44317,0.00013,28.79709]
[1776809783081,42.14,75502.42,0.0,0.44393,0.00013,28.80718]
[1776809789239,42.13,75496.24,0.0,0.44312,0.00013,28.79645]
[1776809789337,42.13,75496.9,0.0,0.4432,0.00013,28.79756]
[1776809790509,42.13,75490.04,0.0,0.44232,0.00013,28.78563]
[1776809795619,42.13,75487.01,0.0,0.44193,0.00013,28.77742]
[1776809799856,42.14,75484.1,0.0,0.44156,0.00013,28.7724]
[1776809800160,42.14,75486.98,0.0,0.44193,0.00013,28.77743]
[1776809803590,42.14,75480.35,0.0,0.44109,0.00013,28.76585]
[1776809808895,42.15,75479.6,0.0,0.441,0.00013,28.7646]
[1776809813627,42.15,75477.83,0.0,0.44078,0.00013,28.76157]
[1776809813686,42.15,75477.83,0.0,0.44078,0.00013,28.76157]
[1776809813832,42.15,75477.83,0.0,0.44078,0.00013,28.76157]
[1776809814117,42.15,75477.83,0.0,0.44078,0.00013,28.76157]
[1776809814120,42.15,75479.09,0.0,0.44095,0.00013,28.76383]
[1776809816261,42.15,75493.91,0.0,0.44284,0.00013,28.78971]
[1776809816748,42.15,75493.91,0.0,0.44284,0.00013,28.78971]
[1776809819141,42.15,75493.95,0.0,0.44284,0.00013,28.78972]
[1776809819143,42.15,75494.87,0.0,0.44296,0.00013,28.79128]
[1776809820100,42.15,75494.87,0.0,0.44296,0.00013,28.79128]
[1776809820304,42.14,75503.72,0.0,0.44409,0.00013,28.80641]
[1776809820854,42.14,75503.72,0.0,0.44409,0.00013,28.80641]
[1776809820980,42.14,75503.72,0.0,0.44409,0.00013,28.80641]
[1776809826752,42.13,75506.75,0.0,0.44447,0.00013,28.81137]
[1776809830953,42.13,75507.21,0.0,0.44452,0.00013,28.81209]
[1776809831029,42.13,75506.81,0.0,0.44447,0.00013,28.8114]
[1776809833044,42.13,75506.81,0.0,0.44446,0.00013,28.81138]
[1776809834887,42.13,75506.61,0.0,0.44444,0.00013,28.811]
[1776809834912,42.13,75506.61,0.0,0.44444,0.00013,28.811]
[1776809835311,42.13,75487.48,0.0,0.44197,0.00013,28.77807]
[1776809840814,42.13,75482.7,0.0,0.44137,0.00013,28.76979]
[1776809843792,42.14,75478.29,0.0,0.44081,0.00013,28.76206]
[1776809846012,42.14,75460.61,0.0,0.43855,0.00013,28.73027]
[1776809847661,42.14,75460.93,0.0,0.43859,0.00013,28.73087]
[1776809848236,42.14,75459.76,0.0,0.43844,0.00013,28.72874]
[1776809852039,42.14,75467.83,0.0,0.43947,0.00013,28.74041]
[1776809857051,42.14,75470.61,0.0,0.43983,0.00013,28.74545]
[1776809857152,42.14,75459.89,0.0,0.43845,0.00013,28.72601]
[1776809857366,42.14,75459.89,0.0,0.43845,0.00013,28.72601]
[1776809857429,42.14,75459.89,0.0,0.43845,0.00013,28.72601]
[1776809857977,42.14,75459.89,0.0,0.43845,0.00013,28.72602]
[1776809859037,42.14,75459.89,0.0,0.43845,0.00013,28.72602]
[1776809862094,42.14,75463.2,0.0,0.43888,0.00013,28.73205]
[1776809863492,42.14,75463.77,0.0,0.43895,0.00013,28.73309]
[1776809863844,42.14,75463.77,0.0,0.43895,0.00013,28.73309]
[1776809863880,42.14,75463.77,0.0,0.43895,0.00013,28.73309]
[1776809864040,42.14,75458.08,0.0,0.43822,0.00013,28.72269]
[1776809864779,42.14,75458.08,0.0,0.43822,0.00013,28.72269]
[1776809865337,42.14,75455.22,0.0,0.43785,0.00013,28.71743]
[1776809870363,42.14,75454.65,0.0,0.43778,0.00013,28.71638]
[1776809871343,42.14,75462.31,0.0,0.43876,0.00013,28.73043]
[1776809872775,42.14,75464.35,0.0,0.43902,0.00013,28.73414]
[1776809873253,42.14,75472.53,0.0,0.44007,0.00013,28.7489]
[1776809876218,42.14,75476.72,0.0,0.44061,0.00013,28.75639]
[1776809881235,42.14,75476.36,0.0,0.44057,0.00013,28.75577]
[1776809886278,42.15,75478.14,0.0,0.4408,0.00013,28.75897]
[1776809892220,42.15,75480.62,0.0,0.44112,0.00013,28.76341]
[1776809897233,42.15,75477.77,0.0,0.44076,0.00013,28.75839]
[1776809900341,42.15,75474.5,0.0,0.44034,0.00013,28.75258]
[1776809900417,42.15,75471.95,0.0,0.44001,0.00013,28.74802]
[1776809901467,42.15,75471.57,0.0,0.43997,0.00013,28.74733]
[1776809901498,42.15,75471.57,0.0,0.43997,0.00013,28.74733]
[1776809901814,42.15,75471.57,0.0,0.43997,0.00013,28.74733]
[1776809902290,42.15,75461.7,0.0,0.4387,0.00013,28.72948]
[1776809902727,42.15,75461.7,0.0,0.4387,0.00013,28.72948]
[1776809903374,42.15,75452.17,0.0,0.43748,0.00013,28.71196]
[1776809908380,42.15,75450.6,0.0,0.43728,0.00013,28.70906]
[1776809909705,42.15,75444.5,0.0,0.43649,0.00013,28.69769]
[1776809909818,42.15,75444.5,0.0,0.43649,0.00013,28.69769]
[1776809910366,42.15,75444.5,0.0,0.43649,0.00013,28.69769]
[1776809911182,42.15,75444.32,0.0,0.43647,0.00013,28.69736]
[1776809912418,42.15,75444.06,0.0,0.43643,0.00013,28.69384]
[1776809916335,42.15,75442.53,0.0,0.43623,0.00013,28.69095]
[1776809916394,42.15,75441.9,0.0,0.43615,0.00013,28.68976]
[1776809916534,42.15,75441.9,0.0,0.43615,0.00013,28.68976]
[1776809917404,42.15,75439.89,0.0,0.43589,0.00013,28.68597]
[1776809917700,42.15,75439.89,0.0,0.43589,0.00013,28.68597]
[1776809917780,42.15,75439.89,0.0,0.43589,0.00013,28.68597]
[1776809918407,42.15,75429.48,0.0,0.43456,0.00013,28.66615]
[1776809918480,42.15,75429.48,0.0,0.43456,0.00013,28.66615]
[1776809918512,42.15,75429.48,0.0,0.43456,0.00013,28.66615]
[1776809918921,42.15,75429.48,0.0,0.43456,0.00013,28.66615]
[1776809919413,42.15,75419.98,0.0,0.43334,0.00013,28.64783]
[1776809920356,42.15,75419.98,0.0,0.43334,0.00013,28.64783]
[1776809920365,42.15,75419.98,0.0,0.43334,0.00013,28.64783]
[1776809920421,42.15,75416.59,0.0,0.43291,0.00013,28.64121]
[1776809920450,42.15,75416.59,0.0,0.43291,0.00013,28.64121]
[1776809920507,42.15,75416.59,0.0,0.43291,0.00013,28.64121]
[1776809921222,42.15,75416.59,0.0,0.43291,0.00013,28.64121]
[1776809921428,42.15,75424.86,0.0,0.43397,0.00013,28.6573]
[1776809922435,42.15,75437.27,0.0,0.43556,0.00013,28.68103]
[1776809922920,42.15,75437.27,0.0,0.43556,0.00013,28.68103]
[1776809922922,42.15,75437.27,0.0,0.43556,0.00013,28.68103]
[1776809924010,42.15,75442.48,0.0,0.43622,0.00013,28.69086]
[1776809924151,42.15,75442.48,0.0,0.43622,0.00013,28.69086]
[1776809924449,42.15,75443.84,0.0,0.4364,0.00013,28.69341]
[1776809925994,42.15,75448.55,0.0,0.437,0.00013,28.70222]
[1776809926003,42.15,75448.55,0.0,0.437,0.00013,28.70222]
[1776809926094,42.15,75449.23,0.0,0.43709,0.00013,28.70349]
[1776809926567,42.15,75449.23,0.0,0.43709,0.00013,28.70349]
[1776809927675,42.15,75449.06,0.0,0.43707,0.00013,28.70316]
[1776809927682,42.15,75447.1,0.0,0.43682,0.00013,28.69949]
[1776809934665,42.14,75441.8,0.0,0.43613,0.00013,28.68946]
[1776809939693,42.14,75440.18,0.0,0.43591,0.00013,28.68627]
[1776809944148,42.14,75438.11,0.0,0.43564,0.00013,28.68229]
[1776809944319,42.14,75438.11,0.0,0.43564,0.00013,28.68229]
[1776809944400,42.13,75438.1,0.0,0.43563,0.00013,28.68225]
[1776809944811,42.13,75438.1,0.0,0.43563,0.00013,28.68225]
[1776809945802,42.13,75443.26,0.0,0.43629,0.00013,28.69197]
[1776809946412,42.13,75443.26,0.0,0.43629,0.00013,28.69197]
[1776809946429,42.13,75443.26,0.0,0.43629,0.00013,28.69197]
[1776809946507,42.13,75446.78,0.0,0.43675,0.00013,28.69856]
[1776809947264,42.13,75460.01,0.0,0.43844,0.00013,28.72303]
[1776809947936,42.13,75460.01,0.0,0.43844,0.00013,28.72303]
[1776809948009,42.13,75465.35,0.0,0.43913,0.00013,28.73276]
[1776809948865,42.13,75465.35,0.0,0.43913,0.00013,28.73276]
[1776809949081,42.13,75465.48,0.0,0.43915,0.00013,28.733]
[1776809952274,42.13,75463.0,0.0,0.43883,0.00013,28.7285]
[1776809952359,42.13,75461.51,0.0,0.43864,0.00013,28.72579]
[1776809952723,42.13,75461.51,0.0,0.43864,0.00013,28.72579]
[1776809952819,42.13,75461.51,0.0,0.43864,0.00013,28.72579]
[1776809952917,42.13,75461.51,0.0,0.43864,0.00013,28.72579]
[1776809952992,42.13,75433.38,0.0,0.43503,0.00013,28.67327]
[1776809953653,42.14,75433.38,0.0,0.43503,0.00013,28.6733]
[1776809955061,42.14,75433.38,0.0,0.43503,0.00013,28.6733]
[1776809955376,42.14,75433.38,0.0,0.43503,0.00013,28.6733]
[1776809955436,42.14,75433.38,0.0,0.43503,0.00013,28.6733]
[1776809955413,42.14,75421.74,0.0,0.43354,0.00013,28.65091]
[1776809956047,42.14,75421.74,0.0,0.43354,0.00013,28.65091]
[1776809956087,42.14,75421.74,0.0,0.43354,0.00013,28.65091]
[1776809956954,42.14,75420.55,0.0,0.43339,0.00013,28.64858]
[1776809957003,42.13,75394.47,0.0,0.43004,0.00013,28.5968]
[1776809958022,42.13,75394.47,0.0,0.43004,0.00013,28.5968]
[1776809958221,42.13,75394.47,0.0,0.43004,0.00013,28.5968]
[1776809958366,42.13,75391.26,0.0,0.42963,0.00013,28.59027]
[1776809958961,42.13,75391.26,0.0,0.42963,0.00013,28.59027]
[1776809959469,42.13,75380.16,0.0,0.42821,0.00013,28.56752]
[1776809960467,42.13,75377.51,0.0,0.42787,0.00013,28.56202]
[1776809963115,42.13,75378.93,0.0,0.42805,0.00013,28.56495]
[1776809963154,42.13,75378.93,0.0,0.42805,0.00013,28.56495]
[1776809963417,42.13,75378.93,0.0,0.42805,0.00013,28.56495]
[1776809963441,42.13,75378.93,0.0,0.42805,0.00013,28.56495]
[1776809963450,42.13,75377.81,0.0,0.4279,0.00013,28.56263]
[1776809964077,42.13,75377.81,0.0,0.4279,0.00013,28.56263]
[1776809964257,42.13,75377.81,0.0,0.4279,0.00013,28.56263]
[1776809964350,42.13,75377.81,0.0,0.4279,0.00013,28.56263]
[1776809964388,42.13,75377.9,0.0,0.42792,0.00013,28.56281]
[1776809965811,42.13,75378.1,0.0,0.42794,0.00013,28.56322]
[1776809965822,42.13,75378.1,0.0,0.42794,0.00013,28.56322]
[1776809965870,42.13,75378.1,0.0,0.42794,0.00013,28.56322]
[1776809966206,42.13,75378.1,0.0,0.42794,0.00013,28.56322]
[1776809966229,42.13,75378.1,0.0,0.42794,0.00013,28.56322]
[1776809966266,42.13,75368.51,0.0,0.42672,0.00013,28.54326]
[1776809966742,42.13,75368.51,0.0,0.42672,0.00013,28.54326]
[1776809967016,42.13,75368.51,0.0,0.42672,0.00013,28.54326]
[1776809967373,42.13,75368.51,0.0,0.42672,0.00013,28.54326]
[1776809967483,42.13,75368.51,0.0,0.42672,0.00013,28.54326]
[1776809967425,42.13,75364.43,0.0,0.4262,0.00013,28.5347]
[1776809967607,42.13,75364.43,0.0,0.4262,0.00013,28.5347]
[1776809967708,42.13,75364.43,0.0,0.4262,0.00013,28.5347]
[1776809967756,42.13,75364.43,0.0,0.4262,0.00013,28.53473]
[1776809969011,42.13,75364.43,0.0,0.4262,0.00013,28.53473]
[1776809969042,42.13,75340.3,0.0,0.42312,0.00013,28.48298]
[1776809969803,42.13,75340.3,0.0,0.42312,0.00013,28.48298]
[1776809971247,42.13,75342.38,0.0,0.42338,0.00013,28.48751]
[1776809971348,42.13,75344.87,0.0,0.42369,0.00013,28.48987]
[1776809972034,42.13,75344.87,0.0,0.42369,0.00013,28.48987]
[1776809972075,42.13,75344.87,0.0,0.42369,0.00013,28.48987]
[1776809972370,42.13,75344.87,0.0,0.42369,0.00013,28.48987]
[1776809973799,42.14,75362.02,0.0,0.42588,0.00013,28.52664]
[1776809975187,42.14,75362.02,0.0,0.42588,0.00013,28.52664]
[1776809975282,42.14,75362.02,0.0,0.42588,0.00013,28.52664]
[1776809975289,42.14,75362.02,0.0,0.42588,0.00013,28.52664]
[1776809975347,42.14,75362.02,0.0,0.42588,0.00013,28.52664]
[1776809975448,42.14,75366.33,0.0,0.42644,0.00013,28.53576]
[1776809976391,42.14,75366.33,0.0,0.42644,0.00013,28.53576]
[1776809977200,42.14,75368.82,0.0,0.42676,0.00013,28.54099]
[1776809977655,42.14,75374.92,0.0,0.42754,0.00013,28.55373]
[1776809977671,42.14,75374.92,0.0,0.42754,0.00013,28.55373]
[1776809977731,42.14,75374.92,0.0,0.42754,0.00013,28.55373]
[1776809978280,42.14,75377.46,0.0,0.42786,0.00013,28.559]
[1776809978998,42.14,75377.46,0.0,0.42786,0.00013,28.559]
[1776809979014,42.14,75377.46,0.0,0.42786,0.00013,28.559]
[1776809979397,42.14,75379.1,0.0,0.42807,0.00013,28.56239]
[1776809980280,42.14,75379.1,0.0,0.42807,0.00013,28.56239]
[1776809980443,42.14,75380.05,0.0,0.42819,0.00013,28.56434]
[1776809983309,42.14,75384.65,0.0,0.42878,0.00013,28.57379]
[1776809983319,42.14,75384.65,0.0,0.42878,0.00013,28.57379]
[1776809983515,42.13,75385.99,0.0,0.42895,0.00013,28.57652]
[1776809984542,42.13,75387.03,0.0,0.42908,0.00013,28.57864]
[1776809984878,42.13,75387.03,0.0,0.42908,0.00013,28.57863]
[1776809989914,42.13,75390.94,0.0,0.42958,0.00013,28.58654]
[1776809991477,42.13,75380.95,0.0,0.4283,0.00013,28.56607]
[1776809991696,42.13,75380.95,0.0,0.4283,0.00013,28.56607]
[1776809992102,42.13,75380.95,0.0,0.4283,0.00013,28.56607]
[1776809992111,42.13,75357.58,0.0,0.42531,0.00013,28.51707]
[1776809992580,42.13,75357.58,0.0,0.42531,0.00013,28.51707]
[1776809992626,42.13,75357.58,0.0,0.42531,0.00013,28.51707]
[1776809992697,42.13,75357.58,0.0,0.42531,0.00013,28.51707]
[1776809992731,42.13,75357.58,0.0,0.42531,0.00013,28.51707]
[1776809992779,42.13,75357.58,0.0,0.42531,0.00013,28.51707]
[1776809992895,42.13,75357.58,0.0,0.42531,0.00013,28.51707]
[1776809993393,42.13,75357.58,0.0,0.42531,0.00013,28.51707]
[1776809993489,42.13,75338.98,0.0,0.42293,0.00013,28.47696]
[1776809993945,42.13,75338.98,0.0,0.42293,0.00013,28.47699]
[1776809995518,42.13,75326.63,0.0,0.42135,0.00013,28.44975]
[1776809997309,42.13,75326.63,0.0,0.42135,0.00013,28.44971]
[1776809999673,42.13,75326.17,0.0,0.42128,0.00013,28.44858]
[1776809999786,42.13,75326.17,0.0,0.42128,0.00013,28.44858]
[1776809999890,42.13,75326.17,0.0,0.42128,0.00013,28.44858]
[1776809999992,42.13,75326.17,0.0,0.42128,0.00013,28.44854]
[1776810000597,42.13,75326.17,0.0,0.42128,0.00013,28.44854]
[1776810001003,42.13,75315.62,0.0,0.41993,0.00013,28.42494]
[1776810002745,42.12,75316.76,0.0,0.42008,0.00013,28.42745]
[1776810003485,42.12,75316.76,0.0,0.42008,0.00013,28.42745]
[1776810003483,42.12,75323.5,0.0,0.42093,0.00013,28.44251]
[1776810003538,42.12,75323.5,0.0,0.42093,0.00013,28.44251]
[1776810003832,42.12,75323.5,0.0,0.42093,0.00013,28.44251]
[1776810003835,42.12,75323.5,0.0,0.42093,0.00013,28.44251]
[1776810003844,42.12,75323.5,0.0,0.42093,0.00013,28.44251]
[1776810003847,42.12,75323.5,0.0,0.42093,0.00013,28.44251]
[1776810003867,42.12,75323.5,0.0,0.42093,0.00013,28.44251]
[1776810004020,42.12,75323.5,0.0,0.42094,0.00013,28.44256]
[1776810004914,42.12,75323.5,0.0,0.42094,0.00013,28.44256]
[1776810004971,42.12,75323.5,0.0,0.42094,0.00013,28.44256]
[1776810005041,42.13,75320.09,0.0,0.4205,0.00013,28.43499]
[1776810006138,42.13,75320.09,0.0,0.4205,0.00013,28.43499]
[1776810006170,42.13,75320.09,0.0,0.4205,0.00013,28.43499]
[1776810006232,42.13,75320.09,0.0,0.4205,0.00013,28.43499]
[1776810006424,42.12,75323.8,0.0,0.42098,0.00013,28.44324]
[1776810007391,42.12,75323.8,0.0,0.42098,0.00013,28.44324]
[1776810007398,42.12,75323.8,0.0,0.42098,0.00013,28.44324]
[1776810007400,42.12,75323.8,0.0,0.42098,0.00013,28.44324]
[1776810007445,42.12,75323.8,0.0,0.42098,0.00013,28.44324]
[1776810007430,42.12,75324.1,0.0,0.42101,0.00013,28.44388]
[1776810007561,42.12,75324.1,0.0,0.42101,0.00013,28.44388]
[1776810007660,42.12,75324.1,0.0,0.42101,0.00013,28.44388]
[1776810009629,42.12,75318.17,0.0,0.42026,0.00013,28.43063]
[1776810009810,42.12,75318.17,0.0,0.42026,0.00013,28.43063]
[1776810010093,42.12,75323.22,0.0,0.4209,0.00013,28.4419]
[1776810013938,42.12,75324.04,0.0,0.421,0.00013,28.44362]
[1776810014347,42.12,75324.04,0.0,0.421,0.00013,28.44362]
[1776810014423,42.12,75324.04,0.0,0.421,0.00013,28.44362]
[1776810014464,42.12,75324.04,0.0,0.421,0.00013,28.44362]
[1776810014509,42.12,75324.04,0.0,0.421,0.00013,28.44362]
[1776810014532,42.12,75336.99,0.0,0.42265,0.00013,28.47221]
[1776810014691,42.12,75336.99,0.0,0.42265,0.00013,28.47221]
[1776810014695,42.12,75336.99,0.0,0.42265,0.00013,28.47221]
[1776810014783,42.12,75336.99,0.0,0.42265,0.00013,28.47221]
[1776810014794,42.12,75336.99,0.0,0.42265,0.00013,28.47221]
[1776810014879,42.12,75336.99,0.0,0.42265,0.00013,28.47221]
[1776810015073,42.12,75336.99,0.0,0.42265,0.00013,28.47221]
[1776810015121,42.12,75336.99,0.0,0.42265,0.00013,28.47221]
[1776810015258,42.12,75336.99,0.0,0.42265,0.00013,28.47221]
[1776810015265,42.12,75336.99,0.0,0.42265,0.00013,28.47221]
[1776810015304,42.12,75336.99,0.0,0.42265,0.00013,28.47221]
[1776810015463,42.12,75336.99,0.0,0.42265,0.00013,28.47221]
[1776810015511,42.12,75336.99,0.0,0.42265,0.00013,28.47221]
[1776810015326,42.12,75345.89,0.0,0.42378,0.00013,28.49156]
[1776810015662,42.12,75345.89,0.0,0.42378,0.00013,28.49156]
[1776810015674,42.12,75345.89,0.0,0.42378,0.00013,28.49156]
[1776810015721,42.12,75345.89,0.0,0.42378,0.00013,28.49156]
[1776810015875,42.12,75345.89,0.0,0.42378,0.00013,28.49156]
[1776810015928,42.12,75345.89,0.0,0.42378,0.00013,28.49156]
[1776810016068,42.12,75345.89,0.0,0.42378,0.00013,28.49156]
[1776810016138,42.12,75345.89,0.0,0.42378,0.00013,28.49156]
[1776810016223,42.12,75345.89,0.0,0.42378,0.00013,28.49156]
[1776810016286,42.12,75345.89,0.0,0.42378,0.00013,28.49156]
[1776810016474,42.12,75345.89,0.0,0.42378,0.00013,28.49156]
[1776810016525,42.12,75345.89,0.0,0.42378,0.00013,28.49156]
[1776810016341,42.12,75348.35,0.0,0.4241,0.00013,28.49689]
[1776810016684,42.12,75348.35,0.0,0.4241,0.00013,28.49689]
[1776810016732,42.12,75348.35,0.0,0.4241,0.00013,28.49689]
[1776810016755,42.12,75348.35,0.0,0.4241,0.00013,28.49689]
[1776810016765,42.12,75348.35,0.0,0.4241,0.00013,28.49689]
[1776810017063,42.12,75348.35,0.0,0.4241,0.00013,28.49689]
[1776810017123,42.12,75348.35,0.0,0.4241,0.00013,28.49689]
[1776810017225,42.12,75351.77,0.0,0.42454,0.00013,28.50427]
[1776810017676,42.12,75351.77,0.0,0.42454,0.00013,28.50427]
[1776810018183,42.12,75351.77,0.0,0.42454,0.00013,28.50427]
[1776810018223,42.12,75351.77,0.0,0.42454,0.00013,28.50427]
[1776810018284,42.12,75352.27,0.0,0.4246,0.00013,28.50536]
[1776810019705,42.12,75352.27,0.0,0.4246,0.00013,28.50539]
[1776810020208,42.12,75354.22,0.0,0.42485,0.00013,28.50959]
[1776810022171,42.12,75362.78,0.0,0.42595,0.00013,28.52785]
[1776810022595,42.12,75362.78,0.0,0.42595,0.00013,28.52785]
[1776810022668,42.12,75362.78,0.0,0.42595,0.00013,28.52785]
[1776810023215,42.12,75362.78,0.0,0.42595,0.00013,28.52785]
[1776810023451,42.12,75363.32,0.0,0.42602,0.00013,28.52901]
[1776810023771,42.12,75363.32,0.0,0.42602,0.00013,28.52901]
[1776810023826,42.12,75363.32,0.0,0.42602,0.00013,28.52901]
[1776810024164,42.12,75363.32,0.0,0.42602,0.00013,28.52904]
[1776810025031,42.12,75363.32,0.0,0.42602,0.00013,28.52904]
[1776810025066,42.12,75363.32,0.0,0.42602,0.00013,28.52904]
[1776810025172,42.12,75363.16,0.0,0.42601,0.00013,28.52872]
[1776810025798,42.12,75363.16,0.0,0.42601,0.00013,28.52872]
[1776810025819,42.12,75363.16,0.0,0.42601,0.00013,28.52872]
[1776810026231,42.12,75363.16,0.0,0.42601,0.00013,28.52872]
[1776810026544,42.13,75361.45,0.0,0.42579,0.00013,28.52513]
[1776810031606,42.13,75359.39,0.0,0.42553,0.00013,28.51784]
[1776810035644,42.13,75358.33,0.0,0.4254,0.00013,28.51569]
[1776810036854,42.13,75354.4,0.0,0.4249,0.00013,28.50733]
[1776810037534,42.13,75353.07,0.0,0.42473,0.00013,28.5045]
[1776810040754,42.14,75352.05,0.0,0.4246,0.00013,28.50238]
[1776810041039,42.14,75352.05,0.0,0.4246,0.00013,28.50238]
[1776810041285,42.14,75352.05,0.0,0.4246,0.00013,28.50238]
[1776810041348,42.14,75355.71,0.0,0.42507,0.00013,28.51023]
[1776810042018,42.14,75355.71,0.0,0.42507,0.00013,28.51023]
[1776810042029,42.14,75355.71,0.0,0.42507,0.00013,28.51023]
[1776810042145,42.14,75355.71,0.0,0.42507,0.00013,28.51023]
[1776810042291,42.14,75355.71,0.0,0.42507,0.00013,28.51025]
[1776810043208,42.14,75355.71,0.0,0.42507,0.00013,28.51025]
[1776810043298,42.14,75356.01,0.0,0.42511,0.00013,28.51092]
[1776810044073,42.14,75356.01,0.0,0.42511,0.00013,28.51092]
[1776810044305,42.14,75356.09,0.0,0.42512,0.00013,28.51111]
[1776810045848,42.14,75355.94,0.0,0.42511,0.00013,28.51082]
[1776810046323,42.14,75355.96,0.0,0.42511,0.00013,28.51089]
[1776810051380,42.15,75354.07,0.0,0.42488,0.00013,28.50698]
[1776810056415,42.15,75353.36,0.0,0.4248,0.00013,28.5056]
[1776810057093,42.15,75353.36,0.0,0.4248,0.00013,28.5056]
[1776810057251,42.15,75353.36,0.0,0.4248,0.00013,28.5056]
[1776810057448,42.15,75353.36,0.0,0.4248,0.00013,28.5056]
[1776810057492,42.15,75353.36,0.0,0.4248,0.00013,28.5056]
[1776810057510,42.15,75367.95,0.0,0.42667,0.00013,28.53656]
[1776810057636,42.15,75367.95,0.0,0.42667,0.00013,28.53656]
[1776810057666,42.15,75367.95,0.0,0.42667,0.00013,28.53656]
[1776810058179,42.15,75367.95,0.0,0.42667,0.00013,28.53656]
[1776810058193,42.15,75367.95,0.0,0.42667,0.00013,28.53656]
[1776810058222,42.15,75367.95,0.0,0.42667,0.00013,28.53656]
[1776810058371,42.15,75367.95,0.0,0.42667,0.00013,28.53656]
[1776810058387,42.15,75367.95,0.0,0.42667,0.00013,28.53656]
[1776810058554,42.15,75367.95,0.0,0.42667,0.00013,28.53656]
[1776810058585,42.15,75374.53,0.0,0.42751,0.00013,28.55031]
[1776810058657,42.15,75374.53,0.0,0.42751,0.00013,28.55031]
[1776810058676,42.15,75374.53,0.0,0.42751,0.00013,28.55031]
[1776810058738,42.15,75374.53,0.0,0.42751,0.00013,28.55031]
[1776810058861,42.15,75374.53,0.0,0.42751,0.00013,28.55031]
[1776810058877,42.15,75374.53,0.0,0.42751,0.00013,28.55031]
[1776810058923,42.15,75374.53,0.0,0.42751,0.00013,28.55031]
[1776810059113,42.15,75374.53,0.0,0.42751,0.00013,28.55031]
[1776810059125,42.15,75374.53,0.0,0.42751,0.00013,28.55031]
[1776810059162,42.15,75374.53,0.0,0.42751,0.00013,28.55031]
[1776810059311,42.15,75374.53,0.0,0.42751,0.00013,28.55031]
[1776810059394,42.15,75374.53,0.0,0.42751,0.00013,28.55031]
[1776810059560,42.15,75374.53,0.0,0.42751,0.00013,28.55031]
[1776810059470,42.15,75375.04,0.0,0.42757,0.00013,28.55136]
[1776810059604,42.15,75375.04,0.0,0.42757,0.00013,28.55136]
[1776810059616,42.15,75375.04,0.0,0.42757,0.00013,28.55136]
[1776810059627,42.15,75375.04,0.0,0.42757,0.00013,28.55136]
[1776810060446,42.15,75375.04,0.0,0.42757,0.00013,28.55135]
[1776810065247,42.15,75372.38,0.0,0.42723,0.00013,28.54577]
[1776810065277,42.15,75372.38,0.0,0.42723,0.00013,28.54577]
[1776810065450,42.15,75372.38,0.0,0.42723,0.00013,28.54577]
[1776810065526,42.15,75371.99,0.0,0.42718,0.00013,28.54494]
[1776810066289,42.15,75371.99,0.0,0.42718,0.00013,28.54494]
[1776810066381,42.15,75371.99,0.0,0.42718,0.00013,28.54494]
[1776810066417,42.15,75371.99,0.0,0.42718,0.00013,28.54494]
[1776810066568,42.15,75371.76,0.0,0.42715,0.00013,28.54445]
[1776810067724,42.15,75371.76,0.0,0.42715,0.00013,28.54444]
[1776810067735,42.15,75371.76,0.0,0.42715,0.00013,28.54444]
[1776810068583,42.15,75371.11,0.0,0.42707,0.00013,28.54314]
[1776810071492,42.15,75375.09,0.0,0.42758,0.00013,28.55141]
[1776810071547,42.15,75375.09,0.0,0.42757,0.00013,28.5514]
[1776810071696,42.15,75375.09,0.0,0.42757,0.00013,28.5514]
[1776810074400,42.15,75380.96,0.0,0.42832,0.00013,28.56353]
[1776810074982,42.15,75382.74,0.0,0.42855,0.00013,28.56718]
[1776810075970,42.15,75383.5,0.0,0.42865,0.00013,28.56873]
[1776810075978,42.15,75383.5,0.0,0.42865,0.00013,28.56873]
[1776810076577,42.15,75388.04,0.0,0.42923,0.00013,28.57801]
[1776810081614,42.15,75386.08,0.0,0.42897,0.00013,28.57397]
[1776810081877,42.15,75386.75,0.0,0.42906,0.00013,28.57533]
[1776810081908,42.15,75386.75,0.0,0.42906,0.00013,28.57533]
[1776810081998,42.15,75386.75,0.0,0.42906,0.00013,28.57533]
[1776810082057,42.15,75386.75,0.0,0.42906,0.00013,28.57533]
[1776810082078,42.15,75386.75,0.0,0.42906,0.00013,28.57533]
[1776810082100,42.15,75386.75,0.0,0.42906,0.00013,28.57533]
[1776810082201,42.15,75386.75,0.0,0.42906,0.00013,28.57533]
[1776810082454,42.15,75386.75,0.0,0.42906,0.00013,28.57533]
[1776810082616,42.15,75379.14,0.0,0.42809,0.00013,28.55971]
[1776810082662,42.15,75379.14,0.0,0.42809,0.00013,28.55971]
[1776810082799,42.15,75379.14,0.0,0.42809,0.00013,28.55971]
[1776810082938,42.15,75379.14,0.0,0.42809,0.00013,28.55971]
[1776810083065,42.15,75379.14,0.0,0.42809,0.00013,28.55971]
[1776810083153,42.15,75379.14,0.0,0.42809,0.00013,28.55971]
[1776810083287,42.15,75379.14,0.0,0.42809,0.00013,28.55971]
[1776810083337,42.15,75379.14,0.0,0.42809,0.00013,28.55971]
[1776810083470,42.15,75379.14,0.0,0.42809,0.00013,28.55971]
[1776810083548,42.15,75379.14,0.0,0.42809,0.00013,28.55971]
[1776810083625,42.15,75353.01,0.0,0.42475,0.00013,28.50472]
[1776810083841,42.15,75353.01,0.0,0.42475,0.00013,28.50472]
[1776810083912,42.15,75353.01,0.0,0.42475,0.00013,28.50472]
[1776810084051,42.15,75353.01,0.0,0.42475,0.00013,28.50472]
[1776810084091,42.15,75353.01,0.0,0.42475,0.00013,28.50472]
[1776810084195,42.15,75353.01,0.0,0.42475,0.00013,28.50472]
[1776810084242,42.15,75353.01,0.0,0.42475,0.00013,28.50472]
[1776810084450,42.15,75353.01,0.0,0.42475,0.00013,28.50472]
[1776810084537,42.15,75353.01,0.0,0.42475,0.00013,28.50472]
[1776810084639,42.15,75341.49,0.0,0.42328,0.00013,28.47987]
[1776810084658,42.15,75341.49,0.0,0.42328,0.00013,28.47987]
[1776810084720,42.15,75341.49,0.0,0.42328,0.00013,28.47987]
[1776810084870,42.15,75341.49,0.0,0.42328,0.00013,28.47987]
[1776810085637,42.15,75341.49,0.0,0.42327,0.00013,28.47983]
[1776810086471,42.15,75341.49,0.0,0.42327,0.00013,28.47983]
[1776810086533,42.15,75341.49,0.0,0.42327,0.00013,28.47983]
[1776810086644,42.14,75346.08,0.0,0.42386,0.00013,28.48975]
[1776810088514,42.14,75348.31,0.0,0.42414,0.00013,28.49453]
[1776810088565,42.14,75348.31,0.0,0.42414,0.00013,28.49453]
[1776810088595,42.14,75348.31,0.0,0.42414,0.00013,28.49453]
[1776810088561,42.14,75347.76,0.0,0.42407,0.00013,28.49332]
[1776810088770,42.14,75347.76,0.0,0.42407,0.00013,28.49332]
[1776810088795,42.14,75347.76,0.0,0.42407,0.00013,28.49332]
[1776810088969,42.14,75347.76,0.0,0.42407,0.00013,28.49332]
[1776810089004,42.14,75347.76,0.0,0.42407,0.00013,28.49332]
[1776810089171,42.14,75347.76,0.0,0.42407,0.00013,28.49332]
[1776810089213,42.14,75347.76,0.0,0.42407,0.00013,28.49332]
[1776810089221,42.14,75347.76,0.0,0.42407,0.00013,28.49332]
[1776810089243,42.14,75347.76,0.0,0.42407,0.00013,28.49332]
[1776810089470,42.14,75347.76,0.0,0.42407,0.00013,28.49332]
[1776810089507,42.14,75347.76,0.0,0.42407,0.00013,28.49332]
[1776810089519,42.14,75347.49,0.0,0.42403,0.00013,28.49271]
[1776810089669,42.14,75347.49,0.0,0.42403,0.00013,28.49271]
[1776810089678,42.14,75347.49,0.0,0.42403,0.00013,28.49271]
[1776810089689,42.14,75347.49,0.0,0.42403,0.00013,28.49271]
[1776810090560,42.14,75346.85,0.0,0.42395,0.00013,28.49129]
[1776810090868,42.14,75346.85,0.0,0.42395,0.00013,28.49129]
[1776810090919,42.14,75346.85,0.0,0.42395,0.00013,28.49129]
[1776810091631,42.14,75346.85,0.0,0.42395,0.00013,28.49129]
[1776810091647,42.14,75345.96,0.0,0.42382,0.00013,28.4863]
[1776810092000,42.14,75345.96,0.0,0.42382,0.00013,28.4863]
[1776810092037,42.14,75345.96,0.0,0.42382,0.00013,28.4863]
[1776810092453,42.14,75345.66,0.0,0.42378,0.00013,28.48562]
[1776810093197,42.14,75345.66,0.0,0.42378,0.00013,28.48562]
[1776810093240,42.14,75345.66,0.0,0.42378,0.00013,28.48562]
[1776810093487,42.14,75345.69,0.0,0.42378,0.00013,28.48566]
[1776810094310,42.14,75345.69,0.0,0.42378,0.00013,28.48566]
[1776810094314,42.14,75345.69,0.0,0.42378,0.00013,28.48566]
[1776810094320,42.14,75345.69,0.0,0.42378,0.00013,28.48566]
[1776810094575,42.14,75345.2,0.0,0.42372,0.00013,28.48457]
[1776810099593,42.13,75342.12,0.0,0.42331,0.00013,28.47773]
[1776810104596,42.12,75340.8,0.0,0.42313,0.00013,28.47462]
[1776810108627,42.12,75333.24,0.0,0.42215,0.00013,28.45794]
[1776810113647,42.12,75338.55,0.0,0.42284,0.00013,28.46965]
[1776810116529,42.12,75346.09,0.0,0.42379,0.00013,28.48598]
[1776810121891,42.11,75346.37,0.0,0.42382,0.00013,28.4864]
[1776810126926,42.11,75344.73,0.0,0.42359,0.00013,28.48267]
[1776810129008,42.11,75344.24,0.0,0.42353,0.00013,28.48153]
[1776810129563,42.1,75342.14,0.0,0.42326,0.00013,28.47693]
[1776810130138,42.1,75319.25,0.0,0.42033,0.00013,28.42632]
[1776810131025,42.1,75319.25,0.0,0.42033,0.00013,28.42632]
[1776810131049,42.1,75319.25,0.0,0.42033,0.00013,28.42632]
[1776810131102,42.1,75319.25,0.0,0.42033,0.00013,28.42632]
[1776810131207,42.1,75319.25,0.0,0.42033,0.00013,28.42632]
[1776810131414,42.1,75312.59,0.0,0.41948,0.00013,28.41132]
[1776810132092,42.1,75312.59,0.0,0.41948,0.00013,28.41132]
[1776810132233,42.1,75308.71,0.0,0.41899,0.00013,28.40251]
[1776810133043,42.1,75308.71,0.0,0.41899,0.00013,28.40251]
[1776810133095,42.1,75313.97,0.0,0.41966,0.00013,28.41444]
[1776810138100,42.1,75316.51,0.0,0.41998,0.00013,28.42015]
[1776810140366,42.1,75310.26,0.0,0.41918,0.00013,28.40601]
[1776810140426,42.1,75310.26,0.0,0.41918,0.00013,28.40601]
[1776810140470,42.1,75310.26,0.0,0.41918,0.00013,28.40601]
[1776810140569,42.1,75310.26,0.0,0.41918,0.00013,28.40601]
[1776810140631,42.1,75310.26,0.0,0.41918,0.00013,28.40601]
[1776810140672,42.1,75310.2,0.0,0.41917,0.00013,28.40586]
[1776810140792,42.1,75310.2,0.0,0.41917,0.00013,28.40586]
[1776810140880,42.1,75310.2,0.0,0.41917,0.00013,28.40586]
[1776810143172,42.1,75305.71,0.0,0.4186,0.00013,28.39563]
[1776810143183,42.1,75305.71,0.0,0.4186,0.00013,28.39563]
[1776810143353,42.1,75305.71,0.0,0.4186,0.00013,28.39563]
[1776810143421,42.1,75304.98,0.0,0.4185,0.00013,28.39393]
[1776810145173,42.1,75307.84,0.0,0.41887,0.00013,28.40043]
[1776810148584,42.1,75303.73,0.0,0.41834,0.00013,28.39102]
[1776810149520,42.1,75299.78,0.0,0.41783,0.00013,28.38187]
[1776810149649,42.1,75298.89,0.0,0.41772,0.00013,28.37979]
[1776810151051,42.1,75298.89,0.0,0.41772,0.00013,28.37979]
[1776810157138,42.09,75300.47,0.0,0.41789,0.00013,28.38019]
[1776810162172,42.09,75303.65,0.0,0.41829,0.00013,28.38731]
[1776810167207,42.08,75305.19,0.0,0.41847,0.00013,28.39065]
[1776810172246,42.08,75307.07,0.0,0.4187,0.00013,28.39478]
[1776810176700,42.07,75308.86,0.0,0.41892,0.00013,28.39876]
[1776810177663,42.07,75316.75,0.0,0.41993,0.00013,28.41658]
[1776810182713,42.07,75315.59,0.0,0.41977,0.00013,28.41381]
[1776810183646,42.07,75315.95,0.0,0.41981,0.00013,28.41459]
[1776810183699,42.07,75315.95,0.0,0.41981,0.00013,28.41459]
[1776810183702,42.06,75310.24,0.0,0.41908,0.00013,28.40161]
[1776810183918,42.06,75310.24,0.0,0.41908,0.00013,28.40161]
[1776810183969,42.06,75310.24,0.0,0.41908,0.00013,28.40161]
[1776810184330,42.06,75310.24,0.0,0.41908,0.00013,28.40157]
[1776810184901,42.06,75310.24,0.0,0.41908,0.00013,28.40157]
[1776810184927,42.06,75310.24,0.0,0.41908,0.00013,28.40157]
[1776810185121,42.06,75310.24,0.0,0.41908,0.00013,28.40157]
[1776810185166,42.06,75310.24,0.0,0.41908,0.00013,28.40157]
[1776810185173,42.06,75310.24,0.0,0.41908,0.00013,28.40157]
[1776810186416,42.06,75309.43,0.0,0.41897,0.00013,28.3997]
[1776810186682,42.06,75309.72,0.0,0.41901,0.00013,28.40033]
[1776810187714,42.06,75309.72,0.0,0.41901,0.00013,28.40033]
[1776810188750,42.06,75310.05,0.0,0.41905,0.00013,28.40102]
[1776810189231,42.06,75310.05,0.0,0.41905,0.00013,28.40102]
[1776810190136,42.06,75309.21,0.0,0.41894,0.00013,28.39908]
[1776810190251,42.06,75309.21,0.0,0.41894,0.00013,28.39908]
[1776810190684,42.06,75309.21,0.0,0.41894,0.00013,28.39908]
[1776810190685,42.06,75295.15,0.0,0.41714,0.00013,28.36683]
[1776810190834,42.06,75295.15,0.0,0.41714,0.00013,28.36683]
[1776810190916,42.06,75295.15,0.0,0.41714,0.00013,28.36683]
[1776810191315,42.06,75295.15,0.0,0.41714,0.00013,28.36683]
[1776810191379,42.06,75295.15,0.0,0.41714,0.00013,28.36683]
[1776810191392,42.06,75295.15,0.0,0.41714,0.00013,28.36683]
[1776810191452,42.06,75295.15,0.0,0.41714,0.00013,28.36683]
[1776810191551,42.06,75295.15,0.0,0.41714,0.00013,28.36683]
[1776810191608,42.06,75295.15,0.0,0.41714,0.00013,28.36683]
[1776810191792,42.06,75291.13,0.0,0.41664,0.00013,28.35755]
[1776810191853,42.06,75291.13,0.0,0.41664,0.00013,28.35755]
[1776810191895,42.06,75291.13,0.0,0.41664,0.00013,28.35755]
[1776810191946,42.06,75291.13,0.0,0.41664,0.00013,28.35755]
[1776810191954,42.06,75291.13,0.0,0.41664,0.00013,28.35755]
[1776810192004,42.06,75291.13,0.0,0.41664,0.00013,28.35755]
[1776810192188,42.06,75291.13,0.0,0.41664,0.00013,28.35755]
[1776810192207,42.06,75291.13,0.0,0.41664,0.00013,28.35755]
[1776810192239,42.06,75291.13,0.0,0.41664,0.00013,28.35755]
[1776810192425,42.06,75291.13,0.0,0.41664,0.00013,28.35755]
[1776810192452,42.06,75291.13,0.0,0.41664,0.00013,28.35755]
[1776810192472,42.06,75291.13,0.0,0.41664,0.00013,28.35755]
[1776810192606,42.06,75291.13,0.0,0.41664,0.00013,28.35755]
[1776810192616,42.06,75291.13,0.0,0.41664,0.00013,28.35755]
[1776810192708,42.06,75291.13,0.0,0.41664,0.00013,28.35755]
[1776810192753,42.06,75291.13,0.0,0.41664,0.00013,28.35755]
[1776810192676,42.06,75289.54,0.0,0.41644,0.00013,28.35389]
[1776810192767,42.06,75289.54,0.0,0.41644,0.00013,28.35389]
[1776810193395,42.07,75289.54,0.0,0.41644,0.00013,28.35392]
[1776810193836,42.07,75289.54,0.0,0.41644,0.00013,28.35392]
[1776810193867,42.07,75289.54,0.0,0.41644,0.00013,28.35392]
[1776810194406,42.07,75287.37,0.0,0.41616,0.00013,28.34889]
[1776810195980,42.07,75288.65,0.0,0.41633,0.00013,28.35191]
[1776810196699,42.07,75281.83,0.0,0.41546,0.00013,28.33595]
[1776810197856,42.07,75282.49,0.0,0.41555,0.00013,28.33753]
[1776810198744,42.07,75291.75,0.0,0.41673,0.00013,28.35923]
[1776810203757,42.07,75285.49,0.0,0.41594,0.00013,28.3448]
[1776810203893,42.07,75285.49,0.0,0.41594,0.00013,28.3448]
[1776810204757,42.08,75284.77,0.0,0.41585,0.00013,28.34315]
[1776810205381,42.08,75284.77,0.0,0.41585,0.00013,28.34315]
[1776810205426,42.08,75284.77,0.0,0.41585,0.00013,28.34315]
[1776810205961,42.08,75279.2,0.0,0.41515,0.00013,28.33007]
[1776810206723,42.08,75279.2,0.0,0.41515,0.00013,28.33007]
[1776810206735,42.08,75279.2,0.0,0.41515,0.00013,28.33007]
[1776810206618,42.08,75276.56,0.0,0.41481,0.00013,28.32385]
[1776810207491,42.08,75276.56,0.0,0.41481,0.00013,28.32388]
[1776810207899,42.08,75276.56,0.0,0.41481,0.00013,28.32388]
[1776810209979,42.08,75276.15,0.0,0.41476,0.00013,28.32295]
[1776810209997,42.08,75276.15,0.0,0.41476,0.00013,28.32295]
[1776810210004,42.08,75276.15,0.0,0.41476,0.00013,28.32295]
[1776810210009,42.08,75276.15,0.0,0.41476,0.00013,28.32295]
[1776810211196,42.08,75277.22,0.0,0.4149,0.00013,28.32551]
[1776810211974,42.08,75279.48,0.0,0.41518,0.00013,28.32782]
[1776810211982,42.08,75279.48,0.0,0.41518,0.00013,28.32782]
[1776810212260,42.08,75279.48,0.0,0.41518,0.00013,28.32782]
[1776810214417,42.08,75280.79,0.0,0.41535,0.00013,28.33096]
[1776810214427,42.08,75280.79,0.0,0.41535,0.00013,28.33096]
[1776810217055,42.08,75282.08,0.0,0.41552,0.00013,28.33409]
[1776810217834,42.09,75281.19,0.0,0.41541,0.00013,28.33203]
[1776810220058,42.09,75280.16,0.0,0.41528,0.00013,28.32967]
[1776810220581,42.09,75279.51,0.0,0.4152,0.00013,28.32816]
[1776810222076,42.09,75278.85,0.0,0.41512,0.00013,28.32664]
[1776810222596,42.09,75288.09,0.0,0.4163,0.00013,28.34833]
[1776810227631,42.09,75291.69,0.0,0.41677,0.00013,28.35693]
[1776810227825,42.09,75291.69,0.0,0.41677,0.00013,28.35693]
[1776810228638,42.1,75292.41,0.0,0.41687,0.00013,28.35865]
[1776810233676,42.1,75294.08,0.0,0.41709,0.00013,28.36277]
[1776810234234,42.1,75294.08,0.0,0.41709,0.00013,28.36277]
[1776810236246,42.11,75288.07,0.0,0.41633,0.00013,28.34889]
[1776810236258,42.11,75288.07,0.0,0.41633,0.00013,28.34889]
[1776810236696,42.11,75291.25,0.0,0.41674,0.00013,28.35634]
[1776810238726,42.11,75291.43,0.0,0.41677,0.00013,28.35681]
[1776810239362,42.11,75293.02,0.0,0.41698,0.00013,28.36055]
[1776810239507,42.11,75293.02,0.0,0.41698,0.00013,28.36055]
[1776810239727,42.11,75298.14,0.0,0.41763,0.00013,28.37244]
[1776810244128,42.11,75303.74,0.0,0.41834,0.00013,28.38517]
[1776810244135,42.11,75303.74,0.0,0.41834,0.00013,28.38517]
[1776810244751,42.11,75306.02,0.0,0.41863,0.00013,28.39035]
[1776810244964,42.11,75306.02,0.0,0.41863,0.00013,28.39035]
[1776810250995,42.1,75312.26,0.0,0.41941,0.00013,28.40436]
[1776810256839,42.1,75316.61,0.0,0.41995,0.00013,28.414]
[1776810262879,42.09,75319.4,0.0,0.4203,0.00013,28.42015]
[1776810267915,42.09,75322.71,0.0,0.42072,0.00013,28.42746]
[1776810269303,42.09,75322.71,0.0,0.42072,0.00013,28.42746]
[1776810271018,42.09,75331.24,0.0,0.42179,0.00013,28.44333]
[1776810272538,42.09,75331.24,0.0,0.42179,0.00013,28.44333]
[1776810272613,42.09,75331.24,0.0,0.42179,0.00013,28.44333]
[1776810272678,42.09,75331.24,0.0,0.42179,0.00013,28.44333]
[1776810272836,42.08,75331.8,0.0,0.42186,0.00013,28.44452]
[1776810272997,42.08,75331.8,0.0,0.42186,0.00013,28.44452]
[1776810274408,42.08,75336.94,0.0,0.42252,0.00013,28.4558]
[1776810274792,42.08,75339.23,0.0,0.42281,0.00013,28.46082]
[1776810276160,42.08,75342.28,0.0,0.4232,0.00013,28.46748]
[1776810276778,42.08,75342.28,0.0,0.4232,0.00013,28.46748]
[1776810276818,42.08,75342.07,0.0,0.42317,0.00013,28.467]
[1776810276862,42.08,75342.07,0.0,0.42317,0.00013,28.467]
[1776810276977,42.08,75342.07,0.0,0.42317,0.00013,28.467]
[1776810278780,42.08,75342.07,0.0,0.42317,0.00013,28.467]
[1776810278842,42.08,75342.07,0.0,0.42317,0.00013,28.467]
[1776810278832,42.08,75342.34,0.0,0.4232,0.00013,28.46755]
[1776810284347,42.08,75339.59,0.0,0.42285,0.00013,28.46146]
[1776810287006,42.08,75338.61,0.0,0.42272,0.00013,28.45924]
[1776810292920,42.07,75338.82,0.0,0.42274,0.00013,28.45961]
[1776810294420,42.07,75338.17,0.0,0.42265,0.00013,28.45814]
[1776810298955,42.07,75338.66,0.0,0.42271,0.00013,28.45914]
[1776810299406,42.07,75338.66,0.0,0.42271,0.00013,28.45914]
[1776810300038,42.07,75338.74,0.0,0.42271,0.00013,28.45928]
[1776810300218,42.07,75348.15,0.0,0.42392,0.00013,28.47977]
[1776810301077,42.07,75348.15,0.0,0.42392,0.00013,28.47977]
[1776810301408,42.07,75352.28,0.0,0.42445,0.00013,28.48872]
[1776810302832,42.07,75352.28,0.0,0.42445,0.00013,28.48872]
[1776810302850,42.07,75355.21,0.0,0.42483,0.00013,28.49503]
[1776810305397,42.07,75355.85,0.0,0.42491,0.00013,28.49643]
[1776810305406,42.07,75355.85,0.0,0.42491,0.00013,28.49643]
[1776810305536,42.07,75357.69,0.0,0.42515,0.00013,28.50043]
[1776810306405,42.07,75357.69,0.0,0.42515,0.00013,28.50043]
[1776810309645,42.07,75352.9,0.0,0.42454,0.00013,28.49016]
[1776810315566,42.07,75352.35,0.0,0.42446,0.00013,28.48885]
[1776810315646,42.07,75351.23,0.0,0.42431,0.00013,28.48639]
[1776810319821,42.07,75355.82,0.0,0.42489,0.00013,28.4962]
[1776810319823,42.07,75357.77,0.0,0.42514,0.00013,28.50038]
[1776810323301,42.07,75358.66,0.0,0.42526,0.00013,28.50231]
[1776810328132,42.07,75360.6,0.0,0.42552,0.00013,28.50665]
[1776810328144,42.07,75360.6,0.0,0.42552,0.00013,28.50665]
[1776810328351,42.07,75360.72,0.0,0.42554,0.00013,28.50694]
[1776810331382,42.08,75357.0,0.0,0.42507,0.00013,28.49909]
[1776810337399,42.09,75355.16,0.0,0.42484,0.00013,28.49234]
[1776810342434,42.09,75355.45,0.0,0.42488,0.00013,28.49302]
[1776810344251,42.09,75353.9,0.0,0.42469,0.00013,28.4897]
[1776810345455,42.09,75362.06,0.0,0.42573,0.00013,28.50713]
[1776810347469,42.09,75365.49,0.0,0.42618,0.00013,28.51445]
[1776810352507,42.1,75361.5,0.0,0.42568,0.00013,28.50622]
[1776810357539,42.1,75361.94,0.0,0.42574,0.00013,28.50724]
[1776810362802,42.1,75360.99,0.0,0.42562,0.00013,28.50522]
[1776810368619,42.11,75359.41,0.0,0.42543,0.00013,28.50205]
[1776810373655,42.11,75356.84,0.0,0.42511,0.00013,28.49666]
[1776810378689,42.11,75356.74,0.0,0.4251,0.00013,28.49644]
[1776810379459,42.11,75356.74,0.0,0.4251,0.00013,28.49644]
[1776810379903,42.11,75356.74,0.0,0.4251,0.00013,28.49644]
[1776810379876,42.11,75343.92,0.0,0.42346,0.00013,28.46882]
[1776810380702,42.11,75343.92,0.0,0.42346,0.00013,28.46887]
[1776810381918,42.11,75338.53,0.0,0.42277,0.00013,28.45715]
[1776810382066,42.11,75338.53,0.0,0.42277,0.00013,28.45715]
[1776810382717,42.11,75338.53,0.0,0.42278,0.00013,28.45717]
[1776810383291,42.11,75338.53,0.0,0.42278,0.00013,28.45717]
[1776810383340,42.11,75338.53,0.0,0.42278,0.00013,28.45717]
[1776810384083,42.11,75337.25,0.0,0.42261,0.00013,28.45439]
[1776810385769,42.11,75331.77,0.0,0.42192,0.00013,28.44236]
[1776810386923,42.12,75330.47,0.0,0.42175,0.00013,28.43951]
[1776810387758,42.12,75331.21,0.0,0.42185,0.00013,28.44117]
[1776810390092,42.12,75332.79,0.0,0.42205,0.00013,28.44467]
[1776810394139,42.12,75334.22,0.0,0.42223,0.00013,28.44482]
[1776810395855,42.12,75334.32,0.0,0.42224,0.00013,28.44505]
[1776810395882,42.12,75334.46,0.0,0.42226,0.00013,28.44537]
[1776810399083,42.12,75335.26,0.0,0.42236,0.00013,28.44714]
[1776810399161,42.12,75335.71,0.0,0.42242,0.00013,28.44814]
[1776810404339,42.12,75335.71,0.0,0.42242,0.00013,28.44818]
[1776810404645,42.12,75335.71,0.0,0.42242,0.00013,28.44818]
[1776810404882,42.12,75338.38,0.0,0.42276,0.00013,28.45404]
[1776810407899,42.12,75348.28,0.0,0.42403,0.00013,28.4756]
[1776810412934,42.13,75348.53,0.0,0.42407,0.00013,28.47624]
[1776810417969,42.13,75347.61,0.0,0.42396,0.00013,28.47436]
[1776810423014,42.13,75349.59,0.0,0.42422,0.00013,28.47866]
[1776810423503,42.13,75349.59,0.0,0.42422,0.00013,28.47866]
[1776810424519,42.13,75347.76,0.0,0.42398,0.00013,28.47471]
[1776810424526,42.13,75340.45,0.0,0.42305,0.00013,28.45886]
[1776810426910,42.13,75340.7,0.0,0.42308,0.00013,28.4594]
[1776810434091,42.13,75341.82,0.0,0.42323,0.00013,28.46194]
[1776810439126,42.13,75341.45,0.0,0.42318,0.00013,28.46111]
[1776810444163,42.13,75344.84,0.0,0.42361,0.00013,28.46839]
[1776810449197,42.13,75345.26,0.0,0.42366,0.00013,28.46924]
[1776810454232,42.13,75343.77,0.0,0.42347,0.00013,28.46304]
[1776810457148,42.13,75344.59,0.0,0.42357,0.00013,28.46485]
[1776810457831,42.13,75344.59,0.0,0.42357,0.00013,28.46485]
[1776810460783,42.13,75344.06,0.0,0.42351,0.00013,28.46375]
[1776810465523,42.14,75353.06,0.0,0.42467,0.00013,28.48326]
[1776810465569,42.14,75353.06,0.0,0.42467,0.00013,28.48326]
[1776810465574,42.14,75353.85,0.0,0.42477,0.00013,28.48501]
[1776810470880,42.14,75351.64,0.0,0.4245,0.00013,28.4804]
[1776810476388,42.15,75351.02,0.0,0.42443,0.00013,28.47919]
[1776810481423,42.15,75350.15,0.0,0.42432,0.00013,28.47744]
[1776810486458,42.15,75344.58,0.0,0.42362,0.00013,28.46552]
[1776810490742,42.16,75342.28,0.0,0.42333,0.00013,28.46057]
[1776810491044,42.16,75341.96,0.0,0.42329,0.00013,28.45988]
[1776810495361,42.16,75337.3,0.0,0.4227,0.00013,28.44975]
[1776810495995,42.16,75337.02,0.0,0.42266,0.00013,28.44915]
[1776810496964,42.16,75337.02,0.0,0.42266,0.00013,28.44915]
[1776810502123,42.16,75337.07,0.0,0.42267,0.00013,28.44925]
[1776810504327,42.16,75337.78,0.0,0.42276,0.00013,28.45078]
[1776810506984,42.16,75337.53,0.0,0.42272,0.00013,28.4502]
[1776810512065,42.15,75336.76,0.0,0.42262,0.00013,28.44844]
[1776810516109,42.15,75342.59,0.0,0.42335,0.00013,28.45809]
[1776810519830,42.15,75346.69,0.0,0.42388,0.00013,28.46698]
[1776810519905,42.15,75346.69,0.0,0.42388,0.00013,28.46698]
[1776810520799,42.15,75337.68,0.0,0.42272,0.00013,28.44739]
[1776810524851,42.15,75336.87,0.0,0.42262,0.00013,28.44564]
[1776810526694,42.15,75336.73,0.0,0.4226,0.00013,28.44534]
[1776810527063,42.15,75335.19,0.0,0.42241,0.00013,28.44198]
[1776810528988,42.15,75333.64,0.0,0.42221,0.00013,28.43858]
[1776810531267,42.15,75332.63,0.0,0.42208,0.00013,28.43626]
[1776810531774,42.15,75332.63,0.0,0.42207,0.00013,28.43622]
[1776810532781,42.15,75325.87,0.0,0.42121,0.00013,28.42121]
[1776810533588,42.15,75325.87,0.0,0.42121,0.00013,28.42121]
[1776810533801,42.15,75325.87,0.0,0.42121,0.00013,28.42121]
[1776810533900,42.15,75325.87,0.0,0.42121,0.00013,28.42121]
[1776810539831,42.14,75325.5,0.0,0.42114,0.00013,28.42011]
[1776810541525,42.14,75324.99,0.0,0.42107,0.00013,28.41893]
[1776810541911,42.14,75324.99,0.0,0.42107,0.00013,28.41893]
[1776810542001,42.14,75331.76,0.0,0.42193,0.00013,28.43389]
[1776810543861,42.13,75338.59,0.0,0.4228,0.00013,28.44881]
[1776810547838,42.13,75339.8,0.0,0.42294,0.00013,28.4513]
[1776810547848,42.13,75339.8,0.0,0.42294,0.00013,28.4513]
[1776810550177,42.12,75341.8,0.0,0.42319,0.00013,28.4555]
[1776810550949,42.12,75341.8,0.0,0.42319,0.00013,28.4555]
[1776810550990,42.12,75341.8,0.0,0.42319,0.00013,28.4555]
[1776810551039,42.12,75345.65,0.0,0.42368,0.00013,28.46382]
[1776810551559,42.12,75345.65,0.0,0.42368,0.00013,28.46382]
[1776810552073,42.12,75345.65,0.0,0.42368,0.00013,28.46382]
[1776810557961,42.12,75343.46,0.0,0.4234,0.00013,28.45911]
[1776810564001,42.13,75344.01,0.0,0.42348,0.00013,28.4604]
[1776810568054,42.13,75345.12,0.0,0.42362,0.00013,28.46286]
[1776810574071,42.13,75353.09,0.0,0.42464,0.00013,28.47714]
[1776810579105,42.14,75353.43,0.0,0.42469,0.00013,28.47796]
[1776810584140,42.14,75352.91,0.0,0.42463,0.00013,28.47695]
[1776810585583,42.14,75352.91,0.0,0.42463,0.00013,28.47695]
[1776810586155,42.14,75352.69,0.0,0.42461,0.00013,28.47651]
[1776810591190,42.14,75351.81,0.0,0.4245,0.00013,28.47472]
[1776810596213,42.15,75350.14,0.0,0.4243,0.00013,28.47122]
[1776810601268,42.15,75349.39,0.0,0.42421,0.00013,28.46969]
[1776810602974,42.15,75349.52,0.0,0.42422,0.00013,28.46998]
[1776810603163,42.15,75349.68,0.0,0.42424,0.00013,28.47034]
[1776810603246,42.15,75349.68,0.0,0.42424,0.00013,28.47034]
[1776810603338,42.15,75349.68,0.0,0.42424,0.00013,28.47034]
[1776810606030,42.15,75357.61,0.0,0.42526,0.00013,28.48734]
[1776810607406,42.15,75358.6,0.0,0.42539,0.00013,28.48946]
[1776810607490,42.15,75357.76,0.0,0.42528,0.00013,28.48768]
[1776810608572,42.15,75357.76,0.0,0.42528,0.00013,28.48768]
[1776810608725,42.15,75357.76,0.0,0.42528,0.00013,28.48768]
[1776810608812,42.15,75363.34,0.0,0.42599,0.00013,28.49952]
[1776810615360,42.15,75365.87,0.0,0.42632,0.00013,28.50484]
[1776810616852,42.15,75365.87,0.0,0.42632,0.00013,28.50484]
[1776810616919,42.15,75365.62,0.0,0.42628,0.00013,28.50431]
[1776810618190,42.15,75358.29,0.0,0.42535,0.00013,28.48877]
[1776810620107,42.15,75352.09,0.0,0.42455,0.00013,28.47549]
[1776810625137,42.15,75351.75,0.0,0.4245,0.00013,28.47473]
[1776810627424,42.15,75347.7,0.0,0.42399,0.00013,28.46598]
[1776810627855,42.15,75347.7,0.0,0.42399,0.00013,28.46598]
[1776810628072,42.15,75347.7,0.0,0.42399,0.00013,28.46598]
[1776810628141,42.15,75344.05,0.0,0.42351,0.00013,28.45802]
[1776810628309,42.15,75344.05,0.0,0.42351,0.00013,28.45802]
[1776810628840,42.15,75344.05,0.0,0.42351,0.00013,28.45802]
[1776810629003,42.15,75344.05,0.0,0.42351,0.00013,28.45802]
[1776810629025,42.15,75344.05,0.0,0.42351,0.00013,28.45802]
[1776810629032,42.14,75338.92,0.0,0.42285,0.00013,28.44679]
[1776810634493,42.14,75340.11,0.0,0.42298,0.00013,28.44609]
[1776810639527,42.13,75341.31,0.0,0.42311,0.00013,28.44846]
[1776810644563,42.12,75344.15,0.0,0.42346,0.00013,28.45438]
[1776810649246,42.11,75344.07,0.0,0.42344,0.00013,28.4541]
[1776810649393,42.11,75344.07,0.0,0.42344,0.00013,28.4541]
[1776810649947,42.11,75344.07,0.0,0.42344,0.00013,28.4541]
[1776810650231,42.11,75347.39,0.0,0.42385,0.00013,28.46109]
[1776810651248,42.11,75347.39,0.0,0.42385,0.00013,28.46109]
[1776810653404,42.11,75348.76,0.0,0.42402,0.00013,28.46396]
[1776810655295,42.1,75349.73,0.0,0.42414,0.00013,28.46593]
[1776810658538,42.1,75352.15,0.0,0.42444,0.00013,28.47101]
[1776810659464,42.09,75358.42,0.0,0.42524,0.00013,28.48439]
[1776810660203,42.09,75360.35,0.0,0.42548,0.00013,28.4885]
[1776810661414,42.09,75361.48,0.0,0.42563,0.00013,28.4909]
[1776810662112,42.09,75361.16,0.0,0.42559,0.00013,28.49022]
[1776810663456,42.09,75361.16,0.0,0.42559,0.00013,28.49021]
[1776810663698,42.09,75360.38,0.0,0.42548,0.00013,28.48855]
[1776810665481,42.09,75360.38,0.0,0.42548,0.00013,28.48855]
[1776810665712,42.09,75360.09,0.0,0.42545,0.00013,28.48792]
[1776810667494,42.09,75356.01,0.0,0.42492,0.00013,28.47921]
[1776810667724,42.09,75356.01,0.0,0.42492,0.00013,28.47921]
[1776810670758,42.09,75363.04,0.0,0.42582,0.00013,28.49406]
[1776810675783,42.08,75362.45,0.0,0.42573,0.00013,28.49263]
[1776810680574,42.08,75361.67,0.0,0.42562,0.00013,28.49089]
[1776810680737,42.08,75361.67,0.0,0.42562,0.00013,28.49089]
[1776810681198,42.08,75368.63,0.0,0.42651,0.00013,28.5056]
[1776810682193,42.08,75375.56,0.0,0.4274,0.00013,28.52011]
[1776810682432,42.08,75375.56,0.0,0.4274,0.00013,28.52011]
[1776810682523,42.08,75375.56,0.0,0.4274,0.00013,28.52011]
[1776810683184,42.08,75375.56,0.0,0.4274,0.00013,28.52011]
[1776810683265,42.08,75343.73,0.0,0.42332,0.00013,28.45229]
[1776810683462,42.08,75343.73,0.0,0.42332,0.00013,28.45229]
[1776810683518,42.08,75343.73,0.0,0.42332,0.00013,28.45229]
[1776810683641,42.08,75343.73,0.0,0.42332,0.00013,28.45229]
[1776810684182,42.08,75343.73,0.0,0.42332,0.00013,28.45229]
[1776810684276,42.08,75343.73,0.0,0.42332,0.00013,28.45229]
[1776810684256,42.08,75340.17,0.0,0.42286,0.00013,28.4445]
[1776810684380,42.08,75340.17,0.0,0.42286,0.00013,28.4445]
[1776810684424,42.08,75340.17,0.0,0.42286,0.00013,28.4445]
[1776810684615,42.08,75340.17,0.0,0.42286,0.00013,28.4445]
[1776810684698,42.08,75340.17,0.0,0.42286,0.00013,28.4445]
[1776810684732,42.08,75340.17,0.0,0.42286,0.00013,28.4445]
[1776810684745,42.08,75340.17,0.0,0.42286,0.00013,28.4445]
[1776810684854,42.08,75340.17,0.0,0.42286,0.00013,28.4445]
[1776810685687,42.08,75340.17,0.0,0.42286,0.00013,28.4445]
[1776810686194,42.08,75346.41,0.0,0.42367,0.00013,28.45816]
[1776810689668,42.08,75347.2,0.0,0.42377,0.00013,28.45988]
[1776810689679,42.08,75347.2,0.0,0.42377,0.00013,28.45988]
[1776810690273,42.08,75345.66,0.0,0.42357,0.00013,28.4565]
[1776810690799,42.08,75345.66,0.0,0.42357,0.00013,28.4565]
[1776810690836,42.08,75345.66,0.0,0.42357,0.00013,28.4565]
[1776810691044,42.08,75345.55,0.0,0.42354,0.00013,28.45318]
[1776810691870,42.08,75345.55,0.0,0.42354,0.00013,28.45318]
[1776810691880,42.08,75345.55,0.0,0.42354,0.00013,28.45318]
[1776810692194,42.08,75345.13,0.0,0.42349,0.00013,28.45222]
[1776810693105,42.08,75345.13,0.0,0.42349,0.00013,28.45222]
[1776810693326,42.08,75344.72,0.0,0.42343,0.00013,28.45129]
[1776810693844,42.08,75344.72,0.0,0.42343,0.00013,28.45129]
[1776810693920,42.07,75339.78,0.0,0.4228,0.00013,28.44046]
[1776810695897,42.07,75339.78,0.0,0.42279,0.00013,28.44042]
[1776810697864,42.07,75339.05,0.0,0.42269,0.00013,28.4387]
[1776810700763,42.07,75342.33,0.0,0.42311,0.00013,28.44587]
[1776810700775,42.07,75342.33,0.0,0.42311,0.00013,28.44587]
[1776810705994,42.07,75336.0,0.0,0.42231,0.00013,28.43211]
[1776810708284,42.07,75309.05,0.0,0.41885,0.00013,28.37169]
[1776810708535,42.07,75309.05,0.0,0.41885,0.00013,28.37169]
[1776810708651,42.07,75309.05,0.0,0.41885,0.00013,28.37169]
[1776810708871,42.07,75309.05,0.0,0.41885,0.00013,28.37169]
[1776810708969,42.07,75309.05,0.0,0.41885,0.00013,28.37169]
[1776810709047,42.07,75309.05,0.0,0.41885,0.00013,28.37169]
[1776810709071,42.07,75309.05,0.0,0.41885,0.00013,28.37169]
[1776810709221,42.07,75291.23,0.0,0.41657,0.00013,28.33055]
[1776810709457,42.07,75291.23,0.0,0.41657,0.00013,28.33055]
[1776810709834,42.07,75291.23,0.0,0.41657,0.00013,28.33055]
[1776810710012,42.07,75291.23,0.0,0.41657,0.00013,28.33055]
[1776810710030,42.07,75291.23,0.0,0.41657,0.00013,28.33055]
[1776810710146,42.07,75287.0,0.0,0.41604,0.00013,28.32072]
[1776810711598,42.07,75289.98,0.0,0.41642,0.00013,28.32773]
[1776810712113,42.07,75289.98,0.0,0.41642,0.00013,28.32773]
[1776810712121,42.07,75289.98,0.0,0.41642,0.00013,28.32773]
[1776810712136,42.07,75288.07,0.0,0.41618,0.00013,28.32331]
[1776810713841,42.07,75288.22,0.0,0.4162,0.00013,28.32371]
[1776810714096,42.07,75284.54,0.0,0.41573,0.00013,28.31508]
[1776810716149,42.07,75284.54,0.0,0.41573,0.00013,28.31508]
[1776810716161,42.07,75284.54,0.0,0.41573,0.00013,28.31508]
[1776810716239,42.07,75270.44,0.0,0.41393,0.00013,28.28171]
[1776810718738,42.07,75270.06,0.0,0.41388,0.00013,28.2808]
[1776810718764,42.07,75270.06,0.0,0.41388,0.00013,28.2808]
[1776810718825,42.07,75270.06,0.0,0.41388,0.00013,28.2808]
[1776810719092,42.07,75270.06,0.0,0.41388,0.00013,28.2808]
[1776810720246,42.07,75270.06,0.0,0.41388,0.00013,28.2808]
[1776810720253,42.07,75270.06,0.0,0.41388,0.00013,28.2808]
[1776810720263,42.07,75270.06,0.0,0.41388,0.00013,28.2808]
[1776810720285,42.07,75283.69,0.0,0.41562,0.00013,28.3131]
[1776810721839,42.07,75283.69,0.0,0.41562,0.00013,28.31309]
[1776810722114,42.07,75284.49,0.0,0.41572,0.00013,28.31496]
[1776810724215,42.07,75288.56,0.0,0.41624,0.00013,28.32449]
[1776810724230,42.07,75292.27,0.0,0.41672,0.00013,28.33313]
[1776810725619,42.07,75292.27,0.0,0.41671,0.00013,28.33311]
[1776810725685,42.07,75292.27,0.0,0.41671,0.00013,28.33311]
[1776810725760,42.07,75292.27,0.0,0.41671,0.00013,28.33311]
[1776810726007,42.07,75292.27,0.0,0.41671,0.00013,28.33311]
[1776810726013,42.07,75292.27,0.0,0.41671,0.00013,28.33311]
[1776810726081,42.07,75292.27,0.0,0.41671,0.00013,28.33311]
[1776810726199,42.07,75292.27,0.0,0.41671,0.00013,28.33311]
[1776810726249,42.07,75300.72,0.0,0.41779,0.00013,28.35263]
[1776810728296,42.07,75300.72,0.0,0.41779,0.00013,28.35263]
[1776810728156,42.07,75307.82,0.0,0.4187,0.00013,28.36887]
[1776810728575,42.07,75307.82,0.0,0.4187,0.00013,28.36887]
[1776810728668,42.07,75307.82,0.0,0.4187,0.00013,28.36887]
[1776810729166,42.07,75307.27,0.0,0.41862,0.00013,28.36758]
[1776810729812,42.07,75307.27,0.0,0.41862,0.00013,28.36758]
[1776810729838,42.07,75307.27,0.0,0.41862,0.00013,28.36758]
[1776810730169,42.07,75310.73,0.0,0.41906,0.00013,28.37543]
[1776810731094,42.07,75310.73,0.0,0.41906,0.00013,28.37543]
[1776810731101,42.07,75310.73,0.0,0.41906,0.00013,28.37543]
[1776810731313,42.07,75311.89,0.0,0.41921,0.00013,28.37799]
[1776810732247,42.07,75311.89,0.0,0.41921,0.00013,28.37799]
[1776810732253,42.07,75311.89,0.0,0.41921,0.00013,28.37799]
[1776810732287,42.07,75311.6,0.0,0.41917,0.00013,28.37734]
[1776810733487,42.06,75313.61,0.0,0.41942,0.00013,28.38182]
[1776810733503,42.06,75313.61,0.0,0.41942,0.00013,28.38182]
[1776810734242,42.06,75313.66,0.0,0.41943,0.00013,28.38193]
[1776810734712,42.06,75313.66,0.0,0.41943,0.00013,28.38193]
[1776810735279,42.06,75313.62,0.0,0.41942,0.00013,28.3818]
[1776810735923,42.06,75313.62,0.0,0.41942,0.00013,28.3818]
[1776810735934,42.06,75313.62,0.0,0.41942,0.00013,28.3818]
[1776810736213,42.06,75313.62,0.0,0.41942,0.00013,28.38176]
[1776810736411,42.06,75313.62,0.0,0.41942,0.00013,28.38176]
[1776810742255,42.05,75314.09,0.0,0.41946,0.00013,28.38255]
[1776810743457,42.05,75314.63,0.0,0.41953,0.00013,28.38373]
[1776810743492,42.05,75314.63,0.0,0.41953,0.00013,28.38373]
[1776810744292,42.05,75322.55,0.0,0.42054,0.00013,28.40157]
[1776810745360,42.05,75326.42,0.0,0.42103,0.00013,28.41022]
[1776810747433,42.05,75326.81,0.0,0.42109,0.00013,28.41111]
[1776810750339,42.05,75326.37,0.0,0.42103,0.00013,28.41018]
[1776810750382,42.05,75326.35,0.0,0.42103,0.00013,28.41015]
[1776810750454,42.05,75326.35,0.0,0.42103,0.00013,28.41015]
[1776810751317,42.05,75326.39,0.0,0.42103,0.00013,28.40721]
[1776810752325,42.06,75333.13,0.0,0.42189,0.00013,28.4222]
[1776810752628,42.06,75333.13,0.0,0.42189,0.00013,28.4222]
[1776810752645,42.06,75333.13,0.0,0.42189,0.00013,28.4222]
[1776810753332,42.06,75335.62,0.0,0.42221,0.00013,28.42772]
[1776810758367,42.06,75340.52,0.0,0.42285,0.00013,28.43857]
[1776810763417,42.06,75344.33,0.0,0.42334,0.00013,28.447]
[1776810768795,42.07,75346.92,0.0,0.42368,0.00013,28.45273]
[1776810773814,42.07,75347.9,0.0,0.42382,0.00013,28.45496]
[1776810778879,42.07,75348.84,0.0,0.42394,0.00013,28.45709]
[1776810782618,42.07,75350.81,0.0,0.4242,0.00013,28.46138]
[1776810784474,42.07,75360.64,0.0,0.42545,0.00013,28.48233]
[1776810785525,42.07,75358.3,0.0,0.42515,0.00013,28.47734]
[1776810787754,42.07,75357.64,0.0,0.42506,0.00013,28.47588]
[1776810788127,42.07,75357.64,0.0,0.42506,0.00013,28.47588]
[1776810788277,42.07,75359.36,0.0,0.42528,0.00013,28.47949]
[1776810793198,42.06,75361.91,0.0,0.42559,0.00013,28.48476]
[1776810793644,42.06,75361.85,0.0,0.42558,0.00013,28.48458]
[1776810793686,42.06,75361.85,0.0,0.42558,0.00013,28.48458]
[1776810793914,42.06,75361.85,0.0,0.42558,0.00013,28.48458]
[1776810794391,42.06,75361.85,0.0,0.42558,0.00013,28.48458]
[1776810794402,42.06,75340.52,0.0,0.42284,0.00013,28.43846]
[1776810794497,42.06,75340.52,0.0,0.42284,0.00013,28.43846]
[1776810794523,42.06,75340.52,0.0,0.42284,0.00013,28.43846]
[1776810794741,42.06,75340.52,0.0,0.42284,0.00013,28.43846]
[1776810794914,42.06,75340.52,0.0,0.42284,0.00013,28.43846]
[1776810794939,42.06,75340.52,0.0,0.42284,0.00013,28.43846]
[1776810795085,42.06,75340.52,0.0,0.42284,0.00013,28.43846]
[1776810795182,42.06,75340.52,0.0,0.42284,0.00013,28.43846]
[1776810795263,42.06,75340.52,0.0,0.42284,0.00013,28.43846]
[1776810795322,42.06,75340.52,0.0,0.42284,0.00013,28.43846]
[1776810795351,42.06,75340.52,0.0,0.42284,0.00013,28.43846]
[1776810795381,42.06,75340.52,0.0,0.42284,0.00013,28.43846]
[1776810795413,42.06,75340.52,0.0,0.42284,0.00013,28.43846]
[1776810795395,42.06,75327.87,0.0,0.42122,0.00013,28.41053]
[1776810795451,42.06,75327.87,0.0,0.42122,0.00013,28.41053]
[1776810795535,42.06,75327.87,0.0,0.42122,0.00013,28.41053]
[1776810795703,42.06,75327.87,0.0,0.42122,0.00013,28.41053]
[1776810795775,42.06,75327.87,0.0,0.42122,0.00013,28.41053]
[1776810795801,42.06,75327.87,0.0,0.42122,0.00013,28.41053]
[1776810796028,42.05,75323.08,0.0,0.4206,0.00013,28.39978]
[1776810797674,42.05,75322.44,0.0,0.42051,0.00013,28.39827]
[1776810799047,42.05,75322.44,0.0,0.42051,0.00013,28.39827]
[1776810799404,42.05,75321.55,0.0,0.4204,0.00013,28.3962]
[1776810801221,42.05,75320.16,0.0,0.42022,0.00013,28.39308]
[1776810801421,42.05,75318.8,0.0,0.42004,0.00013,28.38995]
[1776810806484,42.04,75318.3,0.0,0.41996,0.00013,28.38865]
[1776810807975,42.04,75317.8,0.0,0.4199,0.00013,28.38749]
[1776810807984,42.04,75317.8,0.0,0.4199,0.00013,28.38749]
[1776810808297,42.04,75317.69,0.0,0.41988,0.00013,28.38724]
[1776810809087,42.04,75317.69,0.0,0.41988,0.00013,28.38724]
[1776810809092,42.04,75317.69,0.0,0.41988,0.00013,28.38724]
[1776810809322,42.04,75317.67,0.0,0.41988,0.00013,28.38716]
[1776810810245,42.04,75317.67,0.0,0.41988,0.00013,28.38716]
[1776810810263,42.04,75317.67,0.0,0.41988,0.00013,28.38716]
[1776810810270,42.04,75317.67,0.0,0.41988,0.00013,28.38716]
[1776810810342,42.04,75317.28,0.0,0.41982,0.00013,28.38621]
[1776810811380,42.04,75317.28,0.0,0.41982,0.00013,28.38621]
[1776810811857,42.04,75316.72,0.0,0.41974,0.00013,28.38187]
[1776810811868,42.04,75316.72,0.0,0.41974,0.00013,28.38187]
[1776810811970,42.04,75316.63,0.0,0.41973,0.00013,28.38166]
[1776810814988,42.04,75316.18,0.0,0.41967,0.00013,28.38058]
[1776810820110,42.03,75316.34,0.0,0.41967,0.00013,28.38077]
[1776810826157,42.02,75314.56,0.0,0.41943,0.00013,28.37653]
[1776810829911,42.02,75315.95,0.0,0.4196,0.00013,28.37955]
[1776810830002,42.02,75315.43,0.0,0.41953,0.00013,28.37833]
[1776810832694,42.02,75315.71,0.0,0.41956,0.00013,28.3789]
[1776810832719,42.02,75315.71,0.0,0.41956,0.00013,28.3789]
[1776810837955,42.01,75328.37,0.0,0.42118,0.00013,28.40721]
[1776810842990,42.01,75329.89,0.0,0.42137,0.00013,28.41061]
[1776810848025,42.01,75331.31,0.0,0.42154,0.00013,28.41355]
[1776810848916,42.01,75331.31,0.0,0.42154,0.00013,28.41355]
[1776810849438,42.01,75330.04,0.0,0.42138,0.00013,28.41075]
[1776810854457,42.01,75333.86,0.0,0.42187,0.00013,28.41927]
[1776810858374,42.01,75335.06,0.0,0.42203,0.00013,28.42197]
[1776810858475,42.01,75333.89,0.0,0.42188,0.00013,28.41935]
[1776810861144,42.01,75332.3,0.0,0.42167,0.00013,28.41578]
[1776810861154,42.01,75330.61,0.0,0.42145,0.00013,28.41199]
[1776810863882,42.0,75325.44,0.0,0.42078,0.00013,28.40037]
[1776810863944,42.0,75325.44,0.0,0.42078,0.00013,28.40037]
[1776810864462,42.0,75324.02,0.0,0.42059,0.00013,28.39712]
[1776810865661,42.0,75323.34,0.0,0.4205,0.00013,28.39556]
[1776810866360,42.0,75318.42,0.0,0.41987,0.00013,28.38448]
[1776810871398,41.99,75316.17,0.0,0.41956,0.00013,28.37616]
[1776810874328,41.99,75316.18,0.0,0.41956,0.00013,28.37615]
[1776810874416,41.99,75319.43,0.0,0.41998,0.00013,28.38347]
[1776810879431,41.99,75323.99,0.0,0.42055,0.00013,28.39359]
[1776810879679,41.99,75324.85,0.0,0.42066,0.00013,28.39544]
[1776810881038,41.99,75330.32,0.0,0.42136,0.00013,28.40766]
[1776810881582,41.99,75330.32,0.0,0.42136,0.00013,28.40766]
[1776810882871,41.99,75334.54,0.0,0.4219,0.00013,28.41705]
[1776810882883,41.99,75334.54,0.0,0.4219,0.00013,28.41705]
[1776810883280,41.99,75340.27,0.0,0.42264,0.00013,28.4297]
[1776810887179,41.99,75341.97,0.0,0.42286,0.00013,28.43351]
[1776810887341,41.99,75345.2,0.0,0.42328,0.00013,28.4406]
[1776810888185,41.99,75345.2,0.0,0.42328,0.00013,28.4406]
[1776810889384,41.99,75345.2,0.0,0.42328,0.00013,28.44062]
[1776810889397,41.99,75345.2,0.0,0.42328,0.00013,28.44062]
[1776810891748,41.99,75347.05,0.0,0.42351,0.00013,28.4445]
[1776810891810,41.99,75347.05,0.0,0.42351,0.00013,28.4445]
[1776810891922,41.99,75347.05,0.0,0.42351,0.00013,28.4445]
[1776810892254,41.99,75347.05,0.0,0.42351,0.00013,28.4445]
[1776810892459,41.99,75347.05,0.0,0.42351,0.00013,28.4445]
[1776810892490,41.99,75347.05,0.0,0.42351,0.00013,28.4445]
[1776810892474,41.98,75354.67,0.0,0.42448,0.00013,28.46089]
[1776810892728,41.98,75354.67,0.0,0.42448,0.00013,28.46089]
[1776810892784,41.98,75354.67,0.0,0.42448,0.00013,28.46089]
[1776810892926,41.98,75354.67,0.0,0.42448,0.00013,28.46089]
[1776810892986,41.98,75354.67,0.0,0.42448,0.00013,28.46089]
[1776810893142,41.98,75354.67,0.0,0.42448,0.00013,28.46089]
[1776810893277,41.98,75354.67,0.0,0.42448,0.00013,28.46089]
[1776810893357,41.98,75354.67,0.0,0.42448,0.00013,28.46089]
[1776810893396,41.98,75354.67,0.0,0.42448,0.00013,28.46089]
[1776810893497,41.98,75355.28,0.0,0.42455,0.00013,28.46215]
[1776810893596,41.98,75355.28,0.0,0.42455,0.00013,28.46215]
[1776810893663,41.98,75355.28,0.0,0.42455,0.00013,28.46215]
[1776810894411,41.98,75356.13,0.0,0.42466,0.00013,28.46392]
[1776810895585,41.98,75357.54,0.0,0.42483,0.00013,28.4669]
[1776810896372,41.98,75357.54,0.0,0.42483,0.00013,28.4669]
[1776810896447,41.98,75358.96,0.0,0.42501,0.00013,28.46989]
[1776810902413,41.97,75362.95,0.0,0.4255,0.00013,28.47812]
[1776810907448,41.95,75366.42,0.0,0.42592,0.00013,28.48515]
[1776810912483,41.94,75368.03,0.0,0.42611,0.00013,28.48828]
[1776810917518,41.93,75368.99,0.0,0.42621,0.00013,28.49002]
[1776810921036,41.93,75363.74,0.0,0.42552,0.00013,28.4787]
[1776810921429,41.93,75363.74,0.0,0.42552,0.00013,28.4787]
[1776810925700,41.93,75363.37,0.0,0.42547,0.00013,28.47786]
[1776810925786,41.92,75365.53,0.0,0.42575,0.00013,28.48241]
[1776810930839,41.92,75364.46,0.0,0.42559,0.00013,28.47993]
[1776810932716,41.92,75362.46,0.0,0.42533,0.00013,28.47267]
[1776810938429,41.92,75358.19,0.0,0.42479,0.00013,28.4636]
[1776810943547,41.93,75359.96,0.0,0.42503,0.00013,28.46761]
[1776810944972,41.93,75363.93,0.0,0.42554,0.00013,28.47608]
[1776810945488,41.92,75368.16,0.0,0.42608,0.00013,28.48497]
[1776810950895,41.92,75371.31,0.0,0.42647,0.00013,28.49142]
[1776810955902,41.91,75374.52,0.0,0.42686,0.00013,28.49796]
[1776810959012,41.91,75373.35,0.0,0.42671,0.00013,28.49545]
[1776810964335,41.9,75362.82,0.0,0.42534,0.00013,28.47297]
[1776810970540,41.9,75364.32,0.0,0.42553,0.00013,28.47611]
[1776810975926,41.9,75363.68,0.0,0.42544,0.00013,28.47463]
[1776810981310,41.89,75364.26,0.0,0.42551,0.00013,28.47581]
[1776810987005,41.89,75369.78,0.0,0.42621,0.00013,28.48744]
[1776810992041,41.89,75366.88,0.0,0.42582,0.00013,28.47814]
[1776810997076,41.88,75366.31,0.0,0.42574,0.00013,28.47684]
[1776811002111,41.88,75365.62,0.0,0.42565,0.00013,28.47528]
[1776811004294,41.88,75365.7,0.0,0.42566,0.00013,28.47543]
[1776811004617,41.88,75372.69,0.0,0.42656,0.00013,28.49023]
[1776811005257,41.88,75372.69,0.0,0.42656,0.00013,28.49023]
[1776811005343,41.88,75372.69,0.0,0.42656,0.00013,28.49023]
[1776811005584,41.88,75372.69,0.0,0.42656,0.00013,28.49023]
[1776811005586,41.88,75376.94,0.0,0.4271,0.00013,28.49918]
[1776811005709,41.88,75376.94,0.0,0.4271,0.00013,28.49918]
[1776811005785,41.88,75376.94,0.0,0.4271,0.00013,28.49918]
[1776811005807,41.88,75376.94,0.0,0.4271,0.00013,28.49918]
[1776811005930,41.88,75376.94,0.0,0.4271,0.00013,28.49918]
[1776811006587,41.88,75395.54,0.0,0.4295,0.00013,28.53774]
[1776811006919,41.88,75395.54,0.0,0.4295,0.00013,28.53774]
[1776811006989,41.88,75395.54,0.0,0.4295,0.00013,28.53774]
[1776811007354,41.88,75395.54,0.0,0.4295,0.00013,28.53774]
[1776811007442,41.88,75395.54,0.0,0.4295,0.00013,28.53774]
[1776811007567,41.88,75395.54,0.0,0.4295,0.00013,28.53774]
[1776811007624,41.88,75395.54,0.0,0.4295,0.00013,28.53774]
[1776811007596,41.88,75398.9,0.0,0.42994,0.00013,28.5446]
[1776811007779,41.88,75398.9,0.0,0.42994,0.00013,28.5446]
[1776811007801,41.88,75398.9,0.0,0.42994,0.00013,28.5446]
[1776811007982,41.88,75398.9,0.0,0.42994,0.00013,28.5446]
[1776811008008,41.88,75398.9,0.0,0.42994,0.00013,28.5446]
[1776811008188,41.88,75398.9,0.0,0.42994,0.00013,28.5446]
[1776811008308,41.88,75398.9,0.0,0.42994,0.00013,28.5446]
[1776811008381,41.88,75398.9,0.0,0.42994,0.00013,28.5446]
[1776811008623,41.88,75398.28,0.0,0.42986,0.00013,28.54334]
[1776811009640,41.88,75398.28,0.0,0.42986,0.00013,28.54334]
[1776811009650,41.88,75394.37,0.0,0.42936,0.00013,28.53537]
[1776811011744,41.88,75395.11,0.0,0.42945,0.00013,28.53691]
[1776811012451,41.88,75395.11,0.0,0.42945,0.00013,28.53691]
[1776811012506,41.88,75395.11,0.0,0.42945,0.00013,28.53691]
[1776811012518,41.88,75394.88,0.0,0.42942,0.00013,28.53644]
[1776811012828,41.88,75394.88,0.0,0.42942,0.00013,28.53644]
[1776811013195,41.88,75394.88,0.0,0.42942,0.00013,28.53645]
[1776811015724,41.88,75394.91,0.0,0.42943,0.00013,28.53654]
[1776811015811,41.88,75394.91,0.0,0.42943,0.00013,28.53654]
[1776811015978,41.88,75394.91,0.0,0.42943,0.00013,28.53654]
[1776811018102,41.88,75399.96,0.0,0.43008,0.00013,28.54686]
[1776811018116,41.88,75399.96,0.0,0.43008,0.00013,28.54686]
[1776811018119,41.88,75399.96,0.0,0.43008,0.00013,28.54686]
[1776811018427,41.89,75406.66,0.0,0.43095,0.00013,28.56042]
[1776811019233,41.89,75406.66,0.0,0.43095,0.00013,28.56042]
[1776811019327,41.89,75406.66,0.0,0.43095,0.00013,28.56042]
[1776811019475,41.89,75406.66,0.0,0.43095,0.00013,28.56042]
[1776811019508,41.89,75406.66,0.0,0.43095,0.00013,28.56042]
[1776811019629,41.89,75408.35,0.0,0.43117,0.00013,28.56382]
[1776811019788,41.89,75408.35,0.0,0.43117,0.00013,28.56382]
[1776811024640,41.88,75418.33,0.0,0.43245,0.00013,28.58363]
[1776811025029,41.88,75419.88,0.0,0.43265,0.00013,28.58667]
[1776811025040,41.88,75419.88,0.0,0.43265,0.00013,28.58667]
[1776811025609,41.88,75418.93,0.0,0.43253,0.00013,28.58475]
[1776811028008,41.88,75420.6,0.0,0.43274,0.00013,28.58802]
[1776811031934,41.87,75422.0,0.0,0.43291,0.00013,28.59067]
[1776811036972,41.87,75419.99,0.0,0.43264,0.00013,28.58662]
[1776811042079,41.87,75421.63,0.0,0.43285,0.00013,28.58977]
[1776811043143,41.87,75421.92,0.0,0.43289,0.00013,28.59032]
[1776811043550,41.87,75419.76,0.0,0.43261,0.00013,28.58607]
[1776811046853,41.87,75421.49,0.0,0.43283,0.00013,28.58947]
[1776811048130,41.87,75422.33,0.0,0.43294,0.00013,28.59111]
[1776811049851,41.87,75420.51,0.0,0.4327,0.00013,28.58749]
[1776811049862,41.87,75420.51,0.0,0.4327,0.00013,28.58749]
[1776811054427,41.86,75418.33,0.0,0.4324,0.00013,28.58009]
[1776811054451,41.86,75418.33,0.0,0.4324,0.00013,28.58009]
[1776811054647,41.86,75418.33,0.0,0.4324,0.00013,28.58009]
[1776811054654,41.86,75418.33,0.0,0.4324,0.00013,28.58009]
[1776811054490,41.86,75396.47,0.0,0.42958,0.00013,28.53612]
[1776811054866,41.86,75396.47,0.0,0.42958,0.00013,28.53612]
[1776811054906,41.86,75396.47,0.0,0.42958,0.00013,28.53612]
[1776811054944,41.86,75396.47,0.0,0.42958,0.00013,28.53612]
[1776811055080,41.86,75396.47,0.0,0.42958,0.00013,28.53612]
[1776811055102,41.86,75396.47,0.0,0.42958,0.00013,28.53612]
[1776811055218,41.86,75396.47,0.0,0.42958,0.00013,28.53612]
[1776811055274,41.86,75396.47,0.0,0.42958,0.00013,28.53612]
[1776811055367,41.86,75396.47,0.0,0.42958,0.00013,28.53612]
[1776811055477,41.86,75396.47,0.0,0.42958,0.00013,28.53612]
[1776811055518,41.86,75396.47,0.0,0.42958,0.00013,28.53612]
[1776811055689,41.86,75396.47,0.0,0.42958,0.00013,28.53612]
[1776811055600,41.86,75391.88,0.0,0.42899,0.00013,28.5267]
[1776811055731,41.86,75391.88,0.0,0.42899,0.00013,28.5267]
[1776811055892,41.86,75391.88,0.0,0.42899,0.00013,28.5267]
[1776811055975,41.86,75391.88,0.0,0.42899,0.00013,28.5267]
[1776811056109,41.86,75391.88,0.0,0.42899,0.00013,28.5267]
[1776811056183,41.86,75391.88,0.0,0.42899,0.00013,28.5267]
[1776811056209,41.86,75391.88,0.0,0.42899,0.00013,28.5267]
[1776811056343,41.86,75391.88,0.0,0.42899,0.00013,28.5267]
[1776811056391,41.86,75391.88,0.0,0.42899,0.00013,28.5267]
[1776811056599,41.86,75391.88,0.0,0.42899,0.00013,28.5267]
[1776811056655,41.86,75391.88,0.0,0.42899,0.00013,28.5267]
[1776811056668,41.86,75391.14,0.0,0.42889,0.00013,28.52518]
[1776811056841,41.86,75391.14,0.0,0.42889,0.00013,28.52518]
[1776811057366,41.86,75391.14,0.0,0.42889,0.00013,28.52518]
[1776811057634,41.86,75391.14,0.0,0.42889,0.00013,28.52519]
[1776811058328,41.86,75391.14,0.0,0.42889,0.00013,28.52519]
[1776811058574,41.86,75391.87,0.0,0.42899,0.00013,28.52669]
[1776811060773,41.86,75391.25,0.0,0.42891,0.00013,28.52544]
[1776811065913,41.86,75389.42,0.0,0.42867,0.00013,28.52167]
[1776811070007,41.86,75388.95,0.0,0.42861,0.00013,28.52069]
[1776811071988,41.86,75392.24,0.0,0.42904,0.00013,28.5275]
[1776811072064,41.86,75392.24,0.0,0.42904,0.00013,28.5275]
[1776811072608,41.86,75393.85,0.0,0.42924,0.00013,28.53081]
[1776811079361,41.87,75396.17,0.0,0.42955,0.00013,28.53567]
[1776811080827,41.87,75395.98,0.0,0.42954,0.00013,28.53537]
[1776811082687,41.87,75403.77,0.0,0.43054,0.00013,28.55124]
[1776811085335,41.88,75403.78,0.0,0.43055,0.00013,28.55132]
[1776811085353,41.88,75403.78,0.0,0.43055,0.00013,28.55132]
[1776811085698,41.88,75405.33,0.0,0.43075,0.00013,28.55448]
[1776811086591,41.88,75405.33,0.0,0.43075,0.00013,28.55448]
[1776811088619,41.88,75405.57,0.0,0.43079,0.00013,28.55503]
[1776811088720,41.88,75404.57,0.0,0.43066,0.00013,28.553]
[1776811090734,41.88,75397.58,0.0,0.42976,0.00013,28.53889]
[1776811091638,41.88,75397.58,0.0,0.42976,0.00013,28.53889]
[1776811091741,41.88,75392.19,0.0,0.42906,0.00013,28.52785]
[1776811091893,41.88,75392.19,0.0,0.42906,0.00013,28.52785]
[1776811091948,41.88,75392.19,0.0,0.42906,0.00013,28.52785]
[1776811092691,41.88,75392.19,0.0,0.42906,0.00013,28.52785]
[1776811092710,41.88,75392.19,0.0,0.42906,0.00013,28.52785]
[1776811092748,41.88,75389.24,0.0,0.42868,0.00013,28.52176]
[1776811097783,41.88,75391.15,0.0,0.42893,0.00013,28.52571]
[1776811102817,41.88,75394.82,0.0,0.42941,0.00013,28.53336]
[1776811107852,41.89,75396.75,0.0,0.42967,0.00013,28.53743]
[1776811115388,41.9,75396.86,0.0,0.42969,0.00013,28.53481]
[1776811120944,41.9,75397.73,0.0,0.42982,0.00013,28.53675]
[1776811124668,41.91,75397.07,0.0,0.42974,0.00013,28.53546]
[1776811124713,41.91,75397.15,0.0,0.42975,0.00013,28.53568]
[1776811125064,41.91,75397.15,0.0,0.42975,0.00013,28.53568]
[1776811125093,41.91,75397.15,0.0,0.42975,0.00013,28.53568]
[1776811125097,41.91,75397.15,0.0,0.42975,0.00013,28.53568]
[1776811125102,41.91,75397.15,0.0,0.42975,0.00013,28.53568]
[1776811125143,41.91,75397.15,0.0,0.42975,0.00013,28.53568]
[1776811125422,41.91,75403.89,0.0,0.43062,0.00013,28.54935]
[1776811126314,41.91,75403.89,0.0,0.43062,0.00013,28.54935]
[1776811126415,41.91,75407.79,0.0,0.43112,0.00013,28.55718]
[1776811127079,41.91,75407.79,0.0,0.43112,0.00013,28.55718]
[1776811128492,41.91,75405.94,0.0,0.43088,0.00013,28.55344]
[1776811133145,41.9,75403.76,0.0,0.43059,0.00013,28.54893]
[1776811138580,41.9,75402.06,0.0,0.43036,0.00013,28.54537]
[1776811144106,41.89,75399.36,0.0,0.43,0.00013,28.53973]
[1776811145276,41.89,75399.36,0.0,0.43,0.00013,28.53973]
[1776811145569,41.89,75399.36,0.0,0.43,0.00013,28.53973]
[1776811146228,41.89,75396.93,0.0,0.42969,0.00013,28.53476]
[1776811146328,41.89,75387.74,0.0,0.4285,0.00013,28.51587]
[1776811148347,41.89,75384.16,0.0,0.42804,0.00013,28.50843]
[1776811148533,41.89,75384.25,0.0,0.42805,0.00013,28.50864]
[1776811150188,41.89,75384.25,0.0,0.42805,0.00013,28.50866]
[1776811150725,41.89,75380.43,0.0,0.42756,0.00013,28.50075]
[1776811155725,41.89,75378.87,0.0,0.42736,0.00013,28.49746]
[1776811160818,41.89,75383.03,0.0,0.4279,0.00013,28.50618]
[1776811164348,41.89,75387.16,0.0,0.42844,0.00013,28.51481]
[1776811164361,41.89,75387.16,0.0,0.42844,0.00013,28.51481]
[1776811164815,41.9,75391.56,0.0,0.42901,0.00013,28.52393]
[1776811169862,41.9,75390.27,0.0,0.42885,0.00013,28.52136]
[1776811175017,41.91,75389.77,0.0,0.42879,0.00013,28.51747]
[1776811180356,41.91,75387.44,0.0,0.42849,0.00013,28.51278]
[1776811185359,41.91,75382.41,0.0,0.42785,0.00013,28.50233]
[1776811185786,41.91,75382.41,0.0,0.42785,0.00013,28.50233]
[1776811185830,41.91,75375.22,0.0,0.42692,0.00013,28.48729]
[1776811186205,41.91,75375.22,0.0,0.42692,0.00013,28.48729]
[1776811186399,41.91,75375.22,0.0,0.42692,0.00013,28.48729]
[1776811187835,41.91,75375.22,0.0,0.42692,0.00013,28.48729]
[1776811194533,41.91,75371.2,0.0,0.4264,0.00013,28.47882]
[1776811195075,41.91,75368.67,0.0,0.42607,0.00013,28.47346]
[1776811196621,41.91,75362.98,0.0,0.42534,0.00013,28.46136]
[1776811197981,41.91,75361.86,0.0,0.4252,0.00013,28.45895]
[1776811197996,41.91,75361.86,0.0,0.4252,0.00013,28.45895]
[1776811198018,41.91,75361.86,0.0,0.4252,0.00013,28.45895]
[1776811198891,41.91,75361.98,0.0,0.42521,0.00013,28.45919]
[1776811200467,41.91,75362.65,0.0,0.4253,0.00013,28.46062]
[1776811201614,41.91,75362.03,0.0,0.42522,0.00013,28.45928]
[1776811201654,41.91,75362.03,0.0,0.42522,0.00013,28.45928]
[1776811204054,41.9,75360.93,0.0,0.42507,0.00013,28.4568]
[1776811204062,41.9,75360.93,0.0,0.42507,0.00013,28.4568]
[1776811204100,41.9,75360.93,0.0,0.42507,0.00013,28.4568]
[1776811204877,41.9,75361.76,0.0,0.42517,0.00013,28.45847]
[1776811205273,41.9,75361.76,0.0,0.42517,0.00013,28.45847]
[1776811210280,41.89,75362.84,0.0,0.42528,0.00013,28.4605]
[1776811215334,41.88,75364.76,0.0,0.42551,0.00013,28.46432]
[1776811220350,41.87,75366.61,0.0,0.42573,0.00013,28.468]
[1776811225420,41.86,75368.09,0.0,0.4259,0.00013,28.47087]
[1776811230471,41.85,75369.7,0.0,0.42609,0.00013,28.47403]
[1776811230804,41.85,75369.7,0.0,0.42609,0.00013,28.47403]
[1776811231077,41.85,75370.11,0.0,0.42614,0.00013,28.47484]
[1776811231298,41.85,75370.11,0.0,0.42614,0.00013,28.47484]
[1776811231717,41.85,75370.11,0.0,0.42613,0.00013,28.4718]
[1776811232355,41.85,75370.11,0.0,0.42613,0.00013,28.4718]
[1776811232724,41.85,75378.7,0.0,0.42723,0.00013,28.48991]
[1776811233591,41.85,75378.7,0.0,0.42723,0.00013,28.48991]
[1776811233753,41.85,75378.7,0.0,0.42723,0.00013,28.48991]
[1776811233849,41.85,75382.88,0.0,0.42777,0.00013,28.49861]
[1776811235009,41.85,75384.15,0.0,0.42794,0.00013,28.50127]
[1776811236417,41.85,75385.36,0.0,0.42809,0.00013,28.50379]
[1776811241787,41.85,75385.75,0.0,0.42815,0.00013,28.50465]
[1776811244748,41.85,75388.53,0.0,0.42851,0.00013,28.51042]
[1776811244812,41.85,75388.53,0.0,0.42851,0.00013,28.51042]
[1776811246562,41.85,75394.28,0.0,0.42925,0.00013,28.52229]
[1776811246571,41.85,75394.28,0.0,0.42925,0.00013,28.52229]
[1776811246823,41.85,75394.7,0.0,0.42931,0.00013,28.52316]
[1776811251130,41.85,75395.21,0.0,0.42938,0.00013,28.52424]
[1776811251197,41.85,75395.21,0.0,0.42938,0.00013,28.52424]
[1776811251859,41.86,75399.05,0.0,0.42987,0.00013,28.53211]
[1776811256894,41.86,75400.09,0.0,0.43001,0.00013,28.53432]
[1776811261929,41.86,75399.86,0.0,0.42999,0.00013,28.53396]
[1776811266964,41.87,75400.73,0.0,0.43011,0.00013,28.53582]
[1776811274621,41.87,75399.74,0.0,0.42999,0.00013,28.5339]
[1776811278968,41.87,75398.64,0.0,0.42985,0.00013,28.53172]
[1776811279659,41.87,75398.64,0.0,0.42985,0.00013,28.53171]
[1776811279720,41.87,75398.64,0.0,0.42985,0.00013,28.53171]
[1776811280977,41.87,75398.64,0.0,0.42985,0.00013,28.53171]
[1776811285002,41.87,75397.78,0.0,0.42975,0.00013,28.53001]
[1776811287831,41.88,75397.38,0.0,0.4297,0.00013,28.52924]
[1776811287845,41.88,75397.02,0.0,0.42965,0.00013,28.52853]
[1776811290841,41.88,75391.34,0.0,0.42892,0.00013,28.5169]
[1776811290886,41.88,75391.34,0.0,0.42892,0.00013,28.5169]
[1776811290948,41.88,75391.34,0.0,0.42892,0.00013,28.5169]
[1776811290904,41.88,75390.28,0.0,0.42878,0.00013,28.51471]
[1776811291073,41.88,75390.28,0.0,0.42878,0.00013,28.51471]
[1776811295141,41.88,75381.1,0.0,0.42759,0.00013,28.49262]
[1776811297176,41.88,75380.12,0.0,0.42746,0.00013,28.49058]
[1776811297921,41.88,75381.42,0.0,0.42763,0.00013,28.4933]
[1776811298827,41.88,75391.36,0.0,0.42892,0.00013,28.5139]
[1776811300643,41.88,75394.45,0.0,0.42931,0.00013,28.52025]
[1776811300994,41.88,75393.96,0.0,0.42925,0.00013,28.51928]
[1776811306047,41.88,75394.32,0.0,0.42931,0.00013,28.52011]
[1776811307288,41.88,75393.66,0.0,0.42922,0.00013,28.51878]
[1776811307907,41.88,75385.38,0.0,0.42815,0.00013,28.50169]
[1776811312943,41.88,75383.73,0.0,0.42794,0.00013,28.49827]
[1776811313549,41.88,75383.11,0.0,0.42786,0.00013,28.49698]
[1776811315068,41.88,75373.56,0.0,0.42663,0.00013,28.47699]
[1776811317415,41.88,75370.38,0.0,0.42622,0.00013,28.4702]
[1776811317435,41.88,75370.38,0.0,0.42622,0.00013,28.4702]
[1776811317525,41.88,75368.72,0.0,0.426,0.00013,28.46668]
[1776811319428,41.88,75368.72,0.0,0.426,0.00013,28.46662]
[1776811319529,41.88,75367.6,0.0,0.42585,0.00013,28.46418]
[1776811325370,41.86,75366.34,0.0,0.42566,0.00013,28.46113]
[1776811328467,41.86,75365.19,0.0,0.4255,0.00013,28.45857]
[1776811329545,41.86,75365.51,0.0,0.42554,0.00013,28.45919]
[1776811335445,41.85,75367.16,0.0,0.42573,0.00013,28.46232]
[1776811339949,41.84,75367.57,0.0,0.42577,0.00013,28.46309]
[1776811340659,41.84,75368.0,0.0,0.42582,0.00013,28.46399]
[1776811340700,41.84,75379.79,0.0,0.42735,0.00013,28.48889]
[1776811342822,41.84,75379.71,0.0,0.42734,0.00013,28.48872]
[1776811342836,41.84,75388.92,0.0,0.42853,0.00013,28.5079]
[1776811343161,41.84,75388.92,0.0,0.42853,0.00013,28.5079]
[1776811343370,41.84,75388.92,0.0,0.42853,0.00013,28.5079]
[1776811343910,41.84,75388.92,0.0,0.42853,0.00013,28.5079]
[1776811343975,41.84,75400.15,0.0,0.42998,0.00013,28.53094]
[1776811345780,41.84,75401.83,0.0,0.43019,0.00013,28.53435]
[1776811345980,41.84,75403.13,0.0,0.43037,0.00013,28.53704]
[1776811347191,41.84,75402.6,0.0,0.4303,0.00013,28.53599]
[1776811349284,41.84,75402.49,0.0,0.43029,0.00013,28.53579]
[1776811349291,41.84,75402.49,0.0,0.43029,0.00013,28.53579]
[1776811349574,41.85,75402.19,0.0,0.43025,0.00013,28.53521]
[1776811356325,41.85,75400.87,0.0,0.43008,0.00013,28.52959]
[1776811357905,41.85,75401.61,0.0,0.43018,0.00013,28.53117]
[1776811362919,41.86,75401.82,0.0,0.43022,0.00013,28.53175]
[1776811367103,41.86,75402.45,0.0,0.43031,0.00013,28.53316]
[1776811367110,41.86,75402.45,0.0,0.43031,0.00013,28.53316]
[1776811368000,41.86,75402.05,0.0,0.43026,0.00013,28.53238]
[1776811372529,41.87,75400.56,0.0,0.43008,0.00013,28.52947]
[1776811372544,41.87,75400.56,0.0,0.43008,0.00013,28.52947]
[1776811374238,41.87,75400.94,0.0,0.43013,0.00013,28.53027]
[1776811374721,41.87,75400.94,0.0,0.43013,0.00013,28.53029]
[1776811379755,41.87,75400.08,0.0,0.43002,0.00013,28.52852]
[1776811382295,41.87,75398.44,0.0,0.42981,0.00013,28.52516]
[1776811382390,41.87,75398.44,0.0,0.42981,0.00013,28.52516]
[1776811382916,41.87,75407.82,0.0,0.43102,0.00013,28.54417]
[1776811388819,41.87,75411.18,0.0,0.43145,0.00013,28.55084]
[1776811393854,41.86,75414.49,0.0,0.43187,0.00013,28.55734]
[1776811398889,41.86,75415.93,0.0,0.43205,0.00013,28.56009]
[1776811402081,41.86,75416.53,0.0,0.43212,0.00013,28.56124]
[1776811402804,41.86,75415.58,0.0,0.43199,0.00013,28.55933]
[1776811403041,41.85,75417.94,0.0,0.4323,0.00013,28.56397]
[1776811403319,41.85,75417.94,0.0,0.4323,0.00013,28.56397]
[1776811403410,41.85,75417.94,0.0,0.4323,0.00013,28.56397]
[1776811404498,41.85,75417.94,0.0,0.4323,0.00013,28.56397]
[1776811404931,41.85,75428.68,0.0,0.43368,0.00013,28.58505]
[1776811405462,41.85,75428.68,0.0,0.43368,0.00013,28.58505]
[1776811405527,41.85,75428.68,0.0,0.43368,0.00013,28.58505]
[1776811405938,41.85,75431.81,0.0,0.43409,0.00013,28.5911]
[1776811406259,41.85,75431.81,0.0,0.43409,0.00013,28.5911]
[1776811407052,41.85,75431.81,0.0,0.43409,0.00013,28.5911]
[1776811407073,41.85,75446.66,0.0,0.43601,0.00013,28.61955]
[1776811407149,41.85,75446.66,0.0,0.43601,0.00013,28.61955]
[1776811407417,41.85,75446.66,0.0,0.43601,0.00013,28.61955]
[1776811407597,41.85,75446.66,0.0,0.43601,0.00013,28.61955]
[1776811407954,41.85,75446.66,0.0,0.43601,0.00013,28.61955]
[1776811408963,41.85,75464.54,0.0,0.43832,0.00013,28.65293]
[1776811409970,41.85,75464.54,0.0,0.43832,0.00013,28.65293]
[1776811410660,41.85,75466.63,0.0,0.43859,0.00013,28.65675]
[1776811410743,41.85,75466.63,0.0,0.43859,0.00013,28.65675]
[1776811410760,41.85,75466.63,0.0,0.43859,0.00013,28.65675]
[1776811411651,41.85,75466.42,0.0,0.43856,0.00013,28.65637]
[1776811412113,41.85,75478.32,0.0,0.44009,0.00013,28.67497]
[1776811412681,41.85,75478.32,0.0,0.44009,0.00013,28.67497]
[1776811412694,41.85,75478.32,0.0,0.44009,0.00013,28.67497]
[1776811412700,41.85,75478.32,0.0,0.44009,0.00013,28.67497]
[1776811412765,41.85,75478.32,0.0,0.44009,0.00013,28.67497]
[1776811412987,41.85,75478.32,0.0,0.44009,0.00013,28.67497]
[1776811414591,41.85,75476.32,0.0,0.43983,0.00013,28.67136]
[1776811415001,41.85,75476.89,0.0,0.43991,0.00013,28.67239]
[1776811416330,41.85,75476.37,0.0,0.43984,0.00013,28.67145]
[1776811416345,41.85,75476.37,0.0,0.43984,0.00013,28.67145]
[1776811417017,41.85,75476.37,0.0,0.43984,0.00013,28.67145]
[1776811421071,41.85,75477.56,0.0,0.44,0.00013,28.67359]
[1776811421693,41.85,75478.26,0.0,0.44009,0.00013,28.67485]
[1776811421787,41.85,75478.26,0.0,0.44009,0.00013,28.67485]
[1776811422564,41.85,75478.71,0.0,0.44014,0.00013,28.67566]
[1776811422602,41.85,75478.71,0.0,0.44014,0.00013,28.67566]
[1776811423059,41.85,75483.02,0.0,0.4407,0.00013,28.68339]
[1776811426081,41.85,75502.97,0.0,0.44329,0.00013,28.71841]
[1776811426772,41.85,75502.97,0.0,0.44329,0.00013,28.71841]
[1776811427126,41.85,75511.26,0.0,0.44436,0.00013,28.73262]
[1776811432137,41.85,75510.45,0.0,0.44426,0.00013,28.73126]
[1776811432913,41.85,75515.7,0.0,0.44494,0.00013,28.74017]
[1776811432946,41.85,75515.7,0.0,0.44494,0.00013,28.74017]
[1776811433130,41.85,75514.74,0.0,0.44482,0.00013,28.73856]
[1776811434180,41.85,75514.14,0.0,0.44474,0.00013,28.73755]
[1776811434246,41.85,75514.14,0.0,0.44474,0.00013,28.73755]
[1776811436151,41.85,75524.17,0.0,0.44604,0.00013,28.75436]
[1776811436903,41.85,75524.17,0.0,0.44604,0.00013,28.75436]
[1776811436909,41.85,75524.17,0.0,0.44604,0.00013,28.75436]
[1776811436943,41.85,75524.17,0.0,0.44604,0.00013,28.75436]
[1776811436982,41.85,75522.07,0.0,0.44577,0.00013,28.75086]
[1776811439172,41.85,75512.96,0.0,0.44459,0.00013,28.73558]
[1776811440959,41.85,75512.96,0.0,0.44459,0.00013,28.73558]
[1776811441022,41.85,75509.71,0.0,0.44417,0.00013,28.73006]
[1776811442493,41.85,75509.71,0.0,0.44417,0.00013,28.73006]
[1776811442994,41.85,75509.71,0.0,0.44417,0.00013,28.73006]
[1776811443033,41.85,75514.83,0.0,0.44484,0.00013,28.73877]
[1776811448236,41.86,75514.31,0.0,0.44478,0.00013,28.73794]
[1776811453269,41.86,75515.27,0.0,0.44491,0.00013,28.73963]
[1776811458305,41.86,75513.7,0.0,0.44471,0.00013,28.73704]
[1776811463340,41.87,75512.92,0.0,0.44461,0.00013,28.73579]
[1776811468375,41.87,75514.67,0.0,0.44485,0.00013,28.73882]
[1776811473649,41.88,75512.99,0.0,0.44463,0.00013,28.73302]
[1776811474644,41.88,75509.76,0.0,0.44421,0.00013,28.72756]
[1776811479738,41.88,75506.69,0.0,0.44382,0.00013,28.72237]
[1776811485333,41.88,75506.48,0.0,0.4438,0.00013,28.72208]
[1776811490341,41.89,75506.76,0.0,0.44384,0.00013,28.72263]
[1776811492793,41.89,75506.79,0.0,0.44385,0.00013,28.7227]
[1776811497706,41.89,75507.81,0.0,0.44398,0.00013,28.72448]
[1776811497710,41.89,75507.81,0.0,0.44398,0.00013,28.72448]
[1776811498085,41.89,75507.81,0.0,0.44399,0.00013,28.72449]
[1776811499734,41.89,75507.81,0.0,0.44399,0.00013,28.72449]
[1776811499751,41.89,75507.81,0.0,0.44399,0.00013,28.72449]
[1776811499760,41.89,75507.81,0.0,0.44399,0.00013,28.72449]
[1776811499830,41.89,75507.81,0.0,0.44399,0.00013,28.72449]
[1776811500625,41.89,75507.51,0.0,0.44395,0.00013,28.72401]
[1776811500687,41.89,75507.51,0.0,0.44395,0.00013,28.72401]
[1776811500919,41.89,75507.51,0.0,0.44395,0.00013,28.72401]
[1776811501194,41.89,75498.1,0.0,0.44273,0.00013,28.70776]
[1776811503135,41.89,75491.96,0.0,0.44193,0.00013,28.69699]
[1776811503598,41.89,75491.96,0.0,0.44193,0.00013,28.69699]
[1776811503777,41.89,75491.96,0.0,0.44193,0.00013,28.69699]
[1776811503785,41.89,75491.96,0.0,0.44193,0.00013,28.69699]
[1776811504121,41.89,75492.0,0.0,0.44193,0.00013,28.69704]
[1776811509170,41.88,75493.56,0.0,0.44213,0.00013,28.69971]
[1776811513216,41.88,75507.91,0.0,0.44398,0.00013,28.72448]
[1776811515328,41.88,75510.37,0.0,0.4443,0.00013,28.72868]
[1776811518186,41.88,75509.76,0.0,0.44422,0.00013,28.72766]
[1776811523210,41.88,75504.81,0.0,0.44358,0.00013,28.71915]
[1776811528260,41.88,75500.78,0.0,0.44305,0.00013,28.71211]
[1776811530143,41.87,75510.67,0.0,0.44433,0.00013,28.72906]
[1776811535183,41.87,75512.31,0.0,0.44453,0.00013,28.72883]
[1776811538329,41.87,75505.81,0.0,0.44369,0.00013,28.71771]
[1776811543528,41.87,75506.32,0.0,0.44375,0.00013,28.71852]
[1776811548560,41.87,75506.73,0.0,0.44379,0.00013,28.71916]
[1776811553568,41.86,75510.78,0.0,0.44431,0.00013,28.72601]
[1776811558614,41.86,75509.21,0.0,0.44411,0.00013,28.72332]
[1776811563619,41.86,75505.46,0.0,0.44361,0.00013,28.71682]
[1776811568668,41.85,75508.1,0.0,0.44395,0.00013,28.72129]
[1776811573770,41.85,75511.17,0.0,0.44434,0.00013,28.72648]
[1776811578792,41.85,75512.33,0.0,0.44449,0.00013,28.72837]
[1776811583841,41.84,75514.53,0.0,0.44477,0.00013,28.73204]
[1776811588903,41.84,75519.7,0.0,0.44543,0.00013,28.74069]
[1776811594295,41.84,75517.46,0.0,0.44514,0.00013,28.73392]
[1776811599296,41.84,75516.79,0.0,0.44505,0.00013,28.73281]
[1776811604381,41.84,75515.47,0.0,0.44488,0.00013,28.7306]
[1776811609561,41.84,75514.49,0.0,0.44475,0.00013,28.72896]
[1776811614563,41.84,75513.58,0.0,0.44464,0.00013,28.72743]
[1776811620042,41.84,75512.9,0.0,0.44454,0.00013,28.72622]
[1776811625186,41.84,75516.54,0.0,0.44501,0.00013,28.73233]
[1776811630274,41.84,75515.98,0.0,0.44494,0.00013,28.73136]
[1776811635322,41.83,75515.07,0.0,0.44481,0.00013,28.72973]
[1776811640322,41.83,75513.72,0.0,0.44463,0.00013,28.72738]
[1776811645338,41.82,75515.5,0.0,0.44485,0.00013,28.73034]
[1776811650791,41.82,75513.23,0.0,0.44455,0.00013,28.72644]
[1776811655850,41.82,75513.18,0.0,0.44453,0.00013,28.72327]
[1776811660932,41.81,75514.72,0.0,0.44473,0.00013,28.72581]
[1776811665739,41.81,75515.69,0.0,0.44485,0.00013,28.72741]
[1776811665819,41.81,75515.69,0.0,0.44485,0.00013,28.72741]
[1776811665839,41.81,75516.02,0.0,0.44489,0.00013,28.72796]
[1776811671808,41.81,75517.13,0.0,0.44503,0.00013,28.72977]
[1776811677849,41.8,75518.03,0.0,0.44514,0.00013,28.73122]
[1776811683254,41.8,75520.06,0.0,0.4454,0.00013,28.73459]
[1776811683271,41.8,75540.25,0.0,0.44802,0.00013,28.76785]
[1776811684367,41.8,75540.25,0.0,0.44802,0.00013,28.76785]
[1776811684418,41.8,75540.25,0.0,0.44802,0.00013,28.76785]
[1776811684450,41.8,75540.25,0.0,0.44802,0.00013,28.76785]
[1776811684900,41.8,75539.93,0.0,0.44798,0.00013,28.76731]
[1776811689935,41.79,75539.02,0.0,0.44785,0.00013,28.76573]
[1776811690640,41.79,75539.02,0.0,0.44785,0.00013,28.76573]
[1776811694086,41.79,75538.86,0.0,0.44782,0.00013,28.76541]
[1776811694345,41.78,75539.15,0.0,0.44785,0.00013,28.76583]
[1776811698654,41.78,75533.72,0.0,0.44715,0.00013,28.75701]
[1776811699333,41.79,75527.06,0.0,0.44629,0.00013,28.74605]
[1776811704365,41.79,75524.47,0.0,0.44595,0.00013,28.74179]
[1776811709431,41.79,75521.59,0.0,0.44559,0.00013,28.73705]
[1776811714266,41.79,75519.81,0.0,0.44535,0.00013,28.73107]
[1776811715435,41.8,75510.72,0.0,0.44417,0.00013,28.71571]
[1776811720460,41.8,75508.38,0.0,0.44387,0.00013,28.71172]
[1776811725856,41.8,75508.39,0.0,0.44387,0.00013,28.71175]
[1776811730933,41.8,75507.17,0.0,0.44371,0.00013,28.70967]
[1776811736205,41.8,75507.25,0.0,0.44373,0.00013,28.70982]
[1776811741217,41.8,75506.06,0.0,0.44357,0.00013,28.70778]
[1776811746266,41.8,75506.61,0.0,0.44364,0.00013,28.70873]
[1776811751391,41.8,75506.96,0.0,0.44369,0.00013,28.70934]
[1776811756425,41.8,75507.25,0.0,0.44373,0.00013,28.70984]
[1776811761461,41.8,75507.33,0.0,0.44374,0.00013,28.70999]
[1776811766516,41.8,75507.79,0.0,0.4438,0.00013,28.71078]
[1776811770501,41.8,75515.17,0.0,0.44476,0.00013,28.72338]
[1776811774621,41.8,75512.03,0.0,0.44435,0.00013,28.71503]
[1776811774670,41.8,75512.03,0.0,0.44435,0.00013,28.71503]
[1776811774851,41.8,75512.03,0.0,0.44435,0.00013,28.71503]
[1776811775464,41.8,75501.05,0.0,0.44292,0.00013,28.69614]
[1776811775654,41.8,75501.05,0.0,0.44292,0.00013,28.69614]
[1776811776404,41.8,75494.0,0.0,0.442,0.00013,28.68381]
[1776811777170,41.8,75494.0,0.0,0.442,0.00013,28.68381]
[1776811777494,41.8,75490.11,0.0,0.44149,0.00013,28.67695]
[1776811779568,41.8,75490.22,0.0,0.44151,0.00013,28.67713]
[1776811779662,41.8,75489.38,0.0,0.4414,0.00013,28.67565]
[1776811780736,41.8,75489.38,0.0,0.4414,0.00013,28.67565]
[1776811781126,41.8,75489.38,0.0,0.4414,0.00013,28.67565]
[1776811785191,41.8,75490.5,0.0,0.44154,0.00013,28.67761]
[1776811785280,41.8,75488.12,0.0,0.44123,0.00013,28.6734]
[1776811790668,41.8,75493.05,0.0,0.44187,0.00013,28.6821]
[1776811793304,41.8,75495.99,0.0,0.44225,0.00013,28.68726]
[1776811793437,41.8,75484.58,0.0,0.44077,0.00013,28.66707]
[1776811795266,41.8,75480.12,0.0,0.44019,0.00013,28.65907]
[1776811795337,41.8,75480.12,0.0,0.44019,0.00013,28.65907]
[1776811795353,41.8,75480.12,0.0,0.44019,0.00013,28.65907]
[1776811799362,41.8,75475.03,0.0,0.43953,0.00013,28.64989]
[1776811799444,41.8,75474.31,0.0,0.43944,0.00013,28.64859]
[1776811801040,41.8,75474.01,0.0,0.4394,0.00013,28.64805]
[1776811801311,41.8,75473.8,0.0,0.43937,0.00013,28.64767]
[1776811801913,41.8,75473.8,0.0,0.43937,0.00013,28.64767]
[1776811802121,41.8,75482.81,0.0,0.44055,0.00013,28.66394]
[1776811804949,41.8,75485.81,0.0,0.44094,0.00013,28.66931]
[1776811810282,41.8,75488.11,0.0,0.44123,0.00013,28.6734]
[1776811815844,41.8,75491.48,0.0,0.44167,0.00013,28.67935]
[1776811819639,41.8,75491.06,0.0,0.44162,0.00013,28.67861]
[1776811819748,41.8,75491.06,0.0,0.44162,0.00013,28.67861]
[1776811820139,41.8,75491.06,0.0,0.44162,0.00013,28.67861]
[1776811820525,41.8,75493.76,0.0,0.44197,0.00013,28.68336]
[1776811821535,41.8,75503.83,0.0,0.44327,0.00013,28.70091]
[1776811825193,41.8,75504.62,0.0,0.44337,0.00013,28.70225]
[1776811825199,41.8,75504.62,0.0,0.44337,0.00013,28.70225]
[1776811825232,41.8,75504.59,0.0,0.44337,0.00013,28.7022]
[1776811830422,41.8,75504.58,0.0,0.44336,0.00013,28.70213]
[1776811836250,41.79,75504.58,0.0,0.44335,0.00013,28.69908]
[1776811837435,41.79,75504.98,0.0,0.4434,0.00013,28.69975]
[1776811837508,41.79,75495.28,0.0,0.44214,0.00013,28.68286]
[1776811840548,41.79,75491.34,0.0,0.44163,0.00013,28.67592]
[1776811845552,41.79,75492.49,0.0,0.44178,0.00013,28.67794]
[1776811850592,41.79,75494.69,0.0,0.44206,0.00013,28.68181]
[1776811854351,41.79,75497.41,0.0,0.44242,0.00013,28.68657]
[1776811854551,41.79,75497.41,0.0,0.44242,0.00013,28.68657]
[1776811854557,41.79,75497.41,0.0,0.44242,0.00013,28.68656]
[1776811856130,41.79,75507.15,0.0,0.44368,0.00013,28.70344]
[1776811858142,41.79,75509.87,0.0,0.44404,0.00013,28.70811]
[1776811863178,41.79,75512.29,0.0,0.44435,0.00013,28.71224]
[1776811868214,41.79,75508.48,0.0,0.44385,0.00013,28.70571]
[1776811873247,41.79,75508.28,0.0,0.44382,0.00013,28.70532]
[1776811878283,41.78,75507.89,0.0,0.44377,0.00013,28.7046]
[1776811880296,41.78,75516.33,0.0,0.44487,0.00013,28.71898]
[1776811883124,41.78,75516.28,0.0,0.44486,0.00013,28.71891]
[1776811883137,41.78,75516.28,0.0,0.44486,0.00013,28.71891]
[1776811883542,41.79,75515.42,0.0,0.44475,0.00013,28.71747]
[1776811888598,41.79,75514.84,0.0,0.44468,0.00013,28.7165]
[1776811894492,41.79,75513.75,0.0,0.44453,0.00013,28.71167]
[1776811897011,41.79,75513.32,0.0,0.44448,0.00013,28.71096]
[1776811898678,41.79,75521.08,0.0,0.44549,0.00013,28.72409]
[1776811903711,41.79,75524.1,0.0,0.44588,0.00013,28.72907]
[1776811908772,41.78,75523.11,0.0,0.44574,0.00013,28.72733]
[1776811910715,41.78,75522.56,0.0,0.44566,0.00013,28.72639]
[1776811911016,41.78,75522.56,0.0,0.44566,0.00013,28.72639]
[1776811916558,41.78,75519.97,0.0,0.44533,0.00013,28.72205]
[1776811921646,41.78,75518.58,0.0,0.44515,0.00013,28.71976]
[1776811930774,41.79,75518.26,0.0,0.44512,0.00013,28.71934]
[1776811936697,41.8,75518.6,0.0,0.44517,0.00013,28.71998]
[1776811941909,41.8,75518.38,0.0,0.44515,0.00013,28.71966]
[1776811947774,41.79,75518.43,0.0,0.44515,0.00013,28.71965]
[1776811952809,41.79,75517.75,0.0,0.44505,0.00013,28.71548]
[1776811957845,41.8,75517.9,0.0,0.44508,0.00013,28.71579]
[1776811962880,41.8,75514.56,0.0,0.44465,0.00013,28.7102]
[1776811967915,41.79,75516.7,0.0,0.44492,0.00013,28.71374]
[1776811973544,41.79,75516.25,0.0,0.44486,0.00013,28.71296]
[1776811978991,41.79,75514.19,0.0,0.44459,0.00013,28.70947]
[1776811980029,41.79,75514.19,0.0,0.44459,0.00013,28.70947]
[1776811981097,41.79,75510.16,0.0,0.44407,0.00013,28.70262]
[1776811981716,41.79,75502.45,0.0,0.44306,0.00013,28.68935]
[1776811983747,41.79,75501.64,0.0,0.44296,0.00013,28.68794]
[1776811984583,41.79,75502.93,0.0,0.44312,0.00013,28.69017]
[1776811987672,41.79,75503.81,0.0,0.44324,0.00013,28.69169]
[1776811987697,41.79,75503.81,0.0,0.44324,0.00013,28.69169]
[1776811987728,41.79,75503.81,0.0,0.44324,0.00013,28.69169]
[1776811987805,41.79,75505.47,0.0,0.44345,0.00013,28.69455]
[1776811988056,41.79,75506.02,0.0,0.44353,0.00013,28.6955]
[1776811989151,41.79,75506.02,0.0,0.44353,0.00013,28.6955]
[1776811989613,41.79,75506.02,0.0,0.44353,0.00013,28.6955]
[1776811989620,41.79,75506.02,0.0,0.44353,0.00013,28.6955]
[1776811989711,41.79,75522.9,0.0,0.44572,0.00013,28.72413]
[1776811995105,41.79,75522.24,0.0,0.44563,0.00013,28.72303]
[1776812000142,41.8,75520.1,0.0,0.44536,0.00013,28.7195]
[1776812006207,41.8,75518.83,0.0,0.4452,0.00013,28.71742]
[1776812011686,41.8,75515.75,0.0,0.4448,0.00013,28.7093]
[1776812015502,41.81,75515.01,0.0,0.44471,0.00013,28.70807]
[1776812015807,41.81,75515.29,0.0,0.44475,0.00013,28.70857]
[1776812015863,41.81,75515.29,0.0,0.44475,0.00013,28.70857]
[1776812015925,41.81,75515.29,0.0,0.44475,0.00013,28.70857]
[1776812016720,41.81,75523.51,0.0,0.44582,0.00013,28.72236]
[1776812020280,41.8,75528.44,0.0,0.44645,0.00013,28.73048]
[1776812022941,41.8,75528.95,0.0,0.44651,0.00013,28.73128]
[1776812022990,41.8,75528.95,0.0,0.44651,0.00013,28.73128]
[1776812023751,41.8,75524.98,0.0,0.44599,0.00013,28.72465]
[1776812027702,41.79,75516.37,0.0,0.44486,0.00013,28.71011]
[1776812027980,41.79,75516.37,0.0,0.44486,0.00013,28.71011]
[1776812033089,41.79,75519.24,0.0,0.44523,0.00013,28.71489]
[1776812034906,41.79,75523.4,0.0,0.44577,0.00013,28.72183]
[1776812039962,41.78,75529.1,0.0,0.4465,0.00013,28.73119]
[1776812042676,41.77,75535.64,0.0,0.44734,0.00013,28.74188]
[1776812046445,41.77,75535.25,0.0,0.44728,0.00013,28.74116]
[1776812048013,41.77,75537.38,0.0,0.44756,0.00013,28.74462]
[1776812048021,41.77,75537.38,0.0,0.44756,0.00013,28.74462]
[1776812048650,41.77,75536.95,0.0,0.4475,0.00013,28.74387]
[1776812053370,41.76,75538.53,0.0,0.44769,0.00013,28.74634]
[1776812053789,41.76,75540.48,0.0,0.44795,0.00013,28.74948]
[1776812058744,41.75,75549.47,0.0,0.4491,0.00013,28.7638]
[1776812058895,41.75,75549.47,0.0,0.4491,0.00013,28.7638]
[1776812059023,41.75,75549.47,0.0,0.4491,0.00013,28.7638]
[1776812059567,41.75,75549.51,0.0,0.44911,0.00013,28.76386]
[1776812060831,41.75,75554.87,0.0,0.4498,0.00013,28.77233]
[1776812060846,41.75,75554.87,0.0,0.4498,0.00013,28.77233]
[1776812062588,41.75,75561.68,0.0,0.45069,0.00013,28.78299]
[1776812067624,41.75,75562.68,0.0,0.45082,0.00013,28.78452]
[1776812068525,41.75,75562.68,0.0,0.45082,0.00013,28.78452]
[1776812068535,41.75,75562.68,0.0,0.45082,0.00013,28.78452]
[1776812068592,41.75,75562.68,0.0,0.45082,0.00013,28.78452]
[1776812068630,41.74,75563.47,0.0,0.45092,0.00013,28.78574]
[1776812070066,41.74,75563.08,0.0,0.45087,0.00013,28.78513]
[1776812070202,41.74,75563.08,0.0,0.45087,0.00013,28.78513]
[1776812078700,41.74,75560.64,0.0,0.45055,0.00013,28.77831]
[1776812080801,41.74,75560.95,0.0,0.45059,0.00013,28.7788]
[1776812086756,41.74,75563.73,0.0,0.45095,0.00013,28.78313]
[1776812087963,41.74,75564.34,0.0,0.45103,0.00013,28.78408]
[1776812088675,41.74,75564.34,0.0,0.45103,0.00013,28.78408]
[1776812096826,41.74,75563.98,0.0,0.45098,0.00013,28.7835]
[1776812100855,41.74,75564.3,0.0,0.45102,0.00013,28.784]
[1776812105889,41.74,75569.7,0.0,0.45173,0.00013,28.79233]
[1776812111059,41.75,75572.42,0.0,0.45208,0.00013,28.79649]
[1776812116728,41.75,75576.16,0.0,0.45257,0.00013,28.80217]
[1776812117998,41.75,75582.82,0.0,0.45344,0.00013,28.81218]
[1776812123425,41.75,75586.67,0.0,0.45395,0.00013,28.81791]
[1776812123463,41.75,75586.67,0.0,0.45395,0.00013,28.81791]
[1776812123576,41.75,75586.67,0.0,0.45395,0.00013,28.81791]
[1776812123579,41.75,75586.67,0.0,0.45395,0.00013,28.81791]
[1776812123867,41.75,75586.67,0.0,0.45395,0.00013,28.81791]
[1776812124013,41.75,75586.72,0.0,0.45396,0.00013,28.818]
[1776812124142,41.75,75586.72,0.0,0.45396,0.00013,28.818]
[1776812124706,41.75,75598.54,0.0,0.4555,0.00013,28.83527]
[1776812125590,41.75,75598.54,0.0,0.4555,0.00013,28.83527]
[1776812125897,41.75,75602.09,0.0,0.45596,0.00013,28.84037]
[1776812127919,41.75,75602.89,0.0,0.45607,0.00013,28.84151]
[1776812128869,41.75,75603.21,0.0,0.45611,0.00013,28.84196]
[1776812129617,41.75,75603.21,0.0,0.45611,0.00013,28.84196]
[1776812134690,41.74,75604.9,0.0,0.45632,0.00013,28.84132]
[1776812139699,41.74,75607.54,0.0,0.45666,0.00013,28.84503]
[1776812144913,41.74,75608.1,0.0,0.45673,0.00013,28.84579]
[1776812148388,41.74,75604.03,0.0,0.45619,0.00013,28.83998]
[1776812148426,41.74,75604.03,0.0,0.45619,0.00013,28.83998]
[1776812148510,41.74,75604.03,0.0,0.45619,0.00013,28.83998]
[1776812148581,41.74,75602.27,0.0,0.45596,0.00013,28.83746]
[1776812151212,41.74,75595.9,0.0,0.45513,0.00013,28.82829]
[1776812156247,41.74,75593.31,0.0,0.4548,0.00013,28.82457]
[1776812161281,41.74,75588.51,0.0,0.45418,0.00013,28.81758]
[1776812163083,41.75,75587.25,0.0,0.45401,0.00013,28.81573]
[1776812163132,41.75,75587.25,0.0,0.45401,0.00013,28.81573]
[1776812168335,41.75,75581.66,0.0,0.45329,0.00013,28.80744]
[1776812173643,41.75,75579.19,0.0,0.45297,0.00013,28.80376]
[1776812177304,41.75,75579.49,0.0,0.45301,0.00013,28.80422]
[1776812177405,41.75,75588.35,0.0,0.45416,0.00013,28.8174]
[1776812181427,41.75,75590.69,0.0,0.45447,0.00013,28.82087]
[1776812186461,41.75,75590.67,0.0,0.45447,0.00013,28.82087]
[1776812192081,41.76,75589.87,0.0,0.45437,0.00013,28.81973]
[1776812199550,41.76,75587.9,0.0,0.45412,0.00013,28.81387]
[1776812205594,41.77,75587.38,0.0,0.45406,0.00013,28.81317]
[1776812207522,41.77,75587.13,0.0,0.45402,0.00013,28.81281]
[1776812207934,41.77,75587.13,0.0,0.45402,0.00013,28.81281]
[1776812208045,41.77,75591.8,0.0,0.45464,0.00013,28.81969]
[1776812209923,41.77,75591.8,0.0,0.45464,0.00013,28.81969]
[1776812210648,41.77,75598.08,0.0,0.45545,0.00013,28.82881]
[1776812210727,41.77,75600.57,0.0,0.45578,0.00013,28.83239]
[1776812211908,41.77,75600.57,0.0,0.45578,0.00013,28.83239]
[1776812211964,41.77,75600.47,0.0,0.45576,0.00013,28.83223]
[1776812215016,41.76,75598.72,0.0,0.45553,0.00013,28.82969]
[1776812215835,41.76,75598.72,0.0,0.45553,0.00013,28.82969]
[1776812222717,41.76,75597.98,0.0,0.45543,0.00013,28.82858]
[1776812225741,41.76,75605.68,0.0,0.45643,0.00013,28.83959]
[1776812230774,41.76,75607.35,0.0,0.45665,0.00013,28.84192]
[1776812232788,41.75,75614.48,0.0,0.45758,0.00013,28.85192]
[1776812237855,41.75,75616.59,0.0,0.45785,0.00013,28.8548]
[1776812241077,41.75,75609.48,0.0,0.45691,0.00013,28.84482]
[1776812242531,41.75,75606.95,0.0,0.45658,0.00013,28.84123]
[1776812242567,41.75,75606.95,0.0,0.45658,0.00013,28.84123]
[1776812242599,41.75,75606.95,0.0,0.45658,0.00013,28.84123]
[1776812242681,41.75,75606.95,0.0,0.45658,0.00013,28.84123]
[1776812242766,41.75,75606.95,0.0,0.45658,0.00013,28.84123]
[1776812242858,41.74,75607.11,0.0,0.4566,0.00013,28.84145]
[1776812243865,41.75,75595.01,0.0,0.45502,0.00013,28.82409]
[1776812244930,41.75,75595.01,0.0,0.45502,0.00013,28.82409]
[1776812245005,41.75,75595.01,0.0,0.45502,0.00013,28.82409]
[1776812249532,41.75,75591.69,0.0,0.45459,0.00013,28.81929]
[1776812249906,41.75,75592.04,0.0,0.45464,0.00013,28.81981]
[1776812254942,41.75,75593.43,0.0,0.45482,0.00013,28.81887]
[1776812256575,41.75,75593.5,0.0,0.45483,0.00013,28.81898]
[1776812256956,41.76,75592.48,0.0,0.4547,0.00013,28.8175]
[1776812261991,41.76,75588.18,0.0,0.45414,0.00013,28.81123]
[1776812268034,41.76,75588.03,0.0,0.45413,0.00013,28.81105]
[1776812273691,41.76,75590.64,0.0,0.45447,0.00013,28.81492]
[1776812279110,41.77,75588.76,0.0,0.45423,0.00013,28.81222]
[1776812284144,41.77,75586.13,0.0,0.4539,0.00013,28.80838]
[1776812286845,41.77,75584.84,0.0,0.45373,0.00013,28.80647]
[1776812291029,41.78,75591.3,0.0,0.45458,0.00013,28.81603]
[1776812296229,41.78,75593.06,0.0,0.45481,0.00013,28.81865]
[1776812298113,41.78,75594.67,0.0,0.45502,0.00013,28.82101]
[1776812298446,41.78,75594.67,0.0,0.45502,0.00013,28.82101]
[1776812298573,41.78,75594.67,0.0,0.45502,0.00013,28.82101]
[1776812298587,41.78,75594.67,0.0,0.45502,0.00013,28.82101]
[1776812298683,41.78,75594.67,0.0,0.45502,0.00013,28.82101]
[1776812298759,41.78,75599.21,0.0,0.45562,0.00013,28.82758]
[1776812301790,41.78,75607.68,0.0,0.45672,0.00013,28.83966]
[1776812302538,41.78,75607.68,0.0,0.45672,0.00013,28.83966]
[1776812302836,41.78,75607.83,0.0,0.45674,0.00013,28.83986]
[1776812303674,41.78,75607.83,0.0,0.45674,0.00013,28.83986]
[1776812308791,41.78,75606.09,0.0,0.45651,0.00013,28.83734]
[1776812310651,41.77,75606.68,0.0,0.45658,0.00013,28.83816]
[1776812310779,41.77,75606.68,0.0,0.45658,0.00013,28.83816]
[1776812311645,41.77,75606.68,0.0,0.45658,0.00013,28.83816]
[1776812318384,41.77,75607.6,0.0,0.45669,0.00013,28.83639]
[1776812323866,41.77,75609.35,0.0,0.45691,0.00013,28.83882]
[1776812329461,41.76,75611.17,0.0,0.45714,0.00013,28.84134]
[1776812333998,41.76,75617.49,0.0,0.45796,0.00013,28.85011]
[1776812339532,41.75,75618.79,0.0,0.45813,0.00013,28.85185]
[1776812344568,41.75,75613.29,0.0,0.4574,0.00013,28.84416]
[1776812349603,41.74,75611.86,0.0,0.45721,0.00013,28.84211]
[1776812354750,41.74,75612.65,0.0,0.45731,0.00013,28.84318]
[1776812355588,41.74,75613.07,0.0,0.45736,0.00013,28.84376]
[1776812356060,41.74,75613.07,0.0,0.45736,0.00013,28.84376]
[1776812355649,41.74,75621.18,0.0,0.45842,0.00013,28.855]
[1776812356808,41.74,75621.18,0.0,0.45842,0.00013,28.855]
[1776812357129,41.74,75625.38,0.0,0.45897,0.00013,28.86073]
[1776812359445,41.74,75625.8,0.0,0.45902,0.00013,28.86128]
[1776812364474,41.73,75625.75,0.0,0.459,0.00013,28.86115]
[1776812368487,41.72,75624.91,0.0,0.45889,0.00013,28.85995]
[1776812369089,41.72,75625.04,0.0,0.4589,0.00013,28.86012]
[1776812374146,41.72,75628.01,0.0,0.45928,0.00013,28.8611]
[1776812375274,41.72,75628.66,0.0,0.45936,0.00013,28.86197]
[1776812376582,41.72,75628.66,0.0,0.45936,0.00013,28.86196]
[1776812377133,41.72,75619.95,0.0,0.45822,0.00013,28.85005]
[1776812382139,41.71,75620.75,0.0,0.45832,0.00013,28.8511]
[1776812387178,41.7,75626.46,0.0,0.45906,0.00013,28.85884]
[1776812389829,41.7,75627.48,0.0,0.45919,0.00013,28.8602]
[1776812394847,41.69,75629.39,0.0,0.45943,0.00013,28.86272]
[1776812398254,41.69,75628.4,0.0,0.45929,0.00013,28.86132]
[1776812398264,41.69,75628.4,0.0,0.45929,0.00013,28.86132]
[1776812399153,41.69,75629.34,0.0,0.45941,0.00013,28.86258]
[1776812400800,41.69,75629.34,0.0,0.45941,0.00013,28.86258]
[1776812401011,41.69,75629.34,0.0,0.45941,0.00013,28.86258]
[1776812401180,41.69,75629.34,0.0,0.45941,0.00013,28.86258]
[1776812401109,41.69,75618.16,0.0,0.45795,0.00013,28.84727]
[1776812402089,41.68,75612.67,0.0,0.45722,0.00013,28.83959]
[1776812402578,41.68,75612.67,0.0,0.45722,0.00013,28.83959]
[1776812405000,41.68,75615.25,0.0,0.45756,0.00013,28.84318]
[1776812411040,41.68,75620.57,0.0,0.45825,0.00013,28.85049]
[1776812412422,41.68,75621.58,0.0,0.45838,0.00013,28.85187]
[1776812413052,41.67,75621.78,0.0,0.4584,0.00013,28.85214]
[1776812414816,41.67,75623.9,0.0,0.45868,0.00013,28.85504]
[1776812420101,41.67,75629.47,0.0,0.4594,0.00013,28.86255]
[1776812423287,41.66,75629.66,0.0,0.45942,0.00013,28.86277]
[1776812426147,41.66,75635.95,0.0,0.46024,0.00013,28.8712]
[1776812427251,41.66,75639.87,0.0,0.46075,0.00013,28.8764]
[1776812431902,41.66,75641.36,0.0,0.46094,0.00013,28.87534]
[1776812432190,41.66,75641.43,0.0,0.46095,0.00013,28.87543]
[1776812437404,41.66,75641.93,0.0,0.46101,0.00013,28.87607]
[1776812442460,41.66,75641.19,0.0,0.46091,0.00013,28.87507]
[1776812447471,41.65,75640.26,0.0,0.46079,0.00013,28.87383]
[1776812452614,41.65,75641.42,0.0,0.46094,0.00013,28.87534]
[1776812457695,41.65,75640.6,0.0,0.46083,0.00013,28.87425]
[1776812462129,41.65,75642.71,0.0,0.4611,0.00013,28.87701]
[1776812462158,41.65,75649.47,0.0,0.46199,0.00013,28.88581]
[1776812462663,41.65,75649.47,0.0,0.46199,0.00013,28.88581]
[1776812462707,41.65,75649.47,0.0,0.46199,0.00013,28.88581]
[1776812462817,41.65,75649.47,0.0,0.46199,0.00013,28.88581]
[1776812462867,41.65,75649.47,0.0,0.46199,0.00013,28.88581]
[1776812463026,41.65,75655.18,0.0,0.46274,0.00013,28.89315]
[1776812464760,41.65,75673.55,0.0,0.46515,0.00013,28.91603]
[1776812465429,41.65,75673.55,0.0,0.46515,0.00013,28.91603]
[1776812469880,41.65,75674.77,0.0,0.46531,0.00013,28.91751]
[1776812470631,41.65,75677.44,0.0,0.46566,0.00013,28.92074]
[1776812470674,41.65,75677.44,0.0,0.46566,0.00013,28.92074]
[1776812471221,41.65,75677.44,0.0,0.46566,0.00013,28.92074]
[1776812471472,41.65,75682.7,0.0,0.46635,0.00013,28.92703]
[1776812472485,41.65,75689.26,0.0,0.46721,0.00013,28.93475]
[1776812475529,41.65,75691.97,0.0,0.46756,0.00013,28.9379]
[1776812475590,41.65,75691.97,0.0,0.46756,0.00013,28.9379]
[1776812475691,41.65,75698.21,0.0,0.46838,0.00013,28.94508]
[1776812477768,41.65,75698.21,0.0,0.46838,0.00013,28.94507]
[1776812478961,41.65,75707.33,0.0,0.46958,0.00013,28.95532]
[1776812479991,41.65,75707.33,0.0,0.46958,0.00013,28.95532]
[1776812480045,41.65,75707.33,0.0,0.46958,0.00013,28.95532]
[1776812481999,41.65,75712.25,0.0,0.47022,0.00013,28.96075]
[1776812482214,41.65,75710.94,0.0,0.47005,0.00013,28.95932]
[1776812487259,41.65,75710.74,0.0,0.47003,0.00013,28.95911]
[1776812492279,41.65,75708.87,0.0,0.46978,0.00013,28.95406]
[1776812493031,41.65,75708.36,0.0,0.46971,0.00013,28.9535]
[1776812493122,41.65,75708.36,0.0,0.46971,0.00013,28.9535]
[1776812493177,41.65,75703.83,0.0,0.46912,0.00013,28.94845]
[1776812495080,41.65,75694.32,0.0,0.46787,0.00013,28.93762]
[1776812495485,41.65,75694.32,0.0,0.46787,0.00013,28.93762]
[1776812499282,41.65,75694.29,0.0,0.46786,0.00013,28.93757]
[1776812499996,41.65,75703.19,0.0,0.46903,0.00013,28.94769]
[1776812501257,41.65,75703.19,0.0,0.46903,0.00013,28.94769]
[1776812502295,41.65,75719.37,0.0,0.47115,0.00013,28.96547]
[1776812502634,41.65,75719.37,0.0,0.47115,0.00013,28.96547]
[1776812502812,41.65,75719.37,0.0,0.47115,0.00013,28.96547]
[1776812502853,41.65,75719.37,0.0,0.47115,0.00013,28.96547]
[1776812502964,41.65,75719.37,0.0,0.47115,0.00013,28.96547]
[1776812503166,41.65,75725.72,0.0,0.47198,0.00013,28.97223]
[1776812504323,41.65,75725.72,0.0,0.47198,0.00013,28.97223]
[1776812505211,41.65,75731.81,0.0,0.47278,0.00013,28.9786]
[1776812508737,41.65,75740.88,0.0,0.47398,0.00013,28.98787]
[1776812513773,41.65,75742.61,0.0,0.47421,0.00013,28.98961]
[1776812517802,41.65,75730.4,0.0,0.47261,0.00013,28.97718]
[1776812522839,41.66,75715.1,0.0,0.4706,0.00013,28.96092]
[1776812523845,41.66,75726.16,0.0,0.47205,0.00013,28.97275]
[1776812528880,41.66,75730.47,0.0,0.47262,0.00013,28.97726]
[1776812533916,41.66,75729.81,0.0,0.47253,0.00013,28.97658]
[1776812539957,41.66,75730.25,0.0,0.47259,0.00013,28.97703]
[1776812544992,41.66,75729.07,0.0,0.47244,0.00013,28.97581]
[1776812550028,41.66,75731.46,0.0,0.47275,0.00013,28.97831]
[1776812555063,41.66,75725.71,0.0,0.472,0.00013,28.96931]
[1776812560098,41.67,75725.65,0.0,0.47199,0.00013,28.96927]
[1776812565327,41.67,75729.86,0.0,0.47255,0.00013,28.9737]
[1776812565341,41.67,75738.08,0.0,0.47363,0.00013,28.98214]
[1776812565373,41.67,75738.08,0.0,0.47363,0.00013,28.98214]
[1776812567292,41.67,75748.82,0.0,0.47504,0.00013,28.99286]
[1776812568333,41.67,75748.82,0.0,0.47504,0.00013,28.99286]
[1776812569664,41.67,75749.43,0.0,0.47512,0.00013,28.99347]
[1776812570164,41.67,75749.43,0.0,0.47512,0.00013,28.99347]
[1776812570235,41.67,75749.43,0.0,0.47512,0.00013,28.99347]
[1776812570374,41.67,75760.55,0.0,0.47658,0.00013,29.00416]
[1776812570417,41.67,75760.55,0.0,0.47658,0.00013,29.00416]
[1776812570507,41.67,75760.55,0.0,0.47658,0.00013,29.00416]
[1776812571208,41.67,75760.55,0.0,0.47658,0.00013,29.00416]
[1776812571681,41.67,75756.88,0.0,0.4761,0.00013,29.00067]
[1776812572327,41.67,75747.31,0.0,0.47484,0.00013,28.99138]
[1776812572835,41.67,75747.31,0.0,0.47484,0.00013,28.99138]
[1776812573302,41.67,75747.31,0.0,0.47484,0.00013,28.99138]
[1776812579366,41.68,75752.02,0.0,0.47546,0.00013,28.996]
[1776812581875,41.68,75751.89,0.0,0.47545,0.00013,28.99588]
[1776812582008,41.68,75751.89,0.0,0.47545,0.00013,28.99588]
[1776812582084,41.68,75751.89,0.0,0.47545,0.00013,28.99588]
[1776812582253,41.68,75753.63,0.0,0.47567,0.00013,28.99757]
[1776812583120,41.68,75753.63,0.0,0.47567,0.00013,28.99757]
[1776812583270,41.68,75765.81,0.0,0.47727,0.00013,29.0091]
[1776812583420,41.68,75765.81,0.0,0.47727,0.00013,29.0091]
[1776812583442,41.68,75765.81,0.0,0.47727,0.00013,29.0091]
[1776812584278,41.68,75770.8,0.0,0.47793,0.00013,29.01369]
[1776812586291,41.68,75777.38,0.0,0.47879,0.00013,29.01962]
[1776812586985,41.68,75777.38,0.0,0.47879,0.00013,29.01962]
[1776812587074,41.68,75777.38,0.0,0.47879,0.00013,29.01962]
[1776812587297,41.68,75790.06,0.0,0.48045,0.00013,29.03067]
[1776812587734,41.68,75790.06,0.0,0.48045,0.00013,29.03067]
[1776812589310,41.68,75787.09,0.0,0.48006,0.00013,29.02812]
[1776812590536,41.68,75782.54,0.0,0.47947,0.00013,29.02417]
[1776812593381,41.68,75786.84,0.0,0.48003,0.00013,29.02791]
[1776812593447,41.68,75784.51,0.0,0.47973,0.00013,29.02589]
[1776812593463,41.68,75784.51,0.0,0.47973,0.00013,29.02589]
[1776812593505,41.68,75784.51,0.0,0.47973,0.00013,29.02589]
[1776812593517,41.68,75784.51,0.0,0.47973,0.00013,29.02589]
[1776812593565,41.68,75784.51,0.0,0.47973,0.00013,29.02589]
[1776812593598,41.68,75784.51,0.0,0.47973,0.00013,29.02589]
[1776812593754,41.68,75784.51,0.0,0.47973,0.00013,29.02589]
[1776812593877,41.68,75784.51,0.0,0.47973,0.00013,29.02589]
[1776812594346,41.67,75777.31,0.0,0.47878,0.00013,29.01955]
[1776812595353,41.67,75763.04,0.0,0.47691,0.00013,29.0065]
[1776812596359,41.67,75758.59,0.0,0.47632,0.00013,29.00231]
[1776812598305,41.67,75758.48,0.0,0.47631,0.00013,29.0022]
[1776812598374,41.67,75759.12,0.0,0.47639,0.00013,29.00281]
[1776812603409,41.67,75761.46,0.0,0.4767,0.00013,29.00502]
[1776812603915,41.67,75761.46,0.0,0.4767,0.00013,29.00502]
[1776812604335,41.67,75760.68,0.0,0.4766,0.00013,29.00429]
[1776812605398,41.67,75760.68,0.0,0.4766,0.00013,29.00429]
[1776812605444,41.67,75763.49,0.0,0.47697,0.00013,29.00693]
[1776812605492,41.67,75763.49,0.0,0.47697,0.00013,29.00693]
[1776812605552,41.67,75763.49,0.0,0.47697,0.00013,29.00693]
[1776812605853,41.67,75759.7,0.0,0.47647,0.00013,29.00336]
[1776812608444,41.68,75748.36,0.0,0.47498,0.00013,28.99243]
[1776812612190,41.68,75744.65,0.0,0.4745,0.00013,28.98578]
[1776812617507,41.69,75744.05,0.0,0.47442,0.00013,28.98521]
[1776812620134,41.69,75735.69,0.0,0.47333,0.00013,28.9768]
[1776812625993,41.7,75743.77,0.0,0.4744,0.00013,28.98498]
[1776812631605,41.7,75744.64,0.0,0.47452,0.00013,28.98587]
[1776812637314,41.71,75746.45,0.0,0.47476,0.00013,28.98769]
[1776812642682,41.72,75750.08,0.0,0.47524,0.00013,28.99128]
[1776812643762,41.72,75750.08,0.0,0.47524,0.00013,28.99128]
[1776812644001,41.72,75758.35,0.0,0.47633,0.00013,28.99925]
[1776812646134,41.72,75772.75,0.0,0.47822,0.00013,29.0126]
[1776812646825,41.72,75772.75,0.0,0.47822,0.00013,29.0126]
[1776812646866,41.72,75772.75,0.0,0.47822,0.00013,29.0126]
[1776812647685,41.72,75772.96,0.0,0.47824,0.00013,29.01279]
[1776812647701,41.72,75772.96,0.0,0.47824,0.00013,29.01279]
[1776812648231,41.72,75772.96,0.0,0.47824,0.00013,29.01279]
[1776812648249,41.72,75772.96,0.0,0.47824,0.00013,29.01279]
[1776812648335,41.72,75772.96,0.0,0.47824,0.00013,29.01279]
[1776812648343,41.72,75773.99,0.0,0.47838,0.00013,29.01372]
[1776812649014,41.72,75773.99,0.0,0.47838,0.00013,29.01372]
[1776812658798,41.71,75769.65,0.0,0.47781,0.00013,29.00977]
[1776812663819,41.71,75767.83,0.0,0.47757,0.00013,29.00809]
[1776812664428,41.71,75763.56,0.0,0.47701,0.00013,29.00414]
[1776812666274,41.71,75749.93,0.0,0.47522,0.00013,28.99112]
[1776812671886,41.71,75751.54,0.0,0.47543,0.00013,28.98969]
[1776812677734,41.72,75750.62,0.0,0.47531,0.00013,28.98881]
[1776812682963,41.72,75753.49,0.0,0.47569,0.00013,28.9916]
[1776812687998,41.72,75754.14,0.0,0.47577,0.00013,28.99224]
[1776812693032,41.72,75754.26,0.0,0.47579,0.00013,28.99236]
[1776812698067,41.72,75756.46,0.0,0.47608,0.00013,28.99448]
[1776812702097,41.73,75767.01,0.0,0.47747,0.00013,29.00438]
[1776812704128,41.73,75757.69,0.0,0.47625,0.00013,28.99565]
[1776812709146,41.73,75764.31,0.0,0.47711,0.00013,29.00189]
[1776812711038,41.73,75764.36,0.0,0.47712,0.00013,29.00194]
[1776812711365,41.73,75764.36,0.0,0.47712,0.00013,29.00194]
[1776812711427,41.73,75770.6,0.0,0.47794,0.00013,29.00768]
[1776812712456,41.73,75792.2,0.0,0.48077,0.00013,29.02663]
[1776812713176,41.73,75792.2,0.0,0.48077,0.00013,29.02663]
[1776812715210,41.73,75793.86,0.0,0.48099,0.00013,29.02803]
[1776812715283,41.73,75793.86,0.0,0.48099,0.00013,29.02803]
[1776812718169,41.73,75792.21,0.0,0.48077,0.00013,29.02664]
[1776812718305,41.73,75792.21,0.0,0.48077,0.00013,29.02664]
[1776812718405,41.73,75792.21,0.0,0.48077,0.00013,29.02664]
[1776812718482,41.73,75796.86,0.0,0.48138,0.00013,29.03053]
[1776812719177,41.73,75796.86,0.0,0.48138,0.00013,29.03053]
[1776812719427,41.73,75799.95,0.0,0.48179,0.00013,29.03308]
[1776812720252,41.73,75808.42,0.0,0.4829,0.00013,29.03991]
[1776812722183,41.73,75808.42,0.0,0.4829,0.00013,29.03991]
[1776812722889,41.73,75811.0,0.0,0.48324,0.00013,29.04195]
[1776812723217,41.73,75811.0,0.0,0.48324,0.00013,29.04195]
[1776812723312,41.73,75822.06,0.0,0.48469,0.00013,29.05043]
[1776812724205,41.73,75822.06,0.0,0.48469,0.00013,29.05043]
[1776812724258,41.73,75822.06,0.0,0.48469,0.00013,29.05044]
[1776812725672,41.73,75824.11,0.0,0.48496,0.00013,29.05197]
[1776812725694,41.73,75824.11,0.0,0.48496,0.00013,29.05197]
[1776812726572,41.74,75824.07,0.0,0.48495,0.00013,29.05194]
[1776812727244,41.74,75824.07,0.0,0.48495,0.00013,29.05194]
[1776812727399,41.74,75824.07,0.0,0.48495,0.00013,29.05194]
[1776812727453,41.74,75812.67,0.0,0.48346,0.00013,29.04326]
[1776812729360,41.74,75812.67,0.0,0.48346,0.00013,29.04326]
[1776812729397,41.74,75810.27,0.0,0.48315,0.00013,29.04139]
[1776812735334,41.74,75806.2,0.0,0.48262,0.00013,29.03517]
[1776812740546,41.75,75808.68,0.0,0.48294,0.00013,29.03715]
[1776812743023,41.75,75814.42,0.0,0.4837,0.00013,29.04165]
[1776812743160,41.75,75814.42,0.0,0.4837,0.00013,29.04165]
[1776812743390,41.75,75814.52,0.0,0.48371,0.00013,29.04173]
[1776812746900,41.75,75818.32,0.0,0.48421,0.00013,29.04465]
[1776812749462,41.75,75822.95,0.0,0.48482,0.00013,29.04814]
[1776812749496,41.75,75822.95,0.0,0.48482,0.00013,29.04814]
[1776812749544,41.75,75831.2,0.0,0.4859,0.00013,29.05419]
[1776812749787,41.75,75831.2,0.0,0.4859,0.00013,29.05419]
[1776812749915,41.75,75831.2,0.0,0.4859,0.00013,29.05419]
[1776812750281,41.75,75831.2,0.0,0.4859,0.00013,29.05419]
[1776812750831,41.75,75831.2,0.0,0.4859,0.00013,29.05419]
[1776812750843,41.75,75831.2,0.0,0.4859,0.00013,29.05419]
[1776812750950,41.75,75831.2,0.0,0.4859,0.00013,29.05419]
[1776812751077,41.75,75831.2,0.0,0.4859,0.00013,29.05419]
[1776812751457,41.75,75835.37,0.0,0.48645,0.00013,29.05717]
[1776812753471,41.75,75827.37,0.0,0.4854,0.00013,29.05141]
[1776812757181,41.76,75831.24,0.0,0.48591,0.00013,29.05423]
[1776812757494,41.76,75824.57,0.0,0.48503,0.00013,29.04935]
[1776812758324,41.76,75824.57,0.0,0.48503,0.00013,29.04935]
[1776812758374,41.76,75824.57,0.0,0.48503,0.00013,29.04935]
[1776812758500,41.76,75824.45,0.0,0.48502,0.00013,29.04926]
[1776812760519,41.76,75814.21,0.0,0.48368,0.00013,29.04151]
[1776812760706,41.76,75814.21,0.0,0.48368,0.00013,29.04151]
[1776812761792,41.76,75814.21,0.0,0.48368,0.00013,29.04151]
[1776812761801,41.76,75814.21,0.0,0.48368,0.00013,29.04151]
[1776812762530,41.76,75814.06,0.0,0.48366,0.00013,29.0414]
[1776812762958,41.76,75814.06,0.0,0.48366,0.00013,29.0414]
[1776812762982,41.76,75814.06,0.0,0.48366,0.00013,29.0414]
[1776812763276,41.76,75814.06,0.0,0.48366,0.00013,29.0414]
[1776812764543,41.76,75831.3,0.0,0.48592,0.00013,29.05428]
[1776812765551,41.76,75840.16,0.0,0.48708,0.00013,29.06054]
[1776812769478,41.76,75840.06,0.0,0.48707,0.00013,29.06047]
[1776812769575,41.76,75839.64,0.0,0.48701,0.00013,29.06018]
[1776812775439,41.76,75843.83,0.0,0.48756,0.00013,29.06306]
[1776812780658,41.76,75841.69,0.0,0.48728,0.00013,29.06159]
[1776812782840,41.76,75838.28,0.0,0.48683,0.00013,29.05923]
[1776812782884,41.76,75836.2,0.0,0.48656,0.00013,29.05777]
[1776812785314,41.76,75828.12,0.0,0.4855,0.00013,29.05198]
[1776812786296,41.76,75828.12,0.0,0.4855,0.00013,29.05198]
[1776812791735,41.77,75825.11,0.0,0.48511,0.00013,29.04677]
[1776812797211,41.77,75825.37,0.0,0.48514,0.00013,29.04697]
[1776812797942,41.77,75825.37,0.0,0.48514,0.00013,29.04697]
[1776812803486,41.77,75821.15,0.0,0.48459,0.00013,29.04383]
[1776812803586,41.77,75821.15,0.0,0.48459,0.00013,29.04383]
[1776812804341,41.77,75819.94,0.0,0.48443,0.00013,29.04292]
[1776812804429,41.77,75819.94,0.0,0.48443,0.00013,29.04292]
[1776812808926,41.78,75813.24,0.0,0.48356,0.00013,29.03779]
[1776812815906,41.78,75813.29,0.0,0.48357,0.00013,29.03785]
[1776812820940,41.79,75812.89,0.0,0.48352,0.00013,29.03755]
[1776812823961,41.79,75806.49,0.0,0.48269,0.00013,29.03252]
[1776812824968,41.79,75800.15,0.0,0.48186,0.00013,29.02741]
[1776812830007,41.79,75800.21,0.0,0.48187,0.00013,29.02746]
[1776812830737,41.79,75800.21,0.0,0.48187,0.00013,29.02746]
[1776812832711,41.8,75799.91,0.0,0.48183,0.00013,29.02723]
[1776812833026,41.8,75800.01,0.0,0.48184,0.00013,29.02731]
[1776812835041,41.8,75807.13,0.0,0.48278,0.00013,29.03305]
[1776812836772,41.8,75805.29,0.0,0.48254,0.00013,29.03159]
[1776812836780,41.8,75805.29,0.0,0.48254,0.00013,29.03159]
[1776812837491,41.8,75804.76,0.0,0.48247,0.00013,29.03116]
[1776812838883,41.8,75804.76,0.0,0.48247,0.00013,29.03116]
[1776812839099,41.8,75795.9,0.0,0.48131,0.00013,29.02394]
[1776812840821,41.8,75796.78,0.0,0.48143,0.00013,29.02467]
[1776812843047,41.8,75796.11,0.0,0.48134,0.00013,29.02412]
[1776812843118,41.81,75796.56,0.0,0.4814,0.00013,29.02449]
[1776812848136,41.81,75794.1,0.0,0.48108,0.00013,29.02245]
[1776812853166,41.81,75790.97,0.0,0.48067,0.00013,29.01683]
[1776812858201,41.81,75787.34,0.0,0.4802,0.00013,29.01375]
[1776812862535,41.81,75784.38,0.0,0.47981,0.00013,29.01121]
[1776812862541,41.81,75785.32,0.0,0.47993,0.00013,29.01202]
[1776812864243,41.81,75794.47,0.0,0.48113,0.00013,29.01978]
[1776812869278,41.82,75799.12,0.0,0.48174,0.00013,29.02363]
[1776812871680,41.82,75808.2,0.0,0.48293,0.00013,29.03094]
[1776812873306,41.82,75811.24,0.0,0.48333,0.00013,29.03333]
[1776812874361,41.82,75811.24,0.0,0.48333,0.00013,29.03333]
[1776812875263,41.82,75810.7,0.0,0.48326,0.00013,29.03291]
[1776812880855,41.82,75809.33,0.0,0.48308,0.00013,29.03184]
[1776812881388,41.82,75809.33,0.0,0.48308,0.00013,29.03184]
[1776812881411,41.82,75797.07,0.0,0.48148,0.00013,29.02195]
[1776812882369,41.82,75797.07,0.0,0.48148,0.00013,29.02196]
[1776812887445,41.82,75791.85,0.0,0.4808,0.00013,29.01761]
[1776812893445,41.83,75792.68,0.0,0.48091,0.00013,29.01833]
[1776812898481,41.83,75793.36,0.0,0.481,0.00013,29.01891]
[1776812899142,41.83,75793.36,0.0,0.481,0.00013,29.01891]
[1776812899567,41.83,75793.36,0.0,0.481,0.00013,29.01891]
[1776812899614,41.83,75811.31,0.0,0.48335,0.00013,29.03343]
[1776812902385,41.83,75810.34,0.0,0.48322,0.00013,29.03267]
[1776812903723,41.84,75812.01,0.0,0.48344,0.00013,29.03398]
[1776812905882,41.84,75815.85,0.0,0.48394,0.00013,29.03694]
[1776812908073,41.84,75816.68,0.0,0.48405,0.00013,29.03758]
[1776812909587,41.84,75816.43,0.0,0.48402,0.00013,29.03739]
[1776812911430,41.84,75818.72,0.0,0.48432,0.00013,29.03913]
[1776812911571,41.84,75821.27,0.0,0.48465,0.00013,29.03805]
[1776812913586,41.84,75827.69,0.0,0.48549,0.00013,29.0428]
[1776812918621,41.84,75831.31,0.0,0.48596,0.00013,29.04542]
[1776812921949,41.84,75833.9,0.0,0.4863,0.00013,29.04727]
[1776812922054,41.84,75833.9,0.0,0.4863,0.00013,29.04727]
[1776812923979,41.84,75839.47,0.0,0.48703,0.00013,29.05118]
[1776812924663,41.84,75841.3,0.0,0.48727,0.00013,29.05244]
[1776812928692,41.83,75847.35,0.0,0.48806,0.00013,29.05654]
[1776812933726,41.83,75849.14,0.0,0.48829,0.00013,29.05773]
[1776812938760,41.83,75851.27,0.0,0.48857,0.00013,29.05913]
[1776812942789,41.83,75844.64,0.0,0.4877,0.00013,29.05471]
[1776812948269,41.83,75839.3,0.0,0.487,0.00013,29.05105]
[1776812949462,41.83,75839.3,0.0,0.487,0.00013,29.05105]
[1776812949693,41.83,75839.1,0.0,0.48698,0.00013,29.05091]
[1776812951484,41.83,75832.52,0.0,0.48612,0.00013,29.04627]
[1776812951991,41.83,75840.29,0.0,0.48713,0.00013,29.05173]
[1776812958339,41.83,75843.95,0.0,0.48761,0.00013,29.05424]
[1776812963905,41.82,75839.65,0.0,0.48705,0.00013,29.05128]
[1776812969983,41.82,75835.77,0.0,0.48654,0.00013,29.04857]
[1776812975149,41.82,75837.04,0.0,0.4867,0.00013,29.04646]
[1776812981062,41.82,75845.14,0.0,0.48776,0.00013,29.05204]
[1776812986097,41.82,75845.19,0.0,0.48777,0.00013,29.05207]
[1776812991132,41.82,75841.28,0.0,0.48725,0.00013,29.0494]
[1776812996166,41.82,75841.26,0.0,0.48725,0.00013,29.04938]
[1776813001261,41.82,75842.26,0.0,0.48738,0.00013,29.05007]
[1776813005070,41.82,75837.31,0.0,0.48673,0.00013,29.04664]
[1776813005175,41.82,75837.31,0.0,0.48673,0.00013,29.04664]
[1776813005499,41.82,75837.31,0.0,0.48673,0.00013,29.04664]
[1776813005546,41.82,75826.45,0.0,0.48531,0.00013,29.03886]
[1776813006166,41.82,75826.45,0.0,0.48531,0.00013,29.03886]
[1776813006267,41.82,75819.9,0.0,0.48445,0.00013,29.03398]
[1776813007004,41.82,75819.9,0.0,0.48445,0.00013,29.03398]
[1776813007246,41.82,75819.9,0.0,0.48446,0.00013,29.03398]
[1776813008288,41.82,75819.9,0.0,0.48446,0.00013,29.03398]
[1776813009009,41.82,75817.45,0.0,0.48414,0.00013,29.03213]
[1776813010589,41.82,75817.45,0.0,0.48414,0.00013,29.03213]
[1776813010989,41.82,75816.92,0.0,0.48407,0.00013,29.03173]
[1776813017316,41.83,75810.29,0.0,0.48321,0.00013,29.02662]
[1776813022505,41.83,75812.3,0.0,0.48347,0.00013,29.02819]
[1776813022517,41.84,75801.91,0.0,0.48211,0.00013,29.01995]
[1776813023186,41.84,75801.91,0.0,0.48211,0.00013,29.01995]
[1776813028832,41.84,75797.54,0.0,0.48154,0.00013,29.01639]
[1776813033236,41.84,75796.68,0.0,0.48143,0.00013,29.01268]
[1776813033750,41.84,75784.67,0.0,0.47986,0.00013,29.00253]
[1776813034437,41.84,75784.67,0.0,0.47986,0.00013,29.00253]
[1776813036358,41.84,75780.81,0.0,0.47935,0.00013,28.99918]
[1776813036459,41.84,75788.57,0.0,0.48037,0.00013,29.00588]
[1776813041485,41.84,75784.91,0.0,0.47989,0.00013,29.00274]
[1776813046522,41.84,75782.31,0.0,0.47955,0.00013,29.0005]
[1776813051555,41.85,75785.17,0.0,0.47993,0.00013,29.00298]
[1776813056590,41.85,75785.77,0.0,0.48001,0.00013,29.0035]
[1776813061625,41.85,75785.78,0.0,0.48001,0.00013,29.00351]
[1776813066659,41.85,75779.85,0.0,0.47923,0.00013,28.99835]
[1776813071695,41.85,75777.64,0.0,0.47895,0.00013,28.99641]
[1776813076732,41.85,75778.82,0.0,0.4791,0.00013,28.99745]
[1776813077840,41.85,75778.82,0.0,0.4791,0.00013,28.99745]
[1776813078744,41.85,75786.97,0.0,0.48017,0.00013,29.00454]
[1776813083780,41.85,75792.87,0.0,0.48094,0.00013,29.00953]
[1776813088814,41.85,75791.55,0.0,0.48077,0.00013,29.00844]
[1776813093850,41.86,75791.24,0.0,0.48073,0.00013,29.00519]
[1776813098888,41.86,75789.32,0.0,0.48048,0.00013,29.00358]
[1776813106942,41.87,75788.66,0.0,0.4804,0.00013,29.00303]
[1776813108797,41.87,75788.66,0.0,0.4804,0.00013,29.00303]
[1776813110875,41.87,75786.93,0.0,0.48018,0.00013,29.00156]
[1776813110880,41.87,75776.82,0.0,0.47885,0.00013,28.99275]
[1776813111977,41.87,75771.99,0.0,0.47822,0.00013,28.98843]
[1776813114302,41.87,75771.36,0.0,0.47814,0.00013,28.98786]
[1776813114812,41.87,75768.17,0.0,0.47772,0.00013,28.98496]
[1776813119899,41.87,75771.47,0.0,0.47816,0.00013,28.98797]
[1776813124903,41.87,75771.43,0.0,0.47815,0.00013,28.98794]
[1776813129920,41.87,75772.83,0.0,0.47834,0.00013,28.9892]
[1776813133758,41.88,75772.96,0.0,0.47835,0.00013,28.98932]
[1776813133859,41.88,75772.96,0.0,0.47836,0.00013,28.98933]
[1776813135864,41.88,75780.29,0.0,0.47931,0.00013,28.99583]
[1776813140879,41.88,75778.87,0.0,0.47913,0.00013,28.99459]
[1776813142682,41.88,75778.62,0.0,0.4791,0.00013,28.99437]
[1776813142915,41.88,75778.62,0.0,0.4791,0.00013,28.99437]
[1776813147973,41.88,75779.1,0.0,0.47916,0.00013,28.9948]
[1776813153930,41.88,75773.73,0.0,0.47846,0.00013,28.98703]
[1776813157982,41.88,75771.86,0.0,0.47821,0.00013,28.98535]
[1776813158962,41.88,75771.86,0.0,0.47821,0.00013,28.98535]
[1776813158401,41.88,75770.87,0.0,0.47808,0.00013,28.98446]
[1776813159758,41.88,75770.69,0.0,0.47806,0.00013,28.98429]
[1776813164339,41.88,75776.54,0.0,0.47883,0.00013,28.98954]
[1776813164356,41.88,75777.26,0.0,0.47892,0.00013,28.99018]
[1776813169829,41.88,75772.31,0.0,0.47827,0.00013,28.98577]
[1776813173032,41.89,75773.72,0.0,0.47846,0.00013,28.98704]
[1776813173611,41.89,75773.72,0.0,0.47846,0.00013,28.98704]
[1776813173725,41.89,75773.72,0.0,0.47846,0.00013,28.98704]
[1776813173864,41.89,75773.72,0.0,0.47846,0.00013,28.98704]
[1776813173887,41.89,75774.14,0.0,0.47851,0.00013,28.98742]
[1776813173993,41.89,75774.14,0.0,0.47851,0.00013,28.98742]
[1776813174182,41.89,75774.14,0.0,0.47851,0.00013,28.98742]
[1776813174841,41.89,75759.75,0.0,0.47663,0.00013,28.97422]
[1776813175006,41.89,75759.75,0.0,0.47663,0.00013,28.97422]
[1776813175036,41.89,75759.75,0.0,0.47663,0.00013,28.97422]
[1776813175264,41.89,75759.75,0.0,0.47663,0.00013,28.97422]
[1776813175418,41.89,75759.75,0.0,0.47663,0.00013,28.97421]
[1776813176426,41.89,75751.22,0.0,0.47552,0.00013,28.96609]
[1776813181506,41.89,75748.04,0.0,0.47511,0.00013,28.96303]
[1776813187502,41.9,75742.15,0.0,0.47435,0.00013,28.95726]
[1776813192536,41.91,75740.45,0.0,0.47413,0.00013,28.9556]
[1776813197572,41.91,75741.19,0.0,0.47423,0.00013,28.95636]
[1776813203613,41.92,75739.04,0.0,0.47396,0.00013,28.95425]
[1776813206635,41.92,75732.28,0.0,0.47308,0.00013,28.94742]
[1776813211131,41.93,75729.79,0.0,0.47276,0.00013,28.94488]
[1776813211922,41.93,75724.61,0.0,0.47208,0.00013,28.93649]
[1776813212696,41.93,75724.61,0.0,0.47208,0.00013,28.93649]
[1776813212713,41.93,75724.61,0.0,0.47208,0.00013,28.93649]
[1776813212746,41.93,75724.61,0.0,0.47208,0.00013,28.93649]
[1776813212848,41.93,75724.61,0.0,0.47208,0.00013,28.93649]
[1776813212904,41.93,75723.77,0.0,0.47197,0.00013,28.93561]
[1776813213853,41.93,75723.77,0.0,0.47197,0.00013,28.93561]
[1776813215452,41.93,75723.5,0.0,0.47194,0.00013,28.93534]
[1776813217565,41.93,75718.31,0.0,0.47126,0.00013,28.92985]
[1776813217942,41.93,75725.61,0.0,0.47221,0.00013,28.93756]
[1776813218445,41.93,75725.61,0.0,0.47221,0.00013,28.93756]
[1776813218756,41.93,75736.99,0.0,0.4737,0.00013,28.94924]
[1776813220599,41.93,75736.99,0.0,0.4737,0.00013,28.94924]
[1776813220669,41.93,75736.99,0.0,0.4737,0.00013,28.94924]
[1776813220808,41.93,75736.99,0.0,0.4737,0.00013,28.94924]
[1776813220811,41.93,75740.46,0.0,0.47416,0.00013,28.95272]
[1776813226795,41.94,75737.84,0.0,0.47382,0.00013,28.95013]
[1776813231830,41.94,75735.46,0.0,0.47351,0.00013,28.94775]
[1776813236863,41.95,75739.37,0.0,0.47403,0.00013,28.95172]
[1776813241902,41.96,75739.48,0.0,0.47405,0.00013,28.95186]
[1776813246933,41.96,75740.3,0.0,0.47416,0.00013,28.9527]
[1776813251969,41.97,75741.46,0.0,0.47432,0.00013,28.95389]
[1776813257004,41.97,75741.42,0.0,0.47432,0.00013,28.95387]
[1776813259392,41.97,75747.17,0.0,0.47507,0.00013,28.95954]
[1776813260028,41.97,75754.51,0.0,0.47603,0.00013,28.96661]
[1776813263476,41.97,75755.36,0.0,0.47614,0.00013,28.96742]
[1776813269088,41.97,75757.26,0.0,0.47638,0.00013,28.9692]
[1776813270535,41.97,75750.13,0.0,0.47545,0.00013,28.96238]
[1776813274123,41.97,75749.56,0.0,0.47538,0.00013,28.95885]
[1776813278153,41.98,75760.08,0.0,0.47676,0.00013,28.96888]
[1776813280070,41.98,75760.08,0.0,0.47676,0.00013,28.96888]
[1776813280535,41.98,75762.9,0.0,0.47712,0.00013,28.9715]
[1776813286207,41.97,75763.3,0.0,0.47717,0.00013,28.97185]
[1776813291242,41.97,75763.24,0.0,0.47716,0.00013,28.97178]
[1776813294626,41.97,75765.93,0.0,0.47751,0.00013,28.97426]
[1776813300746,41.96,75766.28,0.0,0.47755,0.00013,28.97456]
[1776813307501,41.96,75766.05,0.0,0.47752,0.00013,28.97433]
[1776813307625,41.96,75766.05,0.0,0.47752,0.00013,28.97433]
[1776813309859,41.96,75768.61,0.0,0.47785,0.00013,28.97666]
[1776813309936,41.96,75768.61,0.0,0.47785,0.00013,28.97666]
[1776813311123,41.96,75769.09,0.0,0.47791,0.00013,28.9771]
[1776813312842,41.95,75770.53,0.0,0.4781,0.00013,28.9784]
[1776813314052,41.95,75768.46,0.0,0.47783,0.00013,28.97652]
[1776813320642,41.95,75770.13,0.0,0.47804,0.00013,28.97803]
[1776813321487,41.95,75770.17,0.0,0.47805,0.00013,28.97806]
[1776813321578,41.95,75770.17,0.0,0.47805,0.00013,28.97806]
[1776813322167,41.95,75772.19,0.0,0.47831,0.00013,28.97988]
[1776813323031,41.95,75774.3,0.0,0.47858,0.00013,28.98176]
[1776813327110,41.95,75767.77,0.0,0.47773,0.00013,28.97586]
[1776813329391,41.94,75766.09,0.0,0.47751,0.00013,28.97432]
[1776813329490,41.94,75766.09,0.0,0.47751,0.00013,28.97432]
[1776813329523,41.94,75766.09,0.0,0.47751,0.00013,28.97432]
[1776813329752,41.94,75752.4,0.0,0.47572,0.00013,28.96146]
[1776813330281,41.94,75752.4,0.0,0.47572,0.00013,28.96146]
[1776813330956,41.94,75743.12,0.0,0.47451,0.00013,28.95241]
[1776813331555,41.95,75745.71,0.0,0.47484,0.00013,28.95196]
[1776813336558,41.95,75751.1,0.0,0.47555,0.00013,28.95722]
[1776813341596,41.95,75756.57,0.0,0.47626,0.00013,28.96244]
[1776813346628,41.94,75756.77,0.0,0.47629,0.00013,28.96262]
[1776813351531,41.94,75758.42,0.0,0.4765,0.00013,28.96417]
[1776813351565,41.94,75758.42,0.0,0.4765,0.00013,28.96417]
[1776813351672,41.94,75758.42,0.0,0.4765,0.00013,28.96417]
[1776813351726,41.94,75769.0,0.0,0.47788,0.00013,28.97396]
[1776813353678,41.94,75769.97,0.0,0.47801,0.00013,28.97484]
[1776813358712,41.94,75769.91,0.0,0.478,0.00013,28.97476]
[1776813363747,41.93,75769.47,0.0,0.47793,0.00013,28.97435]
[1776813367230,41.93,75768.93,0.0,0.47786,0.00013,28.97385]
[1776813367800,41.93,75779.15,0.0,0.47919,0.00013,28.98298]
[1776813369789,41.93,75785.52,0.0,0.48003,0.00013,28.98851]
[1776813373978,41.93,75781.49,0.0,0.4795,0.00013,28.98504]
[1776813374021,41.93,75781.49,0.0,0.4795,0.00013,28.98504]
[1776813374878,41.93,75779.6,0.0,0.47926,0.00013,28.98338]
[1776813375180,41.93,75781.25,0.0,0.47947,0.00013,28.98482]
[1776813380181,41.93,75782.44,0.0,0.47962,0.00013,28.98585]
[1776813380987,41.93,75787.17,0.0,0.48024,0.00013,28.98992]
[1776813383225,41.93,75793.65,0.0,0.48109,0.00013,28.9954]
[1776813388484,41.93,75788.94,0.0,0.48048,0.00013,28.99145]
[1776813391823,41.94,75788.71,0.0,0.48045,0.00013,28.98825]
[1776813391832,41.94,75788.71,0.0,0.48045,0.00013,28.98825]
[1776813391899,41.94,75788.71,0.0,0.48045,0.00013,28.98825]
[1776813392159,41.94,75788.71,0.0,0.48045,0.00013,28.98825]
[1776813391945,41.94,75788.71,0.0,0.48045,0.00013,28.98825]
[1776813392952,41.94,75781.91,0.0,0.47956,0.00013,28.98242]
[1776813393959,41.94,75772.29,0.0,0.4783,0.00013,28.97391]
[1776813396300,41.94,75775.5,0.0,0.47872,0.00013,28.97678]
[1776813401513,41.93,75775.29,0.0,0.47869,0.00013,28.97659]
[1776813403242,41.93,75774.91,0.0,0.47864,0.00013,28.97625]
[1776813403539,41.93,75774.91,0.0,0.47864,0.00013,28.97625]
[1776813403577,41.93,75774.91,0.0,0.47864,0.00013,28.97625]
[1776813405246,41.93,75779.44,0.0,0.47923,0.00013,28.98025]
[1776813405318,41.93,75779.44,0.0,0.47923,0.00013,28.98025]
[1776813411086,41.93,75779.22,0.0,0.47921,0.00013,28.98006]
[1776813411250,41.93,75783.12,0.0,0.47971,0.00013,28.98346]
[1776813413084,41.93,75788.43,0.0,0.48041,0.00013,28.98801]
[1776813418087,41.94,75788.93,0.0,0.48048,0.00013,28.98844]
[1776813423144,41.94,75792.3,0.0,0.48092,0.00013,28.9913]
[1776813423414,41.94,75793.82,0.0,0.48112,0.00013,28.99257]
[1776813423578,41.94,75793.82,0.0,0.48112,0.00013,28.99257]
[1776813423604,41.94,75793.82,0.0,0.48112,0.00013,28.99257]
[1776813423621,41.94,75793.82,0.0,0.48112,0.00013,28.99257]
[1776813423703,41.94,75793.82,0.0,0.48112,0.00013,28.99257]
[1776813425180,41.94,75801.87,0.0,0.48217,0.00013,28.99917]
[1776813427189,41.94,75805.15,0.0,0.4826,0.00013,29.00181]
[1776813432225,41.95,75806.85,0.0,0.48283,0.00013,29.00317]
[1776813432984,41.95,75806.85,0.0,0.48283,0.00013,29.00317]
[1776813433231,41.95,75807.45,0.0,0.4829,0.00013,29.00364]
[1776813435246,41.95,75816.51,0.0,0.48409,0.00013,29.01067]
[1776813435672,41.95,75816.51,0.0,0.48409,0.00013,29.01067]
[1776813441287,41.96,75816.47,0.0,0.48409,0.00013,29.01066]
[1776813446322,41.96,75814.08,0.0,0.48378,0.00013,29.00884]
[1776813451819,41.97,75810.69,0.0,0.48334,0.00013,29.00323]
[1776813457400,41.98,75810.27,0.0,0.48329,0.00013,29.00291]
[1776813458996,41.98,75810.27,0.0,0.48329,0.00013,29.00291]
[1776813459095,41.98,75810.61,0.0,0.48334,0.00013,29.00318]
[1776813459973,41.98,75810.61,0.0,0.48334,0.00013,29.00318]
[1776813460075,41.98,75810.2,0.0,0.48328,0.00013,29.00286]
[1776813465456,41.98,75809.57,0.0,0.4832,0.00013,29.00239]
[1776813470491,41.99,75812.94,0.0,0.48365,0.00013,29.00502]
[1776813472146,41.99,75812.94,0.0,0.48365,0.00013,29.00502]
[1776813472181,41.99,75809.39,0.0,0.48319,0.00013,29.00226]
[1776813477543,42.0,75809.41,0.0,0.48319,0.00013,29.00229]
[1776813478871,42.0,75797.38,0.0,0.48162,0.00013,28.99265]
[1776813480609,42.0,75796.47,0.0,0.48151,0.00013,28.99191]
[1776813481669,42.0,75796.47,0.0,0.48151,0.00013,28.99191]
[1776813484589,42.0,75803.06,0.0,0.48237,0.00013,28.99727]
[1776813489623,42.0,75797.65,0.0,0.48167,0.00013,28.9929]
[1776813494659,42.01,75804.17,0.0,0.48252,0.00013,28.99818]
[1776813497723,42.01,75804.21,0.0,0.48253,0.00013,28.99821]
[1776813499693,42.01,75791.25,0.0,0.48084,0.00013,28.98761]
[1776813501101,42.01,75791.25,0.0,0.48084,0.00013,28.98761]
[1776813506742,42.01,75792.4,0.0,0.48099,0.00013,28.98857]
[1776813512242,42.01,75789.83,0.0,0.48065,0.00013,28.98342]
[1776813513058,42.01,75789.83,0.0,0.48065,0.00013,28.98342]
[1776813518827,42.02,75791.85,0.0,0.48092,0.00013,28.98513]
[1776813519666,42.02,75791.85,0.0,0.48092,0.00013,28.98513]
[1776813524869,42.02,75791.08,0.0,0.48082,0.00013,28.9845]
[1776813529903,42.02,75789.2,0.0,0.48058,0.00013,28.98292]
[1776813530716,42.02,75789.2,0.0,0.48058,0.00013,28.98292]
[1776813533935,42.03,75799.99,0.0,0.48199,0.00013,28.99186]
[1776813536958,42.03,75792.11,0.0,0.48096,0.00013,28.98538]
[1776813541990,42.03,75793.84,0.0,0.48119,0.00013,28.98683]
[1776813543239,42.03,75793.84,0.0,0.48119,0.00013,28.98683]
[1776813544368,42.03,75801.29,0.0,0.48216,0.00013,28.99293]
[1776813546758,42.03,75803.49,0.0,0.48245,0.00013,28.9947]
[1776813550509,42.04,75810.25,0.0,0.48333,0.00013,29.00004]
[1776813550657,42.04,75810.25,0.0,0.48333,0.00013,29.00004]
[1776813550700,42.04,75810.25,0.0,0.48333,0.00013,29.00004]
[1776813551170,42.04,75810.25,0.0,0.48333,0.00013,29.00004]
[1776813551271,42.04,75814.19,0.0,0.48385,0.00013,29.00309]
[1776813552836,42.04,75814.19,0.0,0.48385,0.00013,29.00309]
[1776813553067,42.04,75814.81,0.0,0.48393,0.00013,29.00357]
[1776813555081,42.04,75823.4,0.0,0.48505,0.00013,29.01002]
[1776813555932,42.04,75823.4,0.0,0.48505,0.00013,29.01002]
[1776813557892,42.04,75826.46,0.0,0.48545,0.00013,29.01226]
[1776813558112,42.04,75826.46,0.0,0.48545,0.00013,29.01226]
[1776813558173,42.04,75835.92,0.0,0.48668,0.00013,29.01902]
[1776813560116,42.04,75842.38,0.0,0.48752,0.00013,29.02347]
[1776813564145,42.03,75851.34,0.0,0.48869,0.00013,29.02943]
[1776813567385,42.03,75854.13,0.0,0.48905,0.00013,29.03123]
[1776813567445,42.03,75856.74,0.0,0.48939,0.00013,29.0329]
[1776813569412,42.03,75856.74,0.0,0.48939,0.00013,29.0329]
[1776813570185,42.03,75854.37,0.0,0.48908,0.00013,29.03139]
[1776813571138,42.03,75854.37,0.0,0.48908,0.00013,29.03139]
[1776813571159,42.03,75854.37,0.0,0.48908,0.00013,29.03139]
[1776813571193,42.03,75853.3,0.0,0.48894,0.00013,29.0277]
[1776813573207,42.03,75843.94,0.0,0.48772,0.00013,29.02152]
[1776813573506,42.03,75843.94,0.0,0.48772,0.00013,29.02152]
[1776813574214,42.03,75840.85,0.0,0.48731,0.00013,29.01941]
[1776813579248,42.03,75840.63,0.0,0.48728,0.00013,29.01926]
[1776813579994,42.03,75840.63,0.0,0.48728,0.00013,29.01926]
[1776813580041,42.03,75840.63,0.0,0.48728,0.00013,29.01926]
[1776813580957,42.03,75840.96,0.0,0.48733,0.00013,29.01948]
[1776813582274,42.03,75833.88,0.0,0.4864,0.00013,29.01456]
[1776813587357,42.03,75833.97,0.0,0.48641,0.00013,29.01462]
[1776813587393,42.03,75825.14,0.0,0.48526,0.00013,29.00827]
[1776813593347,42.03,75822.18,0.0,0.48488,0.00013,29.00609]
[1776813598384,42.03,75821.31,0.0,0.48477,0.00013,29.00545]
[1776813603419,42.04,75823.1,0.0,0.48501,0.00013,29.00679]
[1776813608454,42.05,75821.88,0.0,0.48485,0.00013,29.0059]
[1776813613489,42.05,75819.04,0.0,0.48449,0.00013,29.00379]
[1776813618527,42.06,75817.06,0.0,0.48423,0.00013,29.00231]
[1776813620538,42.06,75824.4,0.0,0.48519,0.00013,29.00779]
[1776813625572,42.06,75823.75,0.0,0.4851,0.00013,29.00731]
[1776813630608,42.06,75827.8,0.0,0.48563,0.00013,29.01027]
[1776813634637,42.06,75819.35,0.0,0.48453,0.00013,29.00103]
[1776813639671,42.06,75817.17,0.0,0.48425,0.00013,28.9994]
[1776813641235,42.06,75817.17,0.0,0.48425,0.00013,28.9994]
[1776813641326,42.06,75817.1,0.0,0.48424,0.00013,28.99935]
[1776813642718,42.06,75815.01,0.0,0.48397,0.00013,28.99776]
[1776813645513,42.07,75808.96,0.0,0.48318,0.00013,28.99309]
[1776813646426,42.07,75808.96,0.0,0.48318,0.00013,28.99309]
[1776813646444,42.07,75808.96,0.0,0.48318,0.00013,28.99309]
[1776813646476,42.07,75808.96,0.0,0.48318,0.00013,28.99309]
[1776813646721,42.07,75808.31,0.0,0.4831,0.00013,28.99259]
[1776813648735,42.07,75800.12,0.0,0.48203,0.00013,28.98606]
[1776813649741,42.07,75809.3,0.0,0.48323,0.00013,28.99336]
[1776813651759,42.07,75802.9,0.0,0.48239,0.00013,28.98831]
[1776813656790,42.07,75802.22,0.0,0.48231,0.00013,28.98777]
[1776813661825,42.08,75802.74,0.0,0.48238,0.00013,28.98819]
[1776813666860,42.08,75804.7,0.0,0.48264,0.00013,28.98977]
[1776813668425,42.08,75804.7,0.0,0.48264,0.00013,28.98977]
[1776813668465,42.08,75813.2,0.0,0.48374,0.00013,28.99641]
[1776813669880,42.08,75823.78,0.0,0.48512,0.00013,29.00437]
[1776813670895,42.08,75823.78,0.0,0.48512,0.00013,29.00437]
[1776813670989,42.08,75823.78,0.0,0.48512,0.00013,29.00437]
[1776813671090,42.08,75823.78,0.0,0.48512,0.00013,29.00437]
[1776813671142,42.08,75826.53,0.0,0.48548,0.00013,29.00639]
[1776813672068,42.08,75833.83,0.0,0.48643,0.00013,29.01162]
[1776813672787,42.08,75833.83,0.0,0.48643,0.00013,29.01162]
[1776813673422,42.08,75834.54,0.0,0.48652,0.00013,29.01211]
[1776813677950,42.08,75822.63,0.0,0.48497,0.00013,29.00352]
[1776813679965,42.08,75819.3,0.0,0.48454,0.00013,29.00105]
[1776813683496,42.09,75827.82,0.0,0.48565,0.00013,29.00733]
[1776813689336,42.09,75827.73,0.0,0.48564,0.00013,29.00727]
[1776813695080,42.08,75832.04,0.0,0.4862,0.00013,29.00735]
[1776813697093,42.08,75838.1,0.0,0.48698,0.00013,29.01159]
[1776813701121,42.08,75831.55,0.0,0.48613,0.00013,29.00699]
[1776813704146,42.08,75823.64,0.0,0.4851,0.00013,29.00126]
[1776813705474,42.08,75810.31,0.0,0.48336,0.00013,28.99117]
[1776813706496,42.08,75810.31,0.0,0.48336,0.00013,28.99117]
[1776813706560,42.08,75810.94,0.0,0.48345,0.00013,28.99167]
[1776813707224,42.08,75810.94,0.0,0.48345,0.00013,28.99167]
[1776813707283,42.08,75810.94,0.0,0.48345,0.00013,28.99167]
[1776813709246,42.08,75806.54,0.0,0.48288,0.00013,28.98823]
[1776813709253,42.08,75806.54,0.0,0.48288,0.00013,28.98823]
[1776813709268,42.08,75806.54,0.0,0.48288,0.00013,28.98823]
[1776813711210,42.08,75801.24,0.0,0.48219,0.00013,28.984]
[1776813711262,42.08,75801.24,0.0,0.48219,0.00013,28.984]
[1776813711274,42.08,75801.24,0.0,0.48219,0.00013,28.984]
[1776813711283,42.08,75801.24,0.0,0.48219,0.00013,28.984]
[1776813711371,42.08,75801.66,0.0,0.48224,0.00013,28.98434]
[1776813717234,42.09,75807.52,0.0,0.48301,0.00013,28.98901]
[1776813722269,42.09,75808.55,0.0,0.48314,0.00013,28.98983]
[1776813722976,42.09,75808.55,0.0,0.48314,0.00013,28.98983]
[1776813723379,42.09,75808.55,0.0,0.48314,0.00013,28.98983]
[1776813729585,42.1,75799.89,0.0,0.48202,0.00013,28.98294]
[1776813731503,42.1,75799.97,0.0,0.48203,0.00013,28.98301]
[1776813737373,42.1,75799.4,0.0,0.48196,0.00013,28.98257]
[1776813738966,42.1,75799.02,0.0,0.48191,0.00013,28.98226]
[1776813739082,42.1,75799.02,0.0,0.48191,0.00013,28.98226]
[1776813740395,42.11,75808.69,0.0,0.48317,0.00013,28.98997]
[1776813741314,42.11,75808.69,0.0,0.48317,0.00013,28.98997]
[1776813746437,42.11,75813.68,0.0,0.48382,0.00013,28.99384]
[1776813748047,42.11,75813.98,0.0,0.48386,0.00013,28.99407]
[1776813749461,42.11,75821.81,0.0,0.48488,0.00013,28.99997]
[1776813750758,42.11,75822.95,0.0,0.48503,0.00013,29.00081]
[1776813751475,42.11,75823.05,0.0,0.48504,0.00013,28.99788]
[1776813754415,42.11,75823.53,0.0,0.48511,0.00013,28.99824]
[1776813754498,42.12,75822.74,0.0,0.485,0.00013,28.99766]
[1776813755502,42.12,75816.68,0.0,0.48422,0.00013,28.99313]
[1776813756510,42.12,75806.82,0.0,0.48293,0.00013,28.98552]
[1776813758524,42.12,75806.35,0.0,0.48287,0.00013,28.98515]
[1776813761242,42.12,75800.47,0.0,0.48211,0.00013,28.98047]
[1776813761298,42.12,75800.47,0.0,0.48211,0.00013,28.98047]
[1776813766581,42.12,75800.08,0.0,0.48206,0.00013,28.98016]
[1776813768537,42.12,75800.23,0.0,0.48208,0.00013,28.98028]
[1776813768639,42.12,75792.79,0.0,0.48111,0.00013,28.97419]
[1776813770018,42.13,75792.79,0.0,0.48112,0.00013,28.9742]
[1776813775805,42.13,75792.05,0.0,0.48102,0.00013,28.97359]
[1776813782332,42.13,75794.08,0.0,0.48129,0.00013,28.97528]
[1776813785327,42.13,75789.45,0.0,0.48069,0.00013,28.97143]
[1776813790870,42.13,75789.41,0.0,0.48068,0.00013,28.97139]
[1776813796986,42.13,75790.04,0.0,0.48076,0.00013,28.97191]
[1776813798812,42.13,75799.63,0.0,0.48201,0.00013,28.97981]
[1776813801398,42.13,75787.97,0.0,0.48049,0.00013,28.97017]
[1776813804344,42.13,75786.87,0.0,0.48035,0.00013,28.96924]
[1776813806797,42.13,75788.18,0.0,0.48052,0.00013,28.97035]
[1776813810739,42.13,75781.93,0.0,0.47971,0.00013,28.96501]
[1776813812663,42.13,75774.91,0.0,0.47879,0.00013,28.95586]
[1776813817768,42.13,75776.33,0.0,0.47897,0.00013,28.95712]
[1776813817964,42.13,75776.33,0.0,0.47897,0.00013,28.95712]
[1776813818588,42.13,75776.3,0.0,0.47897,0.00013,28.95709]
[1776813823747,42.13,75773.85,0.0,0.47865,0.00013,28.95493]
[1776813826826,42.13,75776.47,0.0,0.47899,0.00013,28.95725]
[1776813826864,42.13,75776.47,0.0,0.47899,0.00013,28.95725]
[1776813826881,42.13,75776.47,0.0,0.47899,0.00013,28.95725]
[1776813826902,42.13,75776.47,0.0,0.47899,0.00013,28.95725]
[1776813827011,42.13,75776.47,0.0,0.47899,0.00013,28.95725]
[1776813828018,42.13,75782.62,0.0,0.47979,0.00013,28.96261]
[1776813828784,42.13,75782.62,0.0,0.47979,0.00013,28.96261]
[1776813829025,42.13,75787.55,0.0,0.48044,0.00013,28.96682]
[1776813832387,42.13,75780.45,0.0,0.47951,0.00013,28.96073]
[1776813837664,42.13,75781.6,0.0,0.47966,0.00013,28.96172]
[1776813837731,42.13,75781.41,0.0,0.47964,0.00013,28.96156]
[1776813838090,42.13,75789.76,0.0,0.48072,0.00013,28.96868]
[1776813838911,42.13,75789.76,0.0,0.48072,0.00013,28.96868]
[1776813839667,42.13,75791.29,0.0,0.48092,0.00013,28.96995]
[1776813844628,42.13,75800.53,0.0,0.48212,0.00013,28.97753]
[1776813847690,42.13,75790.58,0.0,0.48083,0.00013,28.96936]
[1776813852716,42.13,75790.09,0.0,0.48076,0.00013,28.96894]
[1776813857717,42.13,75790.05,0.0,0.48076,0.00013,28.96891]
[1776813863275,42.13,75784.01,0.0,0.47997,0.00013,28.96378]
[1776813868276,42.13,75788.62,0.0,0.48057,0.00013,28.9677]
[1776813869520,42.13,75796.4,0.0,0.48158,0.00013,28.97417]
[1776813869954,42.13,75796.4,0.0,0.48158,0.00013,28.97417]
[1776813871359,42.12,75796.44,0.0,0.48159,0.00013,28.9742]
[1776813871451,42.12,75802.82,0.0,0.48241,0.00013,28.97635]
[1776813876883,42.12,75802.53,0.0,0.48238,0.00013,28.97612]
[1776813882402,42.13,75803.08,0.0,0.48245,0.00013,28.97656]
[1776813886222,42.13,75804.16,0.0,0.48259,0.00013,28.97743]
[1776813886626,42.13,75804.16,0.0,0.48259,0.00013,28.97743]
[1776813886757,42.13,75804.16,0.0,0.48259,0.00013,28.97743]
[1776813887032,42.13,75805.47,0.0,0.48276,0.00013,28.97847]
[1776813889655,42.13,75812.62,0.0,0.48369,0.00013,28.98405]
[1776813895493,42.13,75817.12,0.0,0.48428,0.00013,28.98749]
[1776813898228,42.14,75817.11,0.0,0.48428,0.00013,28.98749]
[1776813898383,42.14,75817.11,0.0,0.48428,0.00013,28.98749]
[1776813899518,42.14,75807.33,0.0,0.48301,0.00013,28.97996]
[1776813903547,42.14,75805.38,0.0,0.48276,0.00013,28.97842]
[1776813906118,42.14,75805.59,0.0,0.48279,0.00013,28.97859]
[1776813910712,42.14,75809.46,0.0,0.48329,0.00013,28.98163]
[1776813912610,42.14,75801.51,0.0,0.48226,0.00013,28.97535]
[1776813913051,42.14,75801.51,0.0,0.48226,0.00013,28.97535]
[1776813913090,42.14,75801.51,0.0,0.48226,0.00013,28.97535]
[1776813913841,42.14,75801.5,0.0,0.48226,0.00013,28.97534]
[1776813913873,42.14,75801.5,0.0,0.48226,0.00013,28.97534]
[1776813916264,42.14,75801.55,0.0,0.48226,0.00013,28.97538]
[1776813916332,42.14,75801.55,0.0,0.48226,0.00013,28.97538]
[1776813917328,42.14,75799.92,0.0,0.48205,0.00013,28.97407]
[1776813922679,42.15,75794.07,0.0,0.48129,0.00013,28.96931]
[1776813925568,42.15,75795.14,0.0,0.48144,0.00013,28.97019]
[1776813926093,42.15,75800.26,0.0,0.4821,0.00013,28.97437]
[1776813926708,42.15,75793.35,0.0,0.4812,0.00013,28.96872]
[1776813930737,42.15,75789.92,0.0,0.48076,0.00013,28.96586]
[1776813930810,42.15,75789.92,0.0,0.48076,0.00013,28.96586]
[1776813936778,42.15,75789.76,0.0,0.48073,0.00013,28.96271]
[1776813937785,42.15,75782.43,0.0,0.47978,0.00013,28.95648]
[1776813942820,42.14,75789.35,0.0,0.48067,0.00013,28.96236]
[1776813947854,42.15,75787.88,0.0,0.48048,0.00013,28.96112]
[1776813951883,42.14,75779.05,0.0,0.47933,0.00013,28.95354]
[1776813957390,42.14,75775.66,0.0,0.47889,0.00013,28.95055]
[1776813960780,42.14,75774.9,0.0,0.47879,0.00013,28.94987]
[1776813960863,42.14,75771.84,0.0,0.47839,0.00013,28.94715]
[1776813962268,42.14,75768.62,0.0,0.47797,0.00013,28.94425]
[1776813962330,42.14,75765.64,0.0,0.47758,0.00013,28.94154]
[1776813963872,42.14,75766.14,0.0,0.47765,0.00013,28.94199]
[1776813963900,42.14,75766.14,0.0,0.47765,0.00013,28.94199]
[1776813969017,42.13,75765.11,0.0,0.47751,0.00013,28.94103]
[1776813974052,42.13,75763.12,0.0,0.47725,0.00013,28.93919]
[1776813979091,42.12,75762.79,0.0,0.4772,0.00013,28.93887]
[1776813984525,42.12,75762.79,0.0,0.4772,0.00013,28.93887]
[1776813990020,42.11,75764.05,0.0,0.47735,0.00013,28.94]
[1776813990713,42.11,75771.14,0.0,0.47828,0.00013,28.94643]
[1776813996236,42.11,75773.71,0.0,0.47861,0.00013,28.94572]
[1776813997993,42.11,75773.96,0.0,0.47864,0.00013,28.94594]
[1776813999579,42.11,75771.95,0.0,0.47838,0.00013,28.94415]
[1776814003288,42.11,75763.59,0.0,0.47729,0.00013,28.93656]
[1776814005758,42.12,75753.14,0.0,0.47593,0.00013,28.92678]
[1776814011344,42.12,75756.72,0.0,0.4764,0.00013,28.93017]
[1776814016379,42.11,75759.3,0.0,0.47673,0.00013,28.93258]
[1776814021413,42.11,75755.4,0.0,0.47622,0.00013,28.9289]
[1776814026449,42.12,75753.69,0.0,0.476,0.00013,28.9273]
[1776814031484,42.12,75749.11,0.0,0.47541,0.00013,28.92294]
[1776814034582,42.12,75761.04,0.0,0.47697,0.00013,28.93424]
[1776814036519,42.12,75761.33,0.0,0.477,0.00013,28.9345]
[1776814042564,42.12,75762.81,0.0,0.47719,0.00013,28.93585]
[1776814047598,42.11,75766.26,0.0,0.47764,0.00013,28.939]
[1776814055654,42.1,75767.48,0.0,0.47778,0.00013,28.93708]
[1776814060689,42.1,75764.62,0.0,0.47741,0.00013,28.93445]
[1776814065725,42.1,75765.85,0.0,0.47756,0.00013,28.93556]
[1776814066405,42.1,75765.85,0.0,0.47756,0.00013,28.93556]
[1776814071768,42.09,75768.89,0.0,0.47796,0.00013,28.9383]
[1776814076023,42.09,75768.23,0.0,0.47786,0.00013,28.93768]
[1776814081838,42.08,75766.4,0.0,0.47762,0.00013,28.936]
[1776814087329,42.08,75765.56,0.0,0.47751,0.00013,28.93522]
[1776814087390,42.08,75765.56,0.0,0.47751,0.00013,28.93522]
[1776814087454,42.08,75765.56,0.0,0.47751,0.00013,28.93522]
[1776814087522,42.08,75765.56,0.0,0.47751,0.00013,28.93522]
[1776814087880,42.07,75765.42,0.0,0.47749,0.00013,28.93508]
[1776814088887,42.07,75776.8,0.0,0.47897,0.00013,28.94531]
[1776814089894,42.07,75782.67,0.0,0.47974,0.00013,28.95043]
[1776814091778,42.07,75781.78,0.0,0.47962,0.00013,28.94966]
[1776814091848,42.07,75781.78,0.0,0.47962,0.00013,28.94966]
[1776814092352,42.07,75781.8,0.0,0.47962,0.00013,28.94967]
[1776814092368,42.07,75781.8,0.0,0.47962,0.00013,28.94967]
[1776814092944,42.07,75780.45,0.0,0.47944,0.00013,28.9485]
[1776814097951,42.07,75780.59,0.0,0.47946,0.00013,28.94861]
[1776814102986,42.07,75781.57,0.0,0.47959,0.00013,28.94946]
[1776814106523,42.07,75779.96,0.0,0.47938,0.00013,28.94806]
[1776814106579,42.07,75779.96,0.0,0.47938,0.00013,28.94806]
[1776814107014,42.07,75776.5,0.0,0.47892,0.00013,28.94502]
[1776814110581,42.06,75774.01,0.0,0.4786,0.00013,28.9428]
[1776814111042,42.06,75773.67,0.0,0.47855,0.00013,28.93948]
[1776814113038,42.06,75773.38,0.0,0.47851,0.00013,28.93922]
[1776814113056,42.06,75770.83,0.0,0.47817,0.00013,28.93693]
[1776814113074,42.06,75770.83,0.0,0.47817,0.00013,28.93693]
[1776814119102,42.05,75764.67,0.0,0.47737,0.00013,28.9313]
[1776814124137,42.05,75764.04,0.0,0.47728,0.00013,28.9307]
[1776814128375,42.04,75763.25,0.0,0.47717,0.00013,28.92996]
[1776814128526,42.04,75763.25,0.0,0.47717,0.00013,28.92996]
[1776814128569,42.04,75763.25,0.0,0.47717,0.00013,28.92996]
[1776814128576,42.04,75763.25,0.0,0.47717,0.00013,28.92996]
[1776814134379,42.04,75768.73,0.0,0.47788,0.00013,28.93495]
[1776814138993,42.03,75764.77,0.0,0.47736,0.00013,28.93132]
[1776814142084,42.03,75763.61,0.0,0.47721,0.00013,28.93024]
[1776814146750,42.02,75756.26,0.0,0.47624,0.00013,28.92334]
[1776814149455,42.02,75756.46,0.0,0.47627,0.00013,28.92353]
[1776814155380,42.02,75756.51,0.0,0.47627,0.00013,28.92355]
[1776814159408,42.02,75763.66,0.0,0.4772,0.00013,28.93023]
[1776814160671,42.02,75763.66,0.0,0.4772,0.00013,28.93023]
[1776814166890,42.01,75765.58,0.0,0.47744,0.00013,28.93197]
[1776814172089,42.0,75766.98,0.0,0.47762,0.00013,28.93324]
[1776814172275,42.0,75766.98,0.0,0.47762,0.00013,28.93022]
[1776814173135,42.0,75768.19,0.0,0.47778,0.00013,28.93132]
[1776814173300,42.0,75768.19,0.0,0.47778,0.00013,28.93132]
[1776814178543,42.0,75772.03,0.0,0.47828,0.00013,28.93479]
[1776814183579,42.0,75771.78,0.0,0.47824,0.00013,28.93456]
[1776814189012,42.0,75772.73,0.0,0.47837,0.00013,28.93542]
[1776814189052,42.0,75772.73,0.0,0.47837,0.00013,28.93542]
[1776814190001,42.0,75767.14,0.0,0.47764,0.00013,28.93035]
[1776814190046,42.0,75767.14,0.0,0.47764,0.00013,28.93035]
[1776814192918,42.0,75765.63,0.0,0.47744,0.00013,28.92896]
[1776814192973,42.0,75765.63,0.0,0.47744,0.00013,28.92896]
[1776814198685,41.99,75765.6,0.0,0.47743,0.00013,28.92891]
[1776814203720,41.99,75765.59,0.0,0.47742,0.00013,28.92888]
[1776814208755,41.98,75771.3,0.0,0.47816,0.00013,28.93407]
[1776814210033,41.98,75771.3,0.0,0.47816,0.00013,28.93407]
[1776814212265,41.98,75774.3,0.0,0.47856,0.00013,28.93676]
[1776814217821,41.98,75770.41,0.0,0.47804,0.00013,28.93325]
[1776814222120,41.97,75770.06,0.0,0.47799,0.00013,28.93292]
[1776814224162,41.97,75770.7,0.0,0.47808,0.00013,28.93349]
[1776814224443,41.97,75771.44,0.0,0.47817,0.00013,28.93416]
[1776814224868,41.97,75772.07,0.0,0.47826,0.00013,28.93473]
[1776814225875,41.97,75781.75,0.0,0.47952,0.00013,28.94329]
[1776814228112,41.97,75783.89,0.0,0.4798,0.00013,28.94514]
[1776814228188,41.97,75783.84,0.0,0.47979,0.00013,28.94509]
[1776814228264,41.97,75783.84,0.0,0.47979,0.00013,28.94509]
[1776814228895,41.97,75783.84,0.0,0.47979,0.00013,28.94509]
[1776814233934,41.97,75785.22,0.0,0.47996,0.00013,28.94325]
[1776814238966,41.96,75792.95,0.0,0.48097,0.00013,28.94978]
[1776814239814,41.96,75792.95,0.0,0.48097,0.00013,28.94978]
[1776814241987,41.96,75799.03,0.0,0.48176,0.00013,28.9548]
[1776814242452,41.96,75799.03,0.0,0.48176,0.00013,28.9548]
[1776814244288,41.95,75800.55,0.0,0.48196,0.00013,28.95603]
[1776814244379,41.95,75800.55,0.0,0.48196,0.00013,28.95603]
[1776814244625,41.95,75800.55,0.0,0.48196,0.00013,28.95603]
[1776814245741,41.95,75801.39,0.0,0.48207,0.00013,28.9567]
[1776814246191,41.95,75785.12,0.0,0.47994,0.00013,28.94312]
[1776814246561,41.95,75785.12,0.0,0.47994,0.00013,28.94312]
[1776814247021,41.95,75785.12,0.0,0.47994,0.00013,28.94312]
[1776814248028,41.95,75777.71,0.0,0.47897,0.00013,28.93667]
[1776814248552,41.95,75777.71,0.0,0.47897,0.00013,28.93667]
[1776814249174,41.95,75774.4,0.0,0.47854,0.00013,28.93373]
[1776814252958,41.95,75774.54,0.0,0.47856,0.00013,28.93385]
[1776814254368,41.95,75774.66,0.0,0.47857,0.00013,28.93396]
[1776814258522,41.95,75772.98,0.0,0.47835,0.00013,28.93245]
[1776814258732,41.95,75772.98,0.0,0.47835,0.00013,28.93245]
[1776814260140,41.95,75771.53,0.0,0.47816,0.00013,28.93115]
[1776814261093,41.95,75769.82,0.0,0.47794,0.00013,28.9296]
[1776814261189,41.95,75767.59,0.0,0.47764,0.00013,28.92756]
[1776814267165,41.94,75763.54,0.0,0.47711,0.00013,28.92381]
[1776814272202,41.94,75764.07,0.0,0.47718,0.00013,28.92429]
[1776814274215,41.94,75772.29,0.0,0.47825,0.00013,28.93179]
[1776814279251,41.93,75768.94,0.0,0.47781,0.00013,28.92874]
[1776814282270,41.93,75762.79,0.0,0.477,0.00013,28.92307]
[1776814287738,41.93,75763.36,0.0,0.47707,0.00013,28.92359]
[1776814293348,41.92,75761.91,0.0,0.47687,0.00013,28.91921]
[1776814298384,41.92,75762.92,0.0,0.477,0.00013,28.92013]
[1776814303418,41.91,75764.41,0.0,0.47719,0.00013,28.9215]
[1776814307344,41.91,75763.68,0.0,0.4771,0.00013,28.92082]
[1776814307361,41.91,75763.68,0.0,0.4771,0.00013,28.92082]
[1776814307447,41.91,75763.68,0.0,0.4771,0.00013,28.92082]
[1776814307887,41.91,75773.51,0.0,0.47838,0.00013,28.92978]
[1776814310471,41.91,75776.97,0.0,0.47884,0.00013,28.93287]
[1776814315507,41.91,75777.44,0.0,0.4789,0.00013,28.93329]
[1776814320542,41.92,75776.28,0.0,0.47875,0.00013,28.93227]
[1776814322884,41.92,75775.97,0.0,0.47871,0.00013,28.932]
[1776814322968,41.92,75775.97,0.0,0.47871,0.00013,28.932]
[1776814322977,41.92,75775.97,0.0,0.47871,0.00013,28.932]
[1776814323115,41.92,75790.39,0.0,0.4806,0.00013,28.9445]
[1776814323410,41.92,75790.39,0.0,0.4806,0.00013,28.9445]
[1776814323557,41.92,75790.39,0.0,0.4806,0.00013,28.9445]
[1776814323592,41.92,75790.39,0.0,0.4806,0.00013,28.9445]
[1776814324211,41.92,75790.39,0.0,0.4806,0.00013,28.9445]
[1776814323670,41.92,75803.34,0.0,0.48229,0.00013,28.95518]
[1776814324298,41.92,75803.34,0.0,0.48229,0.00013,28.95518]
[1776814324572,41.92,75803.26,0.0,0.48228,0.00013,28.95511]
[1776814325578,41.92,75803.25,0.0,0.48228,0.00013,28.95511]
[1776814327675,41.92,75802.25,0.0,0.48215,0.00013,28.95431]
[1776814327778,41.92,75802.25,0.0,0.48215,0.00013,28.95431]
[1776814327842,41.92,75802.25,0.0,0.48215,0.00013,28.95431]
[1776814328033,41.92,75803.24,0.0,0.48228,0.00013,28.95511]
[1776814329689,41.92,75803.24,0.0,0.48228,0.00013,28.95511]
[1776814330174,41.92,75803.24,0.0,0.48228,0.00013,28.95511]
[1776814330276,41.93,75804.45,0.0,0.48244,0.00013,28.95609]
[1776814332732,41.93,75813.86,0.0,0.48368,0.00013,28.96349]
[1776814335833,41.93,75814.1,0.0,0.48371,0.00013,28.96367]
[1776814341699,41.94,75809.4,0.0,0.4831,0.00013,28.96004]
[1776814346735,41.94,75808.85,0.0,0.48303,0.00013,28.95962]
[1776814348193,41.94,75808.85,0.0,0.48303,0.00013,28.95962]
[1776814348294,41.95,75798.75,0.0,0.48171,0.00013,28.95153]
[1776814350764,41.95,75794.71,0.0,0.48119,0.00013,28.9482]
[1776814355799,41.95,75797.04,0.0,0.48149,0.00013,28.94713]
[1776814360833,41.95,75796.69,0.0,0.48145,0.00013,28.94685]
[1776814362848,41.96,75802.81,0.0,0.48225,0.00013,28.95184]
[1776814368316,41.96,75790.56,0.0,0.48065,0.00013,28.94176]
[1776814373924,41.96,75792.42,0.0,0.4809,0.00013,28.94333]
[1776814378960,41.96,75790.17,0.0,0.4806,0.00013,28.94143]
[1776814379968,41.96,75797.57,0.0,0.48157,0.00013,28.94759]
[1776814385002,41.96,75802.86,0.0,0.48226,0.00013,28.95189]
[1776814390039,41.97,75800.33,0.0,0.48193,0.00013,28.94986]
[1776814395076,41.96,75798.29,0.0,0.48166,0.00013,28.94819]
[1776814398093,41.96,75804.91,0.0,0.48253,0.00013,28.95353]
[1776814403128,41.96,75809.83,0.0,0.48317,0.00013,28.95741]
[1776814408163,41.95,75814.91,0.0,0.48383,0.00013,28.96134]
[1776814413198,41.95,75818.42,0.0,0.48428,0.00013,28.961]
[1776814415474,41.95,75820.78,0.0,0.48459,0.00013,28.96277]
[1776814416799,41.95,75821.22,0.0,0.48465,0.00013,28.9631]
[1776814417887,41.95,75826.6,0.0,0.48535,0.00013,28.96708]
[1776814417913,41.95,75826.6,0.0,0.48535,0.00013,28.96708]
[1776814417945,41.95,75826.6,0.0,0.48535,0.00013,28.96708]
[1776814418825,41.95,75824.03,0.0,0.48501,0.00013,28.96519]
[1776814422269,41.95,75810.35,0.0,0.48322,0.00013,28.95478]
[1776814428737,41.94,75809.75,0.0,0.48314,0.00013,28.95431]
[1776814434352,41.94,75804.66,0.0,0.48247,0.00013,28.95027]
[1776814437374,41.94,75811.89,0.0,0.48342,0.00013,28.95597]
[1776814442409,41.94,75811.78,0.0,0.4834,0.00013,28.95587]
[1776814447444,41.93,75814.88,0.0,0.48381,0.00013,28.95826]
[1776814452479,41.93,75816.66,0.0,0.48404,0.00013,28.95962]
[1776814457514,41.93,75816.35,0.0,0.48399,0.00013,28.95938]
[1776814462550,41.93,75812.94,0.0,0.48355,0.00013,28.95675]
[1776814467766,41.93,75809.45,0.0,0.48309,0.00013,28.95403]
[1776814467771,41.93,75819.04,0.0,0.48434,0.00013,28.96141]
[1776814469018,41.93,75825.18,0.0,0.48515,0.00013,28.96599]
[1776814469620,41.93,75826.8,0.0,0.48536,0.00013,28.96718]
[1776814474634,41.92,75828.31,0.0,0.48555,0.00013,28.96527]
[1776814479670,41.92,75828.45,0.0,0.48557,0.00013,28.96537]
[1776814486727,41.92,75829.21,0.0,0.48567,0.00013,28.96591]
[1776814491753,41.92,75831.75,0.0,0.486,0.00013,28.96774]
[1776814496788,41.92,75833.56,0.0,0.48624,0.00013,28.96903]
[1776814501621,41.92,75837.95,0.0,0.48681,0.00013,28.97212]
[1776814501654,41.92,75837.95,0.0,0.48681,0.00013,28.97212]
[1776814501817,41.92,75837.95,0.0,0.48681,0.00013,28.97212]
[1776814501954,41.92,75837.95,0.0,0.48681,0.00013,28.97212]
[1776814505851,41.92,75848.44,0.0,0.48818,0.00013,28.97925]
[1776814511893,41.92,75843.75,0.0,0.48757,0.00013,28.9761]
[1776814517936,41.91,75843.71,0.0,0.48756,0.00013,28.97607]
[1776814522970,41.91,75845.84,0.0,0.48784,0.00013,28.97751]
[1776814528019,41.91,75847.27,0.0,0.48803,0.00013,28.97846]
[1776814533046,41.91,75846.91,0.0,0.48798,0.00013,28.97521]
[1776814536094,41.91,75846.89,0.0,0.48797,0.00013,28.9752]
[1776814536362,41.91,75846.89,0.0,0.48797,0.00013,28.9752]
[1776814537067,41.91,75845.36,0.0,0.48777,0.00013,28.97417]
[1776814537156,41.91,75831.47,0.0,0.48595,0.00013,28.96451]
[1776814538479,41.91,75831.47,0.0,0.48595,0.00013,28.96451]
[1776814539088,41.91,75832.49,0.0,0.48609,0.00013,28.96524]
[1776814544124,41.91,75831.43,0.0,0.48595,0.00013,28.96448]
[1776814546617,41.91,75836.81,0.0,0.48665,0.00013,28.96829]
[1776814548563,41.91,75840.3,0.0,0.48711,0.00013,28.97072]
[1776814554192,41.91,75843.36,0.0,0.48751,0.00013,28.97281]
[1776814559232,41.9,75842.38,0.0,0.48738,0.00013,28.97214]
[1776814564262,41.9,75843.42,0.0,0.48751,0.00013,28.97285]
[1776814569298,41.9,75843.64,0.0,0.48754,0.00013,28.973]
[1776814572804,41.9,75843.41,0.0,0.48751,0.00013,28.97284]
[1776814572925,41.9,75843.41,0.0,0.48751,0.00013,28.97284]
[1776814573963,41.9,75843.06,0.0,0.48747,0.00013,28.9726]
[1776814574340,41.9,75851.07,0.0,0.48852,0.00013,28.97796]
[1776814576354,41.9,75855.73,0.0,0.48913,0.00013,28.98098]
[1776814580012,41.9,75854.94,0.0,0.48902,0.00013,28.98047]
[1776814580382,41.9,75854.76,0.0,0.489,0.00013,28.98035]
[1776814580983,41.9,75854.76,0.0,0.489,0.00013,28.98035]
[1776814581389,41.9,75854.71,0.0,0.48899,0.00013,28.98032]
[1776814586424,41.9,75853.0,0.0,0.48877,0.00013,28.97921]
[1776814592465,41.9,75852.33,0.0,0.48868,0.00013,28.97576]
[1776814597502,41.9,75852.53,0.0,0.4887,0.00013,28.97589]
[1776814599626,41.9,75852.35,0.0,0.48868,0.00013,28.97578]
[1776814600523,41.9,75852.44,0.0,0.48869,0.00013,28.97583]
[1776814606564,41.89,75855.82,0.0,0.48913,0.00013,28.97802]
[1776814611599,41.89,75856.75,0.0,0.48925,0.00013,28.97861]
[1776814616636,41.89,75859.08,0.0,0.48956,0.00013,28.98009]
[1776814621669,41.9,75863.3,0.0,0.49011,0.00013,28.98273]
[1776814623776,41.9,75855.32,0.0,0.48907,0.00013,28.9777]
[1776814629386,41.9,75855.57,0.0,0.4891,0.00013,28.97786]
[1776814634760,41.9,75861.87,0.0,0.48993,0.00013,28.98185]
[1776814640215,41.9,75858.98,0.0,0.48955,0.00013,28.98004]
[1776814645839,41.91,75856.63,0.0,0.48924,0.00013,28.97855]
[1776814647851,41.91,75847.46,0.0,0.48804,0.00013,28.97256]
[1776814652886,41.91,75850.32,0.0,0.48841,0.00013,28.97145]
[1776814657921,41.9,75850.19,0.0,0.4884,0.00013,28.97136]
[1776814662956,41.9,75853.31,0.0,0.4888,0.00013,28.9734]
[1776814663978,41.9,75860.04,0.0,0.48969,0.00013,28.9777]
[1776814665637,41.9,75860.04,0.0,0.48969,0.00013,28.9777]
[1776814665724,41.91,75860.02,0.0,0.48968,0.00013,28.97769]
[1776814666149,41.91,75860.02,0.0,0.48968,0.00013,28.97769]
[1776814666240,41.91,75860.02,0.0,0.48968,0.00013,28.97769]
[1776814666271,41.91,75863.48,0.0,0.49014,0.00013,28.97984]
[1776814671309,41.9,75867.09,0.0,0.49061,0.00013,28.98204]
[1776814677288,41.89,75865.35,0.0,0.49038,0.00013,28.98098]
[1776814682304,41.89,75860.16,0.0,0.4897,0.00013,28.97776]
[1776814682334,41.89,75860.16,0.0,0.4897,0.00013,28.97776]
[1776814684974,41.89,75852.12,0.0,0.48864,0.00013,28.97261]
[1776814690572,41.9,75850.36,0.0,0.48841,0.00013,28.97146]
[1776814696187,41.9,75851.23,0.0,0.48853,0.00013,28.97204]
[1776814703238,41.9,75852.43,0.0,0.48869,0.00013,28.97282]
[1776814708273,41.9,75857.06,0.0,0.48929,0.00013,28.97581]
[1776814713309,41.91,75855.65,0.0,0.48911,0.00013,28.9719]
[1776814719611,41.91,75854.69,0.0,0.48899,0.00013,28.97129]
[1776814724944,41.91,75854.48,0.0,0.48896,0.00013,28.97116]
[1776814730428,41.92,75853.74,0.0,0.48887,0.00013,28.97069]
[1776814735463,41.92,75854.36,0.0,0.48895,0.00013,28.97109]
[1776814738212,41.92,75853.9,0.0,0.48889,0.00013,28.97079]
[1776814742964,41.92,75854.08,0.0,0.48891,0.00013,28.97091]
[1776814748554,41.92,75850.64,0.0,0.48846,0.00013,28.96867]
[1776814753590,41.92,75850.0,0.0,0.48838,0.00013,28.96825]
[1776814758625,41.92,75848.49,0.0,0.48818,0.00013,28.96725]
[1776814760160,41.92,75848.57,0.0,0.48819,0.00013,28.96731]
[1776814760197,41.92,75848.57,0.0,0.48819,0.00013,28.96731]
[1776814761646,41.92,75861.18,0.0,0.48984,0.00013,28.97542]
[1776814762653,41.92,75862.44,0.0,0.49001,0.00013,28.97621]
[1776814763109,41.92,75862.44,0.0,0.49001,0.00013,28.97621]
[1776814763168,41.92,75862.44,0.0,0.49001,0.00013,28.97621]
[1776814768695,41.91,75863.83,0.0,0.49018,0.00013,28.97705]
[1776814773731,41.9,75867.58,0.0,0.49067,0.00013,28.97632]
[1776814774663,41.9,75867.58,0.0,0.49067,0.00013,28.97632]
[1776814774738,41.9,75867.58,0.0,0.49067,0.00013,28.97632]
[1776814775051,41.9,75871.15,0.0,0.49113,0.00013,28.97846]
[1776814775218,41.9,75871.15,0.0,0.49113,0.00013,28.97846]
[1776814775289,41.9,75871.15,0.0,0.49113,0.00013,28.97846]
[1776814775354,41.9,75871.15,0.0,0.49113,0.00013,28.97846]
[1776814775413,41.9,75871.15,0.0,0.49113,0.00013,28.97846]
[1776814775507,41.9,75871.15,0.0,0.49113,0.00013,28.97846]
[1776814775573,41.9,75871.15,0.0,0.49113,0.00013,28.97846]
[1776814775604,41.9,75871.15,0.0,0.49113,0.00013,28.97846]
[1776814775643,41.9,75871.15,0.0,0.49113,0.00013,28.97846]
[1776814775755,41.9,75875.66,0.0,0.49172,0.00013,28.9811]
[1776814775985,41.9,75875.66,0.0,0.49172,0.00013,28.9811]
[1776814776057,41.9,75875.66,0.0,0.49172,0.00013,28.9811]
[1776814776754,41.9,75885.39,0.0,0.493,0.00013,28.9866]
[1776814777648,41.9,75885.39,0.0,0.493,0.00013,28.9866]
[1776814777760,41.9,75901.7,0.0,0.49514,0.00013,28.99513]
[1776814777816,41.9,75901.7,0.0,0.49514,0.00013,28.99513]
[1776814777893,41.9,75901.7,0.0,0.49514,0.00013,28.99513]
[1776814779650,41.9,75906.05,0.0,0.49571,0.00013,28.99727]
[1776814779705,41.9,75906.04,0.0,0.4957,0.00013,28.99727]
[1776814782073,41.9,75907.38,0.0,0.49588,0.00013,28.99791]
[1776814782789,41.9,75908.16,0.0,0.49598,0.00013,28.99829]
[1776814782910,41.9,75908.16,0.0,0.49598,0.00013,28.99829]
[1776814783109,41.9,75908.16,0.0,0.49598,0.00013,28.99829]
[1776814783600,41.9,75921.16,0.0,0.49768,0.00013,29.00424]
[1776814783872,41.9,75921.16,0.0,0.49768,0.00013,29.00424]
[1776814783983,41.9,75921.16,0.0,0.49768,0.00013,29.00424]
[1776814784022,41.9,75921.16,0.0,0.49768,0.00013,29.00424]
[1776814784282,41.9,75921.16,0.0,0.49768,0.00013,29.00424]
[1776814784403,41.9,75921.16,0.0,0.49768,0.00013,29.00424]
[1776814784501,41.9,75945.71,0.0,0.5009,0.00013,29.01403]
[1776814785277,41.9,75945.71,0.0,0.5009,0.00013,29.01403]
[1776814785559,41.9,75945.71,0.0,0.5009,0.00013,29.01403]
[1776814785605,41.9,75945.71,0.0,0.5009,0.00013,29.01403]
[1776814785706,41.9,75949.3,0.0,0.50137,0.00013,29.0153]
[1776814787006,41.9,75945.71,0.0,0.5009,0.00013,29.01403]
[1776814787007,41.9,75945.71,0.0,0.5009,0.00013,29.01403]
[1776814793502,41.89,75949.15,0.0,0.50135,0.00013,29.01525]
[1776814793503,41.89,75955.17,0.0,0.50213,0.00013,29.0173]
[1776814794469,41.89,75955.17,0.0,0.50213,0.00013,29.0173]
[1776814794540,41.89,75955.17,0.0,0.50213,0.00013,29.0173]
[1776814795823,41.89,75959.85,0.0,0.50275,0.00013,29.01882]
[1776814796541,41.89,75962.04,0.0,0.50303,0.00013,29.0195]
[1776814801562,41.89,75964.54,0.0,0.50336,0.00013,29.02027]
[1776814802430,41.89,75963.83,0.0,0.50327,0.00013,29.02005]
[1776814802545,41.89,75963.83,0.0,0.50327,0.00013,29.02005]
[1776814802563,41.89,75965.07,0.0,0.50343,0.00013,29.02043]
[1776814803960,41.89,75953.84,0.0,0.50196,0.00013,29.01686]
[1776814804961,41.88,75950.25,0.0,0.50149,0.00013,29.01564]
[1776814805962,41.88,75950.25,0.0,0.50149,0.00013,29.01564]
[1776814806025,41.88,75966.24,0.0,0.50358,0.00013,29.02078]
[1776814806974,41.89,75966.24,0.0,0.50358,0.00013,29.02078]
[1776814811984,41.88,75965.55,0.0,0.50349,0.00013,29.02057]
[1776814812943,41.88,75967.8,0.0,0.50379,0.00013,29.02124]
[1776814813765,41.88,75975.69,0.0,0.50482,0.00013,29.02344]
[1776814816840,41.88,75976.78,0.0,0.50496,0.00013,29.02373]
[1776814821371,41.88,75968.37,0.0,0.50386,0.00013,29.0214]
[1776814823720,41.88,75961.98,0.0,0.50302,0.00013,29.01949]
[1776814827126,41.88,75957.52,0.0,0.50244,0.00013,29.01807]
[1776814827954,41.88,75957.52,0.0,0.50244,0.00013,29.01807]
[1776814828134,41.88,75952.39,0.0,0.50177,0.00013,29.01637]
[1776814830150,41.88,75945.11,0.0,0.50081,0.00013,29.01381]
[1776814831996,41.88,75941.84,0.0,0.50038,0.00013,29.0096]
[1776814832065,41.88,75941.84,0.0,0.50038,0.00013,29.0096]
[1776814834175,41.87,75933.68,0.0,0.49931,0.00013,29.00645]
[1776814839209,41.87,75930.68,0.0,0.49892,0.00013,29.00525]
[1776814849281,41.86,75930.69,0.0,0.49892,0.00013,29.00525]
[1776814854314,41.86,75928.26,0.0,0.49859,0.00013,29.00425]
[1776814859350,41.86,75927.91,0.0,0.49855,0.00013,29.0041]
[1776814862117,41.86,75927.51,0.0,0.4985,0.00013,29.00393]
[1776814862133,41.86,75927.51,0.0,0.4985,0.00013,29.00393]
[1776814862228,41.86,75927.51,0.0,0.4985,0.00013,29.00393]
[1776814862297,41.86,75927.51,0.0,0.4985,0.00013,29.00393]
[1776814862509,41.86,75927.51,0.0,0.4985,0.00013,29.00393]
[1776814862519,41.86,75935.12,0.0,0.49949,0.00013,29.00702]
[1776814865397,41.85,75940.71,0.0,0.50023,0.00013,29.00918]
[1776814870431,41.85,75940.0,0.0,0.50013,0.00013,29.00891]
[1776814872084,41.85,75939.36,0.0,0.50004,0.00013,29.00867]
[1776814872724,41.84,75949.31,0.0,0.50135,0.00013,29.0123]
[1776814874823,41.84,75952.72,0.0,0.5018,0.00013,29.01348]
[1776814879858,41.84,75955.46,0.0,0.50215,0.00013,29.01439]
[1776814884859,41.84,75956.42,0.0,0.50228,0.00013,29.01471]
[1776814889882,41.84,75953.06,0.0,0.50184,0.00013,29.01359]
[1776814894910,41.84,75951.9,0.0,0.50169,0.00013,29.01019]
[1776814899963,41.85,75951.97,0.0,0.5017,0.00013,29.01021]
[1776814904977,41.85,75951.95,0.0,0.5017,0.00013,29.0102]
[1776814910377,41.85,75951.48,0.0,0.50164,0.00013,29.01004]
[1776814911567,41.85,75951.48,0.0,0.50164,0.00013,29.01004]
[1776814911632,41.85,75951.48,0.0,0.50164,0.00013,29.01004]
[1776814911700,41.85,75951.48,0.0,0.50164,0.00013,29.01004]
[1776814911859,41.85,75945.96,0.0,0.50091,0.00013,29.0081]
[1776814913760,41.85,75932.88,0.0,0.4992,0.00013,29.00312]
[1776814914741,41.85,75927.39,0.0,0.49848,0.00013,29.00087]
[1776814919777,41.85,75924.53,0.0,0.4981,0.00013,28.99966]
[1776814922796,41.85,75917.28,0.0,0.49715,0.00013,28.99648]
[1776814927831,41.85,75915.9,0.0,0.49697,0.00013,28.99586]
[1776814932866,41.85,75922.66,0.0,0.49785,0.00013,28.99886]
[1776814937901,41.85,75921.98,0.0,0.49777,0.00013,28.99856]
[1776814942936,41.85,75927.77,0.0,0.49852,0.00013,29.00103]
[1776814943945,41.85,75941.77,0.0,0.50036,0.00013,29.00657]
[1776814944949,41.85,75943.37,0.0,0.50057,0.00013,29.00716]
[1776814947919,41.84,75934.36,0.0,0.49939,0.00013,29.00371]
[1776814951669,41.84,75932.7,0.0,0.49917,0.00013,29.00305]
[1776814951729,41.84,75932.7,0.0,0.49917,0.00013,29.00305]
[1776814951804,41.84,75932.7,0.0,0.49917,0.00013,29.00305]
[1776814951913,41.84,75932.7,0.0,0.49917,0.00013,29.00305]
[1776814951941,41.84,75931.57,0.0,0.49902,0.00013,28.99958]
[1776814952513,41.84,75987.98,0.0,0.50641,0.00013,29.01746]
[1776814953016,41.84,75987.98,0.0,0.50641,0.00013,29.01746]
[1776814953736,41.84,75987.98,0.0,0.50641,0.00013,29.01746]
[1776814953836,41.84,76065.81,0.0,0.51661,0.00013,29.02577]
[1776814954259,41.84,76065.81,0.0,0.51661,0.00013,29.02577]
[1776814954696,41.84,76065.81,0.0,0.51661,0.00013,29.02577]
[1776814954790,41.85,76077.37,0.0,0.51812,0.00013,29.02539]
[1776814955015,41.85,76077.37,0.0,0.51812,0.00013,29.02539]
[1776814955082,41.85,76077.37,0.0,0.51812,0.00013,29.02539]
[1776814955292,41.85,76077.37,0.0,0.51812,0.00013,29.02539]
[1776814955327,41.85,76070.34,0.0,0.5172,0.00013,29.02567]
[1776814956273,41.85,76070.34,0.0,0.5172,0.00013,29.02567]
[1776814956374,41.85,76069.48,0.0,0.51709,0.00013,29.02569]
[1776814957121,41.85,76069.48,0.0,0.51709,0.00013,29.02569]
[1776814957270,41.85,76069.48,0.0,0.51709,0.00013,29.02569]
[1776814957324,41.85,76069.48,0.0,0.51709,0.00013,29.02569]
[1776814957444,41.85,76069.48,0.0,0.51709,0.00013,29.02569]
[1776814957464,41.85,76069.48,0.0,0.51709,0.00013,29.02569]
[1776814957510,41.85,76060.7,0.0,0.51594,0.00013,29.02581]
[1776814959667,41.85,76060.7,0.0,0.51594,0.00013,29.02581]
[1776814959768,41.85,76060.7,0.0,0.51594,0.00013,29.02581]
[1776814959809,41.85,76041.44,0.0,0.51342,0.00013,29.02521]
[1776814962584,41.85,76030.85,0.0,0.51203,0.00013,29.02438]
[1776814963689,41.85,76030.85,0.0,0.51203,0.00013,29.02438]
[1776814963699,41.85,76030.85,0.0,0.51203,0.00013,29.02438]
[1776814963748,41.85,76030.85,0.0,0.51203,0.00013,29.02438]
[1776814963785,41.85,76030.85,0.0,0.51203,0.00013,29.02438]
[1776814963805,41.85,76030.85,0.0,0.51203,0.00013,29.02438]
[1776814963842,41.85,76030.85,0.0,0.51203,0.00013,29.02438]
[1776814963853,41.85,76030.85,0.0,0.51203,0.00013,29.02438]
[1776814963879,41.85,76030.85,0.0,0.51203,0.00013,29.02438]
[1776814963905,41.85,76030.85,0.0,0.51203,0.00013,29.02438]
[1776814963906,41.85,76022.42,0.0,0.51093,0.00013,29.02348]
[1776814964101,41.85,76022.42,0.0,0.51093,0.00013,29.02348]
[1776814964185,41.85,76022.42,0.0,0.51093,0.00013,29.02348]
[1776814964223,41.85,76015.21,0.0,0.50998,0.00013,29.02252]
[1776814965130,41.85,76015.21,0.0,0.50998,0.00013,29.02252]
[1776814965394,41.85,76006.33,0.0,0.50882,0.00013,29.02113]
[1776814967638,41.85,76006.33,0.0,0.50882,0.00013,29.02113]
[1776814967665,41.85,76006.33,0.0,0.50882,0.00013,29.02113]
[1776814967879,41.85,76006.33,0.0,0.50882,0.00013,29.02113]
[1776814967964,41.85,76006.33,0.0,0.50882,0.00013,29.02113]
[1776814967928,41.85,76003.88,0.0,0.5085,0.00013,29.0207]
[1776814969941,41.85,76003.88,0.0,0.5085,0.00013,29.0207]
[1776814969985,41.85,76003.88,0.0,0.5085,0.00013,29.0207]
[1776814969967,41.85,76019.8,0.0,0.51058,0.00013,29.02315]
[1776814975056,41.85,76019.75,0.0,0.51058,0.00013,29.02314]
[1776814975136,41.85,76019.75,0.0,0.51058,0.00013,29.02314]
[1776814975502,41.85,76019.75,0.0,0.51058,0.00013,29.02314]
[1776814975516,41.85,76019.75,0.0,0.51058,0.00013,29.02314]
[1776814975993,41.85,76018.69,0.0,0.51044,0.00013,29.023]
[1776814976363,41.85,76018.69,0.0,0.51044,0.00013,29.023]
[1776814976388,41.85,76018.69,0.0,0.51044,0.00013,29.023]
[1776814976413,41.85,76018.69,0.0,0.51044,0.00013,29.023]
[1776814976441,41.85,76011.84,0.0,0.50954,0.00013,29.02202]
[1776814977637,41.85,76011.84,0.0,0.50954,0.00013,29.02202]
[1776814977664,41.85,76011.84,0.0,0.50954,0.00013,29.02202]
[1776814977697,41.86,76003.02,0.0,0.50839,0.00013,29.02054]
[1776814978118,41.86,76003.02,0.0,0.50839,0.00013,29.02054]
[1776814980608,41.85,76001.48,0.0,0.50819,0.00013,29.02026]
[1776814982094,41.85,76000.77,0.0,0.50809,0.00013,29.02013]
[1776814982809,41.85,76000.77,0.0,0.50809,0.00013,29.02013]
[1776814982921,41.85,76000.77,0.0,0.50809,0.00013,29.02013]
[1776814982910,41.85,76009.84,0.0,0.50928,0.00013,29.02171]
[1776814984197,41.85,76009.84,0.0,0.50928,0.00013,29.02171]
[1776814984906,41.85,76019.48,0.0,0.51054,0.00013,29.02311]
[1776814989992,41.85,76016.72,0.0,0.51018,0.00013,29.02274]
[1776814992703,41.85,76016.15,0.0,0.51011,0.00013,29.02266]
[1776814992924,41.85,76016.15,0.0,0.51011,0.00013,29.02266]
[1776814992790,41.85,76015.66,0.0,0.51004,0.00013,29.02259]
[1776814993023,41.85,76015.66,0.0,0.51004,0.00013,29.02259]
[1776814993129,41.85,76015.66,0.0,0.51004,0.00013,29.02259]
[1776814993153,41.85,76015.66,0.0,0.51004,0.00013,29.02259]
[1776814993183,41.85,76015.66,0.0,0.51004,0.00013,29.02259]
[1776814993251,41.85,76015.66,0.0,0.51004,0.00013,29.02259]
[1776814993749,41.85,76015.66,0.0,0.51004,0.00013,29.02259]
[1776814993810,41.85,76015.66,0.0,0.51004,0.00013,29.02259]
[1776814993911,41.85,75998.75,0.0,0.50783,0.00013,29.01974]
[1776814995331,41.85,75993.41,0.0,0.50713,0.00013,29.01866]
[1776815000099,41.85,75993.04,0.0,0.50708,0.00013,29.01858]
[1776815000185,41.85,75993.04,0.0,0.50708,0.00013,29.01858]
[1776815000367,41.85,75993.89,0.0,0.50719,0.00013,29.01876]
[1776815001373,41.84,76002.34,0.0,0.5083,0.00013,29.02042]
[1776815002869,41.84,76007.93,0.0,0.50903,0.00013,29.0214]
[1776815004021,41.84,76007.93,0.0,0.50903,0.00013,29.0214]
[1776815004077,41.84,76007.93,0.0,0.50903,0.00013,29.0214]
[1776815004375,41.84,76007.93,0.0,0.50903,0.00013,29.0214]
[1776815004476,41.84,76020.08,0.0,0.51062,0.00013,29.02319]
[1776815006469,41.85,76020.08,0.0,0.51062,0.00013,29.02319]
[1776815006860,41.85,76020.08,0.0,0.51062,0.00013,29.02319]
[1776815006866,41.85,76022.51,0.0,0.51094,0.00013,29.02349]
[1776815008628,41.85,76022.51,0.0,0.51094,0.00013,29.02349]
[1776815008656,41.85,76034.97,0.0,0.51257,0.00013,29.02475]
[1776815010437,41.85,76033.79,0.0,0.51242,0.00013,29.02465]
[1776815012048,41.85,76031.57,0.0,0.51212,0.00013,29.02144]
[1776815012127,41.85,76031.57,0.0,0.51212,0.00013,29.02144]
[1776815012499,41.85,76031.57,0.0,0.51212,0.00013,29.02144]
[1776815012937,41.85,76027.71,0.0,0.51162,0.00013,29.02106]
[1776815017991,41.86,76029.76,0.0,0.51189,0.00013,29.02127]
[1776815020952,41.86,76038.89,0.0,0.51308,0.00013,29.02203]
[1776815023033,41.86,76044.66,0.0,0.51384,0.00013,29.02237]
[1776815027595,41.87,76046.43,0.0,0.51407,0.00013,29.02246]
[1776815028761,41.87,76050.03,0.0,0.51454,0.00013,29.0226]
[1776815034608,41.87,76052.06,0.0,0.51481,0.00013,29.02267]
[1776815039418,41.87,76049.08,0.0,0.51442,0.00013,29.02257]
[1776815040909,41.87,76048.94,0.0,0.5144,0.00013,29.02256]
[1776815046705,41.87,76048.26,0.0,0.51431,0.00013,29.02254]
[1776815046760,41.87,76048.26,0.0,0.51431,0.00013,29.02254]
[1776815046819,41.87,76048.26,0.0,0.51431,0.00013,29.02254]
[1776815046960,41.87,76048.26,0.0,0.51431,0.00013,29.02254]
[1776815047003,41.87,76047.84,0.0,0.51426,0.00013,29.02252]
[1776815048014,41.87,76062.43,0.0,0.51616,0.00013,29.02279]
[1776815048785,41.87,76062.43,0.0,0.51616,0.00013,29.02279]
[1776815048886,41.87,76067.42,0.0,0.51682,0.00013,29.02273]
[1776815050726,41.87,76073.56,0.0,0.51762,0.00013,29.02255]
[1776815051110,41.87,76073.56,0.0,0.51762,0.00013,29.02255]
[1776815058782,41.87,76068.61,0.0,0.51697,0.00013,29.02271]
[1776815063820,41.87,76069.58,0.0,0.5171,0.00013,29.02268]
[1776815068945,41.88,76066.91,0.0,0.51675,0.00013,29.02274]
[1776815069049,41.88,76067.31,0.0,0.5168,0.00013,29.02273]
[1776815069411,41.88,76067.31,0.0,0.5168,0.00013,29.02273]
[1776815069859,41.88,76067.09,0.0,0.51677,0.00013,29.02274]
[1776815070867,41.88,76059.77,0.0,0.51582,0.00013,29.02279]
[1776815075900,41.88,76058.13,0.0,0.5156,0.00013,29.01977]
[1776815080935,41.88,76060.49,0.0,0.51591,0.00013,29.01978]
[1776815085971,41.88,76068.47,0.0,0.51695,0.00013,29.0197]
[1776815087985,41.88,76076.96,0.0,0.51806,0.00013,29.01939]
[1776815093021,41.88,76077.66,0.0,0.51815,0.00013,29.01935]
[1776815098058,41.89,76079.23,0.0,0.51836,0.00013,29.01927]
[1776815100814,41.89,76078.35,0.0,0.51824,0.00013,29.01932]
[1776815101078,41.89,76074.71,0.0,0.51777,0.00013,29.01949]
[1776815102085,41.89,76067.58,0.0,0.51684,0.00013,29.01972]
[1776815102156,41.89,76067.58,0.0,0.51684,0.00013,29.01972]
[1776815103092,41.89,76068.53,0.0,0.51696,0.00013,29.01969]
[1776815104098,41.89,76076.08,0.0,0.51795,0.00013,29.01943]
[1776815106433,41.89,76081.33,0.0,0.51863,0.00013,29.01914]
[1776815106602,41.89,76081.33,0.0,0.51863,0.00013,29.01914]
[1776815106727,41.89,76081.33,0.0,0.51863,0.00013,29.01914]
[1776815106787,41.89,76081.33,0.0,0.51863,0.00013,29.01914]
[1776815106845,41.89,76081.33,0.0,0.51863,0.00013,29.01914]
[1776815107121,41.89,76083.83,0.0,0.51896,0.00013,29.01897]
[1776815107224,41.89,76083.83,0.0,0.51896,0.00013,29.01897]
[1776815108127,41.89,76096.46,0.0,0.52061,0.00013,29.01783]
[1776815109135,41.89,76104.63,0.0,0.52168,0.00013,29.01683]
[1776815109405,41.89,76104.63,0.0,0.52168,0.00013,29.01683]
[1776815110141,41.89,76107.94,0.0,0.52211,0.00013,29.01636]
[1776815110577,41.89,76107.94,0.0,0.52211,0.00013,29.01636]
[1776815111340,41.89,76107.85,0.0,0.5221,0.00013,29.01637]
[1776815111480,41.89,76107.85,0.0,0.5221,0.00013,29.01637]
[1776815111653,41.89,76107.85,0.0,0.5221,0.00013,29.01637]
[1776815111719,41.89,76107.85,0.0,0.5221,0.00013,29.01637]
[1776815111907,41.89,76107.85,0.0,0.5221,0.00013,29.01637]
[1776815111956,41.89,76114.85,0.0,0.52301,0.00013,29.01528]
[1776815113654,41.89,76123.09,0.0,0.52409,0.00013,29.01379]
[1776815114388,41.89,76123.09,0.0,0.52409,0.00013,29.01379]
[1776815116184,41.89,76131.21,0.0,0.52514,0.00013,29.01212]
[1776815117234,41.89,76131.21,0.0,0.52514,0.00013,29.01212]
[1776815117982,41.89,76131.21,0.0,0.52514,0.00013,29.01212]
[1776815117984,41.89,76138.48,0.0,0.52609,0.00013,29.01045]
[1776815118282,41.89,76138.48,0.0,0.52609,0.00013,29.01045]
[1776815118286,41.89,76138.48,0.0,0.52609,0.00013,29.01045]
[1776815123729,41.89,76136.47,0.0,0.52583,0.00013,29.01093]
[1776815126253,41.89,76144.73,0.0,0.52691,0.00013,29.00889]
[1776815127876,41.89,76144.73,0.0,0.52691,0.00013,29.00889]
[1776815127939,41.89,76144.73,0.0,0.52691,0.00013,29.00889]
[1776815127950,41.89,76144.73,0.0,0.52691,0.00013,29.00889]
[1776815127961,41.89,76143.67,0.0,0.52677,0.00013,29.00916]
[1776815132970,41.89,76144.11,0.0,0.52683,0.00013,29.00603]
[1776815133196,41.89,76144.48,0.0,0.52688,0.00013,29.00594]
[1776815133236,41.89,76144.48,0.0,0.52688,0.00013,29.00594]
[1776815133509,41.89,76144.48,0.0,0.52688,0.00013,29.00594]
[1776815133804,41.89,76144.48,0.0,0.52688,0.00013,29.00594]
[1776815133933,41.89,76144.48,0.0,0.52688,0.00013,29.00594]
[1776815133970,41.89,76207.66,0.0,0.5351,0.00013,28.98334]
[1776815134711,41.89,76207.66,0.0,0.5351,0.00013,28.98334]
[1776815134819,41.89,76207.66,0.0,0.5351,0.00013,28.98334]
[1776815134998,41.89,76207.66,0.0,0.5351,0.00013,28.98334]
[1776815135100,41.9,76237.65,0.0,0.539,0.00013,28.9683]
[1776815135919,41.9,76237.65,0.0,0.539,0.00013,28.9683]
[1776815136138,41.9,76237.65,0.0,0.539,0.00013,28.9683]
[1776815136026,41.9,76230.83,0.0,0.53811,0.00013,28.97197]
[1776815136315,41.9,76230.83,0.0,0.53811,0.00013,28.97197]
[1776815136364,41.9,76223.31,0.0,0.53714,0.00013,28.97586]
[1776815138318,41.9,76222.77,0.0,0.53706,0.00013,28.97614]
[1776815138348,41.9,76215.26,0.0,0.53609,0.00013,28.97982]
[1776815141365,41.9,76210.13,0.0,0.53542,0.00013,28.98224]
[1776815142372,41.9,76223.72,0.0,0.53719,0.00013,28.97567]
[1776815143477,41.9,76223.72,0.0,0.53719,0.00013,28.97567]
[1776815143522,41.9,76223.72,0.0,0.53719,0.00013,28.97567]
[1776815143877,41.9,76224.95,0.0,0.53735,0.00013,28.97505]
[1776815146138,41.9,76224.95,0.0,0.53735,0.00013,28.97505]
[1776815147745,41.91,76223.6,0.0,0.53717,0.00013,28.97573]
[1776815147806,41.91,76223.6,0.0,0.53717,0.00013,28.97573]
[1776815147826,41.91,76223.6,0.0,0.53717,0.00013,28.97573]
[1776815147842,41.91,76214.04,0.0,0.53593,0.00013,28.98041]
[1776815149420,41.91,76208.36,0.0,0.53519,0.00013,28.98307]
[1776815150428,41.91,76202.58,0.0,0.53444,0.00013,28.98566]
[1776815153947,41.91,76215.47,0.0,0.53611,0.00013,28.97975]
[1776815155465,41.91,76222.85,0.0,0.53707,0.00013,28.97613]
[1776815156703,41.91,76222.85,0.0,0.53707,0.00013,28.97613]
[1776815157468,41.91,76226.9,0.0,0.5376,0.00013,28.97407]
[1776815157513,41.91,76234.18,0.0,0.53854,0.00013,28.97025]
[1776815162005,41.91,76230.06,0.0,0.53801,0.00013,28.97244]
[1776815162145,41.91,76236.73,0.0,0.53887,0.00013,28.96887]
[1776815162588,41.91,76236.73,0.0,0.53887,0.00013,28.96887]
[1776815162908,41.91,76236.73,0.0,0.53887,0.00013,28.96887]
[1776815163047,41.91,76236.73,0.0,0.53887,0.00013,28.96887]
[1776815163071,41.91,76277.91,0.0,0.54421,0.00013,28.94384]
[1776815164033,41.91,76292.56,0.0,0.54611,0.00013,28.93369]
[1776815164296,41.91,76292.56,0.0,0.54611,0.00013,28.93369]
[1776815164528,41.92,76292.56,0.0,0.54611,0.00013,28.9337]
[1776815165535,41.93,76286.71,0.0,0.54534,0.00013,28.9379]
[1776815166542,41.93,76277.48,0.0,0.54415,0.00013,28.94421]
[1776815168559,41.94,76272.61,0.0,0.54351,0.00013,28.94749]
[1776815170341,41.94,76273.39,0.0,0.54361,0.00013,28.94699]
[1776815170523,41.94,76273.39,0.0,0.54361,0.00013,28.94699]
[1776815170557,41.94,76273.39,0.0,0.54361,0.00013,28.94699]
[1776815170592,41.94,76283.22,0.0,0.54488,0.00013,28.94039]
[1776815171524,41.94,76283.22,0.0,0.54488,0.00013,28.94039]
[1776815172477,41.94,76283.66,0.0,0.54494,0.00013,28.9401]
[1776815177925,41.95,76288.02,0.0,0.5455,0.00013,28.93711]
[1776815178016,41.95,76282.25,0.0,0.54475,0.00013,28.94111]
[1776815180648,41.95,76273.75,0.0,0.54365,0.00013,28.94683]
[1776815181965,41.95,76273.75,0.0,0.54365,0.00013,28.94683]
[1776815182137,41.95,76273.75,0.0,0.54365,0.00013,28.94683]
[1776815182184,41.96,76284.46,0.0,0.54503,0.00013,28.93963]
[1776815182360,41.96,76284.46,0.0,0.54503,0.00013,28.93963]
[1776815182666,41.96,76286.23,0.0,0.54526,0.00013,28.93841]
[1776815183265,41.96,76286.23,0.0,0.54526,0.00013,28.93841]
[1776815183327,41.96,76286.23,0.0,0.54526,0.00013,28.93841]
[1776815184177,41.96,76331.28,0.0,0.55108,0.00013,28.90403]
[1776815184372,41.96,76331.28,0.0,0.55108,0.00013,28.90403]
[1776815184673,41.96,76331.28,0.0,0.55108,0.00013,28.90405]
[1776815187340,41.97,76329.58,0.0,0.55086,0.00013,28.90549]
[1776815187410,41.97,76329.58,0.0,0.55086,0.00013,28.90549]
[1776815187453,41.97,76329.58,0.0,0.55086,0.00013,28.90549]
[1776815187538,41.97,76329.58,0.0,0.55086,0.00013,28.90549]
[1776815187783,41.97,76329.58,0.0,0.55086,0.00013,28.90549]
[1776815187790,41.97,76311.33,0.0,0.5485,0.00013,28.92008]
[1776815189708,42.0,76296.83,0.0,0.5466,0.00013,28.93117]
[1776815190715,42.01,76291.82,0.0,0.54595,0.00013,28.93478]
[1776815193260,42.01,76287.59,0.0,0.5454,0.00013,28.93475]
[1776815194280,42.01,76285.32,0.0,0.54511,0.00013,28.93634]
[1776815194583,42.01,76285.32,0.0,0.54511,0.00013,28.93634]
[1776815194743,42.02,76284.03,0.0,0.54494,0.00013,28.93723]
[1776815196531,42.02,76283.41,0.0,0.54486,0.00013,28.93766]
[1776815196621,42.02,76283.41,0.0,0.54486,0.00013,28.93766]
[1776815197764,42.02,76296.71,0.0,0.54657,0.00013,28.92832]
[1776815199057,42.02,76300.66,0.0,0.54708,0.00013,28.92544]
[1776815203744,42.02,76301.65,0.0,0.54721,0.00013,28.92474]
[1776815203823,42.02,76298.54,0.0,0.54681,0.00013,28.92702]
[1776815204820,42.03,76298.54,0.0,0.5468,0.00013,28.92708]
[1776815205825,42.03,76309.69,0.0,0.54824,0.00013,28.91876]
[1776815206830,42.03,76317.22,0.0,0.54921,0.00013,28.91293]
[1776815208848,42.04,76318.51,0.0,0.54937,0.00013,28.91192]
[1776815211070,42.04,76317.91,0.0,0.5493,0.00013,28.91239]
[1776815211083,42.04,76317.91,0.0,0.5493,0.00013,28.91239]
[1776815211171,42.04,76334.94,0.0,0.55149,0.00013,28.89855]
[1776815211984,42.04,76334.94,0.0,0.55149,0.00013,28.89855]
[1776815212061,42.04,76334.94,0.0,0.55149,0.00013,28.89855]
[1776815212115,42.04,76334.94,0.0,0.55149,0.00013,28.89855]
[1776815212188,42.04,76343.04,0.0,0.55253,0.00013,28.89166]
[1776815214888,42.04,76333.13,0.0,0.55125,0.00013,28.90009]
[1776815215895,42.04,76337.06,0.0,0.55176,0.00013,28.8968]
[1776815216624,42.04,76337.06,0.0,0.55176,0.00013,28.8968]
[1776815216687,42.04,76337.06,0.0,0.55176,0.00013,28.8968]
[1776815216903,42.04,76339.83,0.0,0.55212,0.00013,28.89445]
[1776815218237,42.04,76339.83,0.0,0.55212,0.00013,28.89445]
[1776815219071,42.05,76327.37,0.0,0.55051,0.00013,28.90488]
[1776815220939,42.05,76319.2,0.0,0.54946,0.00013,28.91145]
[1776815222519,42.05,76324.08,0.0,0.55008,0.00013,28.90755]
[1776815222944,42.05,76329.37,0.0,0.55077,0.00013,28.90326]
[1776815225965,42.05,76343.38,0.0,0.55257,0.00013,28.89146]
[1776815226974,42.05,76340.4,0.0,0.55218,0.00013,28.89403]
[1776815227979,42.05,76335.16,0.0,0.55151,0.00013,28.89848]
[1776815228989,42.05,76342.41,0.0,0.55244,0.00013,28.89232]
[1776815230890,42.05,76343.47,0.0,0.55258,0.00013,28.89141]
[1776815230952,42.05,76343.47,0.0,0.55258,0.00013,28.89141]
[1776815231012,42.05,76350.79,0.0,0.55352,0.00013,28.88501]
[1776815234022,42.06,76352.18,0.0,0.55369,0.00013,28.88381]
[1776815239074,42.06,76335.64,0.0,0.55156,0.00013,28.89817]
[1776815241071,42.07,76330.48,0.0,0.55089,0.00013,28.90248]
[1776815242122,42.07,76324.58,0.0,0.55013,0.00013,28.9073]
[1776815244161,42.07,76327.75,0.0,0.55054,0.00013,28.90473]
[1776815246106,42.07,76332.64,0.0,0.55117,0.00013,28.90072]
[1776815248967,42.07,76327.87,0.0,0.55055,0.00013,28.90465]
[1776815249128,42.07,76326.49,0.0,0.55038,0.00013,28.90578]
[1776815251482,42.07,76328.9,0.0,0.55069,0.00013,28.90078]
[1776815251987,42.07,76328.9,0.0,0.55069,0.00013,28.90078]
[1776815252103,42.07,76328.9,0.0,0.55069,0.00013,28.90078]
[1776815252253,42.07,76328.9,0.0,0.55069,0.00013,28.90078]
[1776815252152,42.07,76333.17,0.0,0.55124,0.00013,28.89726]
[1776815253159,42.07,76350.71,0.0,0.55349,0.00013,28.8822]
[1776815254645,42.07,76350.71,0.0,0.55349,0.00013,28.8822]
[1776815254711,42.07,76350.71,0.0,0.55349,0.00013,28.8822]
[1776815255071,42.07,76350.71,0.0,0.55349,0.00013,28.8822]
[1776815255169,42.07,76358.91,0.0,0.55455,0.00013,28.87485]
[1776815256178,42.08,76367.56,0.0,0.55566,0.00013,28.86689]
[1776815257184,42.08,76374.64,0.0,0.55656,0.00013,28.86021]
[1776815257617,42.08,76374.64,0.0,0.55656,0.00013,28.86021]
[1776815260204,42.08,76360.2,0.0,0.5547,0.00013,28.87377]
[1776815261210,42.09,76352.24,0.0,0.55368,0.00013,28.88095]
[1776815262718,42.09,76348.15,0.0,0.55315,0.00013,28.88458]
[1776815262778,42.09,76348.15,0.0,0.55315,0.00013,28.88458]
[1776815262837,42.09,76348.15,0.0,0.55315,0.00013,28.88458]
[1776815263225,42.09,76344.97,0.0,0.55274,0.00013,28.88736]
[1776815268261,42.09,76343.2,0.0,0.55251,0.00013,28.88892]
[1776815273301,42.1,76340.75,0.0,0.55219,0.00013,28.89106]
[1776815275309,42.1,76346.49,0.0,0.55293,0.00013,28.88612]
[1776815276586,42.1,76350.59,0.0,0.55346,0.00013,28.88253]
[1776815277137,42.1,76350.59,0.0,0.55346,0.00013,28.88253]
[1776815278332,42.1,76364.19,0.0,0.5552,0.00013,28.87026]
[1776815279349,42.1,76370.52,0.0,0.55601,0.00013,28.86436]
[1776815279420,42.1,76370.52,0.0,0.55601,0.00013,28.86436]
[1776815279477,42.1,76370.52,0.0,0.55601,0.00013,28.86436]
[1776815281625,42.11,76375.8,0.0,0.55669,0.00013,28.85937]
[1776815283747,42.11,76378.71,0.0,0.55706,0.00013,28.85659]
[1776815283931,42.11,76378.71,0.0,0.55706,0.00013,28.85659]
[1776815283945,42.11,76382.83,0.0,0.55759,0.00013,28.8526]
[1776815284745,42.11,76382.83,0.0,0.55759,0.00013,28.8526]
[1776815284775,42.11,76382.83,0.0,0.55759,0.00013,28.8526]
[1776815284816,42.11,76384.87,0.0,0.55784,0.00013,28.85061]
[1776815289105,42.12,76382.35,0.0,0.55752,0.00013,28.85316]
[1776815291231,42.12,76383.57,0.0,0.55767,0.00013,28.852]
[1776815291332,42.13,76373.88,0.0,0.55642,0.00013,28.86141]
[1776815293400,42.13,76373.77,0.0,0.5564,0.00013,28.86155]
[1776815294354,42.13,76367.55,0.0,0.5556,0.00013,28.86743]
[1776815295988,42.13,76363.05,0.0,0.55503,0.00013,28.87161]
[1776815296048,42.13,76363.05,0.0,0.55503,0.00013,28.87161]
[1776815296089,42.13,76361.02,0.0,0.55476,0.00013,28.87347]
[1776815297343,42.13,76361.02,0.0,0.55476,0.00013,28.87347]
[1776815297464,42.14,76354.93,0.0,0.55398,0.00013,28.879]
[1776815300485,42.14,76345.99,0.0,0.55283,0.00013,28.88691]
[1776815302499,42.14,76340.64,0.0,0.55214,0.00013,28.89152]
[1776815303466,42.14,76340.64,0.0,0.55214,0.00013,28.89152]
[1776815303529,42.14,76340.64,0.0,0.55214,0.00013,28.89152]
[1776815303550,42.14,76339.89,0.0,0.55204,0.00013,28.89217]
[1776815307555,42.14,76340.89,0.0,0.55217,0.00013,28.89133]
[1776815307612,42.14,76340.89,0.0,0.55217,0.00013,28.89133]
[1776815307619,42.14,76340.89,0.0,0.55217,0.00013,28.89133]
[1776815307637,42.14,76341.43,0.0,0.55224,0.00013,28.89088]
[1776815313577,42.15,76342.29,0.0,0.55235,0.00013,28.88714]
[1776815316389,42.15,76342.24,0.0,0.55234,0.00013,28.88719]
[1776815316481,42.15,76342.24,0.0,0.55234,0.00013,28.88719]
[1776815316605,42.15,76336.51,0.0,0.55161,0.00013,28.89206]
[1776815318326,42.15,76336.51,0.0,0.55161,0.00013,28.89206]
[1776815318382,42.15,76320.83,0.0,0.54959,0.00013,28.90485]
[1776815321410,42.15,76321.34,0.0,0.54965,0.00013,28.90445]
[1776815321471,42.15,76321.34,0.0,0.54965,0.00013,28.90445]
[1776815321632,42.15,76322.29,0.0,0.54978,0.00013,28.90369]
[1776815326667,42.15,76324.19,0.0,0.55002,0.00013,28.90218]
[1776815331705,42.15,76326.72,0.0,0.55034,0.00013,28.90015]
[1776815332711,42.15,76337.1,0.0,0.55168,0.00013,28.89159]
[1776815333718,42.16,76343.51,0.0,0.5525,0.00013,28.88615]
[1776815335260,42.16,76350.97,0.0,0.55346,0.00013,28.87966]
[1776815336234,42.16,76350.97,0.0,0.55346,0.00013,28.87966]
[1776815339269,42.16,76356.06,0.0,0.55411,0.00013,28.87515]
[1776815339340,42.16,76363.14,0.0,0.55502,0.00013,28.86874]
[1776815339644,42.16,76363.14,0.0,0.55502,0.00013,28.86874]
[1776815339728,42.16,76363.14,0.0,0.55502,0.00013,28.86874]
[1776815339876,42.16,76377.31,0.0,0.55683,0.00013,28.85542]
[1776815341462,42.16,76377.31,0.0,0.55683,0.00013,28.85543]
[1776815342416,42.16,76377.31,0.0,0.55683,0.00013,28.85543]
[1776815341775,42.16,76377.89,0.0,0.55691,0.00013,28.85487]
[1776815342507,42.16,76377.89,0.0,0.55691,0.00013,28.85487]
[1776815342782,42.16,76372.14,0.0,0.55617,0.00013,28.86038]
[1776815343788,42.16,76354.5,0.0,0.5539,0.00013,28.8766]
[1776815345331,42.16,76354.5,0.0,0.5539,0.00013,28.8766]
[1776815345378,42.16,76354.5,0.0,0.5539,0.00013,28.8766]
[1776815345405,42.17,76345.85,0.0,0.55279,0.00013,28.88422]
[1776815346320,42.17,76345.85,0.0,0.55279,0.00013,28.88422]
[1776815346324,42.17,76337.88,0.0,0.55177,0.00013,28.89104]
[1776815348825,42.17,76330.35,0.0,0.5508,0.00013,28.8973]
[1776815353862,42.17,76329.95,0.0,0.55075,0.00013,28.89763]
[1776815355403,42.17,76323.85,0.0,0.54996,0.00013,28.90256]
[1776815358021,42.17,76326.67,0.0,0.55033,0.00013,28.9003]
[1776815358099,42.17,76325.46,0.0,0.55017,0.00013,28.90127]
[1776815360346,42.17,76325.46,0.0,0.55017,0.00013,28.90127]
[1776815360408,42.17,76325.19,0.0,0.55014,0.00013,28.90149]
[1776815365428,42.17,76321.23,0.0,0.54963,0.00013,28.90465]
[1776815368965,42.17,76313.23,0.0,0.5486,0.00013,28.91089]
[1776815374000,42.17,76310.64,0.0,0.54827,0.00013,28.90983]
[1776815377714,42.17,76306.02,0.0,0.54768,0.00013,28.91331]
[1776815377768,42.17,76306.02,0.0,0.54768,0.00013,28.91331]
[1776815383066,42.16,76302.28,0.0,0.5472,0.00013,28.91607]
[1776815387096,42.16,76312.41,0.0,0.5485,0.00013,28.90845]
[1776815388102,42.16,76309.84,0.0,0.54817,0.00013,28.91041]
[1776815393156,42.16,76308.64,0.0,0.54801,0.00013,28.91132]
[1776815393498,42.16,76308.64,0.0,0.54801,0.00013,28.91132]
[1776815393633,42.16,76308.64,0.0,0.54801,0.00013,28.91132]
[1776815393715,42.16,76308.64,0.0,0.54801,0.00013,28.91132]
[1776815393874,42.16,76308.64,0.0,0.54801,0.00013,28.91132]
[1776815394396,42.16,76308.64,0.0,0.54801,0.00013,28.91132]
[1776815394289,42.16,76334.71,0.0,0.55137,0.00013,28.89062]
[1776815394586,42.16,76334.71,0.0,0.55137,0.00013,28.89062]
[1776815395151,42.16,76334.71,0.0,0.55137,0.00013,28.89064]
[1776815396158,42.17,76342.59,0.0,0.55238,0.00013,28.88398]
[1776815398172,42.17,76350.64,0.0,0.55341,0.00013,28.877]
[1776815403209,42.17,76336.22,0.0,0.55155,0.00013,28.88943]
[1776815404215,42.17,76331.05,0.0,0.55089,0.00013,28.89373]
[1776815406001,42.17,76329.48,0.0,0.55069,0.00013,28.89502]
[1776815406059,42.17,76329.48,0.0,0.55069,0.00013,28.89502]
[1776815406150,42.17,76329.48,0.0,0.55069,0.00013,28.89502]
[1776815406231,42.17,76331.95,0.0,0.551,0.00013,28.89299]
[1776815411263,42.18,76330.2,0.0,0.55078,0.00013,28.89446]
[1776815415913,42.18,76328.25,0.0,0.55052,0.00013,28.89605]
[1776815417306,42.18,76347.96,0.0,0.55305,0.00013,28.87946]
[1776815417550,42.18,76347.96,0.0,0.55305,0.00013,28.87946]
[1776815417629,42.18,76347.96,0.0,0.55305,0.00013,28.87946]
[1776815418315,42.18,76346.1,0.0,0.55282,0.00013,28.88108]
[1776815423350,42.18,76353.38,0.0,0.55375,0.00013,28.87472]
[1776815426522,42.19,76351.31,0.0,0.55348,0.00013,28.87658]
[1776815426588,42.19,76351.31,0.0,0.55348,0.00013,28.87658]
[1776815427376,42.19,76347.6,0.0,0.553,0.00013,28.87984]
[1776815432411,42.19,76342.67,0.0,0.55237,0.00013,28.88108]
[1776815435433,42.19,76351.86,0.0,0.55355,0.00013,28.8731]
[1776815440467,42.2,76358.01,0.0,0.55433,0.00013,28.86765]
[1776815445428,42.2,76359.5,0.0,0.55452,0.00013,28.86634]
[1776815445492,42.2,76359.5,0.0,0.55452,0.00013,28.86634]
[1776815447966,42.2,76358.41,0.0,0.55438,0.00013,28.86736]
[1776815453559,42.21,76349.61,0.0,0.55324,0.00013,28.87524]
[1776815456525,42.21,76347.78,0.0,0.55301,0.00013,28.87684]
[1776815456111,42.21,76341.4,0.0,0.55219,0.00013,28.88233]
[1776815461615,42.21,76337.66,0.0,0.55171,0.00013,28.88552]
[1776815466655,42.22,76337.32,0.0,0.55166,0.00013,28.88582]
[1776815467659,42.22,76332.08,0.0,0.55099,0.00013,28.89018]
[1776815472693,42.22,76332.02,0.0,0.55098,0.00013,28.89026]
[1776815477732,42.22,76329.19,0.0,0.55061,0.00013,28.89258]
[1776815482764,42.22,76326.95,0.0,0.55033,0.00013,28.89439]
[1776815485885,42.22,76327.12,0.0,0.55035,0.00013,28.89426]
[1776815488458,42.22,76317.34,0.0,0.54909,0.00013,28.90201]
[1776815488649,42.22,76317.34,0.0,0.54909,0.00013,28.90201]
[1776815488807,42.22,76317.34,0.0,0.54909,0.00013,28.90201]
[1776815493841,42.22,76314.26,0.0,0.5487,0.00013,28.90135]
[1776815498350,42.22,76312.18,0.0,0.54843,0.00013,28.90293]
[1776815498530,42.22,76312.18,0.0,0.54843,0.00013,28.90293]
[1776815500185,42.22,76311.2,0.0,0.54831,0.00013,28.90368]
[1776815500403,42.22,76311.2,0.0,0.54831,0.00013,28.90368]
[1776815500429,42.22,76311.2,0.0,0.54831,0.00013,28.90368]
[1776815500480,42.22,76308.1,0.0,0.54791,0.00013,28.90602]
[1776815501063,42.22,76308.1,0.0,0.54791,0.00013,28.90602]
[1776815501539,42.22,76336.02,0.0,0.5515,0.00013,28.88389]
[1776815501733,42.22,76336.02,0.0,0.5515,0.00013,28.88389]
[1776815501952,42.22,76346.18,0.0,0.5528,0.00013,28.87526]
[1776815503225,42.22,76346.18,0.0,0.5528,0.00013,28.87526]
[1776815503325,42.22,76349.03,0.0,0.55316,0.00013,28.87279]
[1776815503911,42.22,76349.03,0.0,0.55316,0.00013,28.87279]
[1776815504809,42.22,76349.03,0.0,0.55316,0.00013,28.87279]
[1776815504907,42.22,76349.03,0.0,0.55316,0.00013,28.87279]
[1776815504993,42.22,76349.03,0.0,0.55316,0.00013,28.87279]
[1776815505009,42.22,76362.38,0.0,0.55488,0.00013,28.86087]
[1776815506484,42.22,76368.72,0.0,0.55569,0.00013,28.85504]
[1776815507352,42.22,76368.72,0.0,0.55569,0.00013,28.85504]
[1776815507473,42.22,76376.37,0.0,0.55666,0.00013,28.84783]
[1776815507653,42.22,76376.37,0.0,0.55666,0.00013,28.84783]
[1776815509581,42.22,76376.37,0.0,0.55666,0.00013,28.84783]
[1776815511409,42.23,76375.75,0.0,0.55658,0.00013,28.84845]
[1776815511510,42.23,76383.59,0.0,0.55758,0.00013,28.84091]
[1776815513223,42.23,76383.59,0.0,0.55758,0.00013,28.84091]
[1776815513272,42.23,76383.59,0.0,0.55758,0.00013,28.84091]
[1776815513343,42.23,76383.59,0.0,0.55758,0.00013,28.84091]
[1776815517300,42.23,76381.43,0.0,0.5573,0.00013,28.84305]
[1776815517424,42.23,76381.43,0.0,0.5573,0.00013,28.84305]
[1776815517509,42.23,76384.41,0.0,0.55768,0.00013,28.84015]
[1776815517631,42.23,76384.41,0.0,0.55768,0.00013,28.84015]
[1776815520564,42.24,76393.96,0.0,0.5589,0.00013,28.8307]
[1776815520919,42.24,76393.96,0.0,0.5589,0.00013,28.8307]
[1776815521090,42.24,76393.96,0.0,0.5589,0.00013,28.8307]
[1776815521568,42.24,76412.11,0.0,0.56122,0.00013,28.81194]
[1776815521850,42.24,76412.11,0.0,0.56122,0.00013,28.81194]
[1776815522121,42.24,76412.11,0.0,0.56122,0.00013,28.81194]
[1776815522344,42.24,76410.82,0.0,0.56106,0.00013,28.81331]
[1776815523547,42.24,76410.82,0.0,0.56106,0.00013,28.81331]
[1776815523589,42.24,76413.31,0.0,0.56137,0.00013,28.81068]
[1776815524299,42.24,76413.31,0.0,0.56137,0.00013,28.81068]
[1776815524335,42.24,76413.31,0.0,0.56137,0.00013,28.81068]
[1776815524437,42.24,76413.31,0.0,0.56137,0.00013,28.81068]
[1776815524447,42.24,76420.36,0.0,0.56227,0.00013,28.8031]
[1776815527756,42.24,76422.89,0.0,0.5626,0.00013,28.80035]
[1776815529093,42.24,76401.51,0.0,0.55986,0.00013,28.82305]
[1776815530101,42.24,76391.28,0.0,0.55856,0.00013,28.83343]
[1776815531108,42.24,76389.13,0.0,0.55828,0.00013,28.83558]
[1776815533033,42.24,76388.86,0.0,0.55824,0.00013,28.83586]
[1776815533075,42.24,76388.86,0.0,0.55824,0.00013,28.83586]
[1776815533106,42.24,76388.86,0.0,0.55824,0.00013,28.83586]
[1776815533129,42.24,76385.77,0.0,0.55785,0.00013,28.83891]
[1776815536143,42.24,76376.98,0.0,0.55672,0.00013,28.84745]
[1776815537129,42.24,76376.98,0.0,0.55672,0.00013,28.84745]
[1776815537216,42.24,76376.98,0.0,0.55672,0.00013,28.84745]
[1776815537453,42.24,76373.89,0.0,0.55633,0.00013,28.85039]
[1776815540173,42.25,76379.28,0.0,0.55702,0.00013,28.84525]
[1776815543208,42.25,76374.29,0.0,0.55638,0.00013,28.85003]
[1776815545352,42.25,76373.19,0.0,0.55623,0.00013,28.8511]
[1776815545453,42.25,76376.83,0.0,0.5567,0.00013,28.84767]
[1776815546514,42.25,76368.27,0.0,0.5556,0.00013,28.85574]
[1776815547017,42.25,76368.27,0.0,0.5556,0.00013,28.85574]
[1776815547098,42.25,76368.27,0.0,0.5556,0.00013,28.85574]
[1776815547223,42.25,76368.27,0.0,0.5556,0.00013,28.85575]
[1776815548234,42.26,76352.33,0.0,0.55356,0.00013,28.8702]
[1776815549238,42.26,76353.8,0.0,0.55374,0.00013,28.86891]
[1776815549959,42.26,76353.8,0.0,0.55374,0.00013,28.86891]
[1776815550038,42.26,76353.8,0.0,0.55374,0.00013,28.86891]
[1776815550247,42.26,76355.22,0.0,0.55393,0.00013,28.86765]
[1776815554273,42.26,76348.98,0.0,0.55313,0.00013,28.87014]
[1776815559307,42.26,76346.86,0.0,0.55285,0.00013,28.872]
[1776815564626,42.27,76347.0,0.0,0.55287,0.00013,28.8719]
[1776815566059,42.27,76341.31,0.0,0.55214,0.00013,28.87678]
[1776815566137,42.27,76341.31,0.0,0.55214,0.00013,28.87678]
[1776815566357,42.27,76335.3,0.0,0.55137,0.00013,28.88183]
[1776815568025,42.27,76335.95,0.0,0.55145,0.00013,28.88129]
[1776815568118,42.27,76335.95,0.0,0.55145,0.00013,28.88129]
[1776815568371,42.27,76335.51,0.0,0.55139,0.00013,28.88166]
[1776815573406,42.27,76334.65,0.0,0.55128,0.00013,28.8824]
[1776815575420,42.27,76326.96,0.0,0.55029,0.00013,28.88868]
[1776815580455,42.27,76327.96,0.0,0.55042,0.00013,28.88788]
[1776815585491,42.27,76329.95,0.0,0.55068,0.00013,28.88627]
[1776815587588,42.27,76330.12,0.0,0.5507,0.00013,28.88613]
[1776815592634,42.27,76329.22,0.0,0.55058,0.00013,28.88687]
[1776815597201,42.27,76330.29,0.0,0.55072,0.00013,28.88601]
[1776815598583,42.27,76324.02,0.0,0.54992,0.00013,28.89106]
[1776815602077,42.27,76323.42,0.0,0.54984,0.00013,28.89153]
[1776815602610,42.27,76323.92,0.0,0.5499,0.00013,28.89113]
[1776815606812,42.27,76325.35,0.0,0.55009,0.00013,28.88999]
[1776815607645,42.27,76326.2,0.0,0.5502,0.00013,28.88931]
[1776815608652,42.27,76332.46,0.0,0.551,0.00013,28.88423]
[1776815611148,42.27,76333.19,0.0,0.55109,0.00013,28.88363]
[1776815611673,42.27,76332.43,0.0,0.551,0.00013,28.88121]
[1776815617490,42.27,76329.16,0.0,0.55058,0.00013,28.88389]
[1776815617522,42.27,76329.16,0.0,0.55058,0.00013,28.88389]
[1776815619815,42.27,76328.55,0.0,0.5505,0.00013,28.88438]
[1776815619878,42.27,76328.55,0.0,0.5505,0.00013,28.88438]
[1776815619978,42.27,76323.18,0.0,0.54981,0.00013,28.88869]
[1776815622055,42.27,76323.18,0.0,0.54981,0.00013,28.88869]
[1776815622567,42.27,76316.4,0.0,0.54894,0.00013,28.89399]
[1776815627537,42.27,76313.94,0.0,0.54863,0.00013,28.89588]
[1776815634834,42.27,76314.74,0.0,0.54873,0.00013,28.89525]
[1776815637629,42.27,76314.43,0.0,0.54869,0.00013,28.89548]
[1776815638862,42.27,76306.4,0.0,0.54766,0.00013,28.90154]
[1776815644201,42.27,76304.56,0.0,0.54743,0.00013,28.90289]
[1776815650660,42.27,76303.4,0.0,0.54728,0.00013,28.90375]
[1776815651499,42.27,76302.58,0.0,0.54717,0.00013,28.90436]
[1776815651538,42.27,76300.51,0.0,0.54691,0.00013,28.90587]
[1776815654189,42.27,76300.55,0.0,0.54691,0.00013,28.90584]
[1776815654687,42.27,76306.97,0.0,0.54773,0.00013,28.90113]
[1776815655949,42.27,76306.97,0.0,0.54773,0.00013,28.90113]
[1776815656050,42.27,76314.73,0.0,0.54873,0.00013,28.89525]
[1776815660019,42.27,76315.75,0.0,0.54886,0.00013,28.89445]
[1776815665049,42.27,76323.48,0.0,0.54985,0.00013,28.88841]
[1776815670085,42.27,76323.12,0.0,0.54981,0.00013,28.88871]
[1776815675120,42.27,76325.51,0.0,0.55012,0.00013,28.88376]
[1776815677689,42.27,76319.12,0.0,0.5493,0.00013,28.88881]
[1776815677807,42.27,76319.12,0.0,0.5493,0.00013,28.88881]
[1776815677839,42.27,76319.12,0.0,0.5493,0.00013,28.88881]
[1776815684229,42.27,76318.83,0.0,0.54926,0.00013,28.88903]
[1776815685930,42.27,76317.31,0.0,0.54907,0.00013,28.8902]
[1776815685956,42.27,76317.31,0.0,0.54907,0.00013,28.8902]
[1776815687588,42.27,76315.33,0.0,0.54881,0.00013,28.89174]
[1776815693249,42.27,76314.03,0.0,0.54865,0.00013,28.89274]
[1776815694256,42.27,76321.02,0.0,0.54954,0.00013,28.8873]
[1776815695543,42.27,76321.02,0.0,0.54954,0.00013,28.8873]
[1776815695592,42.27,76321.02,0.0,0.54954,0.00013,28.8873]
[1776815695667,42.27,76321.02,0.0,0.54954,0.00013,28.8873]
[1776815695739,42.27,76324.59,0.0,0.55,0.00013,28.88447]
[1776815697282,42.27,76340.09,0.0,0.55199,0.00013,28.87174]
[1776815698306,42.27,76340.09,0.0,0.55199,0.00013,28.87174]
[1776815698393,42.27,76345.62,0.0,0.5527,0.00013,28.86703]
[1776815704330,42.27,76346.74,0.0,0.55284,0.00013,28.86609]
[1776815706281,42.27,76346.83,0.0,0.55285,0.00013,28.86601]
[1776815707550,42.27,76346.94,0.0,0.55286,0.00013,28.86592]
[1776815707607,42.27,76346.94,0.0,0.55286,0.00013,28.86592]
[1776815707678,42.27,76336.41,0.0,0.55151,0.00013,28.87487]
[1776815712637,42.27,76335.93,0.0,0.55145,0.00013,28.87529]
[1776815718429,42.27,76329.85,0.0,0.55067,0.00013,28.88029]
[1776815720451,42.27,76329.89,0.0,0.55068,0.00013,28.88025]
[1776815720546,42.27,76329.12,0.0,0.55058,0.00013,28.88087]
[1776815726486,42.27,76327.45,0.0,0.55036,0.00013,28.88222]
[1776815731520,42.27,76327.44,0.0,0.55037,0.00013,28.87918]
[1776815734838,42.27,76324.38,0.0,0.54998,0.00013,28.88163]
[1776815734896,42.27,76324.38,0.0,0.54998,0.00013,28.88163]
[1776815734992,42.27,76324.38,0.0,0.54998,0.00013,28.88163]
[1776815735078,42.27,76324.38,0.0,0.54998,0.00013,28.88163]
[1776815735548,42.27,76323.78,0.0,0.5499,0.00013,28.88211]
[1776815738569,42.27,76316.05,0.0,0.54891,0.00013,28.88817]
[1776815738915,42.27,76316.05,0.0,0.54891,0.00013,28.88817]
[1776815738952,42.27,76316.05,0.0,0.54891,0.00013,28.88817]
[1776815739576,42.27,76315.48,0.0,0.54883,0.00013,28.88861]
[1776815744610,42.27,76313.18,0.0,0.54854,0.00013,28.89037]
[1776815747511,42.27,76313.08,0.0,0.54853,0.00013,28.89044]
[1776815747638,42.27,76313.08,0.0,0.54853,0.00013,28.89044]
[1776815747800,42.27,76313.08,0.0,0.54853,0.00013,28.89044]
[1776815747658,42.27,76320.92,0.0,0.54953,0.00013,28.88436]
[1776815749646,42.27,76333.13,0.0,0.5511,0.00013,28.87453]
[1776815751660,42.27,76339.29,0.0,0.55189,0.00013,28.86941]
[1776815753524,42.27,76338.4,0.0,0.55177,0.00013,28.87016]
[1776815753574,42.27,76338.4,0.0,0.55177,0.00013,28.87016]
[1776815753644,42.27,76338.4,0.0,0.55177,0.00013,28.87016]
[1776815753744,42.27,76337.66,0.0,0.55168,0.00013,28.87078]
[1776815757539,42.27,76338.04,0.0,0.55172,0.00013,28.87048]
[1776815757563,42.27,76338.04,0.0,0.55172,0.00013,28.87048]
[1776815757702,42.27,76338.46,0.0,0.55178,0.00013,28.87013]
[1776815762737,42.28,76341.27,0.0,0.55214,0.00013,28.86779]
[1776815767771,42.28,76340.82,0.0,0.55208,0.00013,28.86819]
[1776815772807,42.28,76338.45,0.0,0.55177,0.00013,28.87022]
[1776815777841,42.29,76337.89,0.0,0.55169,0.00013,28.87072]
[1776815782877,42.29,76338.93,0.0,0.55182,0.00013,28.86988]
[1776815788474,42.3,76336.52,0.0,0.55151,0.00013,28.87193]
[1776815793954,42.3,76337.33,0.0,0.55161,0.00013,28.86825]
[1776815798547,42.3,76346.81,0.0,0.55283,0.00013,28.86022]
[1776815804023,42.31,76343.02,0.0,0.55234,0.00013,28.8635]
[1776815809059,42.31,76338.96,0.0,0.55182,0.00013,28.86696]
[1776815813114,42.31,76341.01,0.0,0.55208,0.00013,28.86525]
[1776815817275,42.31,76333.99,0.0,0.55118,0.00013,28.87112]
[1776815817368,42.31,76333.7,0.0,0.55114,0.00013,28.87136]
[1776815823158,42.31,76336.84,0.0,0.55154,0.00013,28.86876]
[1776815825542,42.31,76333.71,0.0,0.55114,0.00013,28.87135]
[1776815825843,42.31,76333.33,0.0,0.55109,0.00013,28.87167]
[1776815829510,42.31,76333.71,0.0,0.55114,0.00013,28.87135]
[1776815835243,42.31,76334.27,0.0,0.55121,0.00013,28.87089]
[1776815840277,42.31,76334.81,0.0,0.55128,0.00013,28.87045]
[1776815845313,42.31,76334.96,0.0,0.5513,0.00013,28.87032]
[1776815850349,42.31,76335.26,0.0,0.55134,0.00013,28.87007]
[1776815855384,42.31,76335.78,0.0,0.55141,0.00013,28.8666]
[1776815860395,42.31,76335.99,0.0,0.55144,0.00013,28.86643]
[1776815866462,42.31,76335.67,0.0,0.5514,0.00013,28.86668]
[1776815871497,42.31,76335.95,0.0,0.55143,0.00013,28.86645]
[1776815876535,42.32,76352.03,0.0,0.55349,0.00013,28.85275]
[1776815877791,42.32,76355.72,0.0,0.55396,0.00013,28.8495]
[1776815883582,42.32,76354.06,0.0,0.55374,0.00013,28.85099]
[1776815888617,42.32,76350.67,0.0,0.55331,0.00013,28.85399]
[1776815893652,42.32,76351.13,0.0,0.55336,0.00013,28.85361]
[1776815898689,42.33,76349.3,0.0,0.55313,0.00013,28.85522]
[1776815900705,42.33,76343.73,0.0,0.55241,0.00013,28.86003]
[1776815905740,42.33,76344.28,0.0,0.55248,0.00013,28.85959]
[1776815910774,42.33,76350.47,0.0,0.55327,0.00013,28.85427]
[1776815913795,42.34,76344.14,0.0,0.55246,0.00013,28.85671]
[1776815918830,42.34,76340.34,0.0,0.55197,0.00013,28.85997]
[1776815922859,42.34,76348.72,0.0,0.55304,0.00013,28.85283]
[1776815924874,42.34,76354.36,0.0,0.55376,0.00013,28.8479]
[1776815925880,42.35,76361.45,0.0,0.55467,0.00013,28.84156]
[1776815930915,42.35,76361.68,0.0,0.5547,0.00013,28.84137]
[1776815935951,42.35,76359.62,0.0,0.55443,0.00013,28.84325]
[1776815940985,42.35,76354.57,0.0,0.55378,0.00013,28.84777]
[1776815946041,42.35,76349.25,0.0,0.5531,0.00013,28.85245]
[1776815946613,42.35,76349.25,0.0,0.5531,0.00013,28.85245]
[1776815946757,42.35,76349.25,0.0,0.5531,0.00013,28.85245]
[1776815947036,42.35,76349.17,0.0,0.55309,0.00013,28.85252]
[1776815948501,42.35,76344.47,0.0,0.55249,0.00013,28.85658]
[1776815948583,42.35,76344.47,0.0,0.55249,0.00013,28.85658]
[1776815949051,42.36,76343.89,0.0,0.55242,0.00013,28.85707]
[1776815950692,42.36,76342.87,0.0,0.55228,0.00013,28.85795]
[1776815956099,42.36,76341.55,0.0,0.55211,0.00013,28.85909]
[1776815959675,42.36,76335.96,0.0,0.5514,0.00013,28.86378]
[1776815967176,42.37,76334.96,0.0,0.55126,0.00013,28.86466]
[1776815971206,42.37,76344.16,0.0,0.55244,0.00013,28.85393]
[1776815976241,42.37,76344.03,0.0,0.55242,0.00013,28.85406]
[1776815978254,42.37,76337.45,0.0,0.55158,0.00013,28.85961]
[1776815980080,42.37,76337.45,0.0,0.55158,0.00013,28.85961]
[1776815985303,42.38,76338.69,0.0,0.55173,0.00013,28.85863]
[1776815990339,42.39,76340.11,0.0,0.55191,0.00013,28.85747]
[1776815992353,42.39,76334.03,0.0,0.55113,0.00013,28.86254]
[1776815994369,42.39,76340.65,0.0,0.55198,0.00013,28.85705]
[1776815997388,42.39,76345.77,0.0,0.55263,0.00013,28.85272]
[1776815998154,42.39,76345.77,0.0,0.55263,0.00013,28.85272]
[1776815998241,42.39,76345.77,0.0,0.55263,0.00013,28.85272]
[1776815998396,42.39,76345.53,0.0,0.5526,0.00013,28.85293]
[1776816001834,42.39,76363.44,0.0,0.55489,0.00013,28.83714]
[1776816003612,42.39,76369.49,0.0,0.55566,0.00013,28.83159]
[1776816004442,42.39,76369.49,0.0,0.55566,0.00013,28.8316]
[1776816006457,42.4,76376.23,0.0,0.55652,0.00013,28.8253]
[1776816011492,42.4,76372.41,0.0,0.55603,0.00013,28.82893]
[1776816013946,42.4,76366.81,0.0,0.55531,0.00013,28.83414]
[1776816020129,42.41,76364.02,0.0,0.55495,0.00013,28.83673]
[1776816020125,42.41,76356.35,0.0,0.55397,0.00013,28.84363]
[1776816023640,42.41,76355.96,0.0,0.55392,0.00013,28.84399]
[1776816028678,42.41,76351.53,0.0,0.55335,0.00013,28.8479]
[1776816031700,42.41,76343.25,0.0,0.55229,0.00013,28.85198]
[1776816033371,42.41,76343.25,0.0,0.55229,0.00013,28.85199]
[1776816033403,42.41,76343.25,0.0,0.55229,0.00013,28.85199]
[1776816033449,42.41,76343.25,0.0,0.55229,0.00013,28.85199]
[1776816033612,42.41,76343.25,0.0,0.55229,0.00013,28.85199]
[1776816033718,42.41,76337.19,0.0,0.55152,0.00013,28.85707]
[1776816036736,42.41,76339.22,0.0,0.55178,0.00013,28.8554]
[1776816037523,42.41,76339.22,0.0,0.55178,0.00013,28.8554]
[1776816037580,42.41,76339.22,0.0,0.55178,0.00013,28.8554]
[1776816037728,42.41,76339.22,0.0,0.55178,0.00013,28.8554]
[1776816037829,42.41,76342.03,0.0,0.55214,0.00013,28.85304]
[1776816040765,42.42,76332.98,0.0,0.55098,0.00013,28.86057]
[1776816041774,42.42,76331.3,0.0,0.55076,0.00013,28.86195]
[1776816045800,42.42,76347.93,0.0,0.55289,0.00013,28.84805]
[1776816046809,42.42,76349.97,0.0,0.55315,0.00013,28.84629]
[1776816051842,42.42,76348.84,0.0,0.553,0.00013,28.84728]
[1776816053856,42.42,76341.12,0.0,0.55201,0.00013,28.85386]
[1776816056877,42.42,76347.06,0.0,0.55277,0.00013,28.84882]
[1776816058891,42.42,76339.56,0.0,0.55181,0.00013,28.85519]
[1776816063926,42.42,76339.05,0.0,0.55175,0.00013,28.85563]
[1776816065956,42.42,76331.76,0.0,0.55081,0.00013,28.86164]
[1776816070975,42.43,76331.39,0.0,0.55076,0.00013,28.86197]
[1776816076009,42.43,76334.01,0.0,0.5511,0.00013,28.85986]
[1776816079031,42.43,76340.26,0.0,0.55189,0.00013,28.8547]
[1776816084066,42.44,76335.1,0.0,0.55123,0.00013,28.859]
[1776816088094,42.44,76340.98,0.0,0.55198,0.00013,28.85414]
[1776816089101,42.44,76347.45,0.0,0.55281,0.00013,28.84865]
[1776816092129,42.44,76351.46,0.0,0.55332,0.00013,28.84214]
[1776816093132,42.44,76356.66,0.0,0.55398,0.00013,28.83757]
[1776816096994,42.44,76357.01,0.0,0.55403,0.00013,28.83727]
[1776816099171,42.44,76366.55,0.0,0.55525,0.00013,28.82868]
[1776816104206,42.45,76361.69,0.0,0.55462,0.00013,28.83312]
[1776816106221,42.45,76354.58,0.0,0.55371,0.00013,28.83946]
[1776816107230,42.45,76337.1,0.0,0.55148,0.00013,28.85439]
[1776816112343,42.45,76336.53,0.0,0.55141,0.00013,28.85488]
[1776816112444,42.45,76344.7,0.0,0.55245,0.00013,28.84803]
[1776816114628,42.45,76348.47,0.0,0.55293,0.00013,28.84481]
[1776816115526,42.45,76348.47,0.0,0.55293,0.00013,28.84481]
[1776816115628,42.45,76348.03,0.0,0.55287,0.00013,28.84519]
[1776816120831,42.45,76350.67,0.0,0.55321,0.00013,28.84291]
[1776816123339,42.45,76345.31,0.0,0.55253,0.00013,28.84752]
[1776816125559,42.45,76348.92,0.0,0.55299,0.00013,28.84443]
[1776816125704,42.45,76348.92,0.0,0.55299,0.00013,28.84443]
[1776816125766,42.45,76363.31,0.0,0.55482,0.00013,28.8317]
[1776816126363,42.45,76363.31,0.0,0.55482,0.00013,28.83171]
[1776816127379,42.45,76370.91,0.0,0.55579,0.00013,28.82475]
[1776816130486,42.45,76370.56,0.0,0.55575,0.00013,28.82509]
[1776816130525,42.45,76370.56,0.0,0.55575,0.00013,28.82509]
[1776816131223,42.45,76370.56,0.0,0.55575,0.00013,28.82509]
[1776816130598,42.46,76382.88,0.0,0.55732,0.00013,28.81345]
[1776816131306,42.46,76382.88,0.0,0.55732,0.00013,28.81345]
[1776816131399,42.46,76382.88,0.0,0.55732,0.00013,28.81345]
[1776816131419,42.46,76384.57,0.0,0.55753,0.00013,28.81182]
[1776816134419,42.46,76379.23,0.0,0.55685,0.00013,28.81697]
[1776816135884,42.46,76379.23,0.0,0.55685,0.00013,28.81697]
[1776816140974,42.47,76387.11,0.0,0.55785,0.00013,28.80945]
[1776816142411,42.46,76387.11,0.0,0.55785,0.00013,28.80945]
[1776816142475,42.46,76388.33,0.0,0.558,0.00013,28.80825]
[1776816147511,42.46,76386.99,0.0,0.55783,0.00013,28.80955]
[1776816149524,42.47,76372.86,0.0,0.55603,0.00013,28.82305]
[1776816150877,42.47,76372.86,0.0,0.55603,0.00013,28.82305]
[1776816150955,42.47,76372.86,0.0,0.55603,0.00013,28.82305]
[1776816151004,42.47,76372.86,0.0,0.55603,0.00013,28.82305]
[1776816151032,42.47,76372.86,0.0,0.55603,0.00013,28.82305]
[1776816151113,42.47,76372.86,0.0,0.55603,0.00013,28.82305]
[1776816151242,42.47,76372.86,0.0,0.55603,0.00013,28.82305]
[1776816151203,42.47,76369.23,0.0,0.55557,0.00013,28.82338]
[1776816151540,42.47,76369.23,0.0,0.55557,0.00013,28.82339]
[1776816153195,42.47,76340.72,0.0,0.55193,0.00013,28.84848]
[1776816153557,42.47,76340.72,0.0,0.55193,0.00013,28.84849]
[1776816154561,42.47,76340.05,0.0,0.55185,0.00013,28.84905]
[1776816155337,42.47,76340.05,0.0,0.55185,0.00013,28.84905]
[1776816155414,42.47,76340.05,0.0,0.55185,0.00013,28.84905]
[1776816155570,42.47,76340.2,0.0,0.55186,0.00013,28.84892]
[1776816161115,42.47,76340.2,0.0,0.55186,0.00013,28.84894]
[1776816167485,42.47,76340.28,0.0,0.55187,0.00013,28.84888]
[1776816171185,42.47,76332.88,0.0,0.55093,0.00013,28.855]
[1776816172687,42.47,76331.14,0.0,0.5507,0.00013,28.85642]
[1776816177724,42.47,76338.42,0.0,0.55163,0.00013,28.85047]
[1776816182759,42.48,76341.11,0.0,0.55197,0.00013,28.84824]
[1776816186954,42.48,76336.68,0.0,0.55141,0.00013,28.85194]
[1776816190141,42.48,76336.81,0.0,0.55142,0.00013,28.85184]
[1776816190297,42.48,76336.81,0.0,0.55142,0.00013,28.85184]
[1776816190163,42.48,76348.99,0.0,0.55298,0.00013,28.84157]
[1776816191328,42.48,76361.81,0.0,0.55461,0.00013,28.83028]
[1776816192700,42.48,76361.81,0.0,0.55461,0.00013,28.83028]
[1776816192832,42.48,76364.94,0.0,0.55501,0.00013,28.82745]
[1776816195735,42.48,76364.43,0.0,0.55494,0.00013,28.82792]
[1776816195836,42.48,76364.43,0.0,0.55494,0.00013,28.82792]
[1776816195909,42.48,76357.46,0.0,0.55405,0.00013,28.83418]
[1776816197713,42.48,76357.46,0.0,0.55405,0.00013,28.83418]
[1776816197812,42.48,76357.46,0.0,0.55405,0.00013,28.83418]
[1776816197869,42.48,76358.71,0.0,0.55421,0.00013,28.83308]
[1776816199701,42.48,76356.96,0.0,0.55399,0.00013,28.83463]
[1776816199806,42.48,76356.96,0.0,0.55399,0.00013,28.83463]
[1776816199884,42.48,76354.16,0.0,0.55363,0.00013,28.8371]
[1776816202741,42.49,76355.52,0.0,0.5538,0.00013,28.83592]
[1776816203914,42.49,76360.9,0.0,0.55449,0.00013,28.83116]
[1776816204919,42.49,76369.52,0.0,0.55559,0.00013,28.82332]
[1776816206895,42.49,76368.65,0.0,0.55548,0.00013,28.82413]
[1776816206997,42.49,76367.94,0.0,0.55538,0.00013,28.82478]
[1776816209163,42.49,76367.94,0.0,0.55538,0.00013,28.82479]
[1776816209227,42.49,76367.94,0.0,0.55538,0.00013,28.82479]
[1776816209273,42.49,76378.93,0.0,0.55678,0.00013,28.81454]
[1776816209550,42.49,76378.93,0.0,0.55678,0.00013,28.81454]
[1776816210338,42.49,76398.32,0.0,0.55925,0.00013,28.79556]
[1776816211969,42.49,76394.84,0.0,0.55881,0.00013,28.796]
[1776816212794,42.49,76394.84,0.0,0.55881,0.00013,28.796]
[1776816212826,42.49,76394.84,0.0,0.55881,0.00013,28.796]
[1776816212976,42.49,76394.5,0.0,0.55877,0.00013,28.79635]
[1776816216742,42.49,76394.59,0.0,0.55878,0.00013,28.79625]
[1776816220462,42.49,76395.57,0.0,0.55891,0.00013,28.79525]
[1776816221033,42.49,76396.02,0.0,0.55897,0.00013,28.79479]
[1776816226067,42.49,76391.51,0.0,0.55839,0.00013,28.79925]
[1776816231105,42.48,76391.14,0.0,0.55835,0.00013,28.79959]
[1776816235131,42.48,76397.37,0.0,0.55915,0.00013,28.79335]
[1776816236304,42.48,76397.37,0.0,0.55915,0.00013,28.79335]
[1776816236361,42.48,76405.22,0.0,0.56014,0.00013,28.78539]
[1776816236915,42.48,76405.22,0.0,0.56014,0.00013,28.78539]
[1776816237032,42.48,76405.22,0.0,0.56014,0.00013,28.78539]
[1776816237062,42.48,76405.22,0.0,0.56014,0.00013,28.78539]
[1776816237145,42.48,76405.22,0.0,0.56014,0.00013,28.78539]
[1776816238153,42.48,76416.96,0.0,0.56164,0.00013,28.77311]
[1776816239159,42.48,76425.89,0.0,0.56277,0.00013,28.76349]
[1776816239810,42.48,76425.89,0.0,0.56277,0.00013,28.76349]
[1776816239842,42.48,76425.89,0.0,0.56277,0.00013,28.76349]
[1776816240167,42.48,76427.81,0.0,0.56302,0.00013,28.76139]
[1776816243188,42.48,76420.1,0.0,0.56204,0.00013,28.76973]
[1776816247289,42.48,76415.89,0.0,0.5615,0.00013,28.77422]
[1776816247342,42.48,76409.21,0.0,0.56065,0.00013,28.78124]
[1776816248506,42.48,76408.87,0.0,0.56061,0.00013,28.7816]
[1776816248755,42.48,76408.87,0.0,0.56061,0.00013,28.7816]
[1776816249015,42.48,76408.87,0.0,0.56061,0.00013,28.7816]
[1776816249230,42.48,76397.54,0.0,0.55917,0.00013,28.79318]
[1776816250238,42.48,76392.08,0.0,0.55847,0.00013,28.79864]
[1776816253353,42.48,76392.87,0.0,0.55857,0.00013,28.79783]
[1776816254265,42.48,76393.81,0.0,0.5587,0.00013,28.79688]
[1776816259299,42.47,76393.85,0.0,0.5587,0.00013,28.7968]
[1776816265345,42.47,76394.49,0.0,0.55879,0.00013,28.79616]
[1776816270278,42.48,76395.65,0.0,0.55893,0.00013,28.79505]
[1776816270343,42.48,76395.65,0.0,0.55893,0.00013,28.79505]
[1776816272394,42.48,76388.61,0.0,0.55803,0.00013,28.79899]
[1776816273404,42.48,76384.64,0.0,0.55753,0.00013,28.80287]
[1776816276824,42.48,76378.22,0.0,0.55671,0.00013,28.80905]
[1776816279253,42.49,76367.72,0.0,0.55537,0.00013,28.81886]
[1776816284492,42.49,76362.35,0.0,0.55468,0.00013,28.82378]
[1776816289527,42.49,76361.23,0.0,0.55453,0.00013,28.82481]
[1776816290711,42.49,76361.23,0.0,0.55453,0.00013,28.82481]
[1776816291296,42.49,76360.19,0.0,0.5544,0.00013,28.82575]
[1776816291533,42.49,76360.19,0.0,0.5544,0.00013,28.82575]
[1776816291737,42.49,76360.19,0.0,0.5544,0.00013,28.82575]
[1776816292318,42.49,76329.99,0.0,0.55055,0.00013,28.85142]
[1776816294136,42.49,76327.35,0.0,0.55021,0.00013,28.85354]
[1776816294233,42.49,76326.73,0.0,0.55013,0.00013,28.85403]
[1776816299596,42.49,76328.0,0.0,0.55029,0.00013,28.85299]
[1776816304633,42.49,76327.76,0.0,0.55027,0.00013,28.85317]
[1776816307522,42.49,76328.59,0.0,0.55037,0.00013,28.85249]
[1776816310521,42.49,76329.65,0.0,0.55051,0.00013,28.85166]
[1776816311948,42.49,76329.65,0.0,0.55051,0.00013,28.85166]
[1776816313698,42.49,76345.7,0.0,0.55255,0.00013,28.83839]
[1776816314709,42.49,76349.26,0.0,0.55301,0.00013,28.83534]
[1776816316721,42.49,76342.27,0.0,0.55212,0.00013,28.84129]
[1776816319281,42.49,76349.31,0.0,0.55301,0.00013,28.8353]
[1776816319830,42.49,76365.7,0.0,0.5551,0.00013,28.82076]
[1776816322275,42.49,76372.95,0.0,0.55603,0.00013,28.81408]
[1776816324776,42.49,76378.03,0.0,0.55668,0.00013,28.80931]
[1776816326876,42.49,76378.63,0.0,0.55675,0.00013,28.80873]
[1776816327000,42.49,76374.2,0.0,0.55619,0.00013,28.81291]
[1776816327585,42.49,76374.2,0.0,0.55619,0.00013,28.81291]
[1776816332834,42.49,76376.55,0.0,0.55649,0.00013,28.80766]
[1776816337539,42.5,76374.41,0.0,0.55621,0.00013,28.80972]
[1776816337619,42.5,76374.41,0.0,0.55621,0.00013,28.80972]
[1776816338880,42.5,76386.42,0.0,0.55774,0.00013,28.79826]
[1776816339883,42.5,76390.91,0.0,0.55832,0.00013,28.79387]
[1776816341271,42.5,76390.91,0.0,0.55832,0.00013,28.79387]
[1776816341347,42.5,76390.91,0.0,0.55832,0.00013,28.79387]
[1776816341352,42.5,76390.65,0.0,0.55828,0.00013,28.79413]
[1776816346224,42.5,76392.2,0.0,0.55848,0.00013,28.79262]
[1776816346269,42.5,76392.2,0.0,0.55848,0.00013,28.79262]
[1776816350958,42.5,76413.22,0.0,0.56115,0.00013,28.77122]
[1776816351967,42.5,76407.11,0.0,0.56037,0.00013,28.77759]
[1776816355894,42.5,76405.47,0.0,0.56016,0.00013,28.77928]
[1776816356064,42.5,76405.47,0.0,0.56016,0.00013,28.77928]
[1776816356089,42.5,76396.89,0.0,0.55907,0.00013,28.788]
[1776816358015,42.5,76391.49,0.0,0.55838,0.00013,28.79336]
[1776816359021,42.5,76380.43,0.0,0.55697,0.00013,28.8041]
[1776816360229,42.5,76380.43,0.0,0.55697,0.00013,28.8041]
[1776816360282,42.5,76380.43,0.0,0.55697,0.00013,28.8041]
[1776816360313,42.5,76380.43,0.0,0.55697,0.00013,28.80411]
[1776816363230,42.51,76380.78,0.0,0.55702,0.00013,28.80378]
[1776816364071,42.51,76370.46,0.0,0.5557,0.00013,28.81348]
[1776816365566,42.51,76370.46,0.0,0.5557,0.00013,28.81349]
[1776816366079,42.51,76367.37,0.0,0.55531,0.00013,28.81634]
[1776816371114,42.51,76364.49,0.0,0.55494,0.00013,28.819]
[1776816372121,42.51,76373.49,0.0,0.55608,0.00013,28.81073]
[1776816374134,42.51,76376.69,0.0,0.55649,0.00013,28.80774]
[1776816375303,42.51,76376.69,0.0,0.55649,0.00013,28.80774]
[1776816375421,42.51,76376.69,0.0,0.55649,0.00013,28.80774]
[1776816377156,42.51,76386.65,0.0,0.55776,0.00013,28.79821]
[1776816379170,42.51,76387.96,0.0,0.55792,0.00013,28.79692]
[1776816381184,42.51,76395.07,0.0,0.55883,0.00013,28.78989]
[1776816383198,42.51,76388.78,0.0,0.55803,0.00013,28.79608]
[1776816386219,42.51,76381.14,0.0,0.55706,0.00013,28.80344]
[1776816388235,42.5,76386.78,0.0,0.55778,0.00013,28.79798]
[1776816392264,42.51,76392.15,0.0,0.55847,0.00013,28.7897]
[1776816397302,42.51,76391.37,0.0,0.55836,0.00013,28.79052]
[1776816402343,42.52,76400.21,0.0,0.55948,0.00013,28.78173]
[1776816407368,42.51,76404.6,0.0,0.56005,0.00013,28.77722]
[1776816411009,42.51,76404.05,0.0,0.55998,0.00013,28.77776]
[1776816411055,42.51,76404.05,0.0,0.55998,0.00013,28.77776]
[1776816411395,42.51,76405.85,0.0,0.56021,0.00013,28.77592]
[1776816412403,42.51,76415.5,0.0,0.56143,0.00013,28.76585]
[1776816413523,42.51,76415.5,0.0,0.56143,0.00013,28.76585]
[1776816414483,42.51,76426.11,0.0,0.56278,0.00013,28.75446]
[1776816418487,42.51,76430.37,0.0,0.56332,0.00013,28.74979]
[1776816418567,42.51,76430.37,0.0,0.56332,0.00013,28.74979]
[1776816419706,42.51,76431.27,0.0,0.56344,0.00013,28.7488]
[1776816419862,42.51,76431.27,0.0,0.56344,0.00013,28.7488]
[1776816420460,42.51,76438.0,0.0,0.56429,0.00013,28.74131]
[1776816421466,42.51,76453.97,0.0,0.56632,0.00013,28.72301]
[1776816422475,42.51,76443.03,0.0,0.56493,0.00013,28.73564]
[1776816423480,42.51,76436.11,0.0,0.56405,0.00013,28.74345]
[1776816425809,42.51,76433.99,0.0,0.56378,0.00013,28.74581]
[1776816425862,42.51,76433.99,0.0,0.56378,0.00013,28.74581]
[1776816426501,42.51,76432.89,0.0,0.56364,0.00013,28.74704]
[1776816429522,42.51,76422.15,0.0,0.56228,0.00013,28.75877]
[1776816434560,42.51,76417.61,0.0,0.5617,0.00013,28.76361]
[1776816436575,42.51,76409.42,0.0,0.56066,0.00013,28.77223]
[1776816436981,42.51,76409.42,0.0,0.56066,0.00013,28.77223]
[1776816438587,42.51,76399.71,0.0,0.55942,0.00013,28.78219]
[1776816438927,42.51,76399.71,0.0,0.55942,0.00013,28.78219]
[1776816443553,42.51,76396.54,0.0,0.55902,0.00013,28.78541]
[1776816443623,42.51,76394.86,0.0,0.55881,0.00013,28.78708]
[1776816448660,42.52,76399.46,0.0,0.55939,0.00013,28.78249]
[1776816453910,42.52,76397.85,0.0,0.55919,0.00013,28.78109]
[1776816453987,42.52,76397.85,0.0,0.55919,0.00013,28.78109]
[1776816454088,42.52,76389.49,0.0,0.55812,0.00013,28.78939]
[1776816455707,42.52,76387.7,0.0,0.55789,0.00013,28.79115]
[1776816459261,42.52,76386.54,0.0,0.55775,0.00013,28.79228]
[1776816459341,42.52,76386.54,0.0,0.55775,0.00013,28.79228]
[1776816459362,42.52,76380.68,0.0,0.557,0.00013,28.79792]
[1776816460156,42.52,76380.68,0.0,0.557,0.00013,28.79792]
[1776816460240,42.52,76380.68,0.0,0.557,0.00013,28.79792]
[1776816465939,42.52,76380.22,0.0,0.55694,0.00013,28.7984]
[1776816466027,42.52,76386.99,0.0,0.5578,0.00013,28.79188]
[1776816469328,42.53,76387.86,0.0,0.55791,0.00013,28.79105]
[1776816469391,42.53,76387.86,0.0,0.55791,0.00013,28.79105]
[1776816469492,42.53,76393.06,0.0,0.55857,0.00013,28.78595]
[1776816469736,42.53,76393.06,0.0,0.55857,0.00013,28.78595]
[1776816469860,42.53,76393.06,0.0,0.55857,0.00013,28.78595]
[1776816469942,42.53,76393.06,0.0,0.55857,0.00013,28.78595]
[1776816470668,42.53,76395.22,0.0,0.55884,0.00013,28.78381]
[1776816471825,42.53,76404.87,0.0,0.56007,0.00013,28.77406]
[1776816473398,42.53,76404.87,0.0,0.56007,0.00013,28.77406]
[1776816473439,42.53,76399.97,0.0,0.55945,0.00013,28.77906]
[1776816478873,42.53,76398.09,0.0,0.5592,0.00013,28.78098]
[1776816480889,42.53,76403.31,0.0,0.55987,0.00013,28.77568]
[1776816485916,42.53,76400.58,0.0,0.55952,0.00013,28.77844]
[1776816487141,42.53,76402.29,0.0,0.55974,0.00013,28.77672]
[1776816487565,42.53,76402.29,0.0,0.55974,0.00013,28.77672]
[1776816487581,42.53,76408.37,0.0,0.56051,0.00013,28.77048]
[1776816489695,42.53,76408.37,0.0,0.56051,0.00013,28.77048]
[1776816488944,42.53,76421.34,0.0,0.56216,0.00013,28.7568]
[1776816489951,42.53,76422.43,0.0,0.5623,0.00013,28.75563]
[1776816494986,42.53,76425.54,0.0,0.56269,0.00013,28.75227]
[1776816497737,42.53,76424.57,0.0,0.56257,0.00013,28.75332]
[1776816499014,42.53,76430.18,0.0,0.56328,0.00013,28.7472]
[1776816500099,42.53,76446.28,0.0,0.56532,0.00013,28.72913]
[1776816502648,42.53,76446.28,0.0,0.56532,0.00013,28.72914]
[1776816502693,42.53,76444.43,0.0,0.56509,0.00013,28.73127]
[1776816505057,42.53,76438.51,0.0,0.56433,0.00013,28.73799]
[1776816508167,42.53,76439.04,0.0,0.5644,0.00013,28.73741]
[1776816508174,42.53,76439.04,0.0,0.5644,0.00013,28.73741]
[1776816508254,42.53,76439.04,0.0,0.5644,0.00013,28.73741]
[1776816511097,42.54,76447.64,0.0,0.56549,0.00013,28.7246]
[1776816516133,42.54,76442.89,0.0,0.56489,0.00013,28.73008]
[1776816521173,42.54,76443.98,0.0,0.56502,0.00013,28.72888]
[1776816526203,42.55,76442.88,0.0,0.56488,0.00013,28.73018]
[1776816529224,42.55,76449.59,0.0,0.56573,0.00013,28.72253]
[1776816531148,42.55,76449.19,0.0,0.56567,0.00013,28.723]
[1776816531214,42.55,76449.19,0.0,0.56567,0.00013,28.723]
[1776816534258,42.55,76455.24,0.0,0.56644,0.00013,28.71602]
[1776816538632,42.56,76456.65,0.0,0.56661,0.00013,28.71442]
[1776816538733,42.56,76457.97,0.0,0.56678,0.00013,28.7129]
[1776816542294,42.56,76458.12,0.0,0.56679,0.00013,28.71275]
[1776816542472,42.56,76458.12,0.0,0.56679,0.00013,28.71275]
[1776816542555,42.56,76471.09,0.0,0.56843,0.00013,28.69725]
[1776816544332,42.57,76473.77,0.0,0.56877,0.00013,28.694]
[1776816547268,42.57,76476.22,0.0,0.56907,0.00013,28.69104]
[1776816547340,42.57,76476.22,0.0,0.56907,0.00013,28.69104]
[1776816547709,42.57,76478.41,0.0,0.56935,0.00013,28.68837]
[1776816547795,42.57,76478.41,0.0,0.56935,0.00013,28.68837]
[1776816548219,42.57,76478.41,0.0,0.56935,0.00013,28.68837]
[1776816548643,42.57,76478.41,0.0,0.56935,0.00013,28.68837]
[1776816548721,42.57,76484.97,0.0,0.57018,0.00013,28.68021]
[1776816548827,42.57,76484.97,0.0,0.57018,0.00013,28.68021]
[1776816549601,42.57,76497.23,0.0,0.57172,0.00013,28.66458]
[1776816551379,42.57,76501.74,0.0,0.57229,0.00013,28.65871]
[1776816551859,42.57,76501.74,0.0,0.57229,0.00013,28.65871]
[1776816551911,42.57,76501.74,0.0,0.57229,0.00013,28.65871]
[1776816551919,42.57,76501.74,0.0,0.57229,0.00013,28.65871]
[1776816552386,42.57,76501.76,0.0,0.5723,0.00013,28.65869]
[1776816557421,42.57,76501.55,0.0,0.57227,0.00013,28.65896]
[1776816562455,42.57,76504.6,0.0,0.57265,0.00013,28.65499]
[1776816563209,42.57,76504.6,0.0,0.57265,0.00013,28.65499]
[1776816563276,42.57,76504.6,0.0,0.57265,0.00013,28.65499]
[1776816564471,42.57,76495.76,0.0,0.57154,0.00013,28.66652]
[1776816565479,42.58,76496.07,0.0,0.57157,0.00013,28.66614]
[1776816566224,42.58,76496.07,0.0,0.57157,0.00013,28.66614]
[1776816566370,42.58,76496.07,0.0,0.57157,0.00013,28.66614]
[1776816566883,42.58,76496.41,0.0,0.57161,0.00013,28.66572]
[1776816568499,42.58,76504.2,0.0,0.5726,0.00013,28.6556]
[1776816570370,42.58,76502.22,0.0,0.57235,0.00013,28.65818]
[1776816571411,42.58,76503.49,0.0,0.57251,0.00013,28.65652]
[1776816571556,42.58,76503.49,0.0,0.57251,0.00013,28.65652]
[1776816571599,42.58,76503.49,0.0,0.57251,0.00013,28.65652]
[1776816571628,42.58,76477.95,0.0,0.56929,0.00013,28.68597]
[1776816573290,42.58,76477.95,0.0,0.56929,0.00013,28.68597]
[1776816573362,42.58,76477.95,0.0,0.56929,0.00013,28.68597]
[1776816573596,42.58,76471.82,0.0,0.56851,0.00013,28.69353]
[1776816579575,42.59,76475.17,0.0,0.56892,0.00013,28.68956]
[1776816580664,42.59,76475.17,0.0,0.56892,0.00013,28.68956]
[1776816586625,42.6,76475.41,0.0,0.56894,0.00013,28.6894]
[1776816591660,42.6,76476.8,0.0,0.56911,0.00013,28.68779]
[1776816592667,42.6,76470.1,0.0,0.56826,0.00013,28.69598]
[1776816594681,42.6,76464.27,0.0,0.56752,0.00013,28.70302]
[1776816598710,42.61,76458.34,0.0,0.56677,0.00013,28.7101]
[1776816602737,42.61,76451.63,0.0,0.56592,0.00013,28.71796]
[1776816602966,42.61,76451.63,0.0,0.56592,0.00013,28.71796]
[1776816603283,42.61,76451.63,0.0,0.56592,0.00013,28.71796]
[1776816603775,42.61,76433.17,0.0,0.56358,0.00013,28.73884]
[1776816604751,42.61,76433.17,0.0,0.56358,0.00013,28.73884]
[1776816604939,42.61,76433.17,0.0,0.56358,0.00013,28.73884]
[1776816605769,42.61,76424.01,0.0,0.56242,0.00013,28.74882]
[1776816607772,42.61,76418.82,0.0,0.56176,0.00013,28.75436]
[1776816609007,42.61,76416.43,0.0,0.56146,0.00013,28.75688]
[1776816609054,42.61,76416.43,0.0,0.56146,0.00013,28.75688]
[1776816609785,42.61,76416.17,0.0,0.56143,0.00013,28.75716]
[1776816610104,42.61,76416.17,0.0,0.56143,0.00013,28.75716]
[1776816610185,42.61,76416.17,0.0,0.56143,0.00013,28.75716]
[1776816610296,42.61,76416.17,0.0,0.56143,0.00013,28.75716]
[1776816610794,42.61,76414.19,0.0,0.56118,0.00013,28.75923]
[1776816612807,42.61,76408.22,0.0,0.56042,0.00013,28.76544]
[1776816613814,42.61,76402.57,0.0,0.5597,0.00013,28.77122]
[1776816614821,42.61,76396.94,0.0,0.55899,0.00013,28.77688]
[1776816615825,42.61,76391.75,0.0,0.55833,0.00013,28.78201]
[1776816618335,42.61,76392.01,0.0,0.55836,0.00013,28.78175]
[1776816618532,42.61,76392.01,0.0,0.55836,0.00013,28.78175]
[1776816618678,42.61,76392.01,0.0,0.55836,0.00013,28.78175]
[1776816618968,42.61,76392.6,0.0,0.55844,0.00013,28.78117]
[1776816619036,42.61,76378.74,0.0,0.55668,0.00013,28.79454]
[1776816620253,42.61,76373.63,0.0,0.55603,0.00013,28.79933]
[1776816620880,42.61,76373.63,0.0,0.55603,0.00013,28.79933]
[1776816621140,42.61,76370.72,0.0,0.55566,0.00013,28.80203]
[1776816622804,42.61,76370.72,0.0,0.55566,0.00013,28.80203]
[1776816623828,42.61,76357.99,0.0,0.55404,0.00013,28.81352]
[1776816626636,42.61,76354.01,0.0,0.55353,0.00013,28.81702]
[1776816627846,42.61,76348.61,0.0,0.55284,0.00013,28.82168]
[1776816628847,42.61,76346.37,0.0,0.55256,0.00013,28.82359]
[1776816628924,42.61,76346.37,0.0,0.55256,0.00013,28.82359]
[1776816634381,42.61,76343.86,0.0,0.55224,0.00013,28.82266]
[1776816637673,42.61,76328.43,0.0,0.55027,0.00013,28.83529]
[1776816638993,42.61,76325.34,0.0,0.54988,0.00013,28.83773]
[1776816644668,42.61,76327.82,0.0,0.5502,0.00013,28.83575]
[1776816647047,42.61,76333.19,0.0,0.55088,0.00013,28.83145]
[1776816649066,42.61,76338.98,0.0,0.55162,0.00013,28.82671]
[1776816654739,42.61,76353.72,0.0,0.5535,0.00013,28.8142]
[1776816656109,42.61,76350.0,0.0,0.55302,0.00013,28.81741]
[1776816657117,42.61,76340.37,0.0,0.5518,0.00013,28.82556]
[1776816658123,42.61,76336.42,0.0,0.55129,0.00013,28.82882]
[1776816663160,42.61,76332.53,0.0,0.5508,0.00013,28.83198]
[1776816666632,42.61,76335.67,0.0,0.5512,0.00013,28.82943]
[1776816666814,42.61,76335.67,0.0,0.5512,0.00013,28.82943]
[1776816667187,42.61,76339.19,0.0,0.55165,0.00013,28.82654]
[1776816668474,42.61,76339.19,0.0,0.55165,0.00013,28.82654]
[1776816668530,42.61,76339.19,0.0,0.55165,0.00013,28.82654]
[1776816668631,42.61,76362.69,0.0,0.55464,0.00013,28.80627]
[1776816669202,42.61,76362.69,0.0,0.55464,0.00013,28.80627]
[1776816672137,42.61,76362.03,0.0,0.55455,0.00013,28.80687]
[1776816673689,42.61,76360.39,0.0,0.55435,0.00013,28.80834]
[1776816677777,42.61,76362.63,0.0,0.55463,0.00013,28.80635]
[1776816679321,42.61,76344.47,0.0,0.55232,0.00013,28.82217]
[1776816681287,42.61,76342.92,0.0,0.55212,0.00013,28.82347]
[1776816683314,42.61,76348.08,0.0,0.55278,0.00013,28.81911]
[1776816683376,42.61,76353.85,0.0,0.55351,0.00013,28.81413]
[1776816686331,42.61,76358.58,0.0,0.55411,0.00013,28.80999]
[1776816691360,42.62,76360.73,0.0,0.55439,0.00013,28.80505]
[1776816693292,42.62,76360.73,0.0,0.55439,0.00013,28.80505]
[1776816693383,42.62,76360.73,0.0,0.55439,0.00013,28.80505]
[1776816693445,42.62,76370.51,0.0,0.55563,0.00013,28.79621]
[1776816695154,42.62,76372.35,0.0,0.55586,0.00013,28.79452]
[1776816695205,42.62,76372.35,0.0,0.55586,0.00013,28.79452]
[1776816695903,42.62,76368.97,0.0,0.55543,0.00013,28.79764]
[1776816697003,42.62,76368.97,0.0,0.55543,0.00013,28.79764]
[1776816697406,42.62,76362.75,0.0,0.55464,0.00013,28.80329]
[1776816698413,42.62,76369.35,0.0,0.55548,0.00013,28.79731]
[1776816699160,42.62,76369.35,0.0,0.55548,0.00013,28.79731]
[1776816699421,42.62,76370.67,0.0,0.55565,0.00013,28.79611]
[1776816702584,42.63,76370.49,0.0,0.55562,0.00013,28.79629]
[1776816702656,42.63,76370.49,0.0,0.55562,0.00013,28.79629]
[1776816702757,42.63,76356.47,0.0,0.55384,0.00013,28.80891]
[1776816706781,42.63,76348.82,0.0,0.55286,0.00013,28.81555]
[1776816712517,42.63,76351.03,0.0,0.55314,0.00013,28.81367]
[1776816716860,42.63,76356.88,0.0,0.55388,0.00013,28.8086]
[1776816717883,42.63,76363.38,0.0,0.55471,0.00013,28.80283]
[1776816718098,42.63,76363.38,0.0,0.55471,0.00013,28.80283]
[1776816718255,42.63,76363.38,0.0,0.55471,0.00013,28.80283]
[1776816718379,42.63,76363.38,0.0,0.55471,0.00013,28.80283]
[1776816718473,42.63,76363.38,0.0,0.55471,0.00013,28.80283]
[1776816718609,42.63,76363.38,0.0,0.55471,0.00013,28.80283]
[1776816718659,42.63,76378.4,0.0,0.55662,0.00013,28.78901]
[1776816720577,42.63,76379.55,0.0,0.55676,0.00013,28.78793]
[1776816721293,42.63,76379.55,0.0,0.55676,0.00013,28.78793]
[1776816721638,42.63,76380.7,0.0,0.55691,0.00013,28.78684]
[1776816722794,42.63,76380.7,0.0,0.55691,0.00013,28.78684]
[1776816726557,42.64,76383.11,0.0,0.55721,0.00013,28.78457]
[1776816726603,42.64,76383.11,0.0,0.55721,0.00013,28.78457]
[1776816727582,42.64,76379.12,0.0,0.55671,0.00013,28.78836]
[1776816728633,42.64,76372.69,0.0,0.55589,0.00013,28.79438]
[1776816729827,42.64,76372.69,0.0,0.55589,0.00013,28.79438]
[1776816729914,42.64,76368.33,0.0,0.55533,0.00013,28.7984]
[1776816731654,42.64,76373.91,0.0,0.55604,0.00013,28.79327]
[1776816734675,42.64,76379.05,0.0,0.55669,0.00013,28.78846]
[1776816742731,42.65,76380.77,0.0,0.55691,0.00013,28.78688]
[1776816743738,42.65,76387.48,0.0,0.55776,0.00013,28.78046]
[1776816745310,42.65,76387.99,0.0,0.55782,0.00013,28.77997]
[1776816745752,42.65,76387.61,0.0,0.55778,0.00013,28.78035]
[1776816746759,42.65,76373.15,0.0,0.55594,0.00013,28.79405]
[1776816749021,42.65,76368.48,0.0,0.55534,0.00013,28.79835]
[1776816752800,42.65,76360.69,0.0,0.55436,0.00013,28.80233]
[1776816754189,42.65,76356.94,0.0,0.55388,0.00013,28.80565]
[1776816755821,42.65,76350.25,0.0,0.55303,0.00013,28.81147]
[1776816758843,42.65,76344.41,0.0,0.55228,0.00013,28.81644]
[1776816760569,42.65,76343.56,0.0,0.55217,0.00013,28.81715]
[1776816761874,42.65,76358.81,0.0,0.55411,0.00013,28.80402]
[1776816763632,42.65,76358.81,0.0,0.55411,0.00013,28.80403]
[1776816763880,42.65,76364.79,0.0,0.55487,0.00013,28.7987]
[1776816768916,42.66,76361.1,0.0,0.5544,0.00013,28.80204]
[1776816773955,42.66,76365.5,0.0,0.55496,0.00013,28.79811]
[1776816779007,42.66,76367.6,0.0,0.55522,0.00013,28.79622]
[1776816779116,42.66,76367.6,0.0,0.55522,0.00013,28.79622]
[1776816780028,42.66,76379.26,0.0,0.5567,0.00013,28.78544]
[1776816781523,42.66,76379.48,0.0,0.55673,0.00013,28.78524]
[1776816784038,42.66,76386.66,0.0,0.55764,0.00013,28.77839]
[1776816786107,42.66,76384.9,0.0,0.55742,0.00013,28.78008]
[1776816786983,42.66,76382.85,0.0,0.55716,0.00013,28.78203]
[1776816787934,42.66,76372.7,0.0,0.55587,0.00013,28.79155]
[1776816788929,42.66,76372.7,0.0,0.55587,0.00013,28.79155]
[1776816789492,42.66,76375.9,0.0,0.55628,0.00013,28.78858]
[1776816792147,42.66,76376.24,0.0,0.55632,0.00013,28.78826]
[1776816792201,42.66,76385.09,0.0,0.55745,0.00013,28.77987]
[1776816794108,42.66,76387.33,0.0,0.55773,0.00013,28.77771]
[1776816799142,42.66,76390.48,0.0,0.55813,0.00013,28.77465]
[1776816804178,42.66,76394.19,0.0,0.5586,0.00013,28.77099]
[1776816809212,42.66,76398.29,0.0,0.55913,0.00013,28.76688]
[1776816814248,42.65,76403.1,0.0,0.55974,0.00013,28.75896]
[1776816819283,42.65,76394.77,0.0,0.55869,0.00013,28.7673]
[1776816820290,42.65,76389.73,0.0,0.55805,0.00013,28.77225]
[1776816821297,42.65,76382.6,0.0,0.55714,0.00013,28.77913]
[1776816825947,42.66,76369.79,0.0,0.55551,0.00013,28.79114]
[1776816830685,42.66,76367.18,0.0,0.55518,0.00013,28.79354]
[1776816830708,42.66,76374.03,0.0,0.55605,0.00013,28.78725]
[1776816832533,42.66,76374.03,0.0,0.55605,0.00013,28.78725]
[1776816832602,42.66,76365.67,0.0,0.55498,0.00013,28.79492]
[1776816833568,42.66,76365.67,0.0,0.55498,0.00013,28.79492]
[1776816833663,42.66,76370.83,0.0,0.55564,0.00013,28.79022]
[1776816836045,42.66,76370.83,0.0,0.55564,0.00013,28.79021]
[1776816836018,42.66,76393.43,0.0,0.55851,0.00013,28.76867]
[1776816836405,42.66,76393.43,0.0,0.55851,0.00013,28.76867]
[1776816837410,42.66,76397.98,0.0,0.55909,0.00013,28.76415]
[1776816842445,42.65,76399.2,0.0,0.55925,0.00013,28.76288]
[1776816847480,42.65,76397.68,0.0,0.55906,0.00013,28.76436]
[1776816848630,42.65,76397.68,0.0,0.55906,0.00013,28.76436]
[1776816848653,42.65,76397.68,0.0,0.55906,0.00013,28.76436]
[1776816848740,42.65,76397.68,0.0,0.55906,0.00013,28.76436]
[1776816848771,42.65,76399.51,0.0,0.55929,0.00013,28.76252]
[1776816851158,42.65,76404.11,0.0,0.55988,0.00013,28.75786]
[1776816851231,42.65,76404.11,0.0,0.55988,0.00013,28.75786]
[1776816855537,42.65,76410.65,0.0,0.56071,0.00013,28.75115]
[1776816860572,42.65,76412.86,0.0,0.56099,0.00013,28.74885]
[1776816865607,42.65,76412.38,0.0,0.56093,0.00013,28.74934]
[1776816870647,42.65,76410.95,0.0,0.56075,0.00013,28.75082]
[1776816873663,42.65,76417.45,0.0,0.56158,0.00013,28.74095]
[1776816878698,42.64,76420.35,0.0,0.56195,0.00013,28.73785]
[1776816883733,42.64,76413.28,0.0,0.56105,0.00013,28.7453]
[1776816884739,42.64,76412.99,0.0,0.56101,0.00013,28.7456]
[1776816885747,42.64,76419.44,0.0,0.56183,0.00013,28.7388]
[1776816886754,42.64,76425.39,0.0,0.56259,0.00013,28.73242]
[1776816888768,42.64,76417.34,0.0,0.56157,0.00013,28.74102]
[1776816889776,42.64,76422.86,0.0,0.56227,0.00013,28.73514]
[1776816894811,42.64,76428.8,0.0,0.56302,0.00013,28.72871]
[1776816895818,42.64,76423.36,0.0,0.56233,0.00013,28.73459]
[1776816898839,42.64,76417.49,0.0,0.56159,0.00013,28.74084]
[1776816903875,42.64,76413.38,0.0,0.56107,0.00013,28.74514]
[1776816904650,42.64,76413.38,0.0,0.56107,0.00013,28.74514]
[1776816904979,42.64,76392.37,0.0,0.5584,0.00013,28.76644]
[1776816905947,42.64,76378.46,0.0,0.55664,0.00013,28.77983]
[1776816906921,42.64,76378.46,0.0,0.55664,0.00013,28.77983]
[1776816906995,42.64,76378.46,0.0,0.55664,0.00013,28.77983]
[1776816907021,42.64,76381.7,0.0,0.55705,0.00013,28.77677]
[1776816911933,42.64,76386.27,0.0,0.55763,0.00013,28.77238]
[1776816913704,42.64,76387.34,0.0,0.55776,0.00013,28.77135]
[1776816913779,42.64,76387.34,0.0,0.55776,0.00013,28.77135]
[1776816913902,42.64,76387.34,0.0,0.55776,0.00013,28.77135]
[1776816913950,42.64,76376.76,0.0,0.55642,0.00013,28.78143]
[1776816916604,42.64,76380.21,0.0,0.55686,0.00013,28.77819]
[1776816918072,42.64,76396.08,0.0,0.55887,0.00013,28.76279]
[1776816919628,42.64,76396.08,0.0,0.55887,0.00013,28.76279]
[1776816919989,42.64,76395.52,0.0,0.5588,0.00013,28.76334]
[1776816923101,42.64,76394.06,0.0,0.55862,0.00013,28.76479]
[1776816923183,42.64,76392.65,0.0,0.55844,0.00013,28.76618]
[1776816923277,42.64,76392.65,0.0,0.55844,0.00013,28.76618]
[1776816923451,42.64,76392.65,0.0,0.55844,0.00013,28.76618]
[1776816924020,42.64,76391.12,0.0,0.55824,0.00013,28.76768]
[1776816925027,42.64,76402.18,0.0,0.55965,0.00013,28.75667]
[1776816925388,42.64,76402.18,0.0,0.55965,0.00013,28.75667]
[1776816929972,42.64,76397.76,0.0,0.55909,0.00013,28.76111]
[1776816930046,42.64,76397.76,0.0,0.55909,0.00013,28.76111]
[1776816930090,42.64,76398.72,0.0,0.55921,0.00013,28.76015]
[1776816932077,42.64,76406.61,0.0,0.56021,0.00013,28.74909]
[1776816935097,42.64,76401.42,0.0,0.55956,0.00013,28.75437]
[1776816940086,42.64,76405.88,0.0,0.56012,0.00013,28.74984]
[1776816940453,42.64,76402.69,0.0,0.55972,0.00013,28.75309]
[1776816940543,42.64,76402.69,0.0,0.55972,0.00013,28.75309]
[1776816942145,42.64,76396.58,0.0,0.55894,0.00013,28.75923]
[1776816943673,42.64,76398.5,0.0,0.55918,0.00013,28.75731]
[1776816944161,42.64,76399.04,0.0,0.55925,0.00013,28.75676]
[1776816947498,42.64,76398.19,0.0,0.55915,0.00013,28.7576]
[1776816947555,42.64,76398.19,0.0,0.55915,0.00013,28.7576]
[1776816947638,42.64,76390.12,0.0,0.55812,0.00013,28.76558]
[1776816949195,42.64,76388.57,0.0,0.55793,0.00013,28.76708]
[1776816951209,42.63,76393.73,0.0,0.55858,0.00013,28.76202]
[1776816956766,42.63,76395.06,0.0,0.55875,0.00013,28.7607]
[1776816961820,42.63,76396.51,0.0,0.55894,0.00013,28.75921]
[1776816961888,42.63,76389.55,0.0,0.55806,0.00013,28.76607]
[1776816963296,42.63,76375.42,0.0,0.55626,0.00013,28.77957]
[1776816964306,42.63,76373.8,0.0,0.55605,0.00013,28.78109]
[1776816969335,42.64,76371.78,0.0,0.55579,0.00013,28.783]
[1776816972964,42.64,76358.04,0.0,0.55404,0.00013,28.79542]
[1776816974370,42.64,76358.07,0.0,0.55404,0.00013,28.79541]
[1776816979405,42.64,76360.3,0.0,0.55433,0.00013,28.79345]
[1776816984440,42.64,76354.78,0.0,0.55362,0.00013,28.79834]
[1776816988958,42.64,76355.68,0.0,0.55374,0.00013,28.79756]
[1776816989049,42.64,76352.28,0.0,0.5533,0.00013,28.80052]
[1776816989745,42.64,76352.28,0.0,0.5533,0.00013,28.80052]
[1776816989786,42.64,76345.19,0.0,0.5524,0.00013,28.80658]
[1776816991488,42.65,76339.77,0.0,0.55171,0.00013,28.80807]
[1776816995972,42.64,76334.25,0.0,0.55101,0.00013,28.81259]
[1776816999545,42.64,76328.79,0.0,0.55032,0.00013,28.81697]
[1776817004598,42.64,76320.7,0.0,0.54929,0.00013,28.8233]
[1776817007211,42.64,76316.96,0.0,0.54881,0.00013,28.82616]
[1776817007730,42.64,76316.96,0.0,0.54881,0.00013,28.82616]
[1776817007739,42.64,76316.96,0.0,0.54881,0.00013,28.82616]
[1776817007843,42.64,76316.96,0.0,0.54881,0.00013,28.82616]
[1776817008029,42.64,76316.96,0.0,0.54881,0.00013,28.82616]
[1776817008090,42.64,76314.6,0.0,0.54851,0.00013,28.82795]
[1776817008312,42.64,76314.6,0.0,0.54851,0.00013,28.82795]
[1776817008421,42.64,76314.6,0.0,0.54851,0.00013,28.82795]
[1776817008614,42.64,76314.6,0.0,0.54851,0.00013,28.82794]
[1776817009621,42.64,76308.31,0.0,0.54771,0.00013,28.83262]
[1776817010665,42.64,76308.31,0.0,0.54771,0.00013,28.83262]
[1776817010745,42.64,76297.52,0.0,0.54633,0.00013,28.84038]
[1776817012668,42.63,76299.22,0.0,0.54655,0.00013,28.83917]
[1776817013579,42.63,76299.22,0.0,0.54655,0.00013,28.83917]
[1776817013673,42.63,76299.22,0.0,0.54655,0.00013,28.83917]
[1776817013805,42.63,76298.58,0.0,0.54647,0.00013,28.83961]
[1776817015666,42.63,76293.03,0.0,0.54576,0.00013,28.84348]
[1776817017821,42.63,76291.4,0.0,0.54555,0.00013,28.84459]
[1776817017933,42.63,76279.7,0.0,0.54406,0.00013,28.85241]
[1776817019691,42.63,76277.86,0.0,0.54383,0.00013,28.85359]
[1776817022719,42.62,76283.47,0.0,0.54455,0.00013,28.8499]
[1776817023722,42.62,76290.66,0.0,0.54547,0.00013,28.84505]
[1776817024730,42.62,76299.6,0.0,0.54661,0.00013,28.83881]
[1776817026767,42.62,76303.3,0.0,0.54708,0.00013,28.83614]
[1776817031812,42.61,76303.38,0.0,0.5471,0.00013,28.83605]
[1776817034700,42.61,76306.32,0.0,0.54747,0.00013,28.8339]
[1776817035841,42.61,76318.14,0.0,0.54899,0.00013,28.82504]
[1776817036559,42.61,76318.14,0.0,0.54899,0.00013,28.82504]
[1776817036931,42.61,76318.4,0.0,0.54902,0.00013,28.82483]
[1776817040874,42.6,76329.37,0.0,0.55042,0.00013,28.81622]
[1776817042888,42.6,76332.15,0.0,0.55078,0.00013,28.81398]
[1776817044812,42.6,76332.52,0.0,0.55082,0.00013,28.81369]
[1776817044899,42.6,76332.52,0.0,0.55082,0.00013,28.81369]
[1776817048930,42.6,76325.47,0.0,0.54992,0.00013,28.81931]
[1776817052960,42.6,76334.88,0.0,0.55113,0.00013,28.8087]
[1776817054974,42.6,76338.32,0.0,0.55157,0.00013,28.80588]
[1776817057522,42.6,76338.73,0.0,0.55162,0.00013,28.80554]
[1776817057579,42.6,76338.73,0.0,0.55162,0.00013,28.80554]
[1776817059481,42.6,76331.78,0.0,0.55073,0.00013,28.81121]
[1776817060028,42.6,76331.78,0.0,0.55073,0.00013,28.81121]
[1776817060100,42.6,76331.78,0.0,0.55073,0.00013,28.81121]
[1776817060127,42.6,76342.59,0.0,0.55211,0.00013,28.80231]
[1776817061017,42.6,76342.59,0.0,0.55211,0.00013,28.80231]
[1776817062026,42.6,76352.51,0.0,0.55338,0.00013,28.79385]
[1776817063032,42.6,76352.79,0.0,0.55341,0.00013,28.7936]
[1776817068068,42.6,76353.17,0.0,0.55347,0.00013,28.79324]
[1776817073102,42.59,76349.48,0.0,0.553,0.00013,28.7964]
[1776817078142,42.59,76342.72,0.0,0.55214,0.00013,28.80213]
[1776817083176,42.59,76342.67,0.0,0.55213,0.00013,28.80217]
[1776817084183,42.59,76348.21,0.0,0.55284,0.00013,28.79747]
[1776817089218,42.59,76342.97,0.0,0.55217,0.00013,28.80192]
[1776817094253,42.59,76339.65,0.0,0.55175,0.00013,28.80468]
[1776817096267,42.59,76347.72,0.0,0.55278,0.00013,28.79788]
[1776817101302,42.59,76349.22,0.0,0.55297,0.00013,28.7966]
[1776817104323,42.59,76343.08,0.0,0.55219,0.00013,28.80182]
[1776817106296,42.59,76338.85,0.0,0.55165,0.00013,28.80534]
[1776817106411,42.59,76336.63,0.0,0.55136,0.00013,28.80718]
[1776817106547,42.59,76336.63,0.0,0.55136,0.00013,28.80718]
[1776817107161,42.59,76368.61,0.0,0.55544,0.00013,28.77938]
[1776817108081,42.59,76370.07,0.0,0.55563,0.00013,28.77803]
[1776817109176,42.59,76370.07,0.0,0.55563,0.00013,28.77803]
[1776817109277,42.59,76374.94,0.0,0.55625,0.00013,28.77352]
[1776817111204,42.59,76374.94,0.0,0.55625,0.00013,28.77352]
[1776817111232,42.59,76391.87,0.0,0.55841,0.00013,28.75419]
[1776817113311,42.59,76391.87,0.0,0.55841,0.00013,28.75419]
[1776817112386,42.59,76386.29,0.0,0.5577,0.00013,28.75963]
[1776817113368,42.59,76386.29,0.0,0.5577,0.00013,28.75963]
[1776817113402,42.59,76385.91,0.0,0.55765,0.00013,28.75999]
[1776817116414,42.58,76379.48,0.0,0.55683,0.00013,28.76613]
[1776817119439,42.58,76385.14,0.0,0.55756,0.00013,28.76068]
[1776817122523,42.58,76389.89,0.0,0.55816,0.00013,28.75603]
[1776817123063,42.58,76389.89,0.0,0.55816,0.00013,28.75603]
[1776817123752,42.58,76393.07,0.0,0.55857,0.00013,28.75289]
[1776817123791,42.58,76393.07,0.0,0.55857,0.00013,28.75289]
[1776817124314,42.57,76401.17,0.0,0.5596,0.00013,28.74475]
[1776817125303,42.57,76411.95,0.0,0.56097,0.00013,28.73366]
[1776817126000,42.57,76411.95,0.0,0.56097,0.00013,28.73366]
[1776817126100,42.57,76409.18,0.0,0.56062,0.00013,28.73654]
[1776817126556,42.57,76407.5,0.0,0.56041,0.00013,28.73828]
[1776817132528,42.58,76409.49,0.0,0.56066,0.00013,28.73624]
[1776817138146,42.58,76398.52,0.0,0.55926,0.00013,28.74746]
[1776817143609,42.58,76399.99,0.0,0.55945,0.00013,28.74599]
[1776817149139,42.57,76395.63,0.0,0.5589,0.00013,28.75033]
[1776817149186,42.57,76395.63,0.0,0.5589,0.00013,28.75033]
[1776817149317,42.57,76395.63,0.0,0.5589,0.00013,28.75033]
[1776817149351,42.57,76395.63,0.0,0.5589,0.00013,28.75033]
[1776817149203,42.57,76395.09,0.0,0.55883,0.00013,28.75086]
[1776817149499,42.57,76395.09,0.0,0.55883,0.00013,28.75086]
[1776817149688,42.57,76394.9,0.0,0.5588,0.00013,28.75104]
[1776817150692,42.57,76386.41,0.0,0.55773,0.00013,28.75938]
[1776817152044,42.57,76386.41,0.0,0.55773,0.00013,28.75938]
[1776817152088,42.57,76386.41,0.0,0.55773,0.00013,28.75938]
[1776817152243,42.57,76386.41,0.0,0.55773,0.00013,28.75938]
[1776817152251,42.57,76385.37,0.0,0.55759,0.00013,28.76036]
[1776817156494,42.57,76384.61,0.0,0.5575,0.00013,28.76107]
[1776817159792,42.56,76387.11,0.0,0.55782,0.00013,28.75862]
[1776817159880,42.56,76388.33,0.0,0.55798,0.00013,28.75742]
[1776817165800,42.56,76389.96,0.0,0.55819,0.00013,28.75577]
[1776817170835,42.56,76388.32,0.0,0.55799,0.00013,28.75734]
[1776817175076,42.55,76384.44,0.0,0.5575,0.00013,28.75802]
[1776817175222,42.55,76384.44,0.0,0.5575,0.00013,28.75802]
[1776817175250,42.55,76383.84,0.0,0.55742,0.00013,28.75858]
[1776817176877,42.55,76373.63,0.0,0.55612,0.00013,28.76826]
[1776817177884,42.55,76377.75,0.0,0.55665,0.00013,28.76437]
[1776817181187,42.54,76377.57,0.0,0.55663,0.00013,28.76451]
[1776817181288,42.54,76372.33,0.0,0.55596,0.00013,28.76941]
[1776817186947,42.54,76369.05,0.0,0.55555,0.00013,28.77243]
[1776817191987,42.54,76370.96,0.0,0.55579,0.00013,28.77066]
[1776817197020,42.54,76374.6,0.0,0.55626,0.00013,28.76725]
[1776817201049,42.54,76365.24,0.0,0.55506,0.00013,28.77588]
[1776817202351,42.54,76365.24,0.0,0.55506,0.00013,28.77588]
[1776817202424,42.54,76361.43,0.0,0.55458,0.00013,28.77932]
[1776817208100,42.53,76359.11,0.0,0.55429,0.00013,28.78136]
[1776817213133,42.53,76361.45,0.0,0.55459,0.00013,28.77924]
[1776817218169,42.53,76363.16,0.0,0.55481,0.00013,28.77768]
[1776817223203,42.53,76357.21,0.0,0.55405,0.00013,28.78299]
[1776817227302,42.53,76362.62,0.0,0.55474,0.00013,28.77818]
[1776817233428,42.53,76363.48,0.0,0.55485,0.00013,28.77434]
[1776817233456,42.53,76373.29,0.0,0.5561,0.00013,28.76531]
[1776817234389,42.53,76373.29,0.0,0.5561,0.00013,28.76531]
[1776817234405,42.53,76381.32,0.0,0.55713,0.00013,28.75771]
[1776817236294,42.52,76382.86,0.0,0.55733,0.00013,28.75621]
[1776817240322,42.52,76389.83,0.0,0.55822,0.00013,28.74939]
[1776817245356,42.52,76389.19,0.0,0.55814,0.00013,28.74998]
[1776817247097,42.52,76388.75,0.0,0.55809,0.00013,28.7504]
[1776817247108,42.52,76388.75,0.0,0.55809,0.00013,28.7504]
[1776817247140,42.52,76388.75,0.0,0.55809,0.00013,28.7504]
[1776817248030,42.51,76388.82,0.0,0.5581,0.00013,28.75032]
[1776817248101,42.51,76388.82,0.0,0.5581,0.00013,28.75032]
[1776817248378,42.52,76395.03,0.0,0.55889,0.00013,28.74418]
[1776817249385,42.52,76404.56,0.0,0.5601,0.00013,28.73453]
[1776817250392,42.52,76413.94,0.0,0.5613,0.00013,28.72477]
[1776817251540,42.52,76413.72,0.0,0.56127,0.00013,28.725]
[1776817251620,42.52,76413.72,0.0,0.56127,0.00013,28.725]
[1776817252411,42.52,76413.56,0.0,0.56125,0.00013,28.72517]
[1776817257446,42.52,76424.25,0.0,0.56261,0.00013,28.71374]
[1776817262391,42.52,76426.5,0.0,0.56289,0.00013,28.7113]
[1776817263057,42.52,76428.52,0.0,0.56315,0.00013,28.7091]
[1776817263623,42.52,76428.31,0.0,0.56312,0.00013,28.70933]
[1776817264503,42.52,76433.81,0.0,0.56382,0.00013,28.70326]
[1776817265735,42.52,76435.65,0.0,0.56405,0.00013,28.70122]
[1776817272092,42.52,76433.13,0.0,0.56373,0.00013,28.70407]
[1776817273896,42.52,76426.24,0.0,0.56285,0.00013,28.71167]
[1776817274904,42.52,76426.24,0.0,0.56285,0.00013,28.71167]
[1776817274987,42.52,76417.51,0.0,0.56174,0.00013,28.72108]
[1776817276322,42.52,76411.84,0.0,0.56102,0.00013,28.72707]
[1776817281622,42.52,76409.79,0.0,0.56076,0.00013,28.7292]
[1776817282629,42.52,76403.81,0.0,0.56,0.00013,28.73538]
[1776817288021,42.52,76404.17,0.0,0.56004,0.00013,28.73501]
[1776817292701,42.52,76395.96,0.0,0.559,0.00013,28.74028]
[1776817294694,42.52,76394.64,0.0,0.55883,0.00013,28.74161]
[1776817296750,42.52,76395.19,0.0,0.5589,0.00013,28.74107]
[1776817296832,42.52,76391.64,0.0,0.55845,0.00013,28.74459]
[1776817300758,42.52,76385.74,0.0,0.5577,0.00013,28.75034]
[1776817305792,42.52,76382.01,0.0,0.55723,0.00013,28.7539]
[1776817310827,42.51,76387.29,0.0,0.55791,0.00013,28.74874]
[1776817312841,42.51,76379.61,0.0,0.55693,0.00013,28.75613]
[1776817317795,42.51,76381.48,0.0,0.55717,0.00013,28.75431]
[1776817317881,42.51,76381.48,0.0,0.55717,0.00013,28.75431]
[1776817317893,42.51,76381.48,0.0,0.55717,0.00013,28.75431]
[1776817317975,42.51,76381.48,0.0,0.55717,0.00013,28.75431]
[1776817317986,42.51,76395.03,0.0,0.5589,0.00013,28.74103]
[1776817319424,42.51,76400.35,0.0,0.55958,0.00013,28.73569]
[1776817319940,42.51,76411.19,0.0,0.56096,0.00013,28.72451]
[1776817321905,42.51,76416.19,0.0,0.56159,0.00013,28.71924]
[1776817324067,42.51,76416.42,0.0,0.56162,0.00013,28.719]
[1776817329227,42.51,76417.51,0.0,0.56176,0.00013,28.71784]
[1776817335368,42.51,76416.17,0.0,0.56159,0.00013,28.71928]
[1776817335414,42.51,76403.65,0.0,0.56,0.00013,28.73234]
[1776817341038,42.51,76400.65,0.0,0.55961,0.00013,28.73541]
[1776817344596,42.51,76399.63,0.0,0.55948,0.00013,28.73645]
[1776817345066,42.51,76395.42,0.0,0.55895,0.00013,28.74068]
[1776817349095,42.51,76400.91,0.0,0.55965,0.00013,28.73514]
[1776817354129,42.51,76396.56,0.0,0.5591,0.00013,28.73647]
[1776817359165,42.51,76394.66,0.0,0.55886,0.00013,28.73834]
[1776817364200,42.5,76386.94,0.0,0.55788,0.00013,28.74593]
[1776817366213,42.5,76380.84,0.0,0.5571,0.00013,28.75181]
[1776817370363,42.5,76382.19,0.0,0.55728,0.00013,28.75048]
[1776817370387,42.5,76382.19,0.0,0.55728,0.00013,28.75048]
[1776817370486,42.5,76382.19,0.0,0.55728,0.00013,28.75048]
[1776817371631,42.5,76376.23,0.0,0.55652,0.00013,28.75615]
[1776817372507,42.5,76369.73,0.0,0.55569,0.00013,28.76223]
[1776817374508,42.5,76366.49,0.0,0.55527,0.00013,28.76521]
[1776817376516,42.5,76357.12,0.0,0.55408,0.00013,28.77365]
[1776817377238,42.5,76357.12,0.0,0.55408,0.00013,28.77365]
[1776817377305,42.5,76357.12,0.0,0.55408,0.00013,28.77365]
[1776817380034,42.5,76355.19,0.0,0.55383,0.00013,28.77535]
[1776817385041,42.49,76350.88,0.0,0.55328,0.00013,28.77909]
[1776817385318,42.49,76350.88,0.0,0.55328,0.00013,28.77909]
[1776817385431,42.49,76350.88,0.0,0.55328,0.00013,28.77909]
[1776817385507,42.49,76350.66,0.0,0.55326,0.00013,28.77928]
[1776817390385,42.49,76345.13,0.0,0.55255,0.00013,28.78406]
[1776817393403,42.49,76353.63,0.0,0.55363,0.00013,28.77672]
[1776817398439,42.5,76351.5,0.0,0.55336,0.00013,28.77861]
[1776817403474,42.5,76351.12,0.0,0.55331,0.00013,28.77896]
[1776817408509,42.5,76351.42,0.0,0.55334,0.00013,28.77873]
[1776817413545,42.51,76348.99,0.0,0.55303,0.00013,28.77781]
[1776817418579,42.51,76352.43,0.0,0.55347,0.00013,28.77485]
[1776817423615,42.51,76345.59,0.0,0.55259,0.00013,28.78078]
[1776817428649,42.51,76342.8,0.0,0.55223,0.00013,28.78316]
[1776817433684,42.52,76342.48,0.0,0.55219,0.00013,28.78345]
[1776817438719,42.52,76345.65,0.0,0.5526,0.00013,28.78078]
[1776817441739,42.52,76339.35,0.0,0.55179,0.00013,28.7861]
[1776817447003,42.52,76338.72,0.0,0.55171,0.00013,28.78663]
[1776817452785,42.52,76336.3,0.0,0.5514,0.00013,28.78864]
[1776817453281,42.52,76336.3,0.0,0.5514,0.00013,28.78864]
[1776817453424,42.52,76336.3,0.0,0.5514,0.00013,28.78864]
[1776817453460,42.52,76332.97,0.0,0.55097,0.00013,28.79138]
[1776817454831,42.52,76320.18,0.0,0.54934,0.00013,28.80156]
[1776817455838,42.52,76321.44,0.0,0.5495,0.00013,28.80057]
[1776817457889,42.52,76320.3,0.0,0.54935,0.00013,28.80146]
[1776817458045,42.52,76320.15,0.0,0.54933,0.00013,28.80157]
[1776817461108,42.52,76319.21,0.0,0.54921,0.00013,28.80229]
[1776817461156,42.52,76319.21,0.0,0.54921,0.00013,28.80229]
[1776817467391,42.52,76319.48,0.0,0.54925,0.00013,28.80206]
[1776817467465,42.52,76319.48,0.0,0.54925,0.00013,28.80206]
[1776817467477,42.52,76319.48,0.0,0.54925,0.00013,28.80206]
[1776817467510,42.52,76319.48,0.0,0.54925,0.00013,28.80206]
[1776817467513,42.52,76319.48,0.0,0.54925,0.00013,28.80206]
[1776817468670,42.52,76326.06,0.0,0.55009,0.00013,28.79689]
[1776817470716,42.51,76327.48,0.0,0.55028,0.00013,28.79575]
[1776817470694,42.51,76334.62,0.0,0.55119,0.00013,28.78997]
[1776817470752,42.51,76334.62,0.0,0.55119,0.00013,28.78997]
[1776817473199,42.51,76337.33,0.0,0.55154,0.00013,28.78469]
[1776817473281,42.51,76337.33,0.0,0.55154,0.00013,28.78469]
[1776817473528,42.51,76337.33,0.0,0.55154,0.00013,28.78469]
[1776817474373,42.52,76338.04,0.0,0.55163,0.00013,28.7841]
[1776817474414,42.52,76327.79,0.0,0.55032,0.00013,28.79246]
[1776817475978,42.51,76327.38,0.0,0.55027,0.00013,28.79279]
[1776817477588,42.51,76327.38,0.0,0.55027,0.00013,28.79279]
[1776817482669,42.51,76328.51,0.0,0.55041,0.00013,28.79187]
[1776817488009,42.51,76328.16,0.0,0.55037,0.00013,28.79213]
[1776817492452,42.51,76323.7,0.0,0.5498,0.00013,28.79566]
[1776817492498,42.51,76323.7,0.0,0.5498,0.00013,28.79566]
[1776817492551,42.51,76311.67,0.0,0.54826,0.00013,28.80492]
[1776817494507,42.51,76311.67,0.0,0.54826,0.00013,28.80492]
[1776817494605,42.51,76302.66,0.0,0.54711,0.00013,28.81157]
[1776817497616,42.51,76300.91,0.0,0.54688,0.00013,28.81283]
[1776817500692,42.5,76291.07,0.0,0.54563,0.00013,28.81974]
[1776817503173,42.5,76281.75,0.0,0.54443,0.00013,28.82605]
[1776817508484,42.5,76283.2,0.0,0.54462,0.00013,28.82507]
[1776817514260,42.49,76280.58,0.0,0.54428,0.00013,28.82679]
[1776817515750,42.49,76280.58,0.0,0.54428,0.00013,28.82679]
[1776817516216,42.49,76280.39,0.0,0.54426,0.00013,28.82691]
[1776817516226,42.49,76280.39,0.0,0.54426,0.00013,28.82691]
[1776817516298,42.49,76280.39,0.0,0.54426,0.00013,28.82691]
[1776817516371,42.49,76266.75,0.0,0.54251,0.00013,28.83562]
[1776817518720,42.49,76266.75,0.0,0.54251,0.00013,28.83562]
[1776817518743,42.49,76266.75,0.0,0.54251,0.00013,28.83562]
[1776817518279,42.49,76266.41,0.0,0.54247,0.00013,28.83583]
[1776817521194,42.49,76267.97,0.0,0.54267,0.00013,28.83484]
[1776817523314,42.49,76273.86,0.0,0.54343,0.00013,28.83111]
[1776817524066,42.49,76273.86,0.0,0.54343,0.00013,28.83111]
[1776817524150,42.49,76273.86,0.0,0.54343,0.00013,28.83111]
[1776817524403,42.48,76282.76,0.0,0.54457,0.00013,28.82529]
[1776817526000,42.48,76282.76,0.0,0.54457,0.00013,28.82529]
[1776817531370,42.48,76281.01,0.0,0.54435,0.00013,28.82339]
[1776817532377,42.48,76275.58,0.0,0.54366,0.00013,28.82694]
[1776817537437,42.48,76275.37,0.0,0.54363,0.00013,28.82706]
[1776817540687,42.47,76271.95,0.0,0.54319,0.00013,28.82923]
[1776817540760,42.47,76267.17,0.0,0.54258,0.00013,28.83223]
[1776817540867,42.47,76267.17,0.0,0.54258,0.00013,28.83223]
[1776817540890,42.47,76267.17,0.0,0.54258,0.00013,28.83223]
[1776817546252,42.47,76269.17,0.0,0.54283,0.00013,28.83099]
[1776817551511,42.47,76272.59,0.0,0.54327,0.00013,28.82883]
[1776817556547,42.48,76269.89,0.0,0.54293,0.00013,28.83054]
[1776817561584,42.48,76268.39,0.0,0.54273,0.00013,28.83149]
[1776817563050,42.48,76269.68,0.0,0.5429,0.00013,28.83068]
[1776817563362,42.48,76269.68,0.0,0.5429,0.00013,28.83068]
[1776817564584,42.48,76269.14,0.0,0.54283,0.00013,28.83102]
[1776817564685,42.48,76282.47,0.0,0.54454,0.00013,28.8224]
[1776817565695,42.48,76282.47,0.0,0.54454,0.00013,28.8224]
[1776817567482,42.48,76284.4,0.0,0.54479,0.00013,28.82112]
[1776817572658,42.48,76276.2,0.0,0.54373,0.00013,28.82654]
[1776817575683,42.48,76281.64,0.0,0.54443,0.00013,28.82299]
[1776817580685,42.49,76281.37,0.0,0.54439,0.00013,28.82318]
[1776817581528,42.49,76281.02,0.0,0.54435,0.00013,28.82342]
[1776817583644,42.49,76282.23,0.0,0.5445,0.00013,28.82262]
[1776817587765,42.49,76272.46,0.0,0.54325,0.00013,28.82899]
[1776817591504,42.49,76273.52,0.0,0.54338,0.00013,28.82832]
[1776817593734,42.49,76268.14,0.0,0.54269,0.00013,28.82868]
[1776817597060,42.49,76271.49,0.0,0.54312,0.00013,28.82658]
[1776817597185,42.49,76271.49,0.0,0.54312,0.00013,28.82658]
[1776817597835,42.49,76274.95,0.0,0.54357,0.00013,28.82438]
[1776817598841,42.49,76285.52,0.0,0.54492,0.00013,28.81741]
[1776817600006,42.49,76289.5,0.0,0.54544,0.00013,28.81469]
[1776817603078,42.49,76295.97,0.0,0.54627,0.00013,28.81017]
[1776817604884,42.49,76299.3,0.0,0.5467,0.00013,28.80779]
[1776817609919,42.48,76300.19,0.0,0.54681,0.00013,28.80711]
[1776817614955,42.48,76301.06,0.0,0.54693,0.00013,28.80645]
[1776817615964,42.48,76306.94,0.0,0.54769,0.00013,28.80215]
[1776817621537,42.47,76315.12,0.0,0.54874,0.00013,28.79595]
[1776817623013,42.47,76319.98,0.0,0.54936,0.00013,28.79219]
[1776817625326,42.47,76320.56,0.0,0.54944,0.00013,28.79174]
[1776817625407,42.47,76320.56,0.0,0.54944,0.00013,28.79174]
[1776817625459,42.47,76323.75,0.0,0.54985,0.00013,28.78923]
[1776817627039,42.47,76330.89,0.0,0.55076,0.00013,28.78351]
[1776817630063,42.47,76334.03,0.0,0.55116,0.00013,28.78095]
[1776817630219,42.47,76334.03,0.0,0.55116,0.00013,28.78095]
[1776817630319,42.47,76332.25,0.0,0.55093,0.00013,28.78241]
[1776817633236,42.47,76328.34,0.0,0.55043,0.00013,28.78558]
[1776817637631,42.47,76328.75,0.0,0.55049,0.00013,28.78525]
[1776817643159,42.47,76328.67,0.0,0.55048,0.00013,28.78531]
[1776817648193,42.47,76329.7,0.0,0.55061,0.00013,28.78447]
[1776817653540,42.47,76329.77,0.0,0.55062,0.00013,28.78137]
[1776817653677,42.47,76329.77,0.0,0.55062,0.00013,28.78137]
[1776817653778,42.47,76328.99,0.0,0.55052,0.00013,28.782]
[1776817654807,42.47,76317.68,0.0,0.54907,0.00013,28.79092]
[1776817656250,42.47,76321.94,0.0,0.54962,0.00013,28.7876]
[1776817660278,42.47,76315.23,0.0,0.54876,0.00013,28.7928]
[1776817665313,42.46,76312.23,0.0,0.54838,0.00013,28.79507]
[1776817669759,42.46,76306.19,0.0,0.5476,0.00013,28.79956]
[1776817675389,42.46,76304.54,0.0,0.54739,0.00013,28.80075]
[1776817680424,42.45,76302.01,0.0,0.54707,0.00013,28.80258]
[1776817682438,42.45,76294.41,0.0,0.5461,0.00013,28.808]
[1776817683808,42.45,76294.41,0.0,0.5461,0.00013,28.808]
[1776817683905,42.45,76289.51,0.0,0.54547,0.00013,28.8114]
[1776817686467,42.45,76281.89,0.0,0.54449,0.00013,28.81655]
[1776817687510,42.45,76281.89,0.0,0.54449,0.00013,28.81655]
[1776817687580,42.45,76273.05,0.0,0.54336,0.00013,28.82232]
[1776817693515,42.45,76277.62,0.0,0.54394,0.00013,28.81938]
[1776817694636,42.45,76289.7,0.0,0.54549,0.00013,28.81126]
[1776817696537,42.45,76290.15,0.0,0.54555,0.00013,28.81095]
[1776817701573,42.44,76291.78,0.0,0.54577,0.00013,28.80979]
[1776817706608,42.44,76294.81,0.0,0.54616,0.00013,28.80765]
[1776817711643,42.44,76294.98,0.0,0.54618,0.00013,28.80446]
[1776817716679,42.43,76297.47,0.0,0.54651,0.00013,28.80267]
[1776817721714,42.43,76300.63,0.0,0.54692,0.00013,28.80038]
[1776817726749,42.42,76301.82,0.0,0.54707,0.00013,28.79948]
[1776817729770,42.42,76294.39,0.0,0.54612,0.00013,28.80479]
[1776817734805,42.42,76293.22,0.0,0.54597,0.00013,28.8056]
[1776817736815,42.42,76292.53,0.0,0.54588,0.00013,28.80608]
[1776817740297,42.42,76284.68,0.0,0.54487,0.00013,28.81147]
[1776817740517,42.42,76284.68,0.0,0.54487,0.00013,28.81147]
[1776817740554,42.42,76284.68,0.0,0.54487,0.00013,28.81147]
[1776817740848,42.42,76281.94,0.0,0.54452,0.00013,28.81331]
[1776817745882,42.42,76280.19,0.0,0.5443,0.00013,28.81447]
[1776817750917,42.42,76277.37,0.0,0.54393,0.00013,28.81633]
[1776817755952,42.42,76277.46,0.0,0.54395,0.00013,28.81627]
[1776817760987,42.42,76276.04,0.0,0.54376,0.00013,28.8172]
[1776817766022,42.42,76275.61,0.0,0.54371,0.00013,28.81748]
[1776817770368,42.42,76278.3,0.0,0.54405,0.00013,28.81573]
[1776817770970,42.42,76278.3,0.0,0.54405,0.00013,28.81573]
[1776817774774,42.42,76280.38,0.0,0.54432,0.00013,28.81131]
[1776817777326,42.42,76280.56,0.0,0.54435,0.00013,28.81119]
[1776817778153,42.42,76281.41,0.0,0.54446,0.00013,28.81063]
[1776817778244,42.42,76281.41,0.0,0.54446,0.00013,28.81063]
[1776817778437,42.42,76281.41,0.0,0.54446,0.00013,28.81063]
[1776817778498,42.42,76277.11,0.0,0.5439,0.00013,28.81346]
[1776817779662,42.42,76277.11,0.0,0.5439,0.00013,28.81346]
[1776817785157,42.42,76268.09,0.0,0.54274,0.00013,28.81923]
[1776817789189,42.42,76262.47,0.0,0.54202,0.00013,28.82271]
[1776817794199,42.42,76262.75,0.0,0.54205,0.00013,28.82254]
[1776817800266,42.42,76265.22,0.0,0.54237,0.00013,28.82103]
[1776817801728,42.42,76270.78,0.0,0.54309,0.00013,28.81755]
[1776817804293,42.42,76275.1,0.0,0.54364,0.00013,28.81479]
[1776817807320,42.42,76283.94,0.0,0.54478,0.00013,28.80896]
[1776817809703,42.42,76287.02,0.0,0.54517,0.00013,28.80687]
[1776817814375,42.42,76294.38,0.0,0.54612,0.00013,28.80174]
[1776817819410,42.42,76290.81,0.0,0.54567,0.00013,28.80422]
[1776817822969,42.41,76294.14,0.0,0.5461,0.00013,28.80187]
[1776817828473,42.41,76298.48,0.0,0.54666,0.00013,28.79877]
[1776817833509,42.41,76300.75,0.0,0.54695,0.00013,28.79406]
[1776817838543,42.4,76299.15,0.0,0.54675,0.00013,28.79519]
[1776817842871,42.4,76291.82,0.0,0.54581,0.00013,28.80036]
[1776817848614,42.4,76283.92,0.0,0.5448,0.00013,28.80577]
[1776817854100,42.4,76279.88,0.0,0.54428,0.00013,28.80847]
[1776817855537,42.4,76279.52,0.0,0.54423,0.00013,28.80871]
[1776817860697,42.4,76278.0,0.0,0.54403,0.00013,28.80972]
[1776817865732,42.4,76277.11,0.0,0.54392,0.00013,28.8103]
[1776817870778,42.4,76280.4,0.0,0.54434,0.00013,28.80812]
[1776817875802,42.39,76285.28,0.0,0.54497,0.00013,28.80484]
[1776817880836,42.39,76285.95,0.0,0.54506,0.00013,28.80438]
[1776817883864,42.39,76277.27,0.0,0.54394,0.00013,28.81017]
[1776817888894,42.39,76276.89,0.0,0.5439,0.00013,28.81041]
[1776817890911,42.39,76284.6,0.0,0.54489,0.00013,28.80527]
[1776817894936,42.39,76277.67,0.0,0.544,0.00013,28.80684]
[1776817895549,42.39,76277.67,0.0,0.544,0.00013,28.80684]
[1776817895584,42.39,76277.67,0.0,0.544,0.00013,28.80684]
[1776817895641,42.39,76277.67,0.0,0.544,0.00013,28.80684]
[1776817895943,42.39,76278.08,0.0,0.54405,0.00013,28.80657]
[1776817896823,42.39,76278.08,0.0,0.54405,0.00013,28.80657]
[1776817897956,42.39,76283.85,0.0,0.5448,0.00013,28.80272]
[1776817900908,42.38,76288.41,0.0,0.54539,0.00013,28.7996]
[1776817902070,42.38,76279.38,0.0,0.54422,0.00013,28.80569]
[1776817903878,42.38,76279.38,0.0,0.54422,0.00013,28.80569]
[1776817903998,42.38,76279.38,0.0,0.54422,0.00013,28.80569]
[1776817904026,42.38,76285.18,0.0,0.54497,0.00013,28.8018]
[1776817906013,42.38,76290.55,0.0,0.54566,0.00013,28.79811]
[1776817907020,42.38,76297.57,0.0,0.54657,0.00013,28.79315]
[1776817912056,42.38,76298.63,0.0,0.54671,0.00013,28.79236]
[1776817917090,42.37,76297.45,0.0,0.54656,0.00013,28.79319]
[1776817920371,42.37,76294.74,0.0,0.54621,0.00013,28.79511]
[1776817921120,42.37,76296.31,0.0,0.54641,0.00013,28.79399]
[1776817926154,42.37,76297.86,0.0,0.54661,0.00013,28.79286]
[1776817926955,42.37,76297.86,0.0,0.54661,0.00013,28.79286]
[1776817933202,42.36,76297.51,0.0,0.54657,0.00013,28.79309]
[1776817937122,42.36,76292.59,0.0,0.54594,0.00013,28.79657]
[1776817937130,42.36,76286.09,0.0,0.5451,0.00013,28.80107]
[1776817937234,42.36,76286.09,0.0,0.5451,0.00013,28.80107]
[1776817937299,42.36,76286.09,0.0,0.5451,0.00013,28.80107]
[1776817939576,42.36,76283.05,0.0,0.54471,0.00013,28.80313]
[1776817939581,42.36,76277.51,0.0,0.544,0.00013,28.80682]
[1776817941000,42.36,76271.67,0.0,0.54324,0.00013,28.8106]
[1776817943813,42.36,76265.49,0.0,0.54245,0.00013,28.8145]
[1776817945439,42.36,76265.49,0.0,0.54245,0.00013,28.8145]
[1776817947588,42.37,76275.58,0.0,0.54375,0.00013,28.80809]
[1776817953526,42.37,76275.05,0.0,0.54368,0.00013,28.8054]
[1776817955021,42.37,76273.07,0.0,0.54342,0.00013,28.80668]
[1776817955146,42.37,76273.07,0.0,0.54342,0.00013,28.80668]
[1776817955152,42.37,76272.6,0.0,0.54336,0.00013,28.80698]
[1776817955423,42.37,76272.6,0.0,0.54336,0.00013,28.80698]
[1776817955684,42.37,76272.6,0.0,0.54336,0.00013,28.80698]
[1776817955688,42.37,76284.34,0.0,0.54488,0.00013,28.79924]
[1776817957372,42.37,76291.01,0.0,0.54573,0.00013,28.79466]
[1776817960183,42.37,76296.18,0.0,0.5464,0.00013,28.791]
[1776817963101,42.37,76295.07,0.0,0.54626,0.00013,28.79179]
[1776817963161,42.37,76295.07,0.0,0.54626,0.00013,28.79179]
[1776817963199,42.36,76295.48,0.0,0.54631,0.00013,28.79149]
[1776817963270,42.36,76295.48,0.0,0.54631,0.00013,28.79149]
[1776817965152,42.36,76296.03,0.0,0.54638,0.00013,28.7911]
[1776817967440,42.36,76285.64,0.0,0.54505,0.00013,28.79833]
[1776817972627,42.36,76284.4,0.0,0.54489,0.00013,28.79917]
[1776817978516,42.36,76281.67,0.0,0.54454,0.00013,28.801]
[1776817984095,42.36,76283.14,0.0,0.54473,0.00013,28.80001]
[1776817985566,42.36,76291.51,0.0,0.5458,0.00013,28.79426]
[1776817990601,42.36,76287.32,0.0,0.54527,0.00013,28.79715]
[1776817992825,42.36,76287.16,0.0,0.54525,0.00013,28.79726]
[1776817995828,42.36,76289.8,0.0,0.54559,0.00013,28.79543]
[1776818001685,42.35,76290.85,0.0,0.54573,0.00013,28.79468]
[1776818007040,42.35,76287.71,0.0,0.54532,0.00013,28.79684]
[1776818008317,42.35,76289.68,0.0,0.54558,0.00013,28.79547]
[1776818013769,42.34,76295.03,0.0,0.54627,0.00013,28.78863]
[1776818018803,42.34,76296.47,0.0,0.54646,0.00013,28.78759]
[1776818023839,42.34,76296.58,0.0,0.54648,0.00013,28.7875]
[1776818028874,42.34,76298.45,0.0,0.54672,0.00013,28.78615]
[1776818030890,42.34,76304.27,0.0,0.54747,0.00013,28.78189]
[1776818035925,42.33,76309.47,0.0,0.54814,0.00013,28.77799]
[1776818040968,42.33,76306.24,0.0,0.54773,0.00013,28.78039]
[1776818041968,42.33,76294.83,0.0,0.54626,0.00013,28.78869]
[1776818042810,42.33,76294.83,0.0,0.54626,0.00013,28.78869]
[1776818042991,42.33,76294.83,0.0,0.54626,0.00013,28.78869]
[1776818043131,42.33,76294.83,0.0,0.54626,0.00013,28.78869]
[1776818043157,42.33,76277.56,0.0,0.54403,0.00013,28.80051]
[1776818044995,42.33,76268.2,0.0,0.54282,0.00013,28.80654]
[1776818046625,42.33,76267.02,0.0,0.54267,0.00013,28.80728]
[1776818046717,42.33,76267.02,0.0,0.54267,0.00013,28.80728]
[1776818046797,42.33,76267.02,0.0,0.54267,0.00013,28.80728]
[1776818047141,42.33,76267.02,0.0,0.54267,0.00013,28.80728]
[1776818047183,42.33,76262.96,0.0,0.54215,0.00013,28.80981]
[1776818049034,42.33,76262.96,0.0,0.54215,0.00013,28.80981]
[1776818049068,42.33,76253.76,0.0,0.54096,0.00013,28.81533]
[1776818054262,42.33,76253.63,0.0,0.54094,0.00013,28.81541]
[1776818055751,42.33,76251.58,0.0,0.54068,0.00013,28.81661]
[1776818056073,42.33,76251.66,0.0,0.54069,0.00013,28.81656]
[1776818059182,42.33,76253.92,0.0,0.54098,0.00013,28.81524]
[1776818059277,42.33,76251.66,0.0,0.54069,0.00013,28.81656]
[1776818065136,42.33,76255.94,0.0,0.54124,0.00013,28.81406]
[1776818070172,42.33,76251.93,0.0,0.54072,0.00013,28.81641]
[1776818075208,42.33,76250.68,0.0,0.54056,0.00013,28.8141]
[1776818080242,42.34,76251.19,0.0,0.54063,0.00013,28.81381]
[1776818085277,42.34,76252.03,0.0,0.54073,0.00013,28.81333]
[1776818090311,42.34,76256.92,0.0,0.54137,0.00013,28.81046]
[1776818095349,42.34,76252.32,0.0,0.54077,0.00013,28.81317]
[1776818100383,42.34,76252.79,0.0,0.54083,0.00013,28.8129]
[1776818103498,42.34,76249.09,0.0,0.54035,0.00013,28.81504]
[1776818103583,42.34,76249.09,0.0,0.54035,0.00013,28.81504]
[1776818107299,42.34,76246.52,0.0,0.54002,0.00013,28.8165]
[1776818107373,42.34,76246.52,0.0,0.54002,0.00013,28.8165]
[1776818107390,42.34,76260.25,0.0,0.54179,0.00013,28.80848]
[1776818108175,42.34,76260.25,0.0,0.54179,0.00013,28.80848]
[1776818108260,42.34,76260.25,0.0,0.54179,0.00013,28.80848]
[1776818108315,42.34,76258.66,0.0,0.54159,0.00013,28.80944]
[1776818110240,42.34,76258.66,0.0,0.54159,0.00013,28.80944]
[1776818110320,42.34,76256.81,0.0,0.54135,0.00013,28.81055]
[1776818111228,42.34,76256.81,0.0,0.54135,0.00013,28.81055]
[1776818111238,42.34,76255.36,0.0,0.54116,0.00013,28.81141]
[1776818113148,42.34,76255.36,0.0,0.54116,0.00013,28.81141]
[1776818113244,42.35,76255.77,0.0,0.54121,0.00013,28.81117]
[1776818118512,42.35,76256.44,0.0,0.5413,0.00013,28.81079]
[1776818119519,42.35,76250.77,0.0,0.54057,0.00013,28.81411]
[1776818122825,42.35,76250.36,0.0,0.54051,0.00013,28.81435]
[1776818122826,42.35,76254.08,0.0,0.54099,0.00013,28.81219]
[1776818125513,42.35,76258.44,0.0,0.54155,0.00013,28.8096]
[1776818125603,42.35,76258.61,0.0,0.54158,0.00013,28.8095]
[1776818131603,42.35,76259.71,0.0,0.54172,0.00013,28.80581]
[1776818136637,42.36,76254.69,0.0,0.54107,0.00013,28.80881]
[1776818139569,42.36,76252.98,0.0,0.54085,0.00013,28.80981]
[1776818139659,42.36,76253.05,0.0,0.54086,0.00013,28.80977]
[1776818142231,42.36,76256.5,0.0,0.5413,0.00013,28.80774]
[1776818142295,42.36,76259.89,0.0,0.54174,0.00013,28.80572]
[1776818145514,42.36,76258.32,0.0,0.54154,0.00013,28.80667]
[1776818145701,42.36,76258.32,0.0,0.54154,0.00013,28.80667]
[1776818148237,42.36,76258.14,0.0,0.54151,0.00013,28.80678]
[1776818148335,42.36,76258.88,0.0,0.54161,0.00013,28.80633]
[1776818153756,42.36,76258.9,0.0,0.54161,0.00013,28.80633]
[1776818158792,42.36,76261.75,0.0,0.54198,0.00013,28.80461]
[1776818163827,42.36,76260.94,0.0,0.54187,0.00013,28.80511]
[1776818165365,42.36,76267.78,0.0,0.54275,0.00013,28.80089]
[1776818169553,42.36,76268.72,0.0,0.54287,0.00013,28.80031]
[1776818169938,42.36,76268.72,0.0,0.54287,0.00013,28.80031]
[1776818170326,42.37,76246.88,0.0,0.54006,0.00013,28.81336]
[1776818170757,42.37,76246.88,0.0,0.54006,0.00013,28.81336]
[1776818170867,42.37,76246.88,0.0,0.54006,0.00013,28.81336]
[1776818171300,42.37,76233.42,0.0,0.53832,0.00013,28.82068]
[1776818171886,42.37,76233.42,0.0,0.53832,0.00013,28.82068]
[1776818172554,42.37,76233.42,0.0,0.53832,0.00013,28.82068]
[1776818172894,42.37,76227.6,0.0,0.53757,0.00013,28.82368]
[1776818177929,42.36,76223.58,0.0,0.53705,0.00013,28.82568]
[1776818182970,42.36,76220.47,0.0,0.53665,0.00013,28.82719]
[1776818185952,42.36,76220.56,0.0,0.53666,0.00013,28.82714]
[1776818188463,42.36,76220.07,0.0,0.5366,0.00013,28.82738]
[1776818198071,42.36,76219.95,0.0,0.53658,0.00013,28.82438]
[1776818203110,42.35,76218.85,0.0,0.53644,0.00013,28.82491]
[1776818206387,42.35,76218.25,0.0,0.53637,0.00013,28.82519]
[1776818207756,42.35,76217.23,0.0,0.53623,0.00013,28.82568]
[1776818211166,42.35,76208.89,0.0,0.53516,0.00013,28.82953]
[1776818215193,42.35,76203.07,0.0,0.5344,0.00013,28.83209]
[1776818215917,42.35,76203.07,0.0,0.5344,0.00013,28.83209]
[1776818218972,42.35,76200.82,0.0,0.53411,0.00013,28.83305]
[1776818223251,42.35,76206.79,0.0,0.53489,0.00013,28.83046]
[1776818224256,42.35,76223.92,0.0,0.5371,0.00013,28.82241]
[1776818225264,42.35,76223.92,0.0,0.5371,0.00013,28.82241]
[1776818230299,42.35,76222.08,0.0,0.53687,0.00013,28.82332]
[1776818231956,42.35,76227.33,0.0,0.53754,0.00013,28.8207]
[1776818235749,42.35,76229.6,0.0,0.53784,0.00013,28.81955]
[1776818241381,42.35,76219.4,0.0,0.53652,0.00013,28.82462]
[1776818242387,42.35,76211.88,0.0,0.53555,0.00013,28.82815]
[1776818247422,42.34,76208.15,0.0,0.53507,0.00013,28.82984]
[1776818252459,42.34,76205.49,0.0,0.53472,0.00013,28.82797]
[1776818255479,42.34,76211.5,0.0,0.5355,0.00013,28.82527]
[1776818258507,42.34,76215.06,0.0,0.53596,0.00013,28.82362]
[1776818258537,42.34,76227.19,0.0,0.53753,0.00013,28.81771]
[1776818261311,42.34,76230.86,0.0,0.53801,0.00013,28.81583]
[1776818262145,42.34,76233.85,0.0,0.53839,0.00013,28.81426]
[1776818263541,42.34,76249.15,0.0,0.54037,0.00013,28.80586]
[1776818263733,42.34,76249.15,0.0,0.54037,0.00013,28.80586]
[1776818267418,42.34,76247.77,0.0,0.54019,0.00013,28.80666]
[1776818267569,42.34,76247.58,0.0,0.54017,0.00013,28.80677]
[1776818270450,42.34,76246.6,0.0,0.54004,0.00013,28.80733]
[1776818271544,42.34,76247.85,0.0,0.5402,0.00013,28.80662]
[1776818271631,42.34,76249.36,0.0,0.54039,0.00013,28.80577]
[1776818271806,42.34,76249.36,0.0,0.54039,0.00013,28.80577]
[1776818272604,42.34,76269.33,0.0,0.54297,0.00013,28.79372]
[1776818274193,42.34,76276.91,0.0,0.54395,0.00013,28.78883]
[1776818275159,42.34,76276.91,0.0,0.54395,0.00013,28.78883]
[1776818275242,42.34,76276.91,0.0,0.54395,0.00013,28.78883]
[1776818275246,42.34,76276.91,0.0,0.54395,0.00013,28.78883]
[1776818275253,42.34,76276.81,0.0,0.54394,0.00013,28.7889]
[1776818281116,42.34,76281.37,0.0,0.54453,0.00013,28.78587]
[1776818286222,42.34,76282.38,0.0,0.54466,0.00013,28.78517]
[1776818289319,42.34,76281.74,0.0,0.54458,0.00013,28.7856]
[1776818289537,42.34,76281.74,0.0,0.54458,0.00013,28.7856]
[1776818289548,42.34,76281.53,0.0,0.54455,0.00013,28.78573]
[1776818289893,42.34,76281.53,0.0,0.54455,0.00013,28.78573]
[1776818290236,42.34,76281.53,0.0,0.54455,0.00013,28.78573]
[1776818290316,42.34,76295.55,0.0,0.54636,0.00013,28.77604]
[1776818291635,42.34,76295.55,0.0,0.54636,0.00013,28.77603]
[1776818291811,42.34,76295.55,0.0,0.54636,0.00013,28.77603]
[1776818292293,42.34,76295.55,0.0,0.54636,0.00013,28.77603]
[1776818292388,42.34,76300.55,0.0,0.547,0.00013,28.77242]
[1776818297390,42.33,76298.09,0.0,0.54669,0.00013,28.7742]
[1776818299224,42.33,76285.1,0.0,0.54501,0.00013,28.7833]
[1776818300417,42.33,76285.1,0.0,0.54501,0.00013,28.7833]
[1776818300516,42.33,76278.01,0.0,0.5441,0.00013,28.78806]
[1776818301807,42.33,76272.13,0.0,0.54334,0.00013,28.79189]
[1776818307370,42.33,76273.68,0.0,0.54354,0.00013,28.79089]
[1776818312886,42.33,76272.47,0.0,0.54339,0.00013,28.78863]
[1776818317921,42.33,76274.76,0.0,0.54368,0.00013,28.78715]
[1776818320264,42.33,76277.64,0.0,0.54405,0.00013,28.78526]
[1776818320320,42.33,76285.14,0.0,0.54502,0.00013,28.78023]
[1776818323692,42.33,76285.54,0.0,0.54507,0.00013,28.77996]
[1776818327993,42.33,76276.92,0.0,0.54396,0.00013,28.78573]
[1776818334036,42.33,76278.21,0.0,0.54413,0.00013,28.78488]
[1776818339372,42.33,76276.46,0.0,0.5439,0.00013,28.78603]
[1776818339442,42.33,76290.56,0.0,0.54572,0.00013,28.77649]
[1776818342180,42.33,76282.82,0.0,0.54472,0.00013,28.7818]
[1776818343250,42.33,76282.82,0.0,0.54472,0.00013,28.7818]
[1776818349141,42.33,76286.24,0.0,0.54516,0.00013,28.77948]
[1776818354310,42.33,76286.32,0.0,0.54517,0.00013,28.77943]
[1776818356191,42.33,76301.35,0.0,0.54711,0.00013,28.76878]
[1776818357197,42.33,76303.92,0.0,0.54744,0.00013,28.76689]
[1776818362233,42.33,76298.28,0.0,0.54672,0.00013,28.771]
[1776818367268,42.33,76292.51,0.0,0.54597,0.00013,28.77509]
[1776818372305,42.33,76289.06,0.0,0.54553,0.00013,28.77444]
[1776818374318,42.32,76283.79,0.0,0.54486,0.00013,28.77805]
[1776818379353,42.32,76282.06,0.0,0.54463,0.00013,28.7792]
[1776818381367,42.32,76273.75,0.0,0.54356,0.00013,28.78469]
[1776818383380,42.32,76284.31,0.0,0.54492,0.00013,28.77768]
[1776818384388,42.32,76300.16,0.0,0.54697,0.00013,28.76652]
[1776818385396,42.32,76305.63,0.0,0.54767,0.00013,28.7625]
[1776818390430,42.32,76306.83,0.0,0.54783,0.00013,28.7616]
[1776818395465,42.32,76311.22,0.0,0.54839,0.00013,28.75829]
[1776818397677,42.32,76311.22,0.0,0.54839,0.00013,28.75829]
[1776818399800,42.32,76313.91,0.0,0.54874,0.00013,28.75624]
[1776818399833,42.32,76313.91,0.0,0.54874,0.00013,28.75624]
[1776818399909,42.32,76313.91,0.0,0.54874,0.00013,28.75624]
[1776818400504,42.32,76313.91,0.0,0.54874,0.00013,28.75624]
[1776818401524,42.32,76313.91,0.0,0.54874,0.00013,28.75624]
[1776818401587,42.32,76313.91,0.0,0.54874,0.00013,28.75624]
[1776818401657,42.32,76334.68,0.0,0.55141,0.00013,28.73963]
[1776818402514,42.32,76334.68,0.0,0.55141,0.00013,28.73963]
[1776818404528,42.32,76340.71,0.0,0.55219,0.00013,28.73456]
[1776818405348,42.32,76340.71,0.0,0.55219,0.00013,28.73456]
[1776818405404,42.32,76340.71,0.0,0.55219,0.00013,28.73456]
[1776818405736,42.32,76340.71,0.0,0.55219,0.00013,28.73456]
[1776818405761,42.32,76345.8,0.0,0.55284,0.00013,28.7302]
[1776818405781,42.32,76345.8,0.0,0.55284,0.00013,28.7302]
[1776818406542,42.32,76352.23,0.0,0.55367,0.00013,28.72458]
[1776818408142,42.33,76355.84,0.0,0.55413,0.00013,28.72137]
[1776818410681,42.33,76360.19,0.0,0.55469,0.00013,28.71747]
[1776818411871,42.33,76366.49,0.0,0.5555,0.00013,28.71167]
[1776818415608,42.32,76376.24,0.0,0.55676,0.00013,28.70246]
[1776818415926,42.32,76376.24,0.0,0.55676,0.00013,28.70246]
[1776818416009,42.32,76376.24,0.0,0.55676,0.00013,28.70246]
[1776818416503,42.32,76376.24,0.0,0.55676,0.00013,28.70246]
[1776818416729,42.32,76376.24,0.0,0.55676,0.00013,28.70246]
[1776818416748,42.32,76381.56,0.0,0.55744,0.00013,28.69733]
[1776818416859,42.32,76381.56,0.0,0.55744,0.00013,28.69733]
[1776818417621,42.32,76381.39,0.0,0.55742,0.00013,28.69749]
[1776818418027,42.32,76381.39,0.0,0.55742,0.00013,28.69749]
[1776818418076,42.32,76381.39,0.0,0.55742,0.00013,28.69749]
[1776818418106,42.32,76381.39,0.0,0.55742,0.00013,28.69749]
[1776818418629,42.32,76387.46,0.0,0.5582,0.00013,28.69153]
[1776818422890,42.32,76387.96,0.0,0.55826,0.00013,28.69103]
[1776818422924,42.32,76387.96,0.0,0.55826,0.00013,28.69103]
[1776818423665,42.32,76381.41,0.0,0.55742,0.00013,28.69745]
[1776818425037,42.32,76379.51,0.0,0.55718,0.00013,28.69929]
[1776818425099,42.32,76379.51,0.0,0.55718,0.00013,28.69929]
[1776818425679,42.32,76379.87,0.0,0.55723,0.00013,28.69894]
[1776818430714,42.32,76383.36,0.0,0.55768,0.00013,28.69553]
[1776818430980,42.32,76383.36,0.0,0.55768,0.00013,28.69553]
[1776818431034,42.32,76383.36,0.0,0.55768,0.00013,28.69553]
[1776818431722,42.32,76383.01,0.0,0.55763,0.00013,28.69281]
[1776818432854,42.32,76379.95,0.0,0.55724,0.00013,28.69578]
[1776818432912,42.32,76379.95,0.0,0.55724,0.00013,28.69578]
[1776818433738,42.32,76378.67,0.0,0.55708,0.00013,28.69701]
[1776818434535,42.32,76378.67,0.0,0.55708,0.00013,28.69701]
[1776818434613,42.32,76378.67,0.0,0.55708,0.00013,28.69701]
[1776818434742,42.32,76378.91,0.0,0.55711,0.00013,28.69677]
[1776818438516,42.31,76378.64,0.0,0.55708,0.00013,28.69702]
[1776818438585,42.31,76378.64,0.0,0.55708,0.00013,28.69702]
[1776818438770,42.31,76378.5,0.0,0.55706,0.00013,28.69715]
[1776818440287,42.31,76378.51,0.0,0.55706,0.00013,28.69714]
[1776818443809,42.32,76367.59,0.0,0.55566,0.00013,28.70751]
[1776818446778,42.32,76367.01,0.0,0.55558,0.00013,28.70805]
[1776818447556,42.32,76357.37,0.0,0.55434,0.00013,28.71688]
[1776818448133,42.32,76345.13,0.0,0.55277,0.00013,28.72768]
[1776818449783,42.32,76340.07,0.0,0.55211,0.00013,28.73202]
[1776818455889,42.32,76340.42,0.0,0.55216,0.00013,28.73172]
[1776818460923,42.32,76339.74,0.0,0.55207,0.00013,28.7323]
[1776818462098,42.32,76339.74,0.0,0.55207,0.00013,28.7323]
[1776818465513,42.32,76331.39,0.0,0.551,0.00013,28.73927]
[1776818471331,42.32,76329.2,0.0,0.55071,0.00013,28.74109]
[1776818471522,42.32,76324.87,0.0,0.55015,0.00013,28.74459]
[1776818475783,42.32,76319.8,0.0,0.5495,0.00013,28.74862]
[1776818475818,42.32,76319.8,0.0,0.5495,0.00013,28.74862]
[1776818476495,42.32,76306.74,0.0,0.54782,0.00013,28.75864]
[1776818478618,42.32,76303.97,0.0,0.54746,0.00013,28.7607]
[1776818484086,42.32,76302.64,0.0,0.54729,0.00013,28.76167]
[1776818487705,42.32,76302.61,0.0,0.54729,0.00013,28.76169]
[1776818487783,42.32,76302.61,0.0,0.54729,0.00013,28.76169]
[1776818490129,42.32,76293.4,0.0,0.5461,0.00013,28.76833]
[1776818495164,42.33,76291.25,0.0,0.54582,0.00013,28.76682]
[1776818496243,42.33,76291.25,0.0,0.54582,0.00013,28.76682]
[1776818496274,42.33,76283.23,0.0,0.54479,0.00013,28.77235]
[1776818499192,42.33,76282.53,0.0,0.5447,0.00013,28.77283]
[1776818500339,42.33,76282.53,0.0,0.5447,0.00013,28.77283]
[1776818500408,42.33,76281.56,0.0,0.54457,0.00013,28.77349]
[1776818506242,42.33,76284.66,0.0,0.54497,0.00013,28.77141]
[1776818511277,42.34,76287.16,0.0,0.54529,0.00013,28.76971]
[1776818516313,42.34,76285.27,0.0,0.54504,0.00013,28.77102]
[1776818521500,42.34,76283.41,0.0,0.5448,0.00013,28.7723]
[1776818526375,42.34,76288.69,0.0,0.54548,0.00013,28.7687]
[1776818527194,42.34,76292.29,0.0,0.54594,0.00013,28.76619]
[1776818530077,42.34,76296.13,0.0,0.54644,0.00013,28.76348]
[1776818530417,42.34,76296.35,0.0,0.54647,0.00013,28.76332]
[1776818535452,42.34,76292.62,0.0,0.54599,0.00013,28.76595]
[1776818540487,42.34,76290.57,0.0,0.54573,0.00013,28.76737]
[1776818545522,42.34,76287.33,0.0,0.54531,0.00013,28.76962]
[1776818550557,42.34,76287.05,0.0,0.54527,0.00013,28.76984]
[1776818555593,42.35,76278.39,0.0,0.54415,0.00013,28.77265]
[1776818558614,42.35,76279.19,0.0,0.54425,0.00013,28.77213]
[1776818560691,42.35,76289.18,0.0,0.54554,0.00013,28.76535]
[1776818562903,42.35,76298.76,0.0,0.54678,0.00013,28.75855]
[1776818565662,42.35,76302.11,0.0,0.54721,0.00013,28.75611]
[1776818569583,42.35,76304.09,0.0,0.54747,0.00013,28.75465]
[1776818572581,42.35,76306.68,0.0,0.5478,0.00013,28.75273]
[1776818577600,42.35,76306.48,0.0,0.54777,0.00013,28.75288]
[1776818582781,42.35,76306.06,0.0,0.54772,0.00013,28.75319]
[1776818587820,42.35,76309.14,0.0,0.54812,0.00013,28.75088]
[1776818592854,42.35,76309.0,0.0,0.5481,0.00013,28.75099]
[1776818595406,42.35,76311.01,0.0,0.54836,0.00013,28.74947]
[1776818595463,42.35,76311.01,0.0,0.54836,0.00013,28.74947]
[1776818596881,42.35,76317.64,0.0,0.54921,0.00013,28.74437]
[1776818600910,42.35,76323.26,0.0,0.54993,0.00013,28.73996]
[1776818605944,42.35,76327.3,0.0,0.55045,0.00013,28.73674]
[1776818606950,42.35,76333.01,0.0,0.55119,0.00013,28.73207]
[1776818608966,42.35,76338.98,0.0,0.55195,0.00013,28.72708]
[1776818609485,42.35,76338.98,0.0,0.55195,0.00013,28.72708]
[1776818609540,42.35,76338.98,0.0,0.55195,0.00013,28.72708]
[1776818615012,42.35,76343.9,0.0,0.55259,0.00013,28.71981]
[1776818620043,42.34,76347.04,0.0,0.553,0.00013,28.71707]
[1776818626085,42.34,76348.46,0.0,0.55319,0.00013,28.71581]
[1776818633158,42.34,76350.91,0.0,0.5535,0.00013,28.71363]
[1776818638723,42.33,76353.15,0.0,0.5538,0.00013,28.71162]
[1776818644231,42.33,76353.83,0.0,0.55389,0.00013,28.71099]
[1776818647506,42.33,76354.31,0.0,0.55395,0.00013,28.71055]
[1776818647534,42.33,76354.46,0.0,0.55397,0.00013,28.71042]
[1776818649052,42.33,76354.46,0.0,0.55397,0.00013,28.71041]
[1776818649120,42.33,76354.46,0.0,0.55397,0.00013,28.71041]
[1776818649177,42.33,76354.46,0.0,0.55397,0.00013,28.71041]
[1776818652177,42.33,76354.88,0.0,0.55402,0.00013,28.71002]
[1776818652233,42.33,76354.88,0.0,0.55402,0.00013,28.71002]
[1776818652265,42.33,76354.87,0.0,0.55402,0.00013,28.71003]
[1776818656170,42.32,76356.04,0.0,0.55418,0.00013,28.70897]
[1776818659026,42.32,76342.66,0.0,0.55245,0.00013,28.72068]
[1776818659340,42.32,76342.66,0.0,0.55245,0.00013,28.72068]
[1776818661354,42.33,76337.06,0.0,0.55173,0.00013,28.72544]
[1776818666387,42.33,76335.09,0.0,0.55148,0.00013,28.72709]
[1776818671421,42.33,76333.16,0.0,0.55123,0.00013,28.72565]
[1776818676457,42.33,76333.25,0.0,0.55124,0.00013,28.72558]
[1776818681491,42.33,76331.18,0.0,0.55098,0.00013,28.7273]
[1776818686528,42.33,76328.73,0.0,0.55066,0.00013,28.7293]
[1776818687534,42.33,76320.52,0.0,0.5496,0.00013,28.73589]
[1776818688743,42.33,76320.52,0.0,0.5496,0.00013,28.73589]
[1776818688801,42.33,76320.52,0.0,0.5496,0.00013,28.73589]
[1776818691320,42.33,76315.04,0.0,0.5489,0.00013,28.74016]
[1776818691380,42.33,76315.04,0.0,0.5489,0.00013,28.74016]
[1776818692816,42.33,76306.63,0.0,0.54781,0.00013,28.74656]
[1776818696787,42.33,76303.35,0.0,0.54739,0.00013,28.74899]
[1776818696817,42.33,76303.35,0.0,0.54739,0.00013,28.74899]
[1776818696888,42.33,76311.57,0.0,0.54845,0.00013,28.74282]
[1776818697594,42.33,76311.57,0.0,0.54845,0.00013,28.74282]
[1776818700626,42.33,76325.17,0.0,0.5502,0.00013,28.73217]
[1776818702702,42.33,76327.68,0.0,0.55053,0.00013,28.73015]
[1776818702992,42.33,76327.22,0.0,0.55047,0.00013,28.73053]
[1776818706668,42.33,76334.82,0.0,0.55144,0.00013,28.7243]
[1776818707579,42.33,76334.82,0.0,0.55144,0.00013,28.7243]
[1776818707615,42.33,76334.82,0.0,0.55144,0.00013,28.7243]
[1776818707654,42.33,76334.82,0.0,0.55144,0.00013,28.7243]
[1776818707721,42.33,76334.82,0.0,0.55144,0.00013,28.7243]
[1776818707752,42.33,76334.82,0.0,0.55144,0.00013,28.7243]
[1776818707816,42.33,76334.82,0.0,0.55144,0.00013,28.7243]
[1776818707870,42.33,76334.82,0.0,0.55144,0.00013,28.7243]
[1776818707932,42.33,76336.56,0.0,0.55167,0.00013,28.72286]
[1776818709685,42.33,76336.56,0.0,0.55167,0.00013,28.72286]
[1776818709786,42.33,76339.06,0.0,0.55199,0.00013,28.72076]
[1776818714983,42.33,76341.62,0.0,0.55232,0.00013,28.71859]
[1776818715047,42.33,76341.62,0.0,0.55232,0.00013,28.71859]
[1776818720766,42.34,76346.71,0.0,0.55297,0.00013,28.71422]
[1776818721991,42.34,76346.71,0.0,0.55297,0.00013,28.71422]
[1776818722066,42.34,76346.71,0.0,0.55297,0.00013,28.71422]
[1776818722039,42.34,76357.65,0.0,0.55438,0.00013,28.70456]
[1776818722783,42.34,76357.65,0.0,0.55438,0.00013,28.70457]
[1776818723791,42.34,76359.14,0.0,0.55457,0.00013,28.70322]
[1776818726811,42.34,76364.54,0.0,0.55526,0.00013,28.69829]
[1776818730839,42.34,76352.04,0.0,0.55365,0.00013,28.70958]
[1776818731952,42.34,76352.04,0.0,0.55365,0.00013,28.70958]
[1776818732001,42.34,76352.04,0.0,0.55365,0.00013,28.70958]
[1776818732057,42.34,76352.77,0.0,0.55375,0.00013,28.70587]
[1776818732288,42.34,76352.77,0.0,0.55375,0.00013,28.70587]
[1776818732330,42.34,76352.77,0.0,0.55375,0.00013,28.70587]
[1776818732854,42.34,76353.05,0.0,0.55379,0.00013,28.70562]
[1776818734200,42.34,76355.04,0.0,0.55404,0.00013,28.70385]
[1776818734251,42.34,76355.04,0.0,0.55404,0.00013,28.70385]
[1776818734869,42.34,76356.1,0.0,0.55418,0.00013,28.7029]
[1776818737889,42.34,76362.87,0.0,0.55505,0.00013,28.69676]
[1776818738934,42.34,76362.87,0.0,0.55505,0.00013,28.69676]
[1776818738970,42.34,76362.87,0.0,0.55505,0.00013,28.69676]
[1776818738975,42.34,76356.88,0.0,0.55428,0.00013,28.70219]
[1776818741040,42.34,76356.52,0.0,0.55423,0.00013,28.70252]
[1776818741093,42.34,76356.52,0.0,0.55423,0.00013,28.70252]
[1776818741917,42.34,76351.6,0.0,0.5536,0.00013,28.70691]
[1776818746953,42.34,76351.28,0.0,0.55355,0.00013,28.70724]
[1776818751987,42.35,76349.8,0.0,0.55336,0.00013,28.70858]
[1776818757025,42.35,76349.01,0.0,0.55325,0.00013,28.70931]
[1776818760049,42.35,76354.36,0.0,0.55394,0.00013,28.7046]
[1776818762060,42.35,76348.94,0.0,0.55325,0.00013,28.70937]
[1776818763960,42.35,76347.94,0.0,0.55312,0.00013,28.71024]
[1776818764093,42.35,76339.41,0.0,0.55202,0.00013,28.71756]
[1776818764377,42.35,76339.41,0.0,0.55202,0.00013,28.71756]
[1776818764509,42.35,76339.41,0.0,0.55202,0.00013,28.71756]
[1776818765084,42.35,76339.62,0.0,0.55205,0.00013,28.71739]
[1776818766089,42.35,76320.8,0.0,0.54962,0.00013,28.73277]
[1776818767499,42.35,76319.79,0.0,0.54949,0.00013,28.73356]
[1776818768104,42.35,76319.92,0.0,0.54951,0.00013,28.73346]
[1776818773138,42.35,76319.97,0.0,0.54952,0.00013,28.73341]
[1776818778143,42.35,76322.29,0.0,0.54982,0.00013,28.73158]
[1776818778448,42.35,76322.16,0.0,0.5498,0.00013,28.73168]
[1776818778551,42.35,76322.16,0.0,0.5498,0.00013,28.73168]
[1776818778652,42.35,76313.19,0.0,0.54865,0.00013,28.73867]
[1776818780887,42.35,76310.7,0.0,0.54833,0.00013,28.74057]
[1776818780947,42.35,76310.7,0.0,0.54833,0.00013,28.74057]
[1776818780989,42.35,76309.1,0.0,0.54812,0.00013,28.74178]
[1776818786228,42.35,76310.96,0.0,0.54836,0.00013,28.74036]
[1776818787621,42.35,76310.96,0.0,0.54836,0.00013,28.74036]
[1776818792764,42.35,76310.38,0.0,0.54829,0.00013,28.73774]
[1776818796126,42.35,76309.27,0.0,0.54815,0.00013,28.73857]
[1776818796162,42.35,76309.27,0.0,0.54815,0.00013,28.73857]
[1776818796167,42.35,76308.78,0.0,0.54809,0.00013,28.73894]
[1776818797351,42.35,76308.78,0.0,0.54809,0.00013,28.73894]
[1776818803267,42.35,76307.21,0.0,0.54788,0.00013,28.74012]
[1776818803361,42.35,76300.72,0.0,0.54705,0.00013,28.74491]
[1776818808383,42.34,76294.04,0.0,0.54619,0.00013,28.74971]
[1776818812410,42.34,76300.92,0.0,0.54707,0.00013,28.74475]
[1776818815434,42.34,76309.43,0.0,0.54817,0.00013,28.73842]
[1776818818455,42.34,76315.49,0.0,0.54895,0.00013,28.73379]
[1776818822533,42.34,76309.94,0.0,0.54824,0.00013,28.73805]
[1776818823534,42.34,76300.9,0.0,0.54707,0.00013,28.74477]
[1776818825548,42.34,76296.3,0.0,0.54648,0.00013,28.74809]
[1776818830584,42.34,76292.95,0.0,0.54605,0.00013,28.75046]
[1776818834612,42.34,76287.57,0.0,0.54535,0.00013,28.75421]
[1776818840129,42.34,76288.91,0.0,0.54552,0.00013,28.7533]
[1776818840683,42.34,76295.68,0.0,0.5464,0.00013,28.74853]
[1776818843676,42.34,76301.72,0.0,0.54718,0.00013,28.74416]
[1776818848709,42.34,76302.44,0.0,0.54727,0.00013,28.74363]
[1776818852738,42.34,76313.24,0.0,0.54867,0.00013,28.73246]
[1776818853312,42.34,76313.24,0.0,0.54867,0.00013,28.73246]
[1776818853375,42.34,76313.24,0.0,0.54867,0.00013,28.73246]
[1776818857457,42.34,76318.99,0.0,0.54941,0.00013,28.72801]
[1776818857536,42.34,76318.99,0.0,0.54941,0.00013,28.72801]
[1776818862808,42.34,76315.23,0.0,0.54892,0.00013,28.73095]
[1776818867848,42.34,76316.56,0.0,0.54909,0.00013,28.72992]
[1776818868301,42.34,76316.56,0.0,0.54909,0.00013,28.72992]
[1776818873323,42.35,76317.14,0.0,0.54917,0.00013,28.72948]
[1776818878393,42.35,76316.87,0.0,0.54913,0.00013,28.7297]
[1776818883469,42.35,76316.78,0.0,0.54912,0.00013,28.72977]
[1776818884167,42.35,76309.1,0.0,0.54813,0.00013,28.73565]
[1776818885239,42.35,76296.1,0.0,0.54645,0.00013,28.74521]
[1776818886233,42.35,76296.1,0.0,0.54645,0.00013,28.74521]
[1776818886244,42.35,76296.1,0.0,0.54645,0.00013,28.74521]
[1776818886197,42.35,76293.54,0.0,0.54612,0.00013,28.74703]
[1776818886275,42.35,76293.54,0.0,0.54612,0.00013,28.74703]
[1776818886981,42.35,76293.54,0.0,0.54612,0.00013,28.74703]
[1776818890315,42.35,76289.29,0.0,0.54557,0.00013,28.75002]
[1776818890374,42.35,76289.29,0.0,0.54557,0.00013,28.75002]
[1776818890692,42.35,76289.29,0.0,0.54557,0.00013,28.75002]
[1776818891009,42.35,76284.9,0.0,0.54501,0.00013,28.75305]
[1776818895267,42.35,76284.06,0.0,0.5449,0.00013,28.75362]
[1776818895346,42.35,76286.05,0.0,0.54515,0.00013,28.75227]
[1776818896044,42.35,76286.01,0.0,0.54515,0.00013,28.7523]
[1776818898051,42.35,76286.01,0.0,0.54515,0.00013,28.7523]
[1776818898074,42.35,76286.01,0.0,0.54515,0.00013,28.7523]
[1776818898125,42.35,76286.01,0.0,0.54515,0.00013,28.7523]
[1776818898226,42.35,76286.1,0.0,0.54516,0.00013,28.75225]
[1776818901413,42.36,76286.13,0.0,0.54516,0.00013,28.75223]
[1776818903093,42.35,76293.89,0.0,0.54616,0.00013,28.74683]
[1776818905531,42.35,76296.56,0.0,0.54651,0.00013,28.74492]
[1776818910387,42.35,76293.98,0.0,0.54618,0.00013,28.74675]
[1776818913302,42.35,76294.8,0.0,0.54629,0.00013,28.74311]
[1776818914170,42.35,76301.25,0.0,0.54712,0.00013,28.73846]
[1776818919206,42.35,76306.2,0.0,0.54776,0.00013,28.7348]
[1776818924240,42.35,76310.18,0.0,0.54827,0.00013,28.73181]
[1776818925195,42.35,76310.18,0.0,0.54827,0.00013,28.73181]
[1776818925296,42.35,76302.59,0.0,0.54729,0.00013,28.73748]
[1776818928268,42.35,76296.56,0.0,0.54651,0.00013,28.74185]
[1776818929774,42.35,76292.37,0.0,0.54597,0.00013,28.74482]
[1776818935318,42.35,76293.76,0.0,0.54615,0.00013,28.74383]
[1776818937558,42.35,76292.39,0.0,0.54598,0.00013,28.74479]
[1776818942366,42.35,76283.36,0.0,0.54481,0.00013,28.75102]
[1776818947737,42.35,76283.43,0.0,0.54482,0.00013,28.75099]
[1776818952566,42.35,76283.38,0.0,0.54481,0.00013,28.75104]
[1776818952581,42.35,76290.98,0.0,0.54579,0.00013,28.74581]
[1776818955459,42.35,76298.84,0.0,0.54681,0.00013,28.74021]
[1776818960777,42.35,76299.59,0.0,0.5469,0.00013,28.73967]
[1776818965834,42.35,76302.22,0.0,0.54724,0.00013,28.73774]
[1776818967543,42.35,76296.35,0.0,0.54649,0.00013,28.742]
[1776818969823,42.35,76293.85,0.0,0.54616,0.00013,28.74378]
[1776818970027,42.35,76293.56,0.0,0.54613,0.00013,28.74398]
[1776818975599,42.35,76290.72,0.0,0.54576,0.00013,28.74293]
[1776818981120,42.35,76286.3,0.0,0.54519,0.00013,28.74599]
[1776818985245,42.35,76286.1,0.0,0.54516,0.00013,28.74614]
[1776818985317,42.35,76286.1,0.0,0.54516,0.00013,28.74614]
[1776818985337,42.35,76286.1,0.0,0.54516,0.00013,28.74614]
[1776818985333,42.35,76284.96,0.0,0.54502,0.00013,28.74693]
[1776818985506,42.35,76284.96,0.0,0.54502,0.00013,28.74693]
[1776818985674,42.35,76284.96,0.0,0.54502,0.00013,28.74693]
[1776818986677,42.36,76275.67,0.0,0.54382,0.00013,28.75313]
[1776818987683,42.36,76272.8,0.0,0.54345,0.00013,28.755]
[1776818992718,42.36,76270.8,0.0,0.54319,0.00013,28.75628]
[1776818997754,42.36,76273.0,0.0,0.54347,0.00013,28.75488]
[1776819001449,42.36,76270.08,0.0,0.54309,0.00013,28.75675]
[1776819006523,42.36,76273.38,0.0,0.54352,0.00013,28.75463]
[1776819006952,42.36,76273.38,0.0,0.54352,0.00013,28.75463]
[1776819011550,42.36,76270.88,0.0,0.5432,0.00013,28.75624]
[1776819012149,42.36,76270.88,0.0,0.5432,0.00013,28.75624]
[1776819016196,42.36,76271.33,0.0,0.54326,0.00013,28.75595]
[1776819016366,42.36,76271.33,0.0,0.54326,0.00013,28.75595]
[1776819016396,42.36,76271.33,0.0,0.54326,0.00013,28.75595]
[1776819016410,42.36,76270.99,0.0,0.54321,0.00013,28.75616]
[1776819021924,42.36,76274.63,0.0,0.54368,0.00013,28.75382]
[1776819025330,42.36,76271.47,0.0,0.54327,0.00013,28.75585]
[1776819026960,42.36,76263.02,0.0,0.54218,0.00013,28.76116]
[1776819028975,42.35,76259.98,0.0,0.54179,0.00013,28.76301]
[1776819034009,42.35,76261.35,0.0,0.54197,0.00013,28.75912]
[1776819039255,42.35,76261.48,0.0,0.54199,0.00013,28.75903]
[1776819039388,42.35,76261.48,0.0,0.54199,0.00013,28.75903]
[1776819039455,42.35,76261.35,0.0,0.54197,0.00013,28.7591]
[1776819039586,42.35,76261.35,0.0,0.54197,0.00013,28.7591]
[1776819039959,42.35,76261.35,0.0,0.54197,0.00013,28.7591]
[1776819040051,42.35,76260.42,0.0,0.54185,0.00013,28.75967]
[1776819041057,42.35,76250.48,0.0,0.54057,0.00013,28.76556]
[1776819042064,42.35,76244.78,0.0,0.53983,0.00013,28.7688]
[1776819042889,42.35,76244.78,0.0,0.53983,0.00013,28.7688]
[1776819046093,42.35,76250.87,0.0,0.54062,0.00013,28.76534]
[1776819047760,42.35,76250.34,0.0,0.54055,0.00013,28.76565]
[1776819048107,42.35,76250.23,0.0,0.54053,0.00013,28.76571]
[1776819051128,42.35,76256.04,0.0,0.54128,0.00013,28.76232]
[1776819056162,42.36,76252.46,0.0,0.54082,0.00013,28.76444]
[1776819061198,42.36,76254.28,0.0,0.54105,0.00013,28.76338]
[1776819065226,42.36,76243.08,0.0,0.53961,0.00013,28.76979]
[1776819066121,42.36,76243.08,0.0,0.53961,0.00013,28.76979]
[1776819066233,42.36,76240.61,0.0,0.53929,0.00013,28.77115]
[1776819071268,42.36,76248.36,0.0,0.54029,0.00013,28.76682]
[1776819071945,42.36,76248.36,0.0,0.54029,0.00013,28.76682]
[1776819072276,42.36,76255.02,0.0,0.54115,0.00013,28.76296]
[1776819073257,42.36,76255.02,0.0,0.54115,0.00013,28.76296]
[1776819073379,42.36,76271.33,0.0,0.54325,0.00013,28.75293]
[1776819074292,42.36,76271.33,0.0,0.54325,0.00013,28.75293]
[1776819075229,42.36,76271.33,0.0,0.54325,0.00013,28.75293]
[1776819075247,42.36,76271.33,0.0,0.54325,0.00013,28.75293]
[1776819075349,42.36,76273.44,0.0,0.54353,0.00013,28.75157]
[1776819075855,42.36,76273.44,0.0,0.54353,0.00013,28.75157]
[1776819075902,42.36,76273.44,0.0,0.54353,0.00013,28.75157]
[1776819078317,42.36,76265.37,0.0,0.54249,0.00013,28.75668]
[1776819080196,42.36,76262.87,0.0,0.54216,0.00013,28.75823]
[1776819080227,42.36,76262.87,0.0,0.54216,0.00013,28.75823]
[1776819080265,42.36,76262.87,0.0,0.54216,0.00013,28.75823]
[1776819080331,42.36,76263.34,0.0,0.54222,0.00013,28.75794]
[1776819082346,42.36,76268.69,0.0,0.54291,0.00013,28.7546]
[1776819083352,42.36,76275.61,0.0,0.54381,0.00013,28.75015]
[1776819083753,42.36,76275.61,0.0,0.54381,0.00013,28.75015]
[1776819084360,42.36,76281.17,0.0,0.54453,0.00013,28.74647]
[1776819089395,42.36,76279.74,0.0,0.54434,0.00013,28.74743]
[1776819094430,42.36,76285.28,0.0,0.54506,0.00013,28.74065]
[1776819099465,42.36,76284.69,0.0,0.54498,0.00013,28.74106]
[1776819100201,42.36,76284.69,0.0,0.54498,0.00013,28.74106]
[1776819100218,42.36,76284.69,0.0,0.54498,0.00013,28.74106]
[1776819100475,42.36,76283.9,0.0,0.54488,0.00013,28.7416]
[1776819100629,42.36,76283.9,0.0,0.54488,0.00013,28.7416]
[1776819104724,42.37,76283.65,0.0,0.54485,0.00013,28.74177]
[1776819104848,42.37,76283.65,0.0,0.54485,0.00013,28.74177]
[1776819104888,42.37,76283.65,0.0,0.54485,0.00013,28.74177]
[1776819105292,42.37,76283.65,0.0,0.54485,0.00013,28.74177]
[1776819105509,42.36,76274.32,0.0,0.54364,0.00013,28.74796]
[1776819106516,42.36,76268.94,0.0,0.54295,0.00013,28.75141]
[1776819108529,42.36,76261.66,0.0,0.54201,0.00013,28.75593]
[1776819113564,42.36,76264.15,0.0,0.54233,0.00013,28.75439]
[1776819117808,42.36,76269.82,0.0,0.54306,0.00013,28.75082]
[1776819118802,42.36,76269.82,0.0,0.54306,0.00013,28.75082]
[1776819118864,42.36,76269.82,0.0,0.54306,0.00013,28.75082]
[1776819119496,42.36,76269.82,0.0,0.54306,0.00013,28.75082]
[1776819119608,42.36,76272.48,0.0,0.54341,0.00013,28.74912]
[1776819121287,42.36,76272.48,0.0,0.54341,0.00013,28.74912]
[1776819121376,42.36,76278.27,0.0,0.54416,0.00013,28.74534]
[1776819123754,42.36,76274.68,0.0,0.54369,0.00013,28.74769]
[1776819129677,42.36,76269.95,0.0,0.54308,0.00013,28.75073]
[1776819132412,42.36,76268.5,0.0,0.5429,0.00013,28.75165]
[1776819132897,42.36,76268.08,0.0,0.54284,0.00013,28.75191]
[1776819132935,42.36,76268.08,0.0,0.54284,0.00013,28.75191]
[1776819133454,42.36,76265.91,0.0,0.54256,0.00013,28.75327]
[1776819134352,42.36,76251.61,0.0,0.54071,0.00013,28.76188]
[1776819135253,42.36,76251.61,0.0,0.54071,0.00013,28.76188]
[1776819135483,42.36,76251.61,0.0,0.54071,0.00013,28.76188]
[1776819135545,42.36,76251.61,0.0,0.54071,0.00013,28.76188]
[1776819135516,42.36,76250.41,0.0,0.54056,0.00013,28.76258]
[1776819140754,42.36,76252.79,0.0,0.54086,0.00013,28.76121]
[1776819145789,42.36,76252.3,0.0,0.5408,0.00013,28.7615]
[1776819150825,42.36,76254.09,0.0,0.54103,0.00013,28.76046]
[1776819155860,42.36,76263.73,0.0,0.54228,0.00013,28.75161]
[1776819159078,42.36,76264.55,0.0,0.54238,0.00013,28.7511]
[1776819159383,42.36,76262.81,0.0,0.54216,0.00013,28.75217]
[1776819160895,42.36,76271.31,0.0,0.54326,0.00013,28.74683]
[1776819161813,42.36,76271.31,0.0,0.54326,0.00013,28.74683]
[1776819161888,42.36,76271.31,0.0,0.54326,0.00013,28.74683]
[1776819162398,42.36,76273.37,0.0,0.54353,0.00013,28.7455]
[1776819167944,42.36,76275.15,0.0,0.54376,0.00013,28.74434]
[1776819172979,42.36,76274.17,0.0,0.54363,0.00013,28.74497]
[1776819178014,42.36,76278.95,0.0,0.54425,0.00013,28.74182]
[1776819181219,42.36,76278.82,0.0,0.54423,0.00013,28.74191]
[1776819181276,42.36,76278.82,0.0,0.54423,0.00013,28.74191]
[1776819181358,42.36,76280.91,0.0,0.5445,0.00013,28.74051]
[1776819187084,42.35,76281.78,0.0,0.54461,0.00013,28.73993]
[1776819190104,42.35,76269.73,0.0,0.54306,0.00013,28.74781]
[1776819191111,42.35,76269.57,0.0,0.54304,0.00013,28.74791]
[1776819192257,42.35,76269.57,0.0,0.54304,0.00013,28.74791]
[1776819192335,42.35,76270.19,0.0,0.54312,0.00013,28.74751]
[1776819198164,42.35,76269.73,0.0,0.54306,0.00013,28.74779]
[1776819203199,42.35,76267.58,0.0,0.54279,0.00013,28.74913]
[1776819208234,42.35,76266.56,0.0,0.54265,0.00013,28.74976]
[1776819213200,42.34,76265.78,0.0,0.54256,0.00013,28.74719]
[1776819213238,42.34,76265.78,0.0,0.54256,0.00013,28.74719]
[1776819216291,42.34,76276.05,0.0,0.54389,0.00013,28.74061]
[1776819219310,42.34,76269.79,0.0,0.54308,0.00013,28.74465]
[1776819224345,42.34,76271.41,0.0,0.54329,0.00013,28.7436]
[1776819229381,42.34,76273.91,0.0,0.54361,0.00013,28.74198]
[1776819234416,42.34,76273.15,0.0,0.54352,0.00013,28.74247]
[1776819239452,42.33,76273.93,0.0,0.54362,0.00013,28.74195]
[1776819242755,42.33,76274.93,0.0,0.54375,0.00013,28.7413]
[1776819242880,42.33,76274.93,0.0,0.54375,0.00013,28.7413]
[1776819242997,42.33,76274.93,0.0,0.54375,0.00013,28.7413]
[1776819245494,42.33,76284.33,0.0,0.54496,0.00013,28.73503]
[1776819246015,42.33,76284.33,0.0,0.54496,0.00013,28.73503]
[1776819246501,42.33,76284.89,0.0,0.54503,0.00013,28.73465]
[1776819248514,42.33,76291.31,0.0,0.54586,0.00013,28.7302]
[1776819253549,42.33,76293.56,0.0,0.54616,0.00013,28.7286]
[1776819258583,42.33,76296.34,0.0,0.54652,0.00013,28.7266]
[1776819263620,42.32,76293.44,0.0,0.54614,0.00013,28.72865]
[1776819268654,42.32,76285.01,0.0,0.54506,0.00013,28.7345]
[1776819269601,42.32,76285.01,0.0,0.54506,0.00013,28.7345]
[1776819271676,42.32,76275.38,0.0,0.54382,0.00013,28.73789]
[1776819272682,42.32,76267.59,0.0,0.54281,0.00013,28.7429]
[1776819274024,42.32,76265.9,0.0,0.54259,0.00013,28.74396]
[1776819274224,42.32,76265.9,0.0,0.54259,0.00013,28.74396]
[1776819274269,42.32,76265.9,0.0,0.54259,0.00013,28.74396]
[1776819274696,42.32,76265.51,0.0,0.54254,0.00013,28.74421]
[1776819279740,42.33,76266.99,0.0,0.54273,0.00013,28.7433]
[1776819284800,42.33,76262.75,0.0,0.54218,0.00013,28.74596]
[1776819290811,42.33,76260.35,0.0,0.54187,0.00013,28.74743]
[1776819295843,42.33,76264.56,0.0,0.54241,0.00013,28.74485]
[1776819298864,42.33,76270.34,0.0,0.54316,0.00013,28.74122]
[1776819303900,42.34,76275.13,0.0,0.54377,0.00013,28.73814]
[1776819308935,42.34,76273.74,0.0,0.54359,0.00013,28.73906]
[1776819313970,42.34,76272.54,0.0,0.54343,0.00013,28.73985]
[1776819315485,42.34,76263.31,0.0,0.54224,0.00013,28.74568]
[1776819316991,42.35,76269.42,0.0,0.54303,0.00013,28.74186]
[1776819322030,42.35,76267.47,0.0,0.54278,0.00013,28.7431]
[1776819326059,42.35,76274.0,0.0,0.54362,0.00013,28.73894]
[1776819327655,42.35,76274.0,0.0,0.54362,0.00013,28.73894]
[1776819328216,42.35,76275.43,0.0,0.5438,0.00013,28.73802]
[1776819331581,42.35,76277.15,0.0,0.54402,0.00013,28.73689]
[1776819331792,42.35,76276.58,0.0,0.54395,0.00013,28.73421]
[1776819336299,42.35,76277.48,0.0,0.54407,0.00013,28.73362]
[1776819338144,42.35,76267.01,0.0,0.54272,0.00013,28.74036]
[1776819339151,42.35,76263.73,0.0,0.54229,0.00013,28.74241]
[1776819344185,42.35,76264.75,0.0,0.54242,0.00013,28.74179]
[1776819349225,42.36,76264.98,0.0,0.54245,0.00013,28.74166]
[1776819352809,42.36,76265.22,0.0,0.54248,0.00013,28.74152]
[1776819355261,42.36,76255.12,0.0,0.54117,0.00013,28.74765]
[1776819360299,42.36,76259.68,0.0,0.54176,0.00013,28.74494]
[1776819362312,42.37,76254.16,0.0,0.54105,0.00013,28.74824]
[1776819364327,42.37,76260.06,0.0,0.54181,0.00013,28.74472]
[1776819367346,42.37,76265.98,0.0,0.54258,0.00013,28.74107]
[1776819372387,42.37,76262.41,0.0,0.54211,0.00013,28.74329]
[1776819375403,42.37,76256.84,0.0,0.54139,0.00013,28.74666]
[1776819376061,42.37,76256.84,0.0,0.54139,0.00013,28.74666]
[1776819376187,42.37,76256.84,0.0,0.54139,0.00013,28.74666]
[1776819376410,42.37,76255.26,0.0,0.54119,0.00013,28.7476]
[1776819377417,42.37,76266.49,0.0,0.54264,0.00013,28.74077]
[1776819378424,42.37,76266.19,0.0,0.5426,0.00013,28.74095]
[1776819380000,42.37,76266.84,0.0,0.54268,0.00013,28.74055]
[1776819380058,42.37,76266.84,0.0,0.54268,0.00013,28.74055]
[1776819380452,42.37,76266.42,0.0,0.54263,0.00013,28.74081]
[1776819385477,42.37,76262.85,0.0,0.54217,0.00013,28.74304]
[1776819390509,42.37,76267.57,0.0,0.54278,0.00013,28.74012]
[1776819395544,42.38,76268.4,0.0,0.54288,0.00013,28.73655]
[1776819400579,42.38,76272.72,0.0,0.54344,0.00013,28.73381]
[1776819403916,42.38,76274.12,0.0,0.54362,0.00013,28.73292]
[1776819403940,42.38,76274.12,0.0,0.54362,0.00013,28.73292]
[1776819404790,42.38,76274.12,0.0,0.54362,0.00013,28.73292]
[1776819404959,42.38,76275.66,0.0,0.54382,0.00013,28.73192]
[1776819405579,42.38,76275.66,0.0,0.54382,0.00013,28.73192]
[1776819405680,42.38,76287.57,0.0,0.54536,0.00013,28.72393]
[1776819406625,42.38,76287.57,0.0,0.54536,0.00013,28.72392]
[1776819408635,42.38,76293.99,0.0,0.54619,0.00013,28.71943]
[1776819409597,42.38,76293.99,0.0,0.54619,0.00013,28.71943]
[1776819414676,42.38,76298.19,0.0,0.54673,0.00013,28.71641]
[1776819419711,42.37,76301.73,0.0,0.54719,0.00013,28.71383]
[1776819420810,42.37,76301.73,0.0,0.54719,0.00013,28.71383]
[1776819420823,42.37,76307.55,0.0,0.54794,0.00013,28.70951]
[1776819422911,42.37,76310.79,0.0,0.54836,0.00013,28.70706]
[1776819428775,42.37,76310.52,0.0,0.54832,0.00013,28.70726]
[1776819429783,42.37,76304.75,0.0,0.54758,0.00013,28.71158]
[1776819431800,42.37,76295.33,0.0,0.54636,0.00013,28.71843]
[1776819432421,42.37,76295.33,0.0,0.54636,0.00013,28.71843]
[1776819432803,42.37,76281.08,0.0,0.54453,0.00013,28.72827]
[1776819437839,42.36,76276.95,0.0,0.544,0.00013,28.73098]
[1776819442873,42.37,76274.16,0.0,0.54363,0.00013,28.73282]
[1776819447908,42.37,76273.42,0.0,0.54354,0.00013,28.73332]
[1776819450774,42.37,76273.17,0.0,0.5435,0.00013,28.73349]
[1776819452557,42.37,76276.76,0.0,0.54397,0.00013,28.73115]
[1776819456680,42.37,76278.46,0.0,0.54419,0.00013,28.72695]
[1776819463016,42.36,76283.31,0.0,0.54482,0.00013,28.72367]
[1776819468049,42.36,76286.24,0.0,0.5452,0.00013,28.72164]
[1776819473083,42.35,76289.69,0.0,0.54565,0.00013,28.71923]
[1776819478118,42.35,76292.55,0.0,0.54603,0.00013,28.71721]
[1776819483154,42.34,76293.51,0.0,0.54615,0.00013,28.7165]
[1776819487182,42.34,76287.96,0.0,0.54544,0.00013,28.72038]
[1776819492218,42.34,76285.29,0.0,0.5451,0.00013,28.72219]
[1776819494737,42.34,76293.06,0.0,0.5461,0.00013,28.71677]
[1776819500275,42.33,76292.41,0.0,0.54602,0.00013,28.71722]
[1776819504807,42.33,76300.79,0.0,0.5471,0.00013,28.71119]
[1776819510346,42.33,76302.36,0.0,0.5473,0.00013,28.71003]
[1776819515382,42.33,76298.92,0.0,0.54686,0.00013,28.70948]
[1776819520417,42.33,76298.22,0.0,0.54677,0.00013,28.70999]
[1776819522443,42.33,76298.5,0.0,0.54681,0.00013,28.70978]
[1776819522632,42.33,76298.5,0.0,0.54681,0.00013,28.70978]
[1776819522704,42.33,76298.9,0.0,0.54686,0.00013,28.70949]
[1776819524947,42.33,76287.88,0.0,0.54544,0.00013,28.7173]
[1776819525249,42.33,76287.88,0.0,0.54544,0.00013,28.7173]
[1776819530487,42.33,76284.39,0.0,0.54499,0.00013,28.71969]
[1776819534455,42.33,76283.49,0.0,0.54487,0.00013,28.7203]
[1776819539550,42.32,76278.86,0.0,0.54428,0.00013,28.72337]
[1776819540138,42.32,76278.86,0.0,0.54428,0.00013,28.72337]
[1776819540865,42.32,76278.86,0.0,0.54428,0.00013,28.72337]
[1776819541016,42.32,76279.08,0.0,0.54431,0.00013,28.72322]
[1776819541564,42.32,76279.08,0.0,0.54431,0.00013,28.72322]
[1776819545594,42.32,76289.55,0.0,0.54566,0.00013,28.71606]
[1776819548070,42.32,76289.89,0.0,0.54571,0.00013,28.71583]
[1776819549776,42.31,76282.46,0.0,0.54475,0.00013,28.72093]
[1776819555666,42.31,76276.99,0.0,0.54404,0.00013,28.72456]
[1776819560701,42.31,76275.69,0.0,0.54388,0.00013,28.72541]
[1776819565737,42.31,76275.05,0.0,0.54379,0.00013,28.72582]
[1776819566438,42.31,76275.05,0.0,0.54379,0.00013,28.72582]
[1776819568162,42.31,76274.95,0.0,0.54378,0.00013,28.72589]
[1776819571154,42.3,76277.88,0.0,0.54416,0.00013,28.72394]
[1776819572730,42.3,76276.69,0.0,0.54401,0.00013,28.72167]
[1776819578828,42.3,76275.64,0.0,0.54388,0.00013,28.72233]
[1776819583863,42.29,76276.93,0.0,0.54405,0.00013,28.72146]
[1776819587891,42.29,76271.44,0.0,0.54334,0.00013,28.72503]
[1776819592928,42.29,76271.39,0.0,0.54334,0.00013,28.72505]
[1776819596038,42.29,76270.67,0.0,0.54324,0.00013,28.7255]
[1776819596033,42.29,76280.14,0.0,0.54447,0.00013,28.71928]
[1776819596367,42.29,76280.14,0.0,0.54447,0.00013,28.71928]
[1776819597378,42.29,76280.44,0.0,0.54451,0.00013,28.71908]
[1776819597976,42.28,76347.08,0.0,0.55312,0.00013,28.66758]
[1776819598154,42.28,76347.08,0.0,0.55312,0.00013,28.66758]
[1776819598632,42.28,76347.08,0.0,0.55312,0.00013,28.66758]
[1776819598980,42.28,76353.06,0.0,0.55389,0.00013,28.66231]
[1776819602007,42.29,76347.65,0.0,0.55319,0.00013,28.66711]
[1776819603008,42.29,76337.92,0.0,0.55194,0.00013,28.67547]
[1776819604018,42.29,76332.7,0.0,0.55126,0.00013,28.67984]
[1776819606032,42.29,76345.34,0.0,0.5529,0.00013,28.66911]
[1776819611067,42.29,76345.2,0.0,0.55288,0.00013,28.66923]
[1776819611320,42.29,76345.2,0.0,0.55288,0.00013,28.66923]
[1776819611375,42.29,76345.2,0.0,0.55288,0.00013,28.66923]
[1776819612074,42.29,76343.87,0.0,0.55271,0.00013,28.67038]
[1776819613207,42.29,76342.89,0.0,0.55258,0.00013,28.67123]
[1776819613944,42.29,76342.89,0.0,0.55258,0.00013,28.67123]
[1776819613978,42.29,76342.89,0.0,0.55258,0.00013,28.67123]
[1776819614090,42.29,76339.73,0.0,0.55217,0.00013,28.67393]
[1776819615096,42.28,76326.42,0.0,0.55045,0.00013,28.68499]
[1776819616105,42.29,76321.6,0.0,0.54983,0.00013,28.68887]
[1776819617110,42.28,76329.88,0.0,0.5509,0.00013,28.68216]
[1776819619124,42.28,76324.31,0.0,0.55018,0.00013,28.68668]
[1776819620859,42.28,76324.31,0.0,0.55018,0.00013,28.68668]
[1776819620921,42.28,76324.31,0.0,0.55018,0.00013,28.68668]
[1776819620960,42.28,76310.48,0.0,0.54839,0.00013,28.69753]
[1776819621567,42.28,76310.48,0.0,0.54839,0.00013,28.69753]
[1776819621639,42.28,76310.48,0.0,0.54839,0.00013,28.69753]
[1776819621686,42.28,76310.48,0.0,0.54839,0.00013,28.69753]
[1776819621770,42.28,76308.43,0.0,0.54813,0.00013,28.69909]
[1776819623153,42.29,76293.26,0.0,0.54617,0.00013,28.71022]
[1776819624441,42.29,76293.26,0.0,0.54617,0.00013,28.71022]
[1776819624507,42.29,76293.26,0.0,0.54617,0.00013,28.71022]
[1776819624513,42.28,76291.99,0.0,0.546,0.00013,28.71112]
[1776819625664,42.28,76297.38,0.0,0.5467,0.00013,28.70726]
[1776819628189,42.28,76307.23,0.0,0.54798,0.00013,28.69999]
[1776819631907,42.28,76306.0,0.0,0.54782,0.00013,28.69786]
[1776819635732,42.29,76301.36,0.0,0.54722,0.00013,28.70131]
[1776819641279,42.29,76300.86,0.0,0.54715,0.00013,28.70168]
[1776819645581,42.29,76296.9,0.0,0.54664,0.00013,28.70456]
[1776819645684,42.29,76296.9,0.0,0.54664,0.00013,28.70456]
[1776819645737,42.29,76296.1,0.0,0.54654,0.00013,28.70514]
[1776819647409,42.29,76296.1,0.0,0.54654,0.00013,28.70513]
[1776819647484,42.29,76296.1,0.0,0.54654,0.00013,28.70513]
[1776819647508,42.29,76288.81,0.0,0.5456,0.00013,28.7103]
[1776819650351,42.28,76297.4,0.0,0.54671,0.00013,28.70419]
[1776819652356,42.28,76299.47,0.0,0.54698,0.00013,28.70269]
[1776819657590,42.28,76297.78,0.0,0.54676,0.00013,28.70391]
[1776819657755,42.28,76297.78,0.0,0.54676,0.00013,28.70391]
[1776819661446,42.28,76298.31,0.0,0.54683,0.00013,28.70353]
[1776819661515,42.28,76303.57,0.0,0.54751,0.00013,28.69967]
[1776819665943,42.28,76296.15,0.0,0.54655,0.00013,28.7051]
[1776819667589,42.28,76296.15,0.0,0.54655,0.00013,28.7051]
[1776819667626,42.28,76296.15,0.0,0.54655,0.00013,28.7051]
[1776819667669,42.28,76292.68,0.0,0.5461,0.00013,28.70757]
[1776819670668,42.28,76292.4,0.0,0.54606,0.00013,28.70777]
[1776819670710,42.28,76292.4,0.0,0.54606,0.00013,28.70777]
[1776819670746,42.28,76292.35,0.0,0.54605,0.00013,28.70781]
[1776819672897,42.28,76292.35,0.0,0.54605,0.00013,28.70781]
[1776819672965,42.28,76292.35,0.0,0.54605,0.00013,28.70781]
[1776819673066,42.28,76305.12,0.0,0.54771,0.00013,28.69852]
[1776819674424,42.28,76305.12,0.0,0.54771,0.00013,28.69852]
[1776819674456,42.28,76305.12,0.0,0.54771,0.00013,28.69852]
[1776819674970,42.29,76307.54,0.0,0.54802,0.00013,28.69671]
[1776819675802,42.29,76307.54,0.0,0.54802,0.00013,28.69671]
[1776819677544,42.29,76307.66,0.0,0.54803,0.00013,28.69662]
[1776819680553,42.29,76317.95,0.0,0.54936,0.00013,28.68869]
[1776819682198,42.29,76321.6,0.0,0.54983,0.00013,28.68581]
[1776819682253,42.29,76321.6,0.0,0.54983,0.00013,28.68581]
[1776819682335,42.29,76321.6,0.0,0.54983,0.00013,28.68581]
[1776819682479,42.29,76321.6,0.0,0.54983,0.00013,28.68581]
[1776819683011,42.29,76337.44,0.0,0.55188,0.00013,28.67281]
[1776819684155,42.29,76337.03,0.0,0.55183,0.00013,28.67316]
[1776819686045,42.29,76337.03,0.0,0.55183,0.00013,28.67316]
[1776819686094,42.29,76342.53,0.0,0.55254,0.00013,28.66848]
[1776819686567,42.29,76342.53,0.0,0.55254,0.00013,28.66848]
[1776819686716,42.29,76342.53,0.0,0.55254,0.00013,28.66848]
[1776819686893,42.29,76358.79,0.0,0.55463,0.00013,28.6541]
[1776819687263,42.29,76358.79,0.0,0.55463,0.00013,28.6541]
[1776819687422,42.29,76358.79,0.0,0.55463,0.00013,28.6541]
[1776819687622,42.29,76358.79,0.0,0.55463,0.00013,28.6541]
[1776819687724,42.29,76357.68,0.0,0.55449,0.00013,28.65511]
[1776819688969,42.29,76357.68,0.0,0.55449,0.00013,28.65511]
[1776819689069,42.28,76354.4,0.0,0.55407,0.00013,28.65805]
[1776819694653,42.28,76349.68,0.0,0.55346,0.00013,28.65918]
[1776819699685,42.29,76349.04,0.0,0.55338,0.00013,28.65978]
[1776819704721,42.29,76345.92,0.0,0.55297,0.00013,28.66254]
[1776819709755,42.29,76350.28,0.0,0.55353,0.00013,28.65873]
[1776819713784,42.3,76359.29,0.0,0.55469,0.00013,28.65067]
[1776819718819,42.3,76359.84,0.0,0.55476,0.00013,28.65018]
[1776819723854,42.3,76358.06,0.0,0.55453,0.00013,28.6518]
[1776819727881,42.3,76364.93,0.0,0.55542,0.00013,28.6455]
[1776819732917,42.3,76369.5,0.0,0.55601,0.00013,28.64125]
[1776819737952,42.3,76372.99,0.0,0.55645,0.00013,28.63795]
[1776819741111,42.3,76375.01,0.0,0.55672,0.00013,28.63601]
[1776819741196,42.3,76375.01,0.0,0.55672,0.00013,28.63601]
[1776819741196,42.3,76380.82,0.0,0.55746,0.00013,28.6304]
[1776819741981,42.3,76380.82,0.0,0.55746,0.00013,28.6304]
[1776819745104,42.3,76383.5,0.0,0.55781,0.00013,28.62777]
[1776819745162,42.3,76383.5,0.0,0.55781,0.00013,28.62777]
[1776819745126,42.3,76382.39,0.0,0.55767,0.00013,28.62885]
[1776819747930,42.29,76380.39,0.0,0.55741,0.00013,28.6308]
[1776819748005,42.29,76380.39,0.0,0.55741,0.00013,28.6308]
[1776819748031,42.29,76369.32,0.0,0.55599,0.00013,28.64138]
[1776819749819,42.29,76367.62,0.0,0.55577,0.00013,28.64297]
[1776819749878,42.29,76367.62,0.0,0.55577,0.00013,28.64297]
[1776819750040,42.29,76367.62,0.0,0.55577,0.00013,28.64297]
[1776819755074,42.29,76372.86,0.0,0.55645,0.00013,28.63493]
[1776819760108,42.29,76373.59,0.0,0.55655,0.00013,28.63421]
[1776819765142,42.29,76377.09,0.0,0.557,0.00013,28.63083]
[1776819770178,42.28,76375.92,0.0,0.55685,0.00013,28.63194]
[1776819775213,42.28,76384.22,0.0,0.55792,0.00013,28.62384]
[1776819777146,42.28,76387.82,0.0,0.55839,0.00013,28.62027]
[1776819778020,42.28,76388.21,0.0,0.55844,0.00013,28.61988]
[1776819778260,42.28,76404.09,0.0,0.56048,0.00013,28.60365]
[1776819780248,42.28,76403.94,0.0,0.56046,0.00013,28.60381]
[1776819781395,42.28,76402.91,0.0,0.56033,0.00013,28.60489]
[1776819782264,42.28,76402.75,0.0,0.56031,0.00013,28.60506]
[1776819784276,42.28,76393.74,0.0,0.55915,0.00013,28.61432]
[1776819787063,42.28,76392.08,0.0,0.55893,0.00013,28.616]
[1776819787146,42.28,76387.98,0.0,0.55841,0.00013,28.62011]
[1776819787876,42.28,76387.98,0.0,0.55841,0.00013,28.62011]
[1776819790681,42.28,76386.05,0.0,0.55816,0.00013,28.62203]
[1776819791965,42.28,76383.7,0.0,0.55786,0.00013,28.62434]
[1776819793340,42.28,76378.07,0.0,0.55713,0.00013,28.62983]
[1776819796877,42.28,76374.46,0.0,0.55667,0.00013,28.63328]
[1776819802402,42.28,76374.98,0.0,0.55674,0.00013,28.63277]
[1776819807437,42.27,76376.57,0.0,0.55694,0.00013,28.63122]
[1776819809065,42.27,76376.57,0.0,0.55694,0.00013,28.63122]
[1776819809122,42.27,76376.57,0.0,0.55694,0.00013,28.63122]
[1776819809200,42.27,76375.45,0.0,0.5568,0.00013,28.63229]
[1776819810942,42.27,76375.45,0.0,0.5568,0.00013,28.63229]
[1776819812897,42.27,76378.44,0.0,0.55719,0.00013,28.62633]
[1776819812963,42.27,76378.44,0.0,0.55719,0.00013,28.62633]
[1776819813048,42.27,76375.3,0.0,0.55679,0.00013,28.62935]
[1776819818518,42.27,76375.98,0.0,0.55688,0.00013,28.62868]
[1776819823550,42.27,76367.6,0.0,0.5558,0.00013,28.63664]
[1776819825564,42.27,76362.05,0.0,0.55508,0.00013,28.64181]
[1776819830599,42.27,76362.99,0.0,0.5552,0.00013,28.64096]
[1776819832618,42.27,76369.64,0.0,0.55606,0.00013,28.63475]
[1776819834627,42.27,76375.06,0.0,0.55676,0.00013,28.62958]
[1776819839718,42.27,76378.81,0.0,0.55724,0.00013,28.62595]
[1776819845704,42.27,76383.71,0.0,0.55787,0.00013,28.62113]
[1776819848726,42.27,76375.05,0.0,0.55676,0.00013,28.62953]
[1776819853829,42.27,76373.92,0.0,0.55661,0.00013,28.63061]
[1776819859803,42.26,76377.07,0.0,0.55702,0.00013,28.62757]
[1776819864837,42.26,76378.37,0.0,0.55719,0.00013,28.6263]
[1776819868867,42.26,76383.64,0.0,0.55787,0.00013,28.62114]
[1776819873901,42.26,76383.41,0.0,0.55785,0.00013,28.61827]
[1776819878937,42.26,76378.52,0.0,0.55722,0.00013,28.62303]
[1776819879944,42.26,76370.51,0.0,0.55619,0.00013,28.6307]
[1776819881958,42.26,76368.89,0.0,0.55598,0.00013,28.63222]
[1776819886611,42.25,76369.92,0.0,0.55611,0.00013,28.63123]
[1776819891020,42.25,76378.5,0.0,0.55722,0.00013,28.62299]
[1776819896065,42.25,76375.07,0.0,0.55678,0.00013,28.62628]
[1776819896538,42.25,76375.07,0.0,0.55678,0.00013,28.62628]
[1776819896769,42.25,76375.07,0.0,0.55678,0.00013,28.62628]
[1776819896870,42.25,76375.07,0.0,0.55678,0.00013,28.62628]
[1776819897022,42.25,76375.07,0.0,0.55678,0.00013,28.62628]
[1776819897114,42.25,76375.07,0.0,0.55678,0.00013,28.62628]
[1776819897308,42.25,76352.92,0.0,0.55392,0.00013,28.64681]
[1776819898602,42.25,76352.92,0.0,0.55392,0.00013,28.64681]
[1776819899080,42.25,76347.39,0.0,0.55321,0.00013,28.65171]
[1776819904191,42.25,76343.69,0.0,0.55273,0.00013,28.65496]
[1776819904288,42.25,76343.69,0.0,0.55273,0.00013,28.65496]
[1776819904324,42.25,76345.19,0.0,0.55292,0.00013,28.65367]
[1776819905345,42.25,76345.19,0.0,0.55292,0.00013,28.65367]
[1776819905402,42.25,76345.19,0.0,0.55292,0.00013,28.65367]
[1776819906351,42.25,76345.19,0.0,0.55292,0.00013,28.65367]
[1776819906130,42.25,76352.91,0.0,0.55392,0.00013,28.64686]
[1776819907136,42.25,76361.91,0.0,0.55508,0.00013,28.63869]
[1776819908142,42.25,76355.03,0.0,0.55419,0.00013,28.64494]
[1776819911124,42.25,76353.52,0.0,0.554,0.00013,28.64628]
[1776819911220,42.25,76352.86,0.0,0.55392,0.00013,28.64686]
[1776819915199,42.25,76345.84,0.0,0.55301,0.00013,28.65304]
[1776819916148,42.25,76345.84,0.0,0.55301,0.00013,28.65304]
[1776819916205,42.25,76345.84,0.0,0.55301,0.00013,28.65304]
[1776819922243,42.25,76345.36,0.0,0.55295,0.00013,28.65346]
[1776819927278,42.25,76342.53,0.0,0.55258,0.00013,28.65592]
[1776819931822,42.25,76337.02,0.0,0.55188,0.00013,28.65756]
[1776819938357,42.25,76337.21,0.0,0.5519,0.00013,28.65739]
[1776819943390,42.25,76336.88,0.0,0.55186,0.00013,28.65767]
[1776819948427,42.25,76342.51,0.0,0.55259,0.00013,28.65286]
[1776819953463,42.25,76343.3,0.0,0.55269,0.00013,28.65218]
[1776819956969,42.25,76341.04,0.0,0.5524,0.00013,28.65412]
[1776819957094,42.25,76341.04,0.0,0.5524,0.00013,28.65412]
[1776819957131,42.25,76341.04,0.0,0.5524,0.00013,28.65412]
[1776819957157,42.25,76341.29,0.0,0.55243,0.00013,28.65391]
[1776819958010,42.25,76348.9,0.0,0.55341,0.00013,28.64729]
[1776819960043,42.25,76349.91,0.0,0.55354,0.00013,28.6464]
[1776819960060,42.25,76350.26,0.0,0.55359,0.00013,28.64609]
[1776819962524,42.25,76345.07,0.0,0.55292,0.00013,28.65065]
[1776819968186,42.25,76341.4,0.0,0.55244,0.00013,28.65383]
[1776819973603,42.25,76334.1,0.0,0.5515,0.00013,28.66001]
[1776819978638,42.25,76337.54,0.0,0.55194,0.00013,28.65711]
[1776819983653,42.25,76339.03,0.0,0.55214,0.00013,28.65585]
[1776819983717,42.25,76339.03,0.0,0.55214,0.00013,28.65585]
[1776819983744,42.25,76338.87,0.0,0.55212,0.00013,28.65598]
[1776819986112,42.25,76339.28,0.0,0.55217,0.00013,28.65563]
[1776819986122,42.25,76345.23,0.0,0.55294,0.00013,28.65052]
[1776819988221,42.25,76338.38,0.0,0.55205,0.00013,28.65641]
[1776819990728,42.25,76334.7,0.0,0.55158,0.00013,28.65952]
[1776819992741,42.25,76327.3,0.0,0.55062,0.00013,28.66258]
[1776819998290,42.25,76331.8,0.0,0.55121,0.00013,28.65886]
[1776820003818,42.24,76327.78,0.0,0.55069,0.00013,28.66215]
[1776820007313,42.24,76329.29,0.0,0.55088,0.00013,28.66091]
[1776820008360,42.24,76324.04,0.0,0.55021,0.00013,28.66518]
[1776820013351,42.24,76322.25,0.0,0.54997,0.00013,28.66662]
[1776820018431,42.24,76319.69,0.0,0.54964,0.00013,28.66865]
[1776820018893,42.24,76319.69,0.0,0.54964,0.00013,28.66865]
[1776820019068,42.24,76319.69,0.0,0.54964,0.00013,28.66865]
[1776820019140,42.24,76319.69,0.0,0.54964,0.00013,28.66865]
[1776820019194,42.24,76319.69,0.0,0.54964,0.00013,28.66865]
[1776820019842,42.24,76318.1,0.0,0.54944,0.00013,28.66991]
[1776820019931,42.24,76317.82,0.0,0.5494,0.00013,28.67013]
[1776820020937,42.24,76300.23,0.0,0.54712,0.00013,28.68352]
[1776820021943,42.24,76297.48,0.0,0.54677,0.00013,28.68553]
[1776820022946,42.24,76297.48,0.0,0.54677,0.00013,28.68553]
[1776820023035,42.24,76308.74,0.0,0.54823,0.00013,28.67716]
[1776820023792,42.24,76308.74,0.0,0.54823,0.00013,28.67716]
[1776820024965,42.24,76318.29,0.0,0.54946,0.00013,28.66977]
[1776820025971,42.24,76321.38,0.0,0.54986,0.00013,28.66732]
[1776820031008,42.25,76317.32,0.0,0.54933,0.00013,28.67056]
[1776820036044,42.25,76316.05,0.0,0.54917,0.00013,28.67158]
[1776820042085,42.26,76316.04,0.0,0.54916,0.00013,28.67162]
[1776820045160,42.26,76314.87,0.0,0.54901,0.00013,28.67255]
[1776820045162,42.26,76321.61,0.0,0.54988,0.00013,28.66724]
[1776820045813,42.26,76321.61,0.0,0.54988,0.00013,28.66724]
[1776820047343,42.26,76321.61,0.0,0.54988,0.00013,28.66724]
[1776820047388,42.26,76321.61,0.0,0.54988,0.00013,28.66724]
[1776820047429,42.26,76324.58,0.0,0.55026,0.00013,28.66486]
[1776820053163,42.26,76322.69,0.0,0.55002,0.00013,28.66333]
[1776820059205,42.26,76321.74,0.0,0.5499,0.00013,28.66412]
[1776820064238,42.27,76319.87,0.0,0.54965,0.00013,28.66562]
[1776820065391,42.27,76319.87,0.0,0.54965,0.00013,28.66562]
[1776820065474,42.27,76319.87,0.0,0.54965,0.00013,28.66562]
[1776820071288,42.27,76320.6,0.0,0.54974,0.00013,28.66506]
[1776820076323,42.27,76327.85,0.0,0.55068,0.00013,28.65923]
[1776820079344,42.27,76322.01,0.0,0.54992,0.00013,28.66396]
[1776820080352,42.27,76315.99,0.0,0.54914,0.00013,28.66872]
[1776820082567,42.27,76314.87,0.0,0.549,0.00013,28.66959]
[1776820082624,42.27,76315.67,0.0,0.5491,0.00013,28.66897]
[1776820083372,42.27,76316.76,0.0,0.54924,0.00013,28.66812]
[1776820086160,42.27,76318.22,0.0,0.54943,0.00013,28.66698]
[1776820086393,42.27,76319.75,0.0,0.54963,0.00013,28.66577]
[1776820089569,42.27,76324.17,0.0,0.5502,0.00013,28.66225]
[1776820089613,42.28,76324.78,0.0,0.55028,0.00013,28.66176]
[1776820100491,42.28,76321.64,0.0,0.54987,0.00013,28.66431]
[1776820105525,42.28,76322.56,0.0,0.54999,0.00013,28.66359]
[1776820110561,42.28,76324.94,0.0,0.55029,0.00013,28.66168]
[1776820114468,42.28,76326.36,0.0,0.55048,0.00013,28.65747]
[1776820114476,42.28,76326.36,0.0,0.55048,0.00013,28.65747]
[1776820115597,42.28,76313.12,0.0,0.54877,0.00013,28.66797]
[1776820116603,42.28,76312.06,0.0,0.54863,0.00013,28.66879]
[1776820117148,42.28,76312.06,0.0,0.54863,0.00013,28.66879]
[1776820117164,42.28,76312.06,0.0,0.54863,0.00013,28.66879]
[1776820117217,42.28,76312.06,0.0,0.54863,0.00013,28.66879]
[1776820117611,42.28,76308.84,0.0,0.54821,0.00013,28.67125]
[1776820118630,42.28,76302.52,0.0,0.5474,0.00013,28.67599]
[1776820118702,42.28,76302.52,0.0,0.5474,0.00013,28.67599]
[1776820119624,42.28,76301.28,0.0,0.54724,0.00013,28.6769]
[1776820120776,42.28,76303.39,0.0,0.54751,0.00013,28.67534]
[1776820120850,42.28,76303.39,0.0,0.54751,0.00013,28.67534]
[1776820121637,42.28,76303.91,0.0,0.54758,0.00013,28.67496]
[1776820122646,42.28,76309.98,0.0,0.54836,0.00013,28.67039]
[1776820125762,42.29,76310.38,0.0,0.54841,0.00013,28.67009]
[1776820125857,42.29,76319.94,0.0,0.54965,0.00013,28.66265]
[1776820127599,42.29,76326.92,0.0,0.55055,0.00013,28.65705]
[1776820128409,42.29,76326.92,0.0,0.55055,0.00013,28.65705]
[1776820128609,42.29,76327.28,0.0,0.5506,0.00013,28.65676]
[1776820133731,42.29,76325.63,0.0,0.55038,0.00013,28.65812]
[1776820139310,42.29,76327.51,0.0,0.55062,0.00013,28.65661]
[1776820143801,42.29,76317.72,0.0,0.54935,0.00013,28.66446]
[1776820149533,42.29,76315.78,0.0,0.5491,0.00013,28.66597]
[1776820149572,42.29,76314.99,0.0,0.549,0.00013,28.66659]
[1776820154877,42.3,76314.72,0.0,0.54897,0.00013,28.66681]
[1776820155885,42.3,76323.34,0.0,0.55008,0.00013,28.66001]
[1776820157904,42.29,76318.0,0.0,0.54939,0.00013,28.66424]
[1776820163941,42.29,76313.94,0.0,0.54887,0.00013,28.66739]
[1776820165959,42.29,76321.01,0.0,0.54978,0.00013,28.66184]
[1776820171997,42.29,76321.25,0.0,0.54982,0.00013,28.65858]
[1776820177033,42.29,76325.17,0.0,0.55032,0.00013,28.65543]
[1776820183075,42.29,76325.24,0.0,0.55033,0.00013,28.65538]
[1776820189660,42.29,76321.15,0.0,0.5498,0.00013,28.65866]
[1776820197173,42.29,76321.47,0.0,0.54985,0.00013,28.6584]
[1776820201201,42.29,76320.3,0.0,0.54969,0.00013,28.65933]
[1776820206236,42.29,76320.31,0.0,0.5497,0.00013,28.65933]
[1776820211270,42.29,76318.52,0.0,0.54946,0.00013,28.66074]
[1776820217313,42.29,76319.43,0.0,0.54958,0.00013,28.66003]
[1776820222348,42.29,76318.43,0.0,0.54945,0.00013,28.66082]
[1776820225369,42.29,76311.22,0.0,0.54852,0.00013,28.66642]
[1776820226376,42.29,76318.09,0.0,0.54941,0.00013,28.66109]
[1776820231411,42.29,76322.65,0.0,0.55,0.00013,28.65442]
[1776820231978,42.29,76322.65,0.0,0.55,0.00013,28.65442]
[1776820232417,42.29,76325.69,0.0,0.55039,0.00013,28.65197]
[1776820237435,42.3,76327.91,0.0,0.55068,0.00013,28.65018]
[1776820242490,42.3,76322.23,0.0,0.54994,0.00013,28.65479]
[1776820247527,42.3,76321.36,0.0,0.54983,0.00013,28.6555]
[1776820249121,42.3,76321.02,0.0,0.54978,0.00013,28.65577]
[1776820249538,42.3,76314.57,0.0,0.54895,0.00013,28.66084]
[1776820250547,42.3,76306.22,0.0,0.54787,0.00013,28.66722]
[1776820251525,42.3,76306.22,0.0,0.54787,0.00013,28.66722]
[1776820251590,42.3,76300.78,0.0,0.54716,0.00013,28.67126]
[1776820257594,42.31,76299.49,0.0,0.54699,0.00013,28.67223]
[1776820262630,42.31,76299.27,0.0,0.54696,0.00013,28.6724]
[1776820266486,42.31,76300.96,0.0,0.54718,0.00013,28.67117]
[1776820266495,42.31,76300.96,0.0,0.54718,0.00013,28.67117]
[1776820266659,42.31,76301.2,0.0,0.54721,0.00013,28.671]
[1776820268673,42.31,76294.83,0.0,0.54639,0.00013,28.67562]
[1776820270830,42.31,76295.51,0.0,0.54648,0.00013,28.67514]
[1776820270939,42.31,76295.51,0.0,0.54648,0.00013,28.67514]
[1776820271104,42.31,76295.51,0.0,0.54648,0.00013,28.67514]
[1776820271247,42.31,76295.51,0.0,0.54648,0.00013,28.67514]
[1776820271698,42.31,76278.51,0.0,0.54428,0.00013,28.6869]
[1776820272653,42.31,76278.51,0.0,0.54428,0.00013,28.6869]
[1776820272703,42.31,76272.3,0.0,0.54347,0.00013,28.69098]
[1776820276343,42.31,76272.41,0.0,0.54349,0.00013,28.69091]
[1776820276400,42.31,76272.41,0.0,0.54349,0.00013,28.69091]
[1776820276732,42.31,76273.13,0.0,0.54358,0.00013,28.69044]
[1776820277505,42.31,76273.13,0.0,0.54358,0.00013,28.69044]
[1776820282775,42.31,76277.86,0.0,0.54419,0.00013,28.68734]
[1776820285719,42.31,76278.17,0.0,0.54423,0.00013,28.68712]
[1776820287719,42.31,76279.62,0.0,0.54442,0.00013,28.68615]
[1776820287810,42.31,76279.62,0.0,0.54442,0.00013,28.68614]
[1776820287937,42.31,76279.62,0.0,0.54442,0.00013,28.68614]
[1776820287981,42.31,76279.62,0.0,0.54442,0.00013,28.68614]
[1776820293851,42.3,76283.64,0.0,0.54495,0.00013,28.68035]
[1776820298886,42.3,76285.97,0.0,0.54525,0.00013,28.67874]
[1776820303922,42.3,76285.81,0.0,0.54523,0.00013,28.67883]
[1776820307131,42.3,76284.45,0.0,0.54506,0.00013,28.67976]
[1776820307160,42.3,76284.45,0.0,0.54506,0.00013,28.67976]
[1776820307227,42.3,76284.45,0.0,0.54506,0.00013,28.67976]
[1776820307414,42.3,76281.44,0.0,0.54467,0.00013,28.6818]
[1776820310516,42.29,76273.79,0.0,0.54368,0.00013,28.68686]
[1776820312989,42.29,76280.32,0.0,0.54453,0.00013,28.68253]
[1776820314617,42.29,76280.32,0.0,0.54453,0.00013,28.68253]
[1776820314688,42.29,76280.32,0.0,0.54453,0.00013,28.68253]
[1776820314790,42.29,76281.01,0.0,0.54462,0.00013,28.68206]
[1776820315187,42.29,76288.36,0.0,0.54557,0.00013,28.67702]
[1776820318054,42.29,76296.94,0.0,0.54668,0.00013,28.67092]
[1776820319866,42.29,76296.72,0.0,0.54665,0.00013,28.67108]
[1776820319955,42.29,76296.72,0.0,0.54665,0.00013,28.67108]
[1776820319994,42.29,76296.72,0.0,0.54665,0.00013,28.67108]
[1776820320095,42.29,76304.02,0.0,0.5476,0.00013,28.66573]
[1776820323090,42.29,76312.94,0.0,0.54875,0.00013,28.65896]
[1776820324098,42.29,76316.75,0.0,0.54924,0.00013,28.656]
[1776820329131,42.29,76317.15,0.0,0.5493,0.00013,28.65567]
[1776820334167,42.29,76317.17,0.0,0.5493,0.00013,28.65565]
[1776820337591,42.28,76317.75,0.0,0.54938,0.00013,28.65519]
[1776820337626,42.28,76317.75,0.0,0.54938,0.00013,28.65519]
[1776820337693,42.28,76316.88,0.0,0.54926,0.00013,28.65587]
[1776820342221,42.28,76309.89,0.0,0.54836,0.00013,28.66126]
[1776820347257,42.28,76313.64,0.0,0.54885,0.00013,28.65836]
[1776820352292,42.28,76314.68,0.0,0.54899,0.00013,28.65448]
[1776820357328,42.28,76315.84,0.0,0.54914,0.00013,28.65356]
[1776820360195,42.28,76319.66,0.0,0.54963,0.00013,28.65055]
[1776820360301,42.28,76319.66,0.0,0.54963,0.00013,28.65055]
[1776820360309,42.28,76319.66,0.0,0.54963,0.00013,28.65055]
[1776820360322,42.28,76319.66,0.0,0.54963,0.00013,28.65055]
[1776820360654,42.28,76319.66,0.0,0.54963,0.00013,28.65055]
[1776820360678,42.27,76338.95,0.0,0.55213,0.00013,28.63469]
[1776820361364,42.27,76338.95,0.0,0.55213,0.00013,28.63468]
[1776820361935,42.27,76338.95,0.0,0.55213,0.00013,28.63468]
[1776820362708,42.27,76358.01,0.0,0.55459,0.00013,28.6179]
[1776820363040,42.27,76358.01,0.0,0.55459,0.00013,28.6179]
[1776820363107,42.27,76358.01,0.0,0.55459,0.00013,28.6179]
[1776820363373,42.27,76358.01,0.0,0.55459,0.00013,28.6179]
[1776820364501,42.27,76358.01,0.0,0.55459,0.00013,28.6179]
[1776820364550,42.27,76358.01,0.0,0.55459,0.00013,28.6179]
[1776820364600,42.27,76365.84,0.0,0.5556,0.00013,28.6107]
[1776820365836,42.27,76365.84,0.0,0.5556,0.00013,28.6107]
[1776820365888,42.27,76365.84,0.0,0.5556,0.00013,28.6107]
[1776820366393,42.27,76365.93,0.0,0.55562,0.00013,28.61061]
[1776820367507,42.27,76365.93,0.0,0.55562,0.00013,28.61061]
[1776820367558,42.27,76365.93,0.0,0.55562,0.00013,28.61061]
[1776820367597,42.27,76366.63,0.0,0.55571,0.00013,28.60996]
[1776820370198,42.27,76366.63,0.0,0.55571,0.00013,28.60995]
[1776820373963,42.27,76368.12,0.0,0.5559,0.00013,28.60856]
[1776820375968,42.27,76371.06,0.0,0.55628,0.00013,28.60578]
[1776820376465,42.27,76371.38,0.0,0.55632,0.00013,28.60547]
[1776820379398,42.27,76372.44,0.0,0.55646,0.00013,28.60446]
[1776820379474,42.27,76372.44,0.0,0.55646,0.00013,28.60446]
[1776820381661,42.27,76353.02,0.0,0.55395,0.00013,28.62238]
[1776820384124,42.27,76350.41,0.0,0.55361,0.00013,28.62471]
[1776820384179,42.27,76350.41,0.0,0.55361,0.00013,28.62471]
[1776820389546,42.27,76347.42,0.0,0.55322,0.00013,28.62737]
[1776820394591,42.28,76340.26,0.0,0.5523,0.00013,28.63359]
[1776820397115,42.28,76341.36,0.0,0.55244,0.00013,28.63265]
[1776820397190,42.28,76341.36,0.0,0.55244,0.00013,28.63265]
[1776820397612,42.28,76329.49,0.0,0.5509,0.00013,28.64263]
[1776820402650,42.28,76329.49,0.0,0.5509,0.00013,28.64263]
[1776820406207,42.28,76330.94,0.0,0.55109,0.00013,28.64144]
[1776820406256,42.28,76330.94,0.0,0.55109,0.00013,28.64144]
[1776820406679,42.28,76330.81,0.0,0.55107,0.00013,28.64155]
[1776820410707,42.28,76336.79,0.0,0.55185,0.00013,28.63656]
[1776820411321,42.28,76336.79,0.0,0.55185,0.00013,28.63656]
[1776820411364,42.28,76336.79,0.0,0.55185,0.00013,28.63656]
[1776820411713,42.28,76349.66,0.0,0.55351,0.00013,28.62238]
[1776820413849,42.28,76353.52,0.0,0.55401,0.00013,28.61895]
[1776820413947,42.28,76356.65,0.0,0.55441,0.00013,28.61613]
[1776820419357,42.28,76360.09,0.0,0.55486,0.00013,28.61301]
[1776820419772,42.28,76363.06,0.0,0.55524,0.00013,28.61028]
[1776820420870,42.28,76377.79,0.0,0.55714,0.00013,28.59635]
[1776820423178,42.28,76379.83,0.0,0.55741,0.00013,28.59436]
[1776820428837,42.28,76380.6,0.0,0.55751,0.00013,28.59359]
[1776820433874,42.28,76384.67,0.0,0.55803,0.00013,28.58957]
[1776820438910,42.27,76383.98,0.0,0.55795,0.00013,28.59024]
[1776820441930,42.27,76377.69,0.0,0.55714,0.00013,28.59638]
[1776820444951,42.27,76384.74,0.0,0.55805,0.00013,28.58947]
[1776820449986,42.27,76384.25,0.0,0.55798,0.00013,28.58994]
[1776820453108,42.27,76384.65,0.0,0.55804,0.00013,28.58953]
[1776820454014,42.27,76391.24,0.0,0.55889,0.00013,28.58294]
[1776820455024,42.27,76398.86,0.0,0.55987,0.00013,28.57517]
[1776820460821,42.27,76396.64,0.0,0.55958,0.00013,28.57745]
[1776820460907,42.27,76396.64,0.0,0.55958,0.00013,28.57745]
[1776820460919,42.27,76395.07,0.0,0.55938,0.00013,28.57906]
[1776820463077,42.27,76404.26,0.0,0.56056,0.00013,28.56956]
[1776820464435,42.27,76404.26,0.0,0.56056,0.00013,28.56956]
[1776820464482,42.27,76404.26,0.0,0.56056,0.00013,28.56956]
[1776820464549,42.27,76403.33,0.0,0.56044,0.00013,28.57054]
[1776820470128,42.27,76404.42,0.0,0.56058,0.00013,28.56942]
[1776820475526,42.27,76402.39,0.0,0.56033,0.00013,28.56846]
[1776820481629,42.27,76396.93,0.0,0.55962,0.00013,28.5741]
[1776820482999,42.27,76396.74,0.0,0.5596,0.00013,28.57429]
[1776820483039,42.27,76395.63,0.0,0.55946,0.00013,28.57542]
[1776820483087,42.27,76395.63,0.0,0.55946,0.00013,28.57542]
[1776820484849,42.27,76395.63,0.0,0.55946,0.00013,28.57542]
[1776820484905,42.27,76395.63,0.0,0.55946,0.00013,28.57542]
[1776820485008,42.27,76385.03,0.0,0.55809,0.00013,28.58609]
[1776820486642,42.27,76385.03,0.0,0.55809,0.00013,28.58609]
[1776820486709,42.27,76385.03,0.0,0.55809,0.00013,28.58609]
[1776820486810,42.27,76377.89,0.0,0.55717,0.00013,28.59309]
[1776820491804,42.27,76383.33,0.0,0.55787,0.00013,28.58776]
[1776820494125,42.27,76383.63,0.0,0.55791,0.00013,28.58746]
[1776820494185,42.27,76383.63,0.0,0.55791,0.00013,28.58746]
[1776820494295,42.27,76383.1,0.0,0.55784,0.00013,28.58798]
[1776820499332,42.27,76379.92,0.0,0.55743,0.00013,28.59109]
[1776820504103,42.27,76379.65,0.0,0.5574,0.00013,28.59134]
[1776820505907,42.27,76365.26,0.0,0.55554,0.00013,28.60504]
[1776820506714,42.27,76365.26,0.0,0.55554,0.00013,28.60504]
[1776820508399,42.27,76356.68,0.0,0.55444,0.00013,28.61291]
[1776820511657,42.26,76353.61,0.0,0.55404,0.00013,28.61566]
[1776820511944,42.26,76354.84,0.0,0.5542,0.00013,28.61454]
[1776820513472,42.26,76354.84,0.0,0.5542,0.00013,28.61454]
[1776820513556,42.26,76354.84,0.0,0.5542,0.00013,28.61454]
[1776820513769,42.26,76354.84,0.0,0.5542,0.00013,28.61454]
[1776820513870,42.26,76357.94,0.0,0.5546,0.00013,28.61172]
[1776820515446,42.26,76364.33,0.0,0.55543,0.00013,28.60586]
[1776820517489,42.26,76367.83,0.0,0.55588,0.00013,28.60259]
[1776820522017,42.26,76374.91,0.0,0.55679,0.00013,28.59588]
[1776820523501,42.26,76375.69,0.0,0.55689,0.00013,28.59513]
[1776820525517,42.26,76367.05,0.0,0.55578,0.00013,28.60333]
[1776820530550,42.26,76367.74,0.0,0.55587,0.00013,28.60269]
[1776820532087,42.26,76375.23,0.0,0.55684,0.00013,28.59251]
[1776820533573,42.26,76377.75,0.0,0.55716,0.00013,28.59007]
[1776820538607,42.26,76377.37,0.0,0.55711,0.00013,28.59043]
[1776820542635,42.26,76371.64,0.0,0.55637,0.00013,28.59593]
[1776820546664,42.26,76363.44,0.0,0.55532,0.00013,28.60362]
[1776820548676,42.26,76357.42,0.0,0.55454,0.00013,28.60915]
[1776820553711,42.26,76353.54,0.0,0.55404,0.00013,28.61265]
[1776820558746,42.26,76349.79,0.0,0.55355,0.00013,28.61599]
[1776820562992,42.26,76340.73,0.0,0.55238,0.00013,28.62388]
[1776820568071,42.26,76340.17,0.0,0.55231,0.00013,28.62435]
[1776820568305,42.26,76340.74,0.0,0.55238,0.00013,28.62386]
[1776820568313,42.26,76340.74,0.0,0.55238,0.00013,28.62386]
[1776820569070,42.26,76325.15,0.0,0.55037,0.00013,28.63685]
[1776820570153,42.26,76319.31,0.0,0.54961,0.00013,28.64154]
[1776820572523,42.26,76319.64,0.0,0.54965,0.00013,28.64127]
[1776820572556,42.26,76319.64,0.0,0.54965,0.00013,28.64127]
[1776820572947,42.26,76318.93,0.0,0.54956,0.00013,28.64184]
[1776820573710,42.26,76318.93,0.0,0.54956,0.00013,28.64184]
[1776820574564,42.26,76319.26,0.0,0.5496,0.00013,28.64158]
[1776820579572,42.26,76317.61,0.0,0.54939,0.00013,28.6429]
[1776820579634,42.26,76317.61,0.0,0.54939,0.00013,28.6429]
[1776820579648,42.26,76317.61,0.0,0.54939,0.00013,28.6429]
[1776820579900,42.26,76317.61,0.0,0.54939,0.00013,28.6429]
[1776820581600,42.26,76313.83,0.0,0.5489,0.00013,28.64586]
[1776820582922,42.26,76321.78,0.0,0.54993,0.00013,28.63959]
[1776820585212,42.26,76326.18,0.0,0.5505,0.00013,28.63604]
[1776820585943,42.26,76327.07,0.0,0.55061,0.00013,28.6353]
[1776820590979,42.26,76326.67,0.0,0.55057,0.00013,28.63561]
[1776820596016,42.26,76323.1,0.0,0.55011,0.00013,28.63541]
[1776820598029,42.25,76328.55,0.0,0.55082,0.00013,28.63097]
[1776820603066,42.25,76329.66,0.0,0.55096,0.00013,28.63003]
[1776820608099,42.25,76331.6,0.0,0.55122,0.00013,28.6284]
[1776820612127,42.25,76324.4,0.0,0.55028,0.00013,28.63429]
[1776820614142,42.25,76330.05,0.0,0.55102,0.00013,28.62967]
[1776820617162,42.25,76330.88,0.0,0.55112,0.00013,28.62898]
[1776820622204,42.25,76334.4,0.0,0.55158,0.00013,28.62606]
[1776820624220,42.25,76340.75,0.0,0.5524,0.00013,28.62068]
[1776820629257,42.25,76337.58,0.0,0.55199,0.00013,28.62341]
[1776820634292,42.25,76334.17,0.0,0.55154,0.00013,28.62631]
[1776820639326,42.25,76335.0,0.0,0.55165,0.00013,28.6256]
[1776820644362,42.25,76328.19,0.0,0.55077,0.00013,28.63125]
[1776820646469,42.25,76321.89,0.0,0.54995,0.00013,28.63636]
[1776820650404,42.25,76313.54,0.0,0.54887,0.00013,28.64294]
[1776820655440,42.25,76317.92,0.0,0.54944,0.00013,28.63646]
[1776820659028,42.25,76318.01,0.0,0.54945,0.00013,28.63639]
[1776820659108,42.25,76318.01,0.0,0.54945,0.00013,28.63639]
[1776820661042,42.25,76318.0,0.0,0.54945,0.00013,28.6364]
[1776820661096,42.25,76318.0,0.0,0.54945,0.00013,28.6364]
[1776820661197,42.25,76324.24,0.0,0.55026,0.00013,28.63142]
[1776820666410,42.26,76323.38,0.0,0.55015,0.00013,28.63213]
[1776820666506,42.26,76323.38,0.0,0.55015,0.00013,28.63213]
[1776820666528,42.26,76331.11,0.0,0.55115,0.00013,28.62581]
[1776820671293,42.25,76334.32,0.0,0.55157,0.00013,28.6231]
[1776820671551,42.25,76334.68,0.0,0.55162,0.00013,28.62279]
[1776820676586,42.25,76338.65,0.0,0.55213,0.00013,28.61939]
[1776820678184,42.25,76338.65,0.0,0.55213,0.00013,28.61939]
[1776820678257,42.25,76338.65,0.0,0.55213,0.00013,28.61939]
[1776820683635,42.25,76332.69,0.0,0.55136,0.00013,28.62446]
[1776820685582,42.25,76329.19,0.0,0.5509,0.00013,28.62736]
[1776820685737,42.25,76329.19,0.0,0.5509,0.00013,28.62736]
[1776820686213,42.25,76320.43,0.0,0.54977,0.00013,28.63446]
[1776820686326,42.25,76320.43,0.0,0.54977,0.00013,28.63446]
[1776820686361,42.25,76320.43,0.0,0.54977,0.00013,28.63446]
[1776820687122,42.25,76313.81,0.0,0.54891,0.00013,28.63967]
[1776820689701,42.25,76311.13,0.0,0.54856,0.00013,28.64174]
[1776820689752,42.25,76302.7,0.0,0.54747,0.00013,28.64811]
[1776820692276,42.25,76302.7,0.0,0.54747,0.00013,28.64811]
[1776820692321,42.25,76301.56,0.0,0.54732,0.00013,28.64895]
[1776820697735,42.25,76303.69,0.0,0.5476,0.00013,28.64736]
[1776820702770,42.25,76305.48,0.0,0.54783,0.00013,28.64601]
[1776820706805,42.25,76305.62,0.0,0.54785,0.00013,28.64591]
[1776820706837,42.25,76300.34,0.0,0.54717,0.00013,28.64984]
[1776820708818,42.25,76293.37,0.0,0.54626,0.00013,28.65489]
[1776820711839,42.25,76287.44,0.0,0.5455,0.00013,28.65601]
[1776820716874,42.25,76290.81,0.0,0.54594,0.00013,28.65365]
[1776820717565,42.25,76290.81,0.0,0.54594,0.00013,28.65365]
[1776820718392,42.25,76291.05,0.0,0.54597,0.00013,28.65348]
[1776820719895,42.25,76280.57,0.0,0.54461,0.00013,28.66072]
[1776820721909,42.25,76274.41,0.0,0.54381,0.00013,28.66482]
[1776820722673,42.25,76274.41,0.0,0.54381,0.00013,28.66482]
[1776820722800,42.25,76274.41,0.0,0.54381,0.00013,28.66482]
[1776820722824,42.25,76274.41,0.0,0.54381,0.00013,28.66482]
[1776820722917,42.25,76274.42,0.0,0.54381,0.00013,28.66481]
[1776820728159,42.24,76274.07,0.0,0.54377,0.00013,28.66502]
[1776820728293,42.24,76274.07,0.0,0.54377,0.00013,28.66502]
[1776820728285,42.24,76258.82,0.0,0.54179,0.00013,28.67467]
[1776820728481,42.24,76258.82,0.0,0.54179,0.00013,28.67467]
[1776820728957,42.24,76258.82,0.0,0.54179,0.00013,28.67467]
[1776820729964,42.24,76250.72,0.0,0.54073,0.00013,28.6795]
[1776820735210,42.24,76246.37,0.0,0.54017,0.00013,28.68201]
[1776820740688,42.24,76247.46,0.0,0.54031,0.00013,28.68138]
[1776820740734,42.24,76247.46,0.0,0.54031,0.00013,28.68138]
[1776820741042,42.24,76247.25,0.0,0.54028,0.00013,28.6815]
[1776820742162,42.24,76231.02,0.0,0.53817,0.00013,28.69042]
[1776820743056,42.24,76231.05,0.0,0.53818,0.00013,28.6904]
[1776820744063,42.24,76222.7,0.0,0.53709,0.00013,28.69468]
[1776820744600,42.24,76222.7,0.0,0.53709,0.00013,28.69468]
[1776820744968,42.24,76222.7,0.0,0.53709,0.00013,28.69468]
[1776820745306,42.24,76200.82,0.0,0.53424,0.00013,28.70486]
[1776820745470,42.24,76200.82,0.0,0.53424,0.00013,28.70486]
[1776820745550,42.24,76200.82,0.0,0.53424,0.00013,28.70486]
[1776820746084,42.24,76200.82,0.0,0.53424,0.00013,28.70486]
[1776820746451,42.24,76200.82,0.0,0.53424,0.00013,28.70486]
[1776820746581,42.24,76200.82,0.0,0.53424,0.00013,28.70486]
[1776820747083,42.24,76196.08,0.0,0.53362,0.00013,28.70687]
[1776820748727,42.24,76195.63,0.0,0.53356,0.00013,28.70706]
[1776820748765,42.24,76195.63,0.0,0.53356,0.00013,28.70706]
[1776820749122,42.24,76181.61,0.0,0.53174,0.00013,28.71259]
[1776820750105,42.24,76181.27,0.0,0.53169,0.00013,28.71271]
[1776820751112,42.24,76166.67,0.0,0.52979,0.00013,28.71782]
[1776820752304,42.24,76178.68,0.0,0.53136,0.00013,28.71367]
[1776820755140,42.24,76180.44,0.0,0.53159,0.00013,28.71302]
[1776820756501,42.24,76181.88,0.0,0.53177,0.00013,28.71248]
[1776820756550,42.24,76181.88,0.0,0.53177,0.00013,28.71248]
[1776820762191,42.23,76174.97,0.0,0.53087,0.00013,28.71499]
[1776820766217,42.23,76163.98,0.0,0.52944,0.00013,28.71868]
[1776820771252,42.23,76166.87,0.0,0.52982,0.00013,28.71469]
[1776820776287,42.23,76169.09,0.0,0.53011,0.00013,28.71395]
[1776820781327,42.23,76170.62,0.0,0.53031,0.00013,28.71344]
[1776820786361,42.23,76163.94,0.0,0.52944,0.00013,28.71563]
[1776820789381,42.23,76153.61,0.0,0.52809,0.00013,28.71876]
[1776820790388,42.23,76152.93,0.0,0.528,0.00013,28.71895]
[1776820793295,42.23,76159.19,0.0,0.52882,0.00013,28.7171]
[1776820799118,42.22,76157.63,0.0,0.52862,0.00013,28.71757]
[1776820799247,42.22,76163.53,0.0,0.52939,0.00013,28.71575]
[1776820801083,42.22,76173.99,0.0,0.53075,0.00013,28.71226]
[1776820801853,42.22,76173.99,0.0,0.53075,0.00013,28.71226]
[1776820801918,42.22,76173.99,0.0,0.53075,0.00013,28.71226]
[1776820802025,42.22,76173.99,0.0,0.53075,0.00013,28.71226]
[1776820802041,42.22,76163.48,0.0,0.52938,0.00013,28.71576]
[1776820803817,42.22,76163.48,0.0,0.52938,0.00013,28.71576]
[1776820803868,42.22,76163.48,0.0,0.52938,0.00013,28.71576]
[1776820803908,42.22,76166.28,0.0,0.52975,0.00013,28.71486]
[1776820806420,42.22,76169.49,0.0,0.53016,0.00013,28.7138]
[1776820806476,42.22,76169.49,0.0,0.53016,0.00013,28.7138]
[1776820806536,42.22,76169.49,0.0,0.53016,0.00013,28.7138]
[1776820806606,42.22,76170.14,0.0,0.53025,0.00013,28.71358]
[1776820812544,42.22,76173.89,0.0,0.53074,0.00013,28.71229]
[1776820817582,42.22,76174.83,0.0,0.53086,0.00013,28.71195]
[1776820823351,42.22,76172.83,0.0,0.5306,0.00013,28.71265]
[1776820830424,42.22,76170.23,0.0,0.53026,0.00013,28.71354]
[1776820829669,42.22,76163.58,0.0,0.52939,0.00013,28.71573]
[1776820834703,42.22,76162.04,0.0,0.52919,0.00013,28.71316]
[1776820839740,42.21,76166.06,0.0,0.52972,0.00013,28.71187]
[1776820840754,42.21,76171.84,0.0,0.53047,0.00013,28.70994]
[1776820841753,42.21,76182.77,0.0,0.5319,0.00013,28.706]
[1776820846798,42.22,76186.53,0.0,0.53239,0.00013,28.70456]
[1776820850380,42.22,76185.59,0.0,0.53227,0.00013,28.70493]
[1776820854320,42.21,76192.43,0.0,0.53316,0.00013,28.70221]
[1776820854363,42.21,76190.12,0.0,0.53286,0.00013,28.70314]
[1776820860886,42.21,76194.39,0.0,0.53342,0.00013,28.70139]
[1776820865919,42.2,76195.99,0.0,0.53363,0.00013,28.70072]
[1776820869949,42.2,76202.26,0.0,0.53445,0.00013,28.69803]
[1776820873981,42.2,76196.24,0.0,0.53366,0.00013,28.7006]
[1776820875360,42.2,76196.24,0.0,0.53366,0.00013,28.7006]
[1776820875451,42.2,76196.24,0.0,0.53366,0.00013,28.7006]
[1776820875430,42.2,76195.68,0.0,0.53359,0.00013,28.70083]
[1776820877370,42.2,76195.68,0.0,0.53359,0.00013,28.70083]
[1776820877471,42.2,76184.32,0.0,0.53211,0.00013,28.70538]
[1776820881025,42.2,76176.39,0.0,0.53107,0.00013,28.70832]
[1776820882812,42.2,76175.4,0.0,0.53094,0.00013,28.70867]
[1776820883386,42.2,76164.13,0.0,0.52947,0.00013,28.71247]
[1776820884342,42.2,76161.22,0.0,0.52909,0.00013,28.71339]
[1776820890089,42.2,76162.17,0.0,0.52922,0.00013,28.71309]
[1776820895123,42.2,76167.57,0.0,0.52992,0.00013,28.70829]
[1776820897576,42.2,76167.27,0.0,0.52989,0.00013,28.70839]
[1776820897610,42.2,76167.27,0.0,0.52989,0.00013,28.70839]
[1776820898145,42.19,76167.27,0.0,0.52989,0.00013,28.70839]
[1776820899455,42.19,76158.1,0.0,0.52869,0.00013,28.71129]
[1776820902173,42.19,76151.94,0.0,0.52788,0.00013,28.71308]
[1776820904187,42.19,76157.42,0.0,0.5286,0.00013,28.71149]
[1776820906202,42.19,76167.11,0.0,0.52987,0.00013,28.70843]
[1776820910968,42.19,76169.91,0.0,0.53023,0.00013,28.7075]
[1776820911417,42.19,76169.91,0.0,0.53023,0.00013,28.7075]
[1776820911496,42.19,76145.97,0.0,0.5271,0.00013,28.71471]
[1776820912369,42.19,76145.97,0.0,0.5271,0.00013,28.71471]
[1776820912453,42.19,76145.97,0.0,0.5271,0.00013,28.71471]
[1776820912463,42.19,76142.15,0.0,0.5266,0.00013,28.7157]
[1776820913798,42.19,76142.15,0.0,0.5266,0.00013,28.7157]
[1776820913913,42.19,76142.15,0.0,0.5266,0.00013,28.7157]
[1776820913975,42.19,76142.15,0.0,0.5266,0.00013,28.7157]
[1776820914258,42.19,76137.07,0.0,0.52594,0.00013,28.71694]
[1776820916934,42.19,76134.31,0.0,0.52558,0.00013,28.71758]
[1776820922314,42.19,76130.37,0.0,0.52506,0.00013,28.71846]
[1776820923815,42.19,76131.79,0.0,0.52525,0.00013,28.71815]
[1776820923860,42.19,76131.79,0.0,0.52525,0.00013,28.71815]
[1776820924328,42.19,76138.05,0.0,0.52607,0.00013,28.71671]
[1776820926342,42.19,76144.21,0.0,0.52687,0.00013,28.71517]
[1776820930370,42.18,76154.93,0.0,0.52828,0.00013,28.71221]
[1776820931179,42.18,76154.93,0.0,0.52828,0.00013,28.71221]
[1776820931377,42.18,76159.39,0.0,0.52886,0.00013,28.71088]
[1776820936411,42.18,76164.58,0.0,0.52954,0.00013,28.70925]
[1776820941449,42.18,76168.68,0.0,0.53007,0.00013,28.7079]
[1776820946482,42.18,76176.99,0.0,0.53116,0.00013,28.70501]
[1776820951519,42.18,76176.34,0.0,0.53108,0.00013,28.70219]
[1776820955551,42.18,76168.35,0.0,0.53003,0.00013,28.70496]
[1776820958169,42.18,76165.54,0.0,0.52967,0.00013,28.70588]
[1776820958246,42.18,76165.54,0.0,0.52967,0.00013,28.70588]
[1776820958352,42.18,76165.54,0.0,0.52967,0.00013,28.70588]
[1776820958447,42.18,76165.54,0.0,0.52967,0.00013,28.70588]
[1776820958477,42.18,76165.54,0.0,0.52967,0.00013,28.70588]
[1776820958573,42.18,76170.46,0.0,0.53031,0.00013,28.70425]
[1776820958658,42.18,76170.46,0.0,0.53031,0.00013,28.70425]
[1776820958689,42.18,76170.46,0.0,0.53031,0.00013,28.70425]
[1776820958751,42.18,76180.95,0.0,0.53168,0.00013,28.70051]
[1776820960587,42.18,76187.64,0.0,0.53255,0.00013,28.69794]
[1776820963362,42.18,76185.6,0.0,0.53229,0.00013,28.69873]
[1776820966487,42.17,76183.31,0.0,0.53199,0.00013,28.6996]
[1776820968870,42.17,76188.35,0.0,0.53265,0.00013,28.69765]
[1776820971145,42.17,76188.07,0.0,0.53261,0.00013,28.69775]
[1776820973402,42.17,76187.01,0.0,0.53248,0.00013,28.69817]
[1776820973489,42.17,76187.22,0.0,0.5325,0.00013,28.69808]
[1776820978713,42.16,76185.63,0.0,0.5323,0.00013,28.69869]
[1776820982543,42.16,76188.41,0.0,0.53266,0.00013,28.6976]
[1776820982554,42.16,76188.41,0.0,0.53266,0.00013,28.6976]
[1776820982843,42.16,76190.68,0.0,0.53296,0.00013,28.69669]
[1776820982899,42.16,76190.68,0.0,0.53296,0.00013,28.69669]
[1776820983096,42.16,76190.68,0.0,0.53296,0.00013,28.69669]
[1776820983163,42.16,76190.68,0.0,0.53296,0.00013,28.69669]
[1776820983591,42.16,76216.43,0.0,0.53632,0.00013,28.68528]
[1776820985165,42.16,76216.43,0.0,0.53632,0.00013,28.68528]
[1776820985216,42.16,76216.43,0.0,0.53632,0.00013,28.68528]
[1776820985373,42.16,76216.43,0.0,0.53632,0.00013,28.68528]
[1776820985398,42.16,76223.97,0.0,0.5373,0.00013,28.68156]
[1776820988783,42.17,76229.74,0.0,0.53805,0.00013,28.6786]
[1776820993819,42.16,76228.52,0.0,0.5379,0.00013,28.67922]
[1776820999358,42.16,76231.28,0.0,0.53826,0.00013,28.67777]
[1776821000868,42.16,76223.32,0.0,0.53722,0.00013,28.68187]
[1776821002976,42.16,76230.15,0.0,0.53811,0.00013,28.67835]
[1776821008929,42.16,76232.3,0.0,0.53839,0.00013,28.67722]
[1776821013353,42.16,76232.96,0.0,0.53848,0.00013,28.67381]
[1776821013393,42.16,76226.94,0.0,0.5377,0.00013,28.67696]
[1776821014625,42.16,76226.94,0.0,0.5377,0.00013,28.67696]
[1776821015503,42.16,76233.89,0.0,0.5386,0.00013,28.67331]
[1776821017629,42.16,76239.18,0.0,0.53929,0.00013,28.67042]
[1776821022020,42.16,76232.13,0.0,0.53837,0.00013,28.67424]
[1776821027055,42.15,76230.25,0.0,0.53813,0.00013,28.67523]
[1776821032097,42.15,76226.96,0.0,0.5377,0.00013,28.67694]
[1776821034103,42.15,76232.59,0.0,0.53844,0.00013,28.67399]
[1776821039139,42.15,76232.87,0.0,0.53847,0.00013,28.67383]
[1776821042502,42.15,76232.47,0.0,0.53842,0.00013,28.67404]
[1776821042602,42.15,76228.67,0.0,0.53793,0.00013,28.67604]
[1776821044826,42.15,76224.25,0.0,0.53735,0.00013,28.67832]
[1776821046424,42.15,76223.8,0.0,0.53729,0.00013,28.67855]
[1776821052231,42.15,76219.17,0.0,0.53669,0.00013,28.68085]
[1776821057266,42.15,76217.93,0.0,0.53652,0.00013,28.68146]
[1776821061754,42.15,76214.5,0.0,0.53608,0.00013,28.68311]
[1776821063325,42.15,76214.5,0.0,0.53608,0.00013,28.68311]
[1776821063470,42.15,76214.5,0.0,0.53608,0.00013,28.68311]
[1776821063498,42.15,76203.83,0.0,0.53468,0.00013,28.68802]
[1776821065321,42.15,76199.12,0.0,0.53407,0.00013,28.69008]
[1776821066313,42.15,76199.12,0.0,0.53407,0.00013,28.69008]
[1776821066366,42.15,76199.12,0.0,0.53407,0.00013,28.69008]
[1776821069324,42.14,76201.03,0.0,0.53432,0.00013,28.68925]
[1776821069378,42.14,76201.03,0.0,0.53432,0.00013,28.68925]
[1776821069425,42.14,76194.46,0.0,0.53346,0.00013,28.69204]
[1776821072629,42.14,76191.82,0.0,0.53312,0.00013,28.69007]
[1776821075652,42.14,76189.43,0.0,0.53281,0.00013,28.69103]
[1776821076398,42.14,76187.26,0.0,0.53252,0.00013,28.69189]
[1776821077407,42.14,76179.93,0.0,0.53157,0.00013,28.69469]
[1776821082441,42.14,76182.01,0.0,0.53184,0.00013,28.69391]
[1776821087476,42.13,76186.06,0.0,0.53237,0.00013,28.69235]
[1776821092512,42.13,76180.83,0.0,0.53169,0.00013,28.69434]
[1776821093520,42.13,76171.38,0.0,0.53045,0.00013,28.69774]
[1776821098554,42.13,76175.78,0.0,0.53102,0.00013,28.69619]
[1776821103592,42.13,76171.92,0.0,0.53052,0.00013,28.69755]
[1776821106849,42.13,76169.96,0.0,0.53026,0.00013,28.69822]
[1776821106924,42.13,76169.96,0.0,0.53026,0.00013,28.69822]
[1776821107620,42.13,76169.52,0.0,0.53021,0.00013,28.69837]
[1776821112655,42.13,76168.27,0.0,0.53004,0.00013,28.69879]
[1776821113662,42.13,76178.4,0.0,0.53137,0.00013,28.69523]
[1776821114669,42.13,76183.22,0.0,0.532,0.00013,28.69343]
[1776821116683,42.13,76186.62,0.0,0.53245,0.00013,28.69211]
[1776821121719,42.12,76185.92,0.0,0.53236,0.00013,28.69237]
[1776821126753,42.12,76183.62,0.0,0.53206,0.00013,28.69325]
[1776821131788,42.11,76187.13,0.0,0.53252,0.00013,28.68883]
[1776821136824,42.11,76187.79,0.0,0.53261,0.00013,28.68856]
[1776821142480,42.1,76187.87,0.0,0.53262,0.00013,28.68852]
[1776821142689,42.1,76191.78,0.0,0.53313,0.00013,28.68694]
[1776821143856,42.1,76191.78,0.0,0.53313,0.00013,28.68694]
[1776821143894,42.1,76191.78,0.0,0.53313,0.00013,28.68694]
[1776821143952,42.1,76191.78,0.0,0.53313,0.00013,28.68694]
[1776821143958,42.1,76188.65,0.0,0.53272,0.00013,28.6882]
[1776821148997,42.1,76185.28,0.0,0.53228,0.00013,28.68952]
[1776821149087,42.1,76168.94,0.0,0.53014,0.00013,28.69546]
[1776821151024,42.1,76162.96,0.0,0.52936,0.00013,28.69742]
[1776821156503,42.1,76163.81,0.0,0.52947,0.00013,28.69715]
[1776821160086,42.1,76175.49,0.0,0.531,0.00013,28.69318]
[1776821161999,42.1,76168.15,0.0,0.53004,0.00013,28.69572]
[1776821164270,42.1,76166.61,0.0,0.52984,0.00013,28.69624]
[1776821170274,42.1,76163.71,0.0,0.52946,0.00013,28.69718]
[1776821176797,42.1,76169.45,0.0,0.53021,0.00013,28.69528]
[1776821178472,42.1,76183.52,0.0,0.53205,0.00013,28.6902]
[1776821180124,42.1,76185.49,0.0,0.53231,0.00013,28.68943]
[1776821185163,42.09,76182.09,0.0,0.53187,0.00013,28.69073]
[1776821188457,42.09,76180.19,0.0,0.53162,0.00013,28.69144]
[1776821191684,42.09,76177.93,0.0,0.53132,0.00013,28.69228]
[1776821196783,42.09,76176.3,0.0,0.53111,0.00013,28.68982]
[1776821202281,42.09,76179.56,0.0,0.53154,0.00013,28.68862]
[1776821207316,42.09,76177.22,0.0,0.53123,0.00013,28.68949]
[1776821210337,42.09,76183.38,0.0,0.53204,0.00013,28.68718]
[1776821215373,42.09,76190.3,0.0,0.53295,0.00013,28.68445]
[1776821220408,42.09,76184.99,0.0,0.53225,0.00013,28.68655]
[1776821223429,42.08,76191.06,0.0,0.53305,0.00013,28.68413]
[1776821225686,42.08,76191.36,0.0,0.53309,0.00013,28.68401]
[1776821229742,42.08,76192.26,0.0,0.5332,0.00013,28.68364]
[1776821229844,42.08,76194.69,0.0,0.53352,0.00013,28.68263]
[1776821235512,42.08,76192.52,0.0,0.53324,0.00013,28.68353]
[1776821240549,42.08,76188.44,0.0,0.53271,0.00013,28.68518]
[1776821245583,42.08,76187.12,0.0,0.53253,0.00013,28.6857]
[1776821250618,42.08,76189.04,0.0,0.53279,0.00013,28.68493]
[1776821255653,42.07,76189.8,0.0,0.53289,0.00013,28.68156]
[1776821260688,42.07,76188.97,0.0,0.53278,0.00013,28.68189]
[1776821266731,42.07,76186.08,0.0,0.5324,0.00013,28.68304]
[1776821271767,42.07,76182.46,0.0,0.53193,0.00013,28.68443]
[1776821274523,42.07,76182.25,0.0,0.5319,0.00013,28.68451]
[1776821274889,42.07,76195.15,0.0,0.53359,0.00013,28.67934]
[1776821276499,42.07,76198.44,0.0,0.53402,0.00013,28.67794]
[1776821276541,42.07,76198.44,0.0,0.53402,0.00013,28.67794]
[1776821281835,42.07,76199.7,0.0,0.53419,0.00013,28.6774]
[1776821285863,42.07,76190.87,0.0,0.53303,0.00013,28.68111]
[1776821286331,42.07,76190.87,0.0,0.53303,0.00013,28.68111]
[1776821286402,42.07,76190.87,0.0,0.53303,0.00013,28.68111]
[1776821288359,42.07,76186.57,0.0,0.53247,0.00013,28.68283]
[1776821293920,42.06,76180.43,0.0,0.53166,0.00013,28.68519]
[1776821295385,42.06,76180.43,0.0,0.53166,0.00013,28.68519]
[1776821295619,42.06,76175.85,0.0,0.53106,0.00013,28.68687]
[1776821297485,42.06,76167.65,0.0,0.52999,0.00013,28.68972]
[1776821302985,42.07,76169.53,0.0,0.53023,0.00013,28.68909]
[1776821308021,42.07,76167.21,0.0,0.52993,0.00013,28.68987]
[1776821310370,42.07,76168.22,0.0,0.53006,0.00013,28.68953]
[1776821310433,42.07,76168.22,0.0,0.53006,0.00013,28.68953]
[1776821310516,42.07,76167.57,0.0,0.52998,0.00013,28.68975]
[1776821313055,42.07,76156.9,0.0,0.52858,0.00013,28.69009]
[1776821315069,42.07,76151.16,0.0,0.52783,0.00013,28.69177]
[1776821319104,42.07,76144.92,0.0,0.52701,0.00013,28.69348]
[1776821324136,42.07,76143.06,0.0,0.52676,0.00013,28.69397]
[1776821329171,42.07,76140.96,0.0,0.52649,0.00013,28.69451]
[1776821333041,42.07,76142.22,0.0,0.52665,0.00013,28.69419]
[1776821333293,42.07,76146.12,0.0,0.52716,0.00013,28.69317]
[1776821335241,42.07,76146.12,0.0,0.52716,0.00013,28.69317]
[1776821335290,42.07,76146.12,0.0,0.52716,0.00013,28.69317]
[1776821335301,42.07,76153.03,0.0,0.52807,0.00013,28.69125]
[1776821340248,42.07,76161.63,0.0,0.5292,0.00013,28.68864]
[1776821344276,42.07,76155.64,0.0,0.52841,0.00013,28.69048]
[1776821349311,42.07,76154.3,0.0,0.52824,0.00013,28.69087]
[1776821354346,42.07,76152.51,0.0,0.528,0.00013,28.69139]
[1776821357914,42.07,76158.98,0.0,0.52885,0.00013,28.68946]
[1776821363408,42.07,76163.09,0.0,0.52939,0.00013,28.68817]
[1776821368450,42.07,76162.16,0.0,0.52927,0.00013,28.68846]
[1776821373478,42.06,76162.93,0.0,0.52937,0.00013,28.68516]
[1776821378514,42.06,76164.08,0.0,0.52952,0.00013,28.68479]
[1776821383549,42.06,76163.26,0.0,0.52942,0.00013,28.68505]
[1776821388584,42.06,76160.12,0.0,0.52901,0.00013,28.68604]
[1776821392612,42.05,76167.05,0.0,0.52992,0.00013,28.6838]
[1776821397646,42.05,76167.67,0.0,0.53,0.00013,28.68358]
[1776821402683,42.05,76156.49,0.0,0.52853,0.00013,28.68713]
[1776821403592,42.05,76156.49,0.0,0.52853,0.00013,28.68713]
[1776821404015,42.05,76147.85,0.0,0.5274,0.00013,28.68962]
[1776821405057,42.05,76147.85,0.0,0.5274,0.00013,28.68962]
[1776821405151,42.05,76147.85,0.0,0.5274,0.00013,28.68962]
[1776821405715,42.05,76139.78,0.0,0.52634,0.00013,28.69173]
[1776821406716,42.05,76148.74,0.0,0.52751,0.00013,28.68937]
[1776821409115,42.05,76147.78,0.0,0.52739,0.00013,28.68964]
[1776821409151,42.05,76147.78,0.0,0.52739,0.00013,28.68964]
[1776821409204,42.05,76147.78,0.0,0.52739,0.00013,28.68964]
[1776821409738,42.05,76147.36,0.0,0.52733,0.00013,28.68975]
[1776821414088,42.05,76145.16,0.0,0.52704,0.00013,28.69035]
[1776821414208,42.05,76145.16,0.0,0.52704,0.00013,28.69035]
[1776821414819,42.05,76145.16,0.0,0.52704,0.00013,28.69035]
[1776821414830,42.05,76157.44,0.0,0.52866,0.00013,28.68685]
[1776821415811,42.05,76157.44,0.0,0.52866,0.00013,28.68685]
[1776821415913,42.05,76160.07,0.0,0.529,0.00013,28.68605]
[1776821420418,42.05,76160.46,0.0,0.52905,0.00013,28.68593]
[1776821421002,42.05,76160.46,0.0,0.52905,0.00013,28.68593]
[1776821421040,42.05,76175.09,0.0,0.53097,0.00013,28.68101]
[1776821421823,42.05,76175.09,0.0,0.53097,0.00013,28.68101]
[1776821425686,42.05,76175.14,0.0,0.53098,0.00013,28.681]
[1776821430892,42.05,76173.76,0.0,0.5308,0.00013,28.68149]
[1776821435923,42.05,76173.45,0.0,0.53076,0.00013,28.67855]
[1776821438943,42.06,76179.52,0.0,0.53155,0.00013,28.67635]
[1776821442983,42.06,76171.22,0.0,0.53046,0.00013,28.67933]
[1776821443988,42.06,76165.78,0.0,0.52975,0.00013,28.68117]
[1776821449029,42.06,76164.09,0.0,0.52953,0.00013,28.68173]
[1776821454065,42.06,76165.52,0.0,0.52971,0.00013,28.68126]
[1776821459100,42.06,76164.85,0.0,0.52963,0.00013,28.68149]
[1776821463129,42.06,76153.37,0.0,0.52812,0.00013,28.68503]
[1776821467531,42.07,76160.89,0.0,0.5291,0.00013,28.68276]
[1776821468710,42.07,76166.71,0.0,0.52987,0.00013,28.68088]
[1776821471184,42.07,76174.87,0.0,0.53094,0.00013,28.67807]
[1776821476218,42.07,76177.63,0.0,0.5313,0.00013,28.67707]
[1776821481254,42.07,76175.27,0.0,0.53099,0.00013,28.67793]
[1776821486846,42.07,76173.89,0.0,0.53081,0.00013,28.67842]
[1776821492332,42.07,76175.04,0.0,0.53096,0.00013,28.67496]
[1776821495961,42.07,76175.08,0.0,0.53097,0.00013,28.67495]
[1776821495981,42.07,76175.08,0.0,0.53097,0.00013,28.67495]
[1776821496082,42.07,76176.22,0.0,0.53111,0.00013,28.67454]
[1776821498098,42.07,76176.22,0.0,0.53111,0.00013,28.67454]
[1776821503498,42.08,76180.63,0.0,0.53169,0.00013,28.67292]
[1776821503708,42.08,76190.35,0.0,0.53296,0.00013,28.66914]
[1776821508992,42.08,76187.58,0.0,0.5326,0.00013,28.67026]
[1776821513482,42.09,76179.03,0.0,0.53148,0.00013,28.67354]
[1776821514489,42.09,76173.17,0.0,0.53071,0.00013,28.67566]
[1776821517512,42.09,76169.89,0.0,0.53028,0.00013,28.6768]
[1776821520532,42.09,76177.47,0.0,0.53127,0.00013,28.67412]
[1776821522548,42.09,76171.78,0.0,0.53053,0.00013,28.67615]
[1776821524561,42.09,76164.23,0.0,0.52954,0.00013,28.67869]
[1776821529597,42.1,76161.51,0.0,0.52918,0.00013,28.67956]
[1776821531611,42.1,76168.48,0.0,0.53009,0.00013,28.67729]
[1776821536646,42.1,76167.05,0.0,0.5299,0.00013,28.67777]
[1776821541681,42.1,76167.37,0.0,0.52994,0.00013,28.67767]
[1776821546716,42.11,76169.27,0.0,0.53019,0.00013,28.67704]
[1776821552967,42.11,76171.99,0.0,0.53055,0.00013,28.67611]
[1776821558801,42.11,76169.43,0.0,0.53021,0.00013,28.67395]
[1776821563837,42.12,76168.93,0.0,0.53015,0.00013,28.67412]
[1776821568870,42.12,76160.35,0.0,0.52902,0.00013,28.67691]
[1776821570885,42.12,76168.92,0.0,0.53014,0.00013,28.67413]
[1776821575920,42.13,76169.75,0.0,0.53025,0.00013,28.67386]
[1776821580956,42.13,76163.19,0.0,0.52939,0.00013,28.67603]
[1776821585991,42.13,76161.44,0.0,0.52916,0.00013,28.67659]
[1776821591026,42.13,76164.34,0.0,0.52954,0.00013,28.67567]
[1776821596062,42.13,76164.31,0.0,0.52953,0.00013,28.67568]
[1776821602103,42.14,76163.78,0.0,0.52946,0.00013,28.67586]
[1776821608145,42.14,76164.58,0.0,0.52957,0.00013,28.6756]
[1776821613180,42.14,76166.52,0.0,0.52982,0.00013,28.67192]
[1776821618214,42.15,76166.76,0.0,0.52985,0.00013,28.67184]
[1776821620241,42.15,76174.69,0.0,0.53089,0.00013,28.66913]
[1776821622246,42.15,76176.23,0.0,0.53109,0.00013,28.66858]
[1776821623250,42.15,76182.14,0.0,0.53187,0.00013,28.6664]
[1776821628286,42.15,76184.42,0.0,0.53216,0.00013,28.66554]
[1776821633321,42.16,76181.1,0.0,0.53173,0.00013,28.66681]
[1776821634771,42.16,76181.37,0.0,0.53176,0.00013,28.66671]
[1776821634830,42.16,76181.37,0.0,0.53176,0.00013,28.66671]
[1776821635334,42.16,76181.19,0.0,0.53174,0.00013,28.66678]
[1776821638818,42.16,76180.11,0.0,0.5316,0.00013,28.66718]
[1776821638890,42.16,76179.73,0.0,0.53155,0.00013,28.66733]
[1776821644397,42.16,76179.4,0.0,0.5315,0.00013,28.66746]
[1776821649989,42.17,76178.58,0.0,0.53139,0.00013,28.66777]
[1776821655476,42.17,76179.27,0.0,0.53148,0.00013,28.66752]
[1776821657382,42.17,76177.63,0.0,0.53127,0.00013,28.66812]
[1776821662524,42.18,76173.81,0.0,0.53077,0.00013,28.6695]
[1776821667560,42.18,76174.33,0.0,0.53083,0.00013,28.66932]
[1776821672595,42.18,76172.23,0.0,0.53056,0.00013,28.667]
[1776821675169,42.18,76171.78,0.0,0.5305,0.00013,28.66716]
[1776821675209,42.18,76172.41,0.0,0.53058,0.00013,28.66694]
[1776821675861,42.18,76154.74,0.0,0.52827,0.00013,28.6726]
[1776821677858,42.18,76157.01,0.0,0.52857,0.00013,28.67193]
[1776821683679,42.19,76158.6,0.0,0.52877,0.00013,28.67145]
[1776821686611,42.19,76159.23,0.0,0.52886,0.00013,28.67126]
[1776821691728,42.19,76152.87,0.0,0.52802,0.00013,28.67315]
[1776821696763,42.19,76151.28,0.0,0.52781,0.00013,28.6736]
[1776821702135,42.19,76153.87,0.0,0.52815,0.00013,28.67286]
[1776821702225,42.19,76147.02,0.0,0.52726,0.00013,28.67477]
[1776821705835,42.19,76159.78,0.0,0.52893,0.00013,28.67109]
[1776821706838,42.19,76150.96,0.0,0.52777,0.00013,28.67369]
[1776821710497,42.19,76153.82,0.0,0.52815,0.00013,28.67287]
[1776821710544,42.19,76153.82,0.0,0.52815,0.00013,28.67287]
[1776821710866,42.19,76155.32,0.0,0.52834,0.00013,28.67243]
[1776821715901,42.19,76156.88,0.0,0.52855,0.00013,28.67197]
[1776821720937,42.19,76160.25,0.0,0.52899,0.00013,28.67095]
[1776821725972,42.19,76166.28,0.0,0.52978,0.00013,28.66903]
[1776821731008,42.19,76165.03,0.0,0.52961,0.00013,28.66638]
[1776821736041,42.19,76165.52,0.0,0.52968,0.00013,28.66622]
[1776821741077,42.19,76170.76,0.0,0.53036,0.00013,28.66448]
[1776821746147,42.2,76178.67,0.0,0.5314,0.00013,28.66168]
[1776821750140,42.2,76186.76,0.0,0.53245,0.00013,28.65863]
[1776821753805,42.2,76187.99,0.0,0.53261,0.00013,28.65815]
[1776821754168,42.2,76186.96,0.0,0.53248,0.00013,28.65856]
[1776821759203,42.21,76185.0,0.0,0.53222,0.00013,28.65933]
[1776821764238,42.21,76184.19,0.0,0.53211,0.00013,28.65965]
[1776821768266,42.21,76190.18,0.0,0.5329,0.00013,28.6573]
[1776821773301,42.22,76189.49,0.0,0.5328,0.00013,28.65758]
[1776821778342,42.22,76178.6,0.0,0.53138,0.00013,28.66175]
[1776821783376,42.22,76175.52,0.0,0.53098,0.00013,28.66286]
[1776821788413,42.22,76174.54,0.0,0.53085,0.00013,28.66322]
[1776821793448,42.23,76173.6,0.0,0.53073,0.00013,28.6605]
[1776821795589,42.23,76173.34,0.0,0.53069,0.00013,28.66059]
[1776821795647,42.23,76173.34,0.0,0.53069,0.00013,28.66059]
[1776821796468,42.23,76173.09,0.0,0.53066,0.00013,28.66068]
[1776821799218,42.23,76172.89,0.0,0.53063,0.00013,28.66076]
[1776821799489,42.23,76172.55,0.0,0.53059,0.00013,28.66088]
[1776821804542,42.23,76183.62,0.0,0.53203,0.00013,28.65685]
[1776821806306,42.23,76187.62,0.0,0.53256,0.00013,28.6553]
[1776821809541,42.23,76188.4,0.0,0.53266,0.00013,28.65499]
[1776821809565,42.23,76188.4,0.0,0.53266,0.00013,28.65499]
[1776821809660,42.23,76188.4,0.0,0.53266,0.00013,28.65499]
[1776821815602,42.23,76194.3,0.0,0.53343,0.00013,28.65261]
[1776821817835,42.23,76194.06,0.0,0.5334,0.00013,28.65271]
[1776821817886,42.23,76194.06,0.0,0.5334,0.00013,28.65271]
[1776821823658,42.23,76196.34,0.0,0.53369,0.00013,28.65177]
[1776821829512,42.24,76198.26,0.0,0.53394,0.00013,28.65096]
[1776821829549,42.24,76199.33,0.0,0.53408,0.00013,28.6505]
[1776821831134,42.24,76199.33,0.0,0.53408,0.00013,28.6505]
[1776821831659,42.24,76201.85,0.0,0.53441,0.00013,28.64941]
[1776821831687,42.24,76201.85,0.0,0.53441,0.00013,28.64941]
[1776821831737,42.24,76209.88,0.0,0.53546,0.00013,28.6458]
[1776821833397,42.24,76218.6,0.0,0.5366,0.00013,28.64166]
[1776821836504,42.24,76223.07,0.0,0.53718,0.00013,28.63946]
[1776821837761,42.24,76230.96,0.0,0.53821,0.00013,28.6354]
[1776821842796,42.24,76228.74,0.0,0.53792,0.00013,28.63657]
[1776821847832,42.24,76232.43,0.0,0.5384,0.00013,28.63464]
[1776821848837,42.24,76238.98,0.0,0.53925,0.00013,28.63111]
[1776821853873,42.25,76241.88,0.0,0.53963,0.00013,28.62645]
[1776821856261,42.25,76242.68,0.0,0.53973,0.00013,28.62601]
[1776821856289,42.25,76242.68,0.0,0.53973,0.00013,28.62601]
[1776821856328,42.25,76243.32,0.0,0.53982,0.00013,28.62565]
[1776821861472,42.25,76247.63,0.0,0.54037,0.00013,28.62321]
[1776821866193,42.25,76253.73,0.0,0.54117,0.00013,28.61963]
[1776821867976,42.25,76263.65,0.0,0.54246,0.00013,28.61358]
[1776821873009,42.26,76260.18,0.0,0.54201,0.00013,28.61574]
[1776821876030,42.26,76251.89,0.0,0.54093,0.00013,28.62074]
[1776821879334,42.26,76238.74,0.0,0.53922,0.00013,28.62823]
[1776821880058,42.26,76238.75,0.0,0.53922,0.00013,28.62823]
[1776821885093,42.26,76235.06,0.0,0.53873,0.00013,28.63025]
[1776821890128,42.27,76234.59,0.0,0.53867,0.00013,28.63051]
[1776821895163,42.27,76233.99,0.0,0.53859,0.00013,28.63085]
[1776821900197,42.27,76235.24,0.0,0.53875,0.00013,28.63019]
[1776821905233,42.27,76236.95,0.0,0.53897,0.00013,28.62927]
[1776821910268,42.28,76237.23,0.0,0.53901,0.00013,28.62913]
[1776821915303,42.28,76238.14,0.0,0.53913,0.00013,28.62559]
[1776821920338,42.28,76239.76,0.0,0.53934,0.00013,28.62471]
[1776821925373,42.29,76240.54,0.0,0.53944,0.00013,28.62429]
[1776821927386,42.29,76231.35,0.0,0.53824,0.00013,28.62925]
[1776821932422,42.29,76232.0,0.0,0.53832,0.00013,28.62891]
[1776821937456,42.29,76233.82,0.0,0.53856,0.00013,28.62795]
[1776821942498,42.29,76234.11,0.0,0.5386,0.00013,28.6278]
[1776821948538,42.29,76229.3,0.0,0.53797,0.00013,28.63034]
[1776821953573,42.29,76230.88,0.0,0.53817,0.00013,28.62952]
[1776821958609,42.29,76232.25,0.0,0.53835,0.00013,28.6288]
[1776821963644,42.29,76231.62,0.0,0.53827,0.00013,28.62914]
[1776821968679,42.29,76232.39,0.0,0.53837,0.00013,28.62873]
[1776821973716,42.3,76236.92,0.0,0.53896,0.00013,28.62325]
[1776821978752,42.3,76240.62,0.0,0.53944,0.00013,28.62122]
[1776821980766,42.3,76246.36,0.0,0.54019,0.00013,28.618]
[1776821984794,42.3,76254.98,0.0,0.54131,0.00013,28.61297]
[1776821989829,42.3,76255.5,0.0,0.54138,0.00013,28.61265]
[1776821995873,42.3,76255.07,0.0,0.54132,0.00013,28.6129]
[1776822000908,42.3,76253.42,0.0,0.54111,0.00013,28.61388]
[1776822003929,42.3,76245.53,0.0,0.54008,0.00013,28.61847]
[1776822005943,42.3,76243.49,0.0,0.53981,0.00013,28.61963]
[1776822010978,42.3,76251.28,0.0,0.54083,0.00013,28.61517]
[1776822016015,42.31,76247.03,0.0,0.54027,0.00013,28.61765]
[1776822021048,42.31,76245.71,0.0,0.5401,0.00013,28.61842]
[1776822026087,42.32,76241.9,0.0,0.5396,0.00013,28.62059]
[1776822031122,42.32,76242.35,0.0,0.53966,0.00013,28.61729]
[1776822036159,42.32,76247.09,0.0,0.54027,0.00013,28.61462]
[1776822041194,42.32,76247.33,0.0,0.5403,0.00013,28.61449]
[1776822046229,42.33,76247.99,0.0,0.54039,0.00013,28.61411]
[1776822051263,42.33,76247.81,0.0,0.54036,0.00013,28.61422]
[1776822056298,42.33,76248.28,0.0,0.54042,0.00013,28.61396]
[1776822061333,42.33,76248.41,0.0,0.54044,0.00013,28.6139]
[1776822064952,42.33,76248.61,0.0,0.54046,0.00013,28.61379]
[1776822068937,42.34,76248.63,0.0,0.54046,0.00013,28.61379]
[1776822074424,42.34,76248.63,0.0,0.54046,0.00013,28.61381]
[1776822075432,42.34,76242.39,0.0,0.53965,0.00013,28.61735]
[1776822080467,42.34,76235.17,0.0,0.53871,0.00013,28.62131]
[1776822085503,42.34,76231.2,0.0,0.53819,0.00013,28.62342]
[1776822086137,42.34,76231.2,0.0,0.53819,0.00013,28.62342]
[1776822087516,42.34,76223.63,0.0,0.53721,0.00013,28.62729]
[1776822088227,42.34,76223.63,0.0,0.53721,0.00013,28.62729]
[1776822088523,42.34,76226.25,0.0,0.53755,0.00013,28.62597]
[1776822093558,42.34,76225.96,0.0,0.53751,0.00013,28.62306]
[1776822098595,42.35,76225.41,0.0,0.53744,0.00013,28.62334]
[1776822103631,42.35,76227.12,0.0,0.53766,0.00013,28.62247]
[1776822105105,42.35,76225.66,0.0,0.53747,0.00013,28.62321]
[1776822105133,42.35,76225.66,0.0,0.53747,0.00013,28.62321]
[1776822105644,42.35,76225.63,0.0,0.53747,0.00013,28.62323]
[1776822108664,42.35,76218.14,0.0,0.5365,0.00013,28.62694]
[1776822109670,42.35,76211.53,0.0,0.53563,0.00013,28.63007]
[1776822113698,42.35,76219.83,0.0,0.53671,0.00013,28.62612]
[1776822118734,42.35,76222.37,0.0,0.53704,0.00013,28.62487]
[1776822120559,42.35,76222.3,0.0,0.53704,0.00013,28.62491]
[1776822121755,42.35,76212.46,0.0,0.53575,0.00013,28.62965]
[1776822126790,42.35,76211.29,0.0,0.5356,0.00013,28.6302]
[1776822130693,42.35,76208.02,0.0,0.53517,0.00013,28.6317]
[1776822135854,42.36,76205.93,0.0,0.5349,0.00013,28.63265]
[1776822140888,42.36,76203.57,0.0,0.53459,0.00013,28.6337]
[1776822145923,42.36,76203.55,0.0,0.53459,0.00013,28.63371]
[1776822150958,42.36,76203.84,0.0,0.53463,0.00013,28.63359]
[1776822155993,42.37,76202.5,0.0,0.53445,0.00013,28.63113]
[1776822159989,42.37,76202.94,0.0,0.53451,0.00013,28.63094]
[1776822160227,42.37,76223.87,0.0,0.53723,0.00013,28.62113]
[1776822161836,42.37,76223.87,0.0,0.53723,0.00013,28.62113]
[1776822161891,42.37,76232.46,0.0,0.53835,0.00013,28.61672]
[1776822167072,42.37,76229.73,0.0,0.53799,0.00013,28.61815]
[1776822172108,42.37,76232.05,0.0,0.53829,0.00013,28.61695]
[1776822177144,42.37,76233.06,0.0,0.53842,0.00013,28.61642]
[1776822181228,42.38,76231.77,0.0,0.53826,0.00013,28.61711]
[1776822181256,42.38,76231.77,0.0,0.53826,0.00013,28.61711]
[1776822181359,42.38,76241.99,0.0,0.53958,0.00013,28.61159]
[1776822183756,42.38,76248.49,0.0,0.54043,0.00013,28.60792]
[1776822184566,42.38,76248.49,0.0,0.54043,0.00013,28.60792]
[1776822190185,42.38,76249.11,0.0,0.54051,0.00013,28.60758]
[1776822190862,42.38,76249.11,0.0,0.54051,0.00013,28.60758]
[1776822191243,42.38,76253.89,0.0,0.54113,0.00013,28.6048]
[1776822196276,42.39,76254.14,0.0,0.54115,0.00013,28.60467]
[1776822201316,42.4,76253.64,0.0,0.54109,0.00013,28.60499]
[1776822203782,42.4,76250.35,0.0,0.54066,0.00013,28.60693]
[1776822204128,42.4,76252.68,0.0,0.54096,0.00013,28.60557]
[1776822204201,42.4,76252.68,0.0,0.54096,0.00013,28.60557]
[1776822209374,42.4,76253.88,0.0,0.54111,0.00013,28.60489]
[1776822214406,42.41,76254.01,0.0,0.54113,0.00013,28.60176]
[1776822217497,42.41,76254.07,0.0,0.54114,0.00013,28.60173]
[1776822217544,42.41,76254.07,0.0,0.54114,0.00013,28.60173]
[1776822217645,42.41,76246.01,0.0,0.54009,0.00013,28.6064]
[1776822221388,42.41,76246.25,0.0,0.54012,0.00013,28.60627]
[1776822221598,42.41,76244.43,0.0,0.53988,0.00013,28.6073]
[1776822223470,42.41,76239.12,0.0,0.53919,0.00013,28.61025]
[1776822228504,42.42,76238.72,0.0,0.53914,0.00013,28.61048]
[1776822233539,42.42,76235.27,0.0,0.53869,0.00013,28.61235]
[1776822235552,42.42,76229.83,0.0,0.53798,0.00013,28.61521]
[1776822240588,42.42,76226.21,0.0,0.53751,0.00013,28.61706]
[1776822245623,42.42,76231.02,0.0,0.53814,0.00013,28.6146]
[1776822250585,42.42,76231.14,0.0,0.53815,0.00013,28.61454]
[1776822250635,42.42,76231.14,0.0,0.53815,0.00013,28.61454]
[1776822250736,42.42,76230.18,0.0,0.53803,0.00013,28.61504]
[1776822256700,42.42,76228.86,0.0,0.53786,0.00013,28.61572]
[1776822261735,42.42,76229.21,0.0,0.5379,0.00013,28.61555]
[1776822266770,42.43,76233.34,0.0,0.53844,0.00013,28.6134]
[1776822271805,42.43,76232.28,0.0,0.5383,0.00013,28.6109]
[1776822276840,42.43,76235.24,0.0,0.53868,0.00013,28.60934]
[1776822281874,42.43,76236.09,0.0,0.53879,0.00013,28.6089]
[1776822286911,42.43,76236.29,0.0,0.53882,0.00013,28.6088]
[1776822291945,42.44,76236.11,0.0,0.53879,0.00013,28.6089]
[1776822297986,42.44,76237.06,0.0,0.53891,0.00013,28.6084]
[1776822303025,42.44,76235.97,0.0,0.53877,0.00013,28.60899]
[1776822307050,42.44,76253.45,0.0,0.54104,0.00013,28.59917]
[1776822308069,42.44,76256.81,0.0,0.54148,0.00013,28.59718]
[1776822310071,42.44,76248.15,0.0,0.54035,0.00013,28.60226]
[1776822314670,42.45,76245.93,0.0,0.54006,0.00013,28.60354]
[1776822320142,42.45,76245.92,0.0,0.54006,0.00013,28.60356]
[1776822324740,42.45,76251.54,0.0,0.54079,0.00013,28.60034]
[1776822329787,42.46,76253.69,0.0,0.54106,0.00013,28.5991]
[1776822329876,42.46,76267.7,0.0,0.54288,0.00013,28.59055]
[1776822330627,42.46,76267.7,0.0,0.54288,0.00013,28.59055]
[1776822330667,42.46,76272.46,0.0,0.5435,0.00013,28.58752]
[1776822336253,42.46,76271.45,0.0,0.54337,0.00013,28.5851]
[1776822337329,42.46,76271.45,0.0,0.54337,0.00013,28.5851]
[1776822338694,42.46,76271.9,0.0,0.54343,0.00013,28.58481]
[1776822338724,42.46,76271.9,0.0,0.54343,0.00013,28.58481]
[1776822338792,42.46,76280.26,0.0,0.54451,0.00013,28.57932]
[1776822342294,42.46,76273.81,0.0,0.54367,0.00013,28.58358]
[1776822344881,42.46,76270.14,0.0,0.5432,0.00013,28.58594]
[1776822346116,42.46,76270.14,0.0,0.5432,0.00013,28.58594]
[1776822346177,42.46,76270.14,0.0,0.5432,0.00013,28.58594]
[1776822347007,42.46,76262.46,0.0,0.5422,0.00013,28.59076]
[1776822348337,42.46,76256.76,0.0,0.54146,0.00013,28.59422]
[1776822350991,42.46,76254.8,0.0,0.54121,0.00013,28.59539]
[1776822356393,42.47,76255.64,0.0,0.54131,0.00013,28.59492]
[1776822361428,42.47,76261.12,0.0,0.54202,0.00013,28.59164]
[1776822366469,42.48,76259.1,0.0,0.54176,0.00013,28.59289]
[1776822369664,42.48,76249.49,0.0,0.54051,0.00013,28.59856]
[1776822371501,42.48,76244.92,0.0,0.53992,0.00013,28.60116]
[1776822376535,42.48,76246.63,0.0,0.54014,0.00013,28.60021]
[1776822381572,42.48,76251.14,0.0,0.54072,0.00013,28.59763]
[1776822386607,42.48,76249.49,0.0,0.5405,0.00013,28.5986]
[1776822391640,42.49,76250.2,0.0,0.5406,0.00013,28.59513]
[1776822396676,42.49,76251.8,0.0,0.5408,0.00013,28.59421]
[1776822401711,42.49,76253.71,0.0,0.54105,0.00013,28.59311]
[1776822407754,42.49,76250.55,0.0,0.54064,0.00013,28.59496]
[1776822412788,42.5,76256.47,0.0,0.54141,0.00013,28.59149]
[1776822417824,42.5,76256.12,0.0,0.54136,0.00013,28.59171]
[1776822422859,42.5,76255.76,0.0,0.54131,0.00013,28.59193]
[1776822425881,42.5,76248.9,0.0,0.54042,0.00013,28.59594]
[1776822429736,42.5,76243.93,0.0,0.53978,0.00013,28.59875]
[1776822429846,42.5,76243.93,0.0,0.53978,0.00013,28.59875]
[1776822429911,42.5,76244.19,0.0,0.53981,0.00013,28.59861]
[1776822430934,42.5,76237.75,0.0,0.53898,0.00013,28.60214]
[1776822431925,42.5,76227.34,0.0,0.53763,0.00013,28.60758]
[1776822435953,42.5,76221.69,0.0,0.53689,0.00013,28.6104]
[1776822436499,42.5,76221.69,0.0,0.53689,0.00013,28.6104]
[1776822438974,42.5,76210.55,0.0,0.53545,0.00013,28.61568]
[1776822444011,42.51,76205.23,0.0,0.53475,0.00013,28.61807]
[1776822448220,42.5,76200.62,0.0,0.53416,0.00013,28.62006]
[1776822448408,42.5,76198.36,0.0,0.53386,0.00013,28.62102]
[1776822448519,42.5,76198.36,0.0,0.53386,0.00013,28.62102]
[1776822449047,42.5,76196.1,0.0,0.53357,0.00013,28.62196]
[1776822454081,42.5,76198.8,0.0,0.53392,0.00013,28.61777]
[1776822459117,42.51,76196.55,0.0,0.53363,0.00013,28.61872]
[1776822462137,42.51,76203.16,0.0,0.53449,0.00013,28.61592]
[1776822462282,42.51,76203.16,0.0,0.53449,0.00013,28.61592]
[1776822468181,42.51,76202.6,0.0,0.53441,0.00013,28.61617]
[1776822473214,42.51,76203.65,0.0,0.53455,0.00013,28.61572]
[1776822478250,42.51,76203.77,0.0,0.53456,0.00013,28.61567]
[1776822480515,42.51,76205.07,0.0,0.53473,0.00013,28.6151]
[1776822480546,42.51,76205.07,0.0,0.53473,0.00013,28.6151]
[1776822480612,42.51,76205.07,0.0,0.53473,0.00013,28.6151]
[1776822481271,42.52,76205.09,0.0,0.53473,0.00013,28.6151]
[1776822482277,42.52,76213.44,0.0,0.53582,0.00013,28.61132]
[1776822483662,42.52,76212.26,0.0,0.53566,0.00013,28.61187]
[1776822489328,42.52,76215.89,0.0,0.53613,0.00013,28.61018]
[1776822492913,42.52,76221.93,0.0,0.53692,0.00013,28.60727]
[1776822499400,42.52,76222.93,0.0,0.53705,0.00013,28.60677]
[1776822504433,42.51,76225.0,0.0,0.53732,0.00013,28.60574]
[1776822509469,42.51,76225.03,0.0,0.53732,0.00013,28.60572]
[1776822514503,42.51,76230.8,0.0,0.53807,0.00013,28.59972]
[1776822519538,42.51,76236.36,0.0,0.53879,0.00013,28.5968]
[1776822524574,42.51,76236.14,0.0,0.53876,0.00013,28.59692]
[1776822529608,42.51,76234.65,0.0,0.53857,0.00013,28.59771]
[1776822532818,42.51,76238.5,0.0,0.53907,0.00013,28.59565]
[1776822532847,42.51,76238.5,0.0,0.53907,0.00013,28.59565]
[1776822532853,42.51,76244.75,0.0,0.53988,0.00013,28.59221]
[1776822536207,42.51,76246.67,0.0,0.54013,0.00013,28.59113]
[1776822536299,42.51,76246.67,0.0,0.54013,0.00013,28.59113]
[1776822536659,42.52,76247.65,0.0,0.54026,0.00013,28.59058]
[1776822541699,42.52,76248.0,0.0,0.5403,0.00013,28.59039]
[1776822542704,42.52,76255.51,0.0,0.54127,0.00013,28.58603]
[1776822544566,42.52,76256.93,0.0,0.54146,0.00013,28.58519]
[1776822544717,42.52,76256.77,0.0,0.54144,0.00013,28.58529]
[1776822547741,42.52,76264.53,0.0,0.54244,0.00013,28.58058]
[1776822549318,42.52,76271.21,0.0,0.5433,0.00013,28.57638]
[1776822553015,42.53,76274.71,0.0,0.54375,0.00013,28.57414]
[1776822553057,42.53,76274.71,0.0,0.54375,0.00013,28.57414]
[1776822555754,42.53,76275.75,0.0,0.54389,0.00013,28.57347]
[1776822560832,42.53,76277.93,0.0,0.54417,0.00013,28.57204]
[1776822565866,42.53,76277.02,0.0,0.54405,0.00013,28.57266]
[1776822567466,42.53,76277.15,0.0,0.54407,0.00013,28.57258]
[1776822567491,42.53,76277.15,0.0,0.54407,0.00013,28.57258]
[1776822568888,42.53,76285.14,0.0,0.5451,0.00013,28.56724]
[1776822573922,42.54,76286.17,0.0,0.54523,0.00013,28.56347]
[1776822578959,42.54,76284.86,0.0,0.54506,0.00013,28.56437]
[1776822583993,42.54,76284.84,0.0,0.54506,0.00013,28.56439]
[1776822589028,42.54,76285.86,0.0,0.54519,0.00013,28.56369]
[1776822593443,42.54,76286.11,0.0,0.54523,0.00013,28.56351]
[1776822593641,42.54,76286.11,0.0,0.54523,0.00013,28.56351]
[1776822594063,42.53,76287.48,0.0,0.5454,0.00013,28.56257]
[1776822596182,42.53,76279.43,0.0,0.54436,0.00013,28.56801]
[1776822598306,42.53,76279.43,0.0,0.54436,0.00013,28.56801]
[1776822598340,42.53,76281.16,0.0,0.54459,0.00013,28.56686]
[1776822598432,42.53,76281.16,0.0,0.54459,0.00013,28.56686]
[1776822598479,42.53,76281.16,0.0,0.54459,0.00013,28.56686]
[1776822601898,42.53,76282.55,0.0,0.54477,0.00013,28.56592]
[1776822602787,42.53,76282.58,0.0,0.54477,0.00013,28.5659]
[1776822603128,42.53,76288.71,0.0,0.54556,0.00013,28.56172]
[1776822606150,42.53,76294.75,0.0,0.54634,0.00013,28.55748]
[1776822611183,42.53,76292.38,0.0,0.54604,0.00013,28.55916]
[1776822614611,42.53,76291.84,0.0,0.54597,0.00013,28.55954]
[1776822616547,42.53,76293.27,0.0,0.54615,0.00013,28.55853]
[1776822617170,42.53,76293.27,0.0,0.54615,0.00013,28.55853]
[1776822619702,42.53,76298.57,0.0,0.54684,0.00013,28.55473]
[1776822620247,42.53,76300.84,0.0,0.54713,0.00013,28.55309]
[1776822621357,42.53,76308.15,0.0,0.54808,0.00013,28.54768]
[1776822624276,42.53,76301.99,0.0,0.54728,0.00013,28.55224]
[1776822629310,42.53,76304.2,0.0,0.54757,0.00013,28.5506]
[1776822634346,42.53,76305.66,0.0,0.54776,0.00013,28.54643]
[1776822639380,42.53,76310.8,0.0,0.54843,0.00013,28.54256]
[1776822644414,42.52,76312.47,0.0,0.54864,0.00013,28.54128]
[1776822649450,42.52,76312.71,0.0,0.54868,0.00013,28.54109]
[1776822651465,42.52,76306.12,0.0,0.54783,0.00013,28.54606]
[1776822654485,42.52,76294.7,0.0,0.54635,0.00013,28.55437]
[1776822655494,42.52,76291.52,0.0,0.54594,0.00013,28.55661]
[1776822660528,42.52,76290.25,0.0,0.54577,0.00013,28.55751]
[1776822661535,42.52,76295.7,0.0,0.54648,0.00013,28.55367]
[1776822665562,42.52,76288.84,0.0,0.54559,0.00013,28.55848]
[1776822670597,42.52,76288.36,0.0,0.54553,0.00013,28.55879]
[1776822675633,42.51,76289.22,0.0,0.54565,0.00013,28.55817]
[1776822680667,42.51,76290.53,0.0,0.54582,0.00013,28.55723]
[1776822685702,42.5,76292.39,0.0,0.54606,0.00013,28.5559]
[1776822690738,42.5,76292.47,0.0,0.54608,0.00013,28.55582]
[1776822694707,42.5,76292.43,0.0,0.54607,0.00013,28.55277]
[1776822694748,42.5,76292.43,0.0,0.54607,0.00013,28.55277]
[1776822694913,42.5,76292.43,0.0,0.54607,0.00013,28.55277]
[1776822695026,42.5,76292.43,0.0,0.54607,0.00013,28.55277]
[1776822695100,42.5,76281.77,0.0,0.54469,0.00013,28.56012]
[1776822697361,42.5,76268.92,0.0,0.54303,0.00013,28.56852]
[1776822702826,42.51,76267.49,0.0,0.54284,0.00013,28.56945]
[1776822707431,42.51,76277.35,0.0,0.54412,0.00013,28.56311]
[1776822708865,42.51,76278.59,0.0,0.54428,0.00013,28.5623]
[1776822711959,42.51,76273.23,0.0,0.54358,0.00013,28.56582]
[1776822715219,42.51,76264.25,0.0,0.54242,0.00013,28.5715]
[1776822717928,42.52,76260.91,0.0,0.54198,0.00013,28.57357]
[1776822722964,42.52,76264.51,0.0,0.54245,0.00013,28.57138]
[1776822728001,42.52,76267.39,0.0,0.54282,0.00013,28.56959]
[1776822733035,42.52,76267.82,0.0,0.54287,0.00013,28.56932]
[1776822737322,42.52,76268.67,0.0,0.54298,0.00013,28.56879]
[1776822737400,42.52,76268.67,0.0,0.54298,0.00013,28.56879]
[1776822737480,42.52,76268.67,0.0,0.54298,0.00013,28.56879]
[1776822738240,42.52,76268.31,0.0,0.54294,0.00013,28.56903]
[1776822738522,42.52,76301.44,0.0,0.54722,0.00013,28.54646]
[1776822739052,42.52,76301.44,0.0,0.54722,0.00013,28.54646]
[1776822739145,42.52,76301.44,0.0,0.54722,0.00013,28.54646]
[1776822739254,42.52,76301.44,0.0,0.54722,0.00013,28.54646]
[1776822739353,42.52,76301.44,0.0,0.54722,0.00013,28.54646]
[1776822739361,42.52,76312.93,0.0,0.54871,0.00013,28.53786]
[1776822740431,42.52,76312.93,0.0,0.54871,0.00013,28.53786]
[1776822740501,42.52,76312.93,0.0,0.54871,0.00013,28.53786]
[1776822742555,42.52,76312.95,0.0,0.54871,0.00013,28.53784]
[1776822742378,42.52,76336.27,0.0,0.55172,0.00013,28.51916]
[1776822742670,42.52,76336.27,0.0,0.55172,0.00013,28.51916]
[1776822743422,42.52,76336.27,0.0,0.55172,0.00013,28.51916]
[1776822743462,42.52,76336.27,0.0,0.55172,0.00013,28.51916]
[1776822744140,42.53,76338.03,0.0,0.55195,0.00013,28.5177]
[1776822745138,42.53,76332.37,0.0,0.55122,0.00013,28.52241]
[1776822750174,42.53,76329.27,0.0,0.55081,0.00013,28.52497]
[1776822751551,42.53,76329.27,0.0,0.55081,0.00013,28.52497]
[1776822751601,42.53,76329.27,0.0,0.55081,0.00013,28.52497]
[1776822752188,42.53,76326.5,0.0,0.55046,0.00013,28.52414]
[1776822757224,42.53,76321.59,0.0,0.54982,0.00013,28.52808]
[1776822759236,42.53,76315.83,0.0,0.54908,0.00013,28.53259]
[1776822763241,42.53,76312.16,0.0,0.54861,0.00013,28.53542]
[1776822763458,42.53,76312.16,0.0,0.54861,0.00013,28.53542]
[1776822763538,42.53,76304.03,0.0,0.54756,0.00013,28.54152]
[1776822765280,42.53,76296.43,0.0,0.54657,0.00013,28.54705]
[1776822767292,42.53,76293.75,0.0,0.54623,0.00013,28.54895]
[1776822770314,42.53,76287.76,0.0,0.54545,0.00013,28.55314]
[1776822775349,42.53,76284.8,0.0,0.54507,0.00013,28.55517]
[1776822780387,42.53,76281.96,0.0,0.5447,0.00013,28.55707]
[1776822783408,42.52,76287.32,0.0,0.5454,0.00013,28.55341]
[1776822788443,42.52,76288.27,0.0,0.54553,0.00013,28.55273]
[1776822793478,42.52,76291.43,0.0,0.54594,0.00013,28.5505]
[1776822798513,42.51,76292.58,0.0,0.54609,0.00013,28.54967]
[1776822799016,42.51,76292.58,0.0,0.54609,0.00013,28.54967]
[1776822801613,42.51,76292.77,0.0,0.54611,0.00013,28.54953]
[1776822801782,42.51,76293.46,0.0,0.5462,0.00013,28.54903]
[1776822803548,42.51,76281.62,0.0,0.54467,0.00013,28.5572]
[1776822804133,42.51,76281.62,0.0,0.54467,0.00013,28.5572]
[1776822804253,42.51,76281.62,0.0,0.54467,0.00013,28.5572]
[1776822804341,42.51,76281.62,0.0,0.54467,0.00013,28.5572]
[1776822804555,42.51,76273.78,0.0,0.54366,0.00013,28.56238]
[1776822808583,42.51,76270.95,0.0,0.54329,0.00013,28.56419]
[1776822813602,42.51,76266.77,0.0,0.54275,0.00013,28.56376]
[1776822813606,42.51,76266.77,0.0,0.54275,0.00013,28.56376]
[1776822813659,42.51,76266.77,0.0,0.54275,0.00013,28.56376]
[1776822815577,42.51,76260.45,0.0,0.54193,0.00013,28.56767]
[1776822817172,42.51,76260.03,0.0,0.54188,0.00013,28.56793]
[1776822822681,42.51,76260.08,0.0,0.54188,0.00013,28.56791]
[1776822828321,42.51,76261.37,0.0,0.54205,0.00013,28.56713]
[1776822833758,42.51,76260.62,0.0,0.54195,0.00013,28.56759]
[1776822838794,42.51,76259.91,0.0,0.54186,0.00013,28.56802]
[1776822841261,42.51,76259.55,0.0,0.54181,0.00013,28.56824]
[1776822841346,42.51,76259.55,0.0,0.54181,0.00013,28.56824]
[1776822841421,42.51,76248.7,0.0,0.54041,0.00013,28.57463]
[1776822842821,42.51,76238.18,0.0,0.53904,0.00013,28.58049]
[1776822844835,42.51,76234.09,0.0,0.53851,0.00013,28.58268]
[1776822846849,42.51,76241.93,0.0,0.53953,0.00013,28.57844]
[1776822851884,42.52,76245.85,0.0,0.54004,0.00013,28.57626]
[1776822856920,42.52,76246.1,0.0,0.54007,0.00013,28.57613]
[1776822861954,42.52,76245.78,0.0,0.54002,0.00013,28.57632]
[1776822866995,42.52,76244.72,0.0,0.53989,0.00013,28.57692]
[1776822872345,42.52,76244.53,0.0,0.53986,0.00013,28.57397]
[1776822877472,42.53,76244.55,0.0,0.53986,0.00013,28.57397]
[1776822882095,42.53,76238.68,0.0,0.5391,0.00013,28.57721]
[1776822887130,42.53,76239.81,0.0,0.53925,0.00013,28.5766]
[1776822892164,42.53,76242.32,0.0,0.53957,0.00013,28.57523]
[1776822897200,42.53,76241.68,0.0,0.53949,0.00013,28.57559]
[1776822902234,42.54,76241.6,0.0,0.53948,0.00013,28.57564]
[1776822907269,42.54,76238.84,0.0,0.53912,0.00013,28.57716]
[1776822915326,42.54,76235.74,0.0,0.53871,0.00013,28.57883]
[1776822920360,42.54,76232.89,0.0,0.53834,0.00013,28.58033]
[1776822927411,42.54,76232.79,0.0,0.53833,0.00013,28.58039]
[1776822932446,42.54,76234.53,0.0,0.53856,0.00013,28.57641]
[1776822937480,42.54,76234.19,0.0,0.53851,0.00013,28.57659]
[1776822942517,42.54,76240.59,0.0,0.53934,0.00013,28.57316]
[1776822947552,42.54,76240.23,0.0,0.5393,0.00013,28.57336]
[1776822948560,42.55,76249.4,0.0,0.54048,0.00013,28.56823]
[1776822953594,42.55,76253.93,0.0,0.54107,0.00013,28.56562]
[1776822956616,42.55,76261.4,0.0,0.54203,0.00013,28.56116]
[1776822961650,42.56,76267.69,0.0,0.54285,0.00013,28.55729]
[1776822964294,42.56,76271.21,0.0,0.5433,0.00013,28.55506]
[1776822964798,42.56,76271.21,0.0,0.5433,0.00013,28.55506]
[1776822966686,42.56,76278.19,0.0,0.54421,0.00013,28.55052]
[1776822968101,42.56,76277.71,0.0,0.54414,0.00013,28.55083]
[1776822968701,42.55,76278.04,0.0,0.54419,0.00013,28.55061]
[1776822973737,42.55,76276.07,0.0,0.54393,0.00013,28.55189]
[1776822975750,42.55,76283.41,0.0,0.54489,0.00013,28.547]
[1776822980785,42.55,76286.99,0.0,0.54535,0.00013,28.54455]
[1776822985820,42.55,76287.91,0.0,0.54547,0.00013,28.54391]
[1776822989312,42.54,76286.54,0.0,0.54529,0.00013,28.54484]
[1776822989445,42.54,76286.54,0.0,0.54529,0.00013,28.54484]
[1776822989749,42.54,76286.54,0.0,0.54529,0.00013,28.54484]
[1776822989915,42.54,76287.38,0.0,0.5454,0.00013,28.54426]
[1776822990772,42.54,76287.38,0.0,0.5454,0.00013,28.54426]
[1776822992870,42.54,76298.86,0.0,0.54689,0.00013,28.53308]
[1776822998734,42.54,76298.75,0.0,0.54688,0.00013,28.53316]
[1776822998779,42.54,76299.38,0.0,0.54696,0.00013,28.5327]
[1776822998986,42.54,76305.56,0.0,0.54776,0.00013,28.52816]
[1776823002844,42.54,76307.46,0.0,0.548,0.00013,28.52674]
[1776823004953,42.54,76300.78,0.0,0.54714,0.00013,28.53167]
[1776823009988,42.54,76301.17,0.0,0.54719,0.00013,28.53138]
[1776823015025,42.54,76298.6,0.0,0.54686,0.00013,28.53324]
[1776823020060,42.54,76300.14,0.0,0.54706,0.00013,28.53211]
[1776823025096,42.54,76301.46,0.0,0.54723,0.00013,28.53114]
[1776823027108,42.53,76307.05,0.0,0.54796,0.00013,28.527]
[1776823032146,42.53,76307.87,0.0,0.54806,0.00013,28.52638]
[1776823037179,42.53,76308.31,0.0,0.54812,0.00013,28.52605]
[1776823042216,42.53,76310.98,0.0,0.54847,0.00013,28.52402]
[1776823047251,42.53,76310.91,0.0,0.54846,0.00013,28.52407]
[1776823052286,42.53,76315.67,0.0,0.54908,0.00013,28.51735]
[1776823057543,42.53,76316.39,0.0,0.54917,0.00013,28.51679]
[1776823057621,42.53,76316.39,0.0,0.54917,0.00013,28.51679]
[1776823057635,42.53,76316.52,0.0,0.54918,0.00013,28.51669]
[1776823063364,42.53,76312.41,0.0,0.54865,0.00013,28.51987]
[1776823067484,42.54,76310.61,0.0,0.54842,0.00013,28.52124]
[1776823072505,42.54,76311.73,0.0,0.54856,0.00013,28.5204]
[1776823077586,42.54,76315.03,0.0,0.54899,0.00013,28.51787]
[1776823083503,42.54,76313.53,0.0,0.54879,0.00013,28.51904]
[1776823088539,42.54,76312.22,0.0,0.54862,0.00013,28.52005]
[1776823093574,42.54,76314.61,0.0,0.54893,0.00013,28.51822]
[1776823096595,42.54,76308.98,0.0,0.5482,0.00013,28.52252]
[1776823101631,42.54,76303.38,0.0,0.54748,0.00013,28.5267]
[1776823106667,42.54,76305.65,0.0,0.54777,0.00013,28.52503]
[1776823107634,42.54,76305.65,0.0,0.54777,0.00013,28.52503]
[1776823113717,42.54,76304.55,0.0,0.54763,0.00013,28.52277]
[1776823118749,42.55,76305.58,0.0,0.54777,0.00013,28.52201]
[1776823123792,42.55,76305.87,0.0,0.5478,0.00013,28.5218]
[1776823129834,42.55,76304.32,0.0,0.5476,0.00013,28.52296]
[1776823134869,42.55,76304.49,0.0,0.54762,0.00013,28.52283]
[1776823139904,42.55,76307.13,0.0,0.54796,0.00013,28.52087]
[1776823144938,42.55,76308.55,0.0,0.54815,0.00013,28.5198]
[1776823149974,42.55,76308.36,0.0,0.54812,0.00013,28.51995]
[1776823155010,42.55,76304.52,0.0,0.54763,0.00013,28.52282]
[1776823160651,42.55,76306.07,0.0,0.54783,0.00013,28.52166]
[1776823166088,42.55,76309.11,0.0,0.54822,0.00013,28.51939]
[1776823172553,42.55,76307.39,0.0,0.548,0.00013,28.52068]
[1776823178173,42.55,76306.58,0.0,0.5479,0.00013,28.51821]
[1776823183208,42.55,76305.84,0.0,0.5478,0.00013,28.51876]
[1776823184215,42.55,76296.27,0.0,0.54656,0.00013,28.52574]
[1776823186229,42.55,76291.55,0.0,0.54595,0.00013,28.52908]
[1776823191264,42.55,76295.55,0.0,0.54647,0.00013,28.52625]
[1776823196299,42.54,76297.86,0.0,0.54677,0.00013,28.52458]
[1776823200932,42.54,76303.78,0.0,0.54754,0.00013,28.52026]
[1776823202342,42.54,76314.81,0.0,0.54896,0.00013,28.51193]
[1776823203349,42.54,76319.4,0.0,0.54956,0.00013,28.50836]
[1776823208376,42.54,76318.55,0.0,0.54945,0.00013,28.50903]
[1776823214689,42.55,76317.61,0.0,0.54932,0.00013,28.50978]
[1776823216531,42.55,76303.26,0.0,0.54747,0.00013,28.52066]
[1776823217649,42.55,76303.26,0.0,0.54747,0.00013,28.52066]
[1776823223490,42.55,76305.41,0.0,0.54775,0.00013,28.51907]
[1776823227558,42.55,76306.01,0.0,0.54782,0.00013,28.51862]
[1776823233560,42.54,76304.86,0.0,0.54768,0.00013,28.51639]
[1776823238595,42.54,76306.56,0.0,0.5479,0.00013,28.51513]
[1776823243632,42.54,76306.88,0.0,0.54794,0.00013,28.51489]
[1776823249672,42.54,76306.47,0.0,0.54789,0.00013,28.51519]
[1776823254706,42.54,76308.89,0.0,0.5482,0.00013,28.51338]
[1776823259743,42.54,76306.24,0.0,0.54786,0.00013,28.51536]
[1776823264777,42.54,76310.01,0.0,0.54835,0.00013,28.51253]
[1776823267801,42.54,76315.33,0.0,0.54903,0.00013,28.50846]
[1776823272834,42.55,76314.36,0.0,0.54891,0.00013,28.50922]
[1776823277868,42.55,76314.15,0.0,0.54888,0.00013,28.50939]
[1776823282903,42.55,76314.19,0.0,0.54888,0.00013,28.50936]
[1776823287955,42.55,76315.31,0.0,0.54903,0.00013,28.50851]
[1776823288118,42.55,76323.06,0.0,0.55003,0.00013,28.50243]
[1776823289953,42.55,76328.22,0.0,0.55069,0.00013,28.49829]
[1776823294987,42.55,76326.16,0.0,0.55043,0.00013,28.4969]
[1776823297650,42.56,76325.65,0.0,0.55036,0.00013,28.49732]
[1776823303051,42.56,76324.14,0.0,0.55016,0.00013,28.49857]
[1776823304122,42.56,76324.14,0.0,0.55016,0.00013,28.49857]
[1776823305776,42.56,76324.65,0.0,0.55023,0.00013,28.49817]
[1776823306072,42.56,76326.33,0.0,0.55044,0.00013,28.49683]
[1776823311108,42.57,76330.18,0.0,0.55094,0.00013,28.49373]
[1776823316143,42.57,76329.28,0.0,0.55082,0.00013,28.4945]
[1776823318161,42.57,76322.68,0.0,0.54996,0.00013,28.49982]
[1776823320171,42.57,76329.87,0.0,0.55089,0.00013,28.49405]
[1776823325206,42.58,76329.61,0.0,0.55085,0.00013,28.4943]
[1776823330241,42.58,76328.62,0.0,0.55072,0.00013,28.49514]
[1776823335276,42.59,76329.06,0.0,0.55077,0.00013,28.49482]
[1776823340310,42.59,76324.61,0.0,0.5502,0.00013,28.49843]
[1776823342748,42.59,76324.87,0.0,0.55023,0.00013,28.49823]
[1776823342797,42.59,76321.12,0.0,0.54975,0.00013,28.50121]
[1776823344339,42.6,76310.15,0.0,0.54833,0.00013,28.50969]
[1776823345346,42.6,76308.82,0.0,0.54816,0.00013,28.5107]
[1776823349376,42.6,76303.09,0.0,0.54741,0.00013,28.51496]
[1776823354206,42.6,76299.98,0.0,0.54702,0.00013,28.51415]
[1776823357508,42.6,76302.07,0.0,0.54729,0.00013,28.51263]
[1776823357521,42.6,76287.84,0.0,0.54545,0.00013,28.52273]
[1776823359445,42.6,76287.13,0.0,0.54536,0.00013,28.52321]
[1776823364480,42.59,76290.74,0.0,0.54582,0.00013,28.5207]
[1776823369518,42.59,76292.71,0.0,0.54608,0.00013,28.51931]
[1776823370524,42.59,76299.11,0.0,0.54691,0.00013,28.51475]
[1776823375559,42.59,76289.57,0.0,0.54568,0.00013,28.52149]
[1776823376566,42.59,76289.27,0.0,0.54564,0.00013,28.52171]
[1776823377498,42.59,76289.27,0.0,0.54564,0.00013,28.52171]
[1776823377647,42.59,76289.27,0.0,0.54564,0.00013,28.52171]
[1776823377686,42.59,76289.27,0.0,0.54564,0.00013,28.52171]
[1776823377726,42.59,76284.17,0.0,0.54498,0.00013,28.5252]
[1776823378598,42.59,76284.17,0.0,0.54498,0.00013,28.5252]
[1776823381825,42.59,76283.18,0.0,0.54485,0.00013,28.52586]
[1776823382740,42.59,76282.58,0.0,0.54477,0.00013,28.52626]
[1776823382767,42.59,76282.58,0.0,0.54477,0.00013,28.52626]
[1776823382831,42.59,76282.58,0.0,0.54477,0.00013,28.52626]
[1776823384624,42.59,76268.12,0.0,0.5429,0.00013,28.53567]
[1776823385629,42.59,76264.98,0.0,0.5425,0.00013,28.53763]
[1776823387102,42.59,76264.98,0.0,0.5425,0.00013,28.53763]
[1776823388948,42.59,76263.08,0.0,0.54225,0.00013,28.5388]
[1776823389792,42.59,76259.98,0.0,0.54185,0.00013,28.54069]
[1776823390199,42.59,76225.74,0.0,0.53741,0.00013,28.55963]
[1776823390458,42.59,76225.74,0.0,0.53741,0.00013,28.55963]
[1776823390710,42.59,76225.74,0.0,0.53741,0.00013,28.55963]
[1776823390771,42.59,76219.45,0.0,0.53659,0.00013,28.56272]
[1776823391978,42.59,76219.45,0.0,0.53659,0.00013,28.56272]
[1776823392078,42.59,76219.66,0.0,0.53662,0.00013,28.56262]
[1776823397712,42.59,76223.31,0.0,0.5371,0.00013,28.56083]
[1776823399187,42.59,76223.31,0.0,0.5371,0.00013,28.56083]
[1776823399274,42.59,76223.31,0.0,0.5371,0.00013,28.56083]
[1776823399256,42.59,76221.81,0.0,0.5369,0.00013,28.56157]
[1776823404771,42.59,76221.76,0.0,0.5369,0.00013,28.56159]
[1776823407787,42.58,76227.21,0.0,0.5376,0.00013,28.55888]
[1776823413830,42.58,76225.6,0.0,0.5374,0.00013,28.55662]
[1776823419116,42.58,76224.39,0.0,0.53724,0.00013,28.55722]
[1776823419227,42.58,76224.39,0.0,0.53724,0.00013,28.55722]
[1776823419277,42.58,76224.51,0.0,0.53726,0.00013,28.55716]
[1776823424910,42.58,76225.6,0.0,0.5374,0.00013,28.55661]
[1776823425448,42.58,76225.6,0.0,0.5374,0.00013,28.55661]
[1776823425589,42.58,76225.6,0.0,0.5374,0.00013,28.55661]
[1776823425917,42.58,76226.52,0.0,0.53752,0.00013,28.55615]
[1776823430953,42.58,76229.65,0.0,0.53792,0.00013,28.55455]
[1776823435986,42.58,76233.64,0.0,0.53844,0.00013,28.55248]
[1776823441022,42.58,76233.71,0.0,0.53845,0.00013,28.55245]
[1776823444758,42.58,76232.68,0.0,0.53832,0.00013,28.553]
[1776823444867,42.58,76232.68,0.0,0.53832,0.00013,28.553]
[1776823445051,42.58,76231.78,0.0,0.5382,0.00013,28.55347]
[1776823446058,42.59,76247.0,0.0,0.54017,0.00013,28.54521]
[1776823446677,42.59,76247.0,0.0,0.54017,0.00013,28.54521]
[1776823446732,42.59,76247.0,0.0,0.54017,0.00013,28.54521]
[1776823447064,42.59,76252.29,0.0,0.54086,0.00013,28.54218]
[1776823448159,42.59,76252.29,0.0,0.54086,0.00013,28.54218]
[1776823450086,42.59,76261.84,0.0,0.54209,0.00013,28.53649]
[1776823450810,42.59,76261.84,0.0,0.54209,0.00013,28.53649]
[1776823451011,42.59,76261.84,0.0,0.54209,0.00013,28.53649]
[1776823454079,42.59,76264.37,0.0,0.54242,0.00013,28.53493]
[1776823454293,42.59,76267.13,0.0,0.54278,0.00013,28.53321]
[1776823460292,42.59,76267.21,0.0,0.54279,0.00013,28.53316]
[1776823470230,42.6,76264.77,0.0,0.54247,0.00013,28.53472]
[1776823475265,42.6,76262.8,0.0,0.54221,0.00013,28.53289]
[1776823480300,42.61,76265.58,0.0,0.54257,0.00013,28.5312]
[1776823484405,42.61,76266.09,0.0,0.54263,0.00013,28.53091]
[1776823484488,42.61,76266.09,0.0,0.54263,0.00013,28.53091]
[1776823484798,42.61,76266.09,0.0,0.54263,0.00013,28.53091]
[1776823484884,42.61,76266.09,0.0,0.54263,0.00013,28.53091]
[1776823485372,42.61,76269.66,0.0,0.54309,0.00013,28.52866]
[1776823486349,42.61,76281.38,0.0,0.54461,0.00013,28.52105]
[1776823486842,42.61,76281.38,0.0,0.54461,0.00013,28.52105]
[1776823486906,42.61,76283.81,0.0,0.54492,0.00013,28.51941]
[1776823491858,42.61,76284.21,0.0,0.54497,0.00013,28.51914]
[1776823497270,42.62,76286.69,0.0,0.54529,0.00013,28.51747]
[1776823503092,42.62,76288.2,0.0,0.54549,0.00013,28.51645]
[1776823509577,42.62,76288.8,0.0,0.54556,0.00013,28.51606]
[1776823514612,42.62,76290.35,0.0,0.54576,0.00013,28.515]
[1776823519646,42.63,76290.02,0.0,0.54571,0.00013,28.51524]
[1776823524682,42.63,76290.85,0.0,0.54582,0.00013,28.51467]
[1776823526025,42.63,76290.85,0.0,0.54582,0.00013,28.51467]
[1776823526126,42.63,76290.85,0.0,0.54582,0.00013,28.51467]
[1776823528318,42.63,76290.19,0.0,0.54574,0.00013,28.51513]
[1776823528345,42.63,76269.35,0.0,0.54304,0.00013,28.52895]
[1776823528709,42.63,76268.92,0.0,0.54299,0.00013,28.52922]
[1776823533744,42.63,76265.04,0.0,0.54249,0.00013,28.52857]
[1776823538202,42.63,76256.32,0.0,0.54136,0.00013,28.53384]
[1776823543442,42.63,76254.75,0.0,0.54115,0.00013,28.53479]
[1776823548585,42.64,76253.86,0.0,0.54104,0.00013,28.53533]
[1776823551870,42.64,76263.69,0.0,0.54231,0.00013,28.52946]
[1776823556905,42.64,76263.58,0.0,0.54229,0.00013,28.52952]
[1776823561959,42.64,76263.4,0.0,0.54227,0.00013,28.52963]
[1776823564961,42.64,76269.75,0.0,0.54309,0.00013,28.52567]
[1776823566976,42.64,76272.81,0.0,0.54348,0.00013,28.52373]
[1776823570065,42.64,76267.4,0.0,0.54279,0.00013,28.52715]
[1776823576042,42.64,76267.67,0.0,0.54282,0.00013,28.52699]
[1776823576672,42.64,76267.67,0.0,0.54282,0.00013,28.52699]
[1776823576747,42.64,76267.67,0.0,0.54282,0.00013,28.52699]
[1776823577047,42.64,76273.14,0.0,0.54353,0.00013,28.52352]
[1776823579062,42.64,76275.9,0.0,0.54388,0.00013,28.52173]
[1776823580873,42.64,76275.77,0.0,0.54387,0.00013,28.52181]
[1776823583629,42.64,76270.06,0.0,0.54313,0.00013,28.52548]
[1776823583696,42.64,76270.06,0.0,0.54313,0.00013,28.52548]
[1776823583755,42.64,76270.06,0.0,0.54313,0.00013,28.52548]
[1776823584264,42.64,76270.06,0.0,0.54313,0.00013,28.52548]
[1776823584401,42.64,76251.35,0.0,0.54071,0.00013,28.53681]
[1776823585241,42.64,76251.35,0.0,0.54071,0.00013,28.53681]
[1776823585282,42.64,76251.35,0.0,0.54071,0.00013,28.53681]
[1776823585486,42.64,76251.35,0.0,0.54071,0.00013,28.53681]
[1776823585415,42.64,76245.45,0.0,0.53994,0.00013,28.54016]
[1776823585762,42.64,76245.45,0.0,0.53994,0.00013,28.54016]
[1776823586673,42.64,76245.45,0.0,0.53994,0.00013,28.54017]
[1776823587199,42.64,76245.45,0.0,0.53994,0.00013,28.54017]
[1776823587256,42.64,76245.45,0.0,0.53994,0.00013,28.54017]
[1776823587272,42.64,76245.45,0.0,0.53994,0.00013,28.54017]
[1776823587344,42.64,76247.34,0.0,0.54019,0.00013,28.5391]
[1776823587619,42.64,76247.34,0.0,0.54019,0.00013,28.5391]
[1776823590720,42.64,76247.92,0.0,0.54026,0.00013,28.53878]
[1776823591876,42.64,76248.46,0.0,0.54033,0.00013,28.53541]
[1776823592539,42.65,76247.66,0.0,0.54023,0.00013,28.53587]
[1776823592585,42.65,76247.66,0.0,0.54023,0.00013,28.53587]
[1776823592628,42.65,76247.66,0.0,0.54023,0.00013,28.53587]
[1776823592786,42.65,76247.66,0.0,0.54023,0.00013,28.53587]
[1776823593168,42.65,76237.91,0.0,0.53897,0.00013,28.54125]
[1776823594166,42.65,76230.27,0.0,0.53798,0.00013,28.54526]
[1776823596004,42.65,76228.28,0.0,0.53772,0.00013,28.54627]
[1776823596077,42.65,76228.28,0.0,0.53772,0.00013,28.54627]
[1776823596191,42.65,76228.28,0.0,0.53772,0.00013,28.54627]
[1776823596207,42.65,76236.85,0.0,0.53883,0.00013,28.54181]
[1776823601215,42.65,76235.98,0.0,0.53872,0.00013,28.54228]
[1776823602222,42.65,76243.08,0.0,0.53964,0.00013,28.53844]
[1776823607257,42.65,76244.7,0.0,0.53984,0.00013,28.53755]
[1776823612293,42.65,76246.87,0.0,0.54012,0.00013,28.53635]
[1776823615680,42.66,76247.58,0.0,0.54021,0.00013,28.53595]
[1776823617329,42.66,76258.53,0.0,0.54163,0.00013,28.52959]
[1776823618334,42.66,76267.55,0.0,0.5428,0.00013,28.52407]
[1776823620506,42.66,76270.97,0.0,0.54324,0.00013,28.52191]
[1776823623370,42.66,76278.18,0.0,0.54417,0.00013,28.51725]
[1776823625301,42.65,76281.4,0.0,0.54459,0.00013,28.51511]
[1776823625351,42.65,76281.4,0.0,0.54459,0.00013,28.51511]
[1776823625449,42.65,76283.11,0.0,0.54481,0.00013,28.51396]
[1776823630592,42.65,76281.8,0.0,0.54464,0.00013,28.51482]
[1776823630636,42.65,76281.8,0.0,0.54464,0.00013,28.51482]
[1776823637478,42.65,76282.91,0.0,0.54479,0.00013,28.51406]
[1776823642512,42.65,76283.28,0.0,0.54484,0.00013,28.5138]
[1776823647547,42.64,76283.86,0.0,0.54491,0.00013,28.5134]
[1776823653295,42.64,76283.44,0.0,0.54486,0.00013,28.51368]
[1776823654007,42.64,76284.0,0.0,0.54494,0.00013,28.51023]
[1776823655929,42.64,76277.1,0.0,0.54404,0.00013,28.51481]
[1776823659895,42.64,76272.18,0.0,0.54341,0.00013,28.51799]
[1776823661118,42.64,76278.89,0.0,0.54428,0.00013,28.51363]
[1776823664228,42.64,76289.79,0.0,0.54569,0.00013,28.50624]
[1776823670331,42.64,76289.4,0.0,0.54563,0.00013,28.50652]
[1776823670375,42.64,76289.4,0.0,0.54563,0.00013,28.50652]
[1776823671040,42.64,76301.94,0.0,0.54725,0.00013,28.49761]
[1776823672326,42.64,76307.95,0.0,0.54803,0.00013,28.49317]
[1776823677129,42.64,76311.13,0.0,0.54844,0.00013,28.49077]
[1776823677231,42.64,76311.46,0.0,0.54848,0.00013,28.49052]
[1776823682792,42.64,76310.68,0.0,0.54839,0.00013,28.49109]
[1776823687828,42.63,76308.1,0.0,0.54805,0.00013,28.49302]
[1776823692863,42.63,76308.28,0.0,0.54808,0.00013,28.49287]
[1776823697897,42.63,76303.38,0.0,0.54745,0.00013,28.4965]
[1776823702932,42.63,76305.71,0.0,0.54775,0.00013,28.49477]
[1776823707968,42.63,76307.55,0.0,0.54799,0.00013,28.49339]
[1776823712983,42.63,76303.26,0.0,0.54744,0.00013,28.49348]
[1776823718039,42.63,76304.61,0.0,0.54761,0.00013,28.49248]
[1776823723072,42.63,76304.71,0.0,0.54763,0.00013,28.4924]
[1776823725088,42.63,76312.02,0.0,0.54857,0.00013,28.48692]
[1776823727099,42.62,76314.28,0.0,0.54886,0.00013,28.48519]
[1776823732135,42.62,76313.57,0.0,0.54877,0.00013,28.48572]
[1776823737170,42.62,76313.66,0.0,0.54879,0.00013,28.48564]
[1776823742206,42.62,76312.45,0.0,0.54863,0.00013,28.48656]
[1776823747240,42.62,76312.69,0.0,0.54866,0.00013,28.48636]
[1776823752278,42.62,76312.12,0.0,0.54859,0.00013,28.48679]
[1776823754291,42.62,76317.96,0.0,0.54934,0.00013,28.48229]
[1776823754768,42.62,76317.96,0.0,0.54934,0.00013,28.48229]
[1776823754869,42.62,76317.96,0.0,0.54934,0.00013,28.48229]
[1776823755299,42.62,76320.49,0.0,0.54967,0.00013,28.48031]
[1776823758320,42.62,76329.12,0.0,0.55078,0.00013,28.47342]
[1776823760225,42.62,76328.89,0.0,0.55075,0.00013,28.47361]
[1776823765369,42.62,76312.21,0.0,0.5486,0.00013,28.48673]
[1776823767471,42.62,76312.28,0.0,0.54861,0.00013,28.48668]
[1776823768528,42.62,76313.95,0.0,0.54883,0.00013,28.4854]
[1776823774434,42.62,76319.53,0.0,0.54955,0.00013,28.478]
[1776823779468,42.62,76319.52,0.0,0.54955,0.00013,28.47801]
[1776823780683,42.62,76319.52,0.0,0.54955,0.00013,28.47801]
[1776823790155,42.62,76320.61,0.0,0.54969,0.00013,28.47717]
[1776823790544,42.62,76326.72,0.0,0.55047,0.00013,28.47231]
[1776823794572,42.62,76330.51,0.0,0.55096,0.00013,28.46926]
[1776823799607,42.63,76335.59,0.0,0.55161,0.00013,28.4651]
[1776823804644,42.63,76332.48,0.0,0.55121,0.00013,28.4677]
[1776823806363,42.63,76336.67,0.0,0.55175,0.00013,28.46423]
[1776823806477,42.63,76336.67,0.0,0.55175,0.00013,28.46423]
[1776823806480,42.63,76336.67,0.0,0.55175,0.00013,28.46423]
[1776823806637,42.63,76336.67,0.0,0.55175,0.00013,28.46423]
[1776823806686,42.63,76342.73,0.0,0.55253,0.00013,28.45912]
[1776823809681,42.63,76348.32,0.0,0.55325,0.00013,28.4543]
[1776823810524,42.63,76348.32,0.0,0.55325,0.00013,28.4543]
[1776823810590,42.63,76348.32,0.0,0.55325,0.00013,28.4543]
[1776823810688,42.63,76348.87,0.0,0.55332,0.00013,28.45382]
[1776823815720,42.63,76352.07,0.0,0.55374,0.00013,28.45101]
[1776823816167,42.63,76352.07,0.0,0.55374,0.00013,28.45101]
[1776823819525,42.63,76357.6,0.0,0.55445,0.00013,28.4461]
[1776823822770,42.63,76367.51,0.0,0.55573,0.00013,28.43707]
[1776823826798,42.63,76372.69,0.0,0.55639,0.00013,28.43222]
[1776823831833,42.63,76376.61,0.0,0.5569,0.00013,28.42539]
[1776823832912,42.63,76376.61,0.0,0.5569,0.00013,28.42539]
[1776823835652,42.63,76378.64,0.0,0.55717,0.00013,28.42344]
[1776823835689,42.63,76378.64,0.0,0.55717,0.00013,28.42344]
[1776823835781,42.62,76395.98,0.0,0.5594,0.00013,28.40634]
[1776823836813,42.62,76395.98,0.0,0.5594,0.00013,28.40634]
[1776823837003,42.62,76395.98,0.0,0.5594,0.00013,28.40634]
[1776823837710,42.62,76395.98,0.0,0.5594,0.00013,28.40634]
[1776823837754,42.62,76415.05,0.0,0.56185,0.00013,28.38652]
[1776823837912,42.62,76415.05,0.0,0.56185,0.00013,28.38652]
[1776823837980,42.62,76415.05,0.0,0.56185,0.00013,28.38652]
[1776823838343,42.62,76415.05,0.0,0.56185,0.00013,28.38652]
[1776823838733,42.62,76415.05,0.0,0.56185,0.00013,28.38652]
[1776823838347,42.62,76442.67,0.0,0.56539,0.00013,28.3559]
[1776823839162,42.62,76442.67,0.0,0.56539,0.00013,28.3559]
[1776823839307,42.62,76442.67,0.0,0.56539,0.00013,28.3559]
[1776823839516,42.63,76457.4,0.0,0.56728,0.00013,28.33865]
[1776823840218,42.63,76457.4,0.0,0.56728,0.00013,28.33865]
[1776823840488,42.63,76457.4,0.0,0.56728,0.00013,28.33865]
[1776823840545,42.63,76470.66,0.0,0.56897,0.00013,28.32258]
[1776823840902,42.63,76470.41,0.0,0.56894,0.00013,28.32289]
[1776823842045,42.63,76470.41,0.0,0.56894,0.00013,28.32289]
[1776823842145,42.63,76464.85,0.0,0.56823,0.00013,28.32971]
[1776823842827,42.63,76464.85,0.0,0.56823,0.00013,28.32971]
[1776823842877,42.63,76464.85,0.0,0.56823,0.00013,28.32971]
[1776823842968,42.63,76467.35,0.0,0.56855,0.00013,28.32665]
[1776823848966,42.62,76468.04,0.0,0.56864,0.00013,28.32576]
[1776823850983,42.62,76469.82,0.0,0.56887,0.00013,28.32357]
[1776823851092,42.62,76469.82,0.0,0.56887,0.00013,28.32357]
[1776823851286,42.62,76469.82,0.0,0.56887,0.00013,28.32357]
[1776823851364,42.62,76477.05,0.0,0.56979,0.00013,28.3146]
[1776823852057,42.62,76477.05,0.0,0.56979,0.00013,28.3146]
[1776823852186,42.62,76477.05,0.0,0.56979,0.00013,28.3146]
[1776823852598,42.62,76530.12,0.0,0.57657,0.00013,28.24413]
[1776823853842,42.62,76530.12,0.0,0.57657,0.00013,28.24413]
[1776823853973,42.62,76530.12,0.0,0.57657,0.00013,28.24413]
[1776823854012,42.62,76551.77,0.0,0.57932,0.00013,28.21303]
[1776823855317,42.62,76551.77,0.0,0.57932,0.00013,28.21303]
[1776823855344,42.62,76541.22,0.0,0.57798,0.00013,28.22835]
[1776823856207,42.62,76541.22,0.0,0.57798,0.00013,28.22835]
[1776823856244,42.62,76545.29,0.0,0.5785,0.00013,28.2225]
[1776823859051,42.62,76550.54,0.0,0.57917,0.00013,28.21481]
[1776823861214,42.62,76550.74,0.0,0.57919,0.00013,28.21452]
[1776823861291,42.62,76550.74,0.0,0.57919,0.00013,28.21452]
[1776823861334,42.62,76565.68,0.0,0.58109,0.00013,28.19231]
[1776823863205,42.62,76565.68,0.0,0.58109,0.00013,28.19231]
[1776823863984,42.62,76565.68,0.0,0.58109,0.00013,28.19231]
[1776823863356,42.62,76575.15,0.0,0.58229,0.00013,28.17792]
[1776823864695,42.62,76638.5,0.0,0.59031,0.00013,28.07492]
[1776823865225,42.62,76638.5,0.0,0.59031,0.00013,28.07492]
[1776823865685,42.62,76656.82,0.0,0.59262,0.00013,28.04301]
[1776823866084,42.62,76656.82,0.0,0.59262,0.00013,28.04301]
[1776823866192,42.62,76656.82,0.0,0.59262,0.00013,28.04301]
[1776823866405,42.62,76656.82,0.0,0.59262,0.00013,28.04301]
[1776823866503,42.62,76656.82,0.0,0.59262,0.00013,28.04301]
[1776823866507,42.62,76639.36,0.0,0.59042,0.00013,28.07344]
[1776823867036,42.62,76639.36,0.0,0.59042,0.00013,28.07344]
[1776823867392,42.62,76639.36,0.0,0.59042,0.00013,28.07344]
[1776823867421,42.62,76639.36,0.0,0.59042,0.00013,28.07344]
[1776823867463,42.62,76619.33,0.0,0.58789,0.00013,28.10731]
[1776823868672,42.62,76619.33,0.0,0.58789,0.00013,28.10731]
[1776823868757,42.62,76628.58,0.0,0.58906,0.00013,28.09183]
[1776823869090,42.62,76628.58,0.0,0.58906,0.00013,28.09183]
[1776823869243,42.62,76628.58,0.0,0.58906,0.00013,28.09183]
[1776823869276,42.62,76628.58,0.0,0.58906,0.00013,28.09183]
[1776823869300,42.62,76646.6,0.0,0.59133,0.00013,28.06096]
[1776823870202,42.62,76646.6,0.0,0.59133,0.00013,28.06095]
[1776823872532,42.62,76649.54,0.0,0.5917,0.00013,28.05583]
[1776823872605,42.62,76649.54,0.0,0.5917,0.00013,28.05583]
[1776823872633,42.62,76660.33,0.0,0.59306,0.00013,28.03681]
[1776823873753,42.62,76660.33,0.0,0.59306,0.00013,28.03681]
[1776823873830,42.62,76660.62,0.0,0.5931,0.00013,28.0363]
[1776823873926,42.62,76660.62,0.0,0.5931,0.00013,28.0363]
[1776823874624,42.62,76660.62,0.0,0.5931,0.00013,28.0363]
[1776823874677,42.62,76660.62,0.0,0.5931,0.00013,28.0363]
[1776823874772,42.62,76648.37,0.0,0.59156,0.00013,28.05789]
[1776823874913,42.62,76648.37,0.0,0.59156,0.00013,28.05789]
[1776823875755,42.62,76644.04,0.0,0.59101,0.00013,28.06545]
[1776823876951,42.63,76643.65,0.0,0.59096,0.00013,28.06616]
[1776823877505,42.63,76643.65,0.0,0.59096,0.00013,28.06616]
[1776823877622,42.63,76643.65,0.0,0.59096,0.00013,28.06616]
[1776823879270,42.63,76650.79,0.0,0.59185,0.00013,28.0538]
[1776823881466,42.63,76655.19,0.0,0.59241,0.00013,28.04608]
[1776823881547,42.63,76655.19,0.0,0.59241,0.00013,28.04608]
[1776823881548,42.63,76657.14,0.0,0.59265,0.00013,28.04264]
[1776823884713,42.63,76659.52,0.0,0.59295,0.00013,28.03844]
[1776823884811,42.63,76659.52,0.0,0.59295,0.00013,28.03844]
[1776823884814,42.63,76663.65,0.0,0.59347,0.00013,28.0311]
[1776823885255,42.63,76663.65,0.0,0.59347,0.00013,28.0311]
[1776823885291,42.63,76663.65,0.0,0.59347,0.00013,28.0311]
[1776823885369,42.63,76656.85,0.0,0.59261,0.00013,28.0432]
[1776823887326,42.64,76651.42,0.0,0.59191,0.00013,28.05313]
[1776823888332,42.64,76643.85,0.0,0.59095,0.00013,28.06633]
[1776823889319,42.64,76643.85,0.0,0.59095,0.00013,28.06633]
[1776823889409,42.64,76643.85,0.0,0.59095,0.00013,28.06633]
[1776823889632,42.64,76643.85,0.0,0.59095,0.00013,28.06633]
[1776823889725,42.64,76643.85,0.0,0.59095,0.00013,28.06633]
[1776823889826,42.64,76666.2,0.0,0.59377,0.00013,28.02699]
[1776823891062,42.64,76666.2,0.0,0.59377,0.00013,28.02699]
[1776823891179,42.64,76666.2,0.0,0.59377,0.00013,28.02699]
[1776823891245,42.64,76666.2,0.0,0.59377,0.00013,28.02699]
[1776823891394,42.64,76687.4,0.0,0.59644,0.00013,27.98523]
[1776823892403,42.64,76717.38,0.0,0.6002,0.00013,27.92845]
[1776823893416,42.68,76707.21,0.0,0.59886,0.00013,27.94919]
[1776823894415,42.68,76713.64,0.0,0.59966,0.00013,27.9369]
[1776823895422,42.68,76726.93,0.0,0.60133,0.00013,27.91115]
[1776823896426,42.68,76726.93,0.0,0.60133,0.00013,27.91115]
[1776823896563,42.68,76726.93,0.0,0.60133,0.00013,27.91115]
[1776823896677,42.68,76726.93,0.0,0.60133,0.00013,27.91115]
[1776823896866,42.68,76726.93,0.0,0.60133,0.00013,27.91115]
[1776823896881,42.68,76734.31,0.0,0.60225,0.00012,27.89668]
[1776823897237,42.68,76734.31,0.0,0.60225,0.00012,27.89668]
[1776823897315,42.68,76734.31,0.0,0.60225,0.00012,27.89668]
[1776823897619,42.68,76734.31,0.0,0.60225,0.00012,27.89668]
[1776823897721,42.68,76743.94,0.0,0.60345,0.00012,27.87753]
[1776823898378,42.68,76743.94,0.0,0.60345,0.00012,27.87753]
[1776823898482,42.69,76745.98,0.0,0.60369,0.00012,27.87364]
[1776823898931,42.69,76745.98,0.0,0.60369,0.00012,27.87364]
[1776823900945,42.7,76743.12,0.0,0.60331,0.00012,27.87989]
[1776823901223,42.7,76743.12,0.0,0.60331,0.00012,27.87989]
[1776823901269,42.7,76743.12,0.0,0.60331,0.00012,27.87989]
[1776823901469,42.7,76747.89,0.0,0.6039,0.00012,27.87031]
[1776823902742,42.7,76747.89,0.0,0.6039,0.00012,27.87031]
[1776823904836,42.7,76749.1,0.0,0.60405,0.00012,27.8679]
[1776823904489,42.7,76736.37,0.0,0.60246,0.00012,27.8934]
[1776823905946,42.7,76733.61,0.0,0.60211,0.00012,27.89888]
[1776823906331,42.7,76733.61,0.0,0.60211,0.00012,27.89888]
[1776823906535,42.7,76749.88,0.0,0.60415,0.00012,27.86638]
[1776823907559,42.7,76749.88,0.0,0.60415,0.00012,27.86638]
[1776823907651,42.7,76749.88,0.0,0.60415,0.00012,27.86638]
[1776823907765,42.7,76749.88,0.0,0.60415,0.00012,27.86638]
[1776823907807,42.71,76777.52,0.0,0.60757,0.00012,27.80979]
[1776823908919,42.71,76784.81,0.0,0.60848,0.00012,27.79448]
[1776823909485,42.71,76784.81,0.0,0.60848,0.00012,27.79448]
[1776823909900,42.71,76784.81,0.0,0.60848,0.00012,27.79448]
[1776823909891,42.72,76796.95,0.0,0.60996,0.00012,27.76907]
[1776823910092,42.72,76796.95,0.0,0.60996,0.00012,27.76907]
[1776823910503,42.72,76796.95,0.0,0.60996,0.00012,27.76907]
[1776823910715,42.72,76796.95,0.0,0.60996,0.00012,27.76907]
[1776823910817,42.72,76788.98,0.0,0.60897,0.00012,27.78615]
[1776823911326,42.72,76788.98,0.0,0.60897,0.00012,27.78615]
[1776823911530,42.72,76788.98,0.0,0.60897,0.00012,27.78615]
[1776823911593,42.72,76788.98,0.0,0.60897,0.00012,27.78615]
[1776823911719,42.72,76788.98,0.0,0.60897,0.00012,27.78615]
[1776823911815,42.72,76788.98,0.0,0.60897,0.00012,27.78615]
[1776823911827,42.72,76785.31,0.0,0.60851,0.00012,27.79397]
[1776823912131,42.72,76785.31,0.0,0.60851,0.00012,27.79397]
[1776823916606,42.74,76773.22,0.0,0.60698,0.00012,27.81989]
[1776823918132,42.74,76771.05,0.0,0.60671,0.00012,27.82442]
[1776823918396,42.74,76771.05,0.0,0.60671,0.00012,27.82442]
[1776823918534,42.74,76771.05,0.0,0.60671,0.00012,27.82442]
[1776823918635,42.74,76796.07,0.0,0.60982,0.00012,27.77172]
[1776823919628,42.74,76796.07,0.0,0.60981,0.00012,27.77178]
[1776823920638,42.74,76803.19,0.0,0.61069,0.00012,27.75654]
[1776823921532,42.74,76803.19,0.0,0.61069,0.00012,27.75654]
[1776823921651,42.74,76827.06,0.0,0.61365,0.00012,27.70419]
[1776823922232,42.74,76827.06,0.0,0.61365,0.00012,27.70419]
[1776823922295,42.74,76827.06,0.0,0.61365,0.00012,27.70419]
[1776823922662,42.75,76827.07,0.0,0.61364,0.00012,27.70445]
[1776823923645,42.75,76827.07,0.0,0.61364,0.00012,27.70445]
[1776823923782,42.77,76816.4,0.0,0.61227,0.00012,27.729]
[1776823924374,42.77,76816.4,0.0,0.61227,0.00012,27.729]
[1776823924674,42.77,76816.13,0.0,0.61223,0.00012,27.72968]
[1776823925680,42.77,76808.61,0.0,0.6113,0.00012,27.74617]
[1776823927068,42.78,76806.67,0.0,0.61105,0.00012,27.75045]
[1776823927342,42.78,76806.67,0.0,0.61105,0.00012,27.75045]
[1776823927362,42.78,76806.67,0.0,0.61105,0.00012,27.75045]
[1776823927693,42.78,76796.38,0.0,0.60978,0.00012,27.77266]
[1776823928140,42.78,76796.38,0.0,0.60978,0.00012,27.77266]
[1776823928175,42.78,76796.38,0.0,0.60978,0.00012,27.77266]
[1776823928700,42.79,76789.53,0.0,0.6089,0.00012,27.7877]
[1776823932782,42.79,76792.24,0.0,0.60923,0.00012,27.78209]
[1776823932799,42.79,76800.77,0.0,0.61029,0.00012,27.76391]
[1776823934745,42.79,76806.78,0.0,0.61103,0.00012,27.75107]
[1776823939781,42.84,76808.51,0.0,0.61114,0.00012,27.74938]
[1776823940791,42.84,76815.2,0.0,0.61196,0.00012,27.73491]
[1776823942816,42.86,76815.01,0.0,0.6119,0.00012,27.73608]
[1776823942824,42.88,76825.04,0.0,0.6131,0.00012,27.71482]
[1776823943217,42.88,76825.04,0.0,0.6131,0.00012,27.71482]
[1776823943619,42.88,76825.04,0.0,0.6131,0.00012,27.71482]
[1776823943810,42.88,76825.11,0.0,0.61311,0.00012,27.71469]
[1776823944820,42.88,76835.44,0.0,0.61438,0.00012,27.69181]
[1776823945824,42.88,76840.43,0.0,0.615,0.00012,27.68068]
[1776823949364,42.91,76838.06,0.0,0.61464,0.00012,27.68738]
[1776823949851,42.92,76830.15,0.0,0.61365,0.00012,27.70537]
[1776823950221,42.92,76830.15,0.0,0.61365,0.00012,27.70537]
[1776823950390,42.92,76830.15,0.0,0.61365,0.00012,27.70537]
[1776823950867,42.92,76824.22,0.0,0.6129,0.00012,27.7187]
[1776823951869,42.94,76811.15,0.0,0.61126,0.00012,27.7448]
[1776823952875,42.94,76814.4,0.0,0.61166,0.00012,27.73782]
[1776823953885,42.94,76809.2,0.0,0.61102,0.00012,27.74913]
[1776823954361,42.94,76809.2,0.0,0.61102,0.00012,27.74913]
[1776823954894,42.94,76809.98,0.0,0.61111,0.00012,27.74751]
[1776823955038,42.94,76809.98,0.0,0.61111,0.00012,27.74751]
[1776823956913,42.97,76797.6,0.0,0.60953,0.00012,27.77509]
[1776823957541,42.97,76797.6,0.0,0.60953,0.00012,27.77509]
[1776823957923,42.97,76795.71,0.0,0.60929,0.00012,27.77914]
[1776823958927,42.97,76786.74,0.0,0.60819,0.00012,27.79806]
[1776823959671,42.97,76786.74,0.0,0.60819,0.00012,27.79806]
[1776823959933,42.97,76786.18,0.0,0.60811,0.00012,27.79925]
[1776823961128,42.97,76784.95,0.0,0.60796,0.00012,27.80185]
[1776823962207,42.97,76781.95,0.0,0.60759,0.00012,27.80812]
[1776823963960,42.97,76796.25,0.0,0.60935,0.00012,27.77813]
[1776823964968,42.97,76801.09,0.0,0.60995,0.00012,27.76788]
[1776823965842,42.97,76801.09,0.0,0.60995,0.00012,27.76788]
[1776823965974,42.97,76801.09,0.0,0.60995,0.00012,27.76792]
[1776823966512,42.97,76801.09,0.0,0.60995,0.00012,27.76792]
[1776823966520,42.97,76801.09,0.0,0.60995,0.00012,27.76792]
[1776823966827,42.97,76801.09,0.0,0.60995,0.00012,27.76792]
[1776823966898,42.97,76801.09,0.0,0.60995,0.00012,27.76792]
[1776823967023,42.97,76801.09,0.0,0.60995,0.00012,27.76792]
[1776823967015,42.97,76802.25,0.0,0.61009,0.00012,27.76549]
[1776823967350,42.97,76802.25,0.0,0.61009,0.00012,27.76549]
[1776823967487,42.97,76802.25,0.0,0.61009,0.00012,27.76549]
[1776823967990,42.98,76807.63,0.0,0.61075,0.00012,27.75401]
[1776823968754,42.98,76807.63,0.0,0.61075,0.00012,27.75401]
[1776823968997,42.98,76832.41,0.0,0.6138,0.00012,27.7]
[1776823970004,42.98,76833.21,0.0,0.61389,0.00012,27.69831]
[1776823971061,42.98,76830.54,0.0,0.61356,0.00012,27.7043]
[1776823972037,42.98,76827.71,0.0,0.61321,0.00012,27.71062]
[1776823974037,42.98,76842.65,0.0,0.61504,0.00012,27.67753]
[1776823975070,42.98,76847.62,0.0,0.61565,0.00012,27.6664]
[1776823975447,42.98,76847.62,0.0,0.61565,0.00012,27.6664]
[1776823975534,42.98,76847.62,0.0,0.61565,0.00012,27.6664]
[1776823976055,42.99,76848.42,0.0,0.61575,0.00012,27.66463]
[1776823976335,42.99,76848.42,0.0,0.61575,0.00012,27.66463]
[1776823976539,42.99,76848.42,0.0,0.61575,0.00012,27.66463]
[1776823976670,42.99,76848.42,0.0,0.61575,0.00012,27.66463]
[1776823977063,42.99,76858.07,0.0,0.61693,0.00012,27.64277]
[1776823977248,42.99,76858.07,0.0,0.61693,0.00012,27.64277]
[1776823977295,42.99,76858.07,0.0,0.61693,0.00012,27.64277]
[1776823978082,42.99,76853.87,0.0,0.61641,0.00012,27.65238]
[1776823978468,42.99,76853.87,0.0,0.61641,0.00012,27.65238]
[1776823978494,42.99,76853.87,0.0,0.61641,0.00012,27.65238]
[1776823978906,42.99,76853.87,0.0,0.61641,0.00012,27.65238]
[1776823979082,42.99,76851.22,0.0,0.61608,0.00012,27.65843]
[1776823980097,43.0,76837.26,0.0,0.61435,0.00012,27.69019]
[1776823981097,43.0,76827.51,0.0,0.61315,0.00012,27.71178]
[1776823981827,43.0,76827.51,0.0,0.61315,0.00012,27.71178]
[1776823982022,43.0,76827.51,0.0,0.61315,0.00012,27.71178]
[1776823982106,43.0,76846.52,0.0,0.61549,0.00012,27.6695]
[1776823982991,43.0,76846.52,0.0,0.61549,0.00012,27.6695]
[1776823983088,43.0,76846.52,0.0,0.61548,0.00012,27.66953]
[1776823984143,43.0,76842.02,0.0,0.61493,0.00012,27.67966]
[1776823985150,43.0,76831.69,0.0,0.61366,0.00012,27.70266]
[1776823986561,43.0,76830.58,0.0,0.61352,0.00012,27.70514]
[1776823987675,43.0,76830.58,0.0,0.61352,0.00012,27.70514]
[1776823987763,43.0,76836.88,0.0,0.6143,0.00012,27.69119]
[1776823992017,43.0,76827.67,0.0,0.61316,0.00012,27.71161]
[1776823992438,43.0,76817.93,0.0,0.61196,0.00012,27.7329]
[1776823994756,43.0,76799.2,0.0,0.60965,0.00012,27.77323]
[1776823995604,43.0,76799.2,0.0,0.60965,0.00012,27.77323]
[1776823995899,43.0,76792.31,0.0,0.6088,0.00012,27.78782]
[1776823996631,43.0,76786.09,0.0,0.60803,0.00012,27.80087]
[1776823998521,43.0,76786.09,0.0,0.60803,0.00012,27.80087]
[1776823998609,43.0,76772.27,0.0,0.60632,0.00012,27.82948]
[1776824000788,43.0,76772.53,0.0,0.60636,0.00012,27.82894]
[1776824006702,43.01,76793.08,0.0,0.60889,0.00012,27.78623]
[1776824009327,43.01,76796.56,0.0,0.60932,0.00012,27.77894]
[1776824013351,43.01,76787.08,0.0,0.60816,0.00012,27.79577]
[1776824014648,43.01,76787.08,0.0,0.60816,0.00012,27.79577]
[1776824014851,43.01,76779.56,0.0,0.60723,0.00012,27.81143]
[1776824016771,43.01,76771.56,0.0,0.60624,0.00012,27.82795]
[1776824018263,43.01,76768.42,0.0,0.60585,0.00012,27.83441]
[1776824019232,43.01,76768.42,0.0,0.60585,0.00012,27.83441]
[1776824019275,43.01,76768.42,0.0,0.60585,0.00012,27.83441]
[1776824021407,43.01,76756.85,0.0,0.60441,0.00012,27.85797]
[1776824023756,43.02,76749.3,0.0,0.60347,0.00012,27.8731]
[1776824026127,43.02,76746.81,0.0,0.60316,0.00012,27.87807]
[1776824025977,43.02,76738.55,0.0,0.60213,0.00012,27.89435]
[1776824026239,43.02,76738.55,0.0,0.60213,0.00012,27.89435]
[1776824026508,43.02,76738.55,0.0,0.60213,0.00012,27.89435]
[1776824026640,43.02,76738.55,0.0,0.60213,0.00012,27.89435]
[1776824026878,43.02,76738.55,0.0,0.60213,0.00012,27.89435]
[1776824026943,43.02,76738.55,0.0,0.60213,0.00012,27.89435]
[1776824027041,43.02,76730.81,0.0,0.60117,0.00012,27.90944]
[1776824029126,43.02,76730.81,0.0,0.60117,0.00012,27.90944]
[1776824029148,43.02,76730.81,0.0,0.60117,0.00012,27.90944]
[1776824029160,43.02,76730.81,0.0,0.60117,0.00012,27.90944]
[1776824029131,43.02,76718.19,0.0,0.5996,0.00012,27.93371]
[1776824029265,43.02,76718.19,0.0,0.5996,0.00012,27.93371]
[1776824029462,43.02,76718.36,0.0,0.59962,0.00012,27.93339]
[1776824030827,43.02,76718.36,0.0,0.59962,0.00012,27.93339]
[1776824030903,43.02,76718.36,0.0,0.59962,0.00012,27.93339]
[1776824031007,43.02,76718.36,0.0,0.59962,0.00012,27.93339]
[1776824031078,43.02,76718.36,0.0,0.59962,0.00012,27.93339]
[1776824031108,43.02,76707.29,0.0,0.59824,0.00012,27.95435]
[1776824031434,43.02,76707.29,0.0,0.59824,0.00012,27.95435]
[1776824031483,43.02,76707.29,0.0,0.59824,0.00012,27.95435]
[1776824031590,43.02,76710.01,0.0,0.59858,0.00012,27.94927]
[1776824035505,43.02,76702.94,0.0,0.5977,0.00012,27.96258]
[1776824036911,43.02,76695.7,0.0,0.59679,0.00012,27.97599]
[1776824039533,43.02,76682.83,0.0,0.59519,0.00012,27.99947]
[1776824040540,43.02,76676.77,0.0,0.59443,0.00012,28.01037]
[1776824043561,43.03,76684.78,0.0,0.59543,0.00012,27.99597]
[1776824046986,43.03,76692.13,0.0,0.59635,0.00012,27.9826]
[1776824047590,43.03,76692.13,0.0,0.59635,0.00012,27.98261]
[1776824049603,43.03,76696.94,0.0,0.59694,0.00012,27.97381]
[1776824054638,43.03,76691.97,0.0,0.59632,0.00012,27.983]
[1776824057524,43.03,76695.68,0.0,0.59678,0.00012,27.97621]
[1776824057598,43.03,76695.68,0.0,0.59678,0.00012,27.97621]
[1776824057897,43.03,76695.68,0.0,0.59678,0.00012,27.97621]
[1776824057925,43.03,76754.21,0.0,0.60405,0.00012,27.86385]
[1776824058747,43.03,76754.21,0.0,0.60405,0.00012,27.86385]
[1776824058834,43.03,76764.22,0.0,0.60528,0.00012,27.8438]
[1776824059381,43.03,76764.22,0.0,0.60528,0.00012,27.8438]
[1776824059407,43.03,76764.22,0.0,0.60528,0.00012,27.8438]
[1776824059516,43.03,76764.22,0.0,0.60528,0.00012,27.8438]
[1776824059734,43.03,76764.22,0.0,0.60528,0.00012,27.8438]
[1776824059824,43.03,76762.11,0.0,0.60502,0.00012,27.84806]
[1776824060898,43.03,76762.11,0.0,0.60502,0.00012,27.84806]
[1776824061000,43.03,76758.95,0.0,0.60463,0.00012,27.85442]
[1776824062898,43.03,76756.73,0.0,0.60436,0.00012,27.85886]
[1776824063642,43.03,76756.73,0.0,0.60436,0.00012,27.85886]
[1776824065315,43.03,76757.54,0.0,0.60446,0.00012,27.85722]
[1776824065390,43.03,76757.54,0.0,0.60446,0.00012,27.85722]
[1776824065716,43.03,76757.96,0.0,0.60451,0.00012,27.85641]
[1776824070752,43.03,76756.95,0.0,0.60438,0.00012,27.85856]
[1776824071674,43.03,76756.95,0.0,0.60438,0.00012,27.85856]
[1776824072946,43.04,76740.18,0.0,0.6023,0.00012,27.88874]
[1776824074022,43.04,76736.18,0.0,0.60181,0.00012,27.89658]
[1776824078289,43.04,76733.19,0.0,0.60143,0.00012,27.90243]
[1776824078808,43.04,76732.93,0.0,0.6014,0.00012,27.90295]
[1776824083843,43.04,76730.88,0.0,0.60115,0.00012,27.90697]
[1776824085489,43.04,76730.54,0.0,0.6011,0.00012,27.90763]
[1776824085563,43.04,76730.54,0.0,0.6011,0.00012,27.90763]
[1776824088404,43.04,76724.88,0.0,0.6004,0.00012,27.91854]
[1776824096934,43.04,76715.16,0.0,0.59919,0.00012,27.93709]
[1776824099958,43.04,76720.42,0.0,0.59984,0.00012,27.92722]
[1776824101343,43.04,76721.67,0.0,0.59999,0.00012,27.92483]
[1776824101443,43.04,76721.67,0.0,0.59999,0.00012,27.92483]
[1776824101638,43.04,76721.67,0.0,0.59999,0.00012,27.92483]
[1776824101916,43.04,76721.67,0.0,0.59999,0.00012,27.92483]
[1776824102004,43.04,76721.67,0.0,0.59999,0.00012,27.92483]
[1776824102136,43.04,76721.67,0.0,0.59999,0.00012,27.92483]
[1776824102237,43.05,76760.63,0.0,0.60482,0.00012,27.8484]
[1776824102927,43.05,76760.63,0.0,0.60482,0.00012,27.8484]
[1776824102995,43.05,76760.63,0.0,0.60482,0.00012,27.8484]
[1776824103045,43.05,76764.06,0.0,0.60525,0.00012,27.84146]
[1776824103905,43.05,76764.06,0.0,0.60525,0.00012,27.84146]
[1776824103963,43.05,76764.06,0.0,0.60525,0.00012,27.84146]
[1776824104029,43.04,76772.56,0.0,0.6063,0.00012,27.82414]
[1776824105422,43.04,76772.56,0.0,0.6063,0.00012,27.82415]
[1776824111035,43.04,76773.04,0.0,0.60636,0.00012,27.82316]
[1776824113177,43.04,76774.2,0.0,0.6065,0.00012,27.82079]
[1776824113578,43.05,76777.7,0.0,0.60693,0.00012,27.81359]
[1776824115064,43.05,76791.52,0.0,0.60864,0.00012,27.78485]
[1776824115977,43.05,76791.52,0.0,0.60864,0.00012,27.78485]
[1776824116074,43.05,76797.63,0.0,0.60939,0.00012,27.772]
[1776824121106,43.05,76797.02,0.0,0.60931,0.00012,27.77341]
[1776824126141,43.05,76797.35,0.0,0.60934,0.00012,27.77281]
[1776824131176,43.05,76800.87,0.0,0.60978,0.00012,27.7623]
[1776824136211,43.06,76797.71,0.0,0.60939,0.00012,27.7691]
[1776824138532,43.06,76794.55,0.0,0.60899,0.00012,27.7758]
[1776824144268,43.06,76795.14,0.0,0.60906,0.00012,27.77464]
[1776824145274,43.06,76800.16,0.0,0.60968,0.00012,27.76404]
[1776824150310,43.06,76803.67,0.0,0.61011,0.00012,27.75669]
[1776824155350,43.06,76804.19,0.0,0.61017,0.00012,27.7557]
[1776824160385,43.07,76801.13,0.0,0.60978,0.00012,27.76231]
[1776824165424,43.07,76802.24,0.0,0.60992,0.00012,27.76007]
[1776824170459,43.07,76800.8,0.0,0.60973,0.00012,27.76326]
[1776824172473,43.07,76796.22,0.0,0.60917,0.00012,27.773]
[1776824177908,43.08,76796.86,0.0,0.60924,0.00012,27.77177]
[1776824182972,43.08,76798.01,0.0,0.60938,0.00012,27.76942]
[1776824183324,43.08,76798.01,0.0,0.60938,0.00012,27.76942]
[1776824183340,43.08,76799.31,0.0,0.60953,0.00012,27.76672]
[1776824183584,43.08,76799.31,0.0,0.60953,0.00012,27.76672]
[1776824183645,43.08,76799.31,0.0,0.60953,0.00012,27.76672]
[1776824183803,43.08,76799.31,0.0,0.60953,0.00012,27.76672]
[1776824183878,43.08,76821.13,0.0,0.61222,0.00012,27.71991]
[1776824185568,43.08,76835.76,0.0,0.61401,0.00012,27.68785]
[1776824186575,43.08,76838.18,0.0,0.61431,0.00012,27.6825]
[1776824190077,43.08,76837.44,0.0,0.61422,0.00012,27.68417]
[1776824190255,43.08,76837.44,0.0,0.61422,0.00012,27.68417]
[1776824190308,43.08,76845.56,0.0,0.61521,0.00012,27.66611]
[1776824190353,43.08,76845.56,0.0,0.61521,0.00012,27.66611]
[1776824190603,43.08,76845.56,0.0,0.61521,0.00012,27.66611]
[1776824191613,43.08,76851.94,0.0,0.616,0.00012,27.64855]
[1776824193763,43.08,76853.67,0.0,0.61622,0.00012,27.64461]
[1776824193814,43.08,76842.7,0.0,0.61487,0.00012,27.66929]
[1776824194912,43.08,76842.88,0.0,0.61489,0.00012,27.66894]
[1776824200674,43.09,76841.79,0.0,0.61475,0.00012,27.67149]
[1776824201681,43.09,76829.07,0.0,0.61319,0.00012,27.69965]
[1776824202687,43.09,76826.11,0.0,0.61283,0.00012,27.70614]
[1776824206356,43.09,76825.16,0.0,0.61271,0.00012,27.70822]
[1776824206850,43.09,76825.63,0.0,0.61277,0.00012,27.7072]
[1776824207009,43.09,76825.63,0.0,0.61277,0.00012,27.7072]
[1776824207044,43.09,76866.3,0.0,0.61775,0.00012,27.61612]
[1776824208330,43.09,76866.3,0.0,0.61775,0.00012,27.61612]
[1776824208377,43.09,76909.26,0.0,0.62299,0.00012,27.51528]
[1776824208743,43.1,76909.26,0.0,0.62296,0.00012,27.51585]
[1776824210670,43.1,76909.27,0.0,0.62296,0.00012,27.51588]
[1776824210983,43.1,76909.27,0.0,0.62296,0.00012,27.51588]
[1776824211007,43.1,76938.8,0.0,0.62655,0.00012,27.44386]
[1776824211567,43.1,76938.8,0.0,0.62655,0.00012,27.44386]
[1776824212387,43.1,76938.8,0.0,0.62655,0.00012,27.44386]
[1776824212710,43.1,76938.8,0.0,0.62655,0.00012,27.44386]
[1776824212798,43.1,76946.97,0.0,0.62754,0.00012,27.42351]
[1776824214242,43.1,76946.97,0.0,0.62754,0.00012,27.42351]
[1776824214273,43.1,76934.06,0.0,0.62597,0.00012,27.45555]
[1776824214644,43.1,76934.06,0.0,0.62597,0.00012,27.45555]
[1776824214899,43.1,76934.06,0.0,0.62597,0.00012,27.45555]
[1776824214955,43.1,76914.81,0.0,0.62363,0.00012,27.50256]
[1776824215808,43.1,76913.83,0.0,0.62352,0.00012,27.50488]
[1776824216816,43.1,76896.39,0.0,0.62139,0.00012,27.54668]
[1776824218216,43.1,76893.29,0.0,0.62101,0.00012,27.55407]
[1776824219733,43.1,76893.29,0.0,0.62101,0.00012,27.55407]
[1776824219754,43.1,76893.29,0.0,0.62101,0.00012,27.55407]
[1776824219847,43.1,76896.03,0.0,0.62134,0.00012,27.54763]
[1776824220849,43.1,76888.39,0.0,0.62041,0.00012,27.56569]
[1776824222167,43.1,76888.39,0.0,0.62041,0.00012,27.56569]
[1776824222268,43.1,76874.9,0.0,0.61876,0.00012,27.59716]
[1776824223345,43.1,76874.9,0.0,0.61876,0.00012,27.59716]
[1776824223885,43.1,76890.77,0.0,0.6207,0.00012,27.56013]
[1776824224567,43.1,76890.77,0.0,0.6207,0.00012,27.56013]
[1776824224616,43.1,76890.77,0.0,0.6207,0.00012,27.56013]
[1776824224886,43.1,76923.79,0.0,0.62472,0.00012,27.48097]
[1776824225549,43.1,76923.79,0.0,0.62472,0.00012,27.48097]
[1776824225693,43.1,76923.79,0.0,0.62472,0.00012,27.48097]
[1776824225938,43.1,76923.79,0.0,0.62472,0.00012,27.48097]
[1776824225972,43.1,76959.55,0.0,0.62905,0.00012,27.39206]
[1776824226909,43.1,76959.55,0.0,0.62905,0.00012,27.39205]
[1776824228304,43.1,76978.31,0.0,0.63132,0.00012,27.34413]
[1776824229014,43.1,76978.31,0.0,0.63132,0.00012,27.34413]
[1776824229182,43.1,76978.31,0.0,0.63132,0.00012,27.34413]
[1776824229284,43.1,77024.68,0.0,0.6369,0.00012,27.22186]
[1776824229933,43.1,77025.49,0.0,0.63699,0.00012,27.21979]
[1776824230938,43.1,77025.49,0.0,0.63699,0.00012,27.21979]
[1776824231068,43.1,77025.49,0.0,0.63699,0.00012,27.21979]
[1776824231105,43.11,77060.8,0.0,0.64121,0.00012,27.12317]
[1776824231946,43.11,77060.8,0.0,0.64121,0.00012,27.12314]
[1776824233003,43.11,77068.72,0.0,0.64216,0.00012,27.10102]
[1776824235006,43.11,77082.18,0.0,0.64376,0.00012,27.06306]
[1776824235998,43.11,77069.48,0.0,0.64225,0.00012,27.09887]
[1776824237106,43.11,77038.0,0.0,0.63849,0.00012,27.18595]
[1776824238097,43.11,77022.58,0.0,0.63664,0.00012,27.22772]
[1776824239129,43.11,77033.45,0.0,0.63794,0.00012,27.19834]
[1776824240032,43.11,77036.33,0.0,0.63828,0.00012,27.19057]
[1776824242041,43.11,77051.65,0.0,0.64012,0.00012,27.14855]
[1776824247086,43.1,77081.15,0.0,0.64365,0.00012,27.06571]
[1776824248091,43.1,77107.57,0.0,0.64679,0.00012,26.99]
[1776824249098,43.1,77115.77,0.0,0.64776,0.00012,26.96618]
[1776824251113,43.1,77109.9,0.0,0.64708,0.00012,26.98008]
[1776824253128,43.11,77101.54,0.0,0.64608,0.00012,27.00442]
[1776824254137,43.11,77086.0,0.0,0.64423,0.00012,27.04904]
[1776824256150,43.11,77085.82,0.0,0.6442,0.00012,27.04958]
[1776824257157,43.11,77093.41,0.0,0.64511,0.00012,27.02792]
[1776824259172,43.11,77102.3,0.0,0.64616,0.00012,27.00246]
[1776824260180,43.11,77111.71,0.0,0.64728,0.00012,26.97526]
[1776824262193,43.11,77105.59,0.0,0.64655,0.00012,26.99308]
[1776824264206,43.11,77113.25,0.0,0.64745,0.00012,26.97096]
[1776824267227,43.11,77105.43,0.0,0.64652,0.00012,26.99379]
[1776824268234,43.11,77098.31,0.0,0.64567,0.00012,27.01436]
[1776824270247,43.11,77093.89,0.0,0.64514,0.00012,27.02711]
[1776824273268,43.12,77078.77,0.0,0.64334,0.00012,27.07025]
[1776824275281,43.12,77076.78,0.0,0.6431,0.00012,27.07595]
[1776824280322,43.12,77075.97,0.0,0.643,0.00012,27.0784]
[1776824281326,43.12,77069.23,0.0,0.64219,0.00012,27.09741]
[1776824282333,43.12,77056.79,0.0,0.6407,0.00012,27.13218]
[1776824284349,43.12,77049.36,0.0,0.63981,0.00012,27.15274]
[1776824288378,43.12,77045.18,0.0,0.63931,0.00012,27.16429]
[1776824290394,43.13,77064.71,0.0,0.64164,0.00012,27.11038]
[1776824291402,43.13,77073.55,0.0,0.64269,0.00012,27.08574]
[1776824295430,43.13,77056.72,0.0,0.64066,0.00012,27.13318]
[1776824296437,43.13,77043.9,0.0,0.63913,0.00012,27.1686]
[1776824297445,43.14,77038.21,0.0,0.63844,0.00012,27.18424]
[1776824298453,43.14,77031.74,0.0,0.63767,0.00012,27.20182]
[1776824299459,43.14,77024.22,0.0,0.63676,0.00012,27.22227]
[1776824301474,43.14,77034.83,0.0,0.63803,0.00012,27.19368]
[1776824302481,43.14,77042.22,0.0,0.63891,0.00012,27.17354]
[1776824304495,43.14,77043.64,0.0,0.63907,0.00012,27.16983]
[1776824306401,43.14,77039.98,0.0,0.63863,0.00012,27.17995]
[1776824306406,43.14,77039.98,0.0,0.63863,0.00012,27.17995]
[1776824306514,43.15,77036.38,0.0,0.6382,0.00012,27.18986]
[1776824306617,43.15,77036.38,0.0,0.6382,0.00012,27.18986]
[1776824307520,43.15,77026.73,0.0,0.63704,0.00012,27.21608]
[1776824308527,43.15,77029.71,0.0,0.63739,0.00012,27.20812]
[1776824310542,43.15,77035.74,0.0,0.6381,0.00012,27.19202]
[1776824312557,43.15,77057.73,0.0,0.64074,0.00012,27.1285]
[1776824313563,43.15,77068.0,0.0,0.64197,0.00012,27.09999]
[1776824315577,43.17,77074.56,0.0,0.64269,0.00012,27.08323]
[1776824319007,43.19,77067.84,0.0,0.64185,0.00012,27.10292]
[1776824323634,43.19,77064.15,0.0,0.6414,0.00012,27.1135]
[1776824325648,43.19,77069.67,0.0,0.64206,0.00012,27.0982]
[1776824327666,43.21,77084.97,0.0,0.64384,0.00012,27.05616]
[1776824329088,43.21,77129.96,0.0,0.64917,0.00012,26.92644]
[1776824330692,43.21,77147.66,0.0,0.65125,0.00012,26.87427]
[1776824331697,43.21,77134.8,0.0,0.64973,0.00012,26.91239]
[1776824332701,43.22,77118.11,0.0,0.64774,0.00012,26.96187]
[1776824334716,43.22,77127.57,0.0,0.64884,0.00012,26.93484]
[1776824335722,43.22,77135.61,0.0,0.64978,0.00012,26.91137]
[1776824337736,43.23,77147.3,0.0,0.65115,0.00012,26.87694]
[1776824339164,43.23,77156.8,0.0,0.65227,0.00012,26.84868]
[1776824339751,43.23,77156.8,0.0,0.65226,0.00012,26.84883]
[1776824340759,43.23,77151.46,0.0,0.65163,0.00012,26.8648]
[1776824342781,43.23,77134.66,0.0,0.64964,0.00012,26.91487]
[1776824343787,43.23,77119.95,0.0,0.6479,0.00012,26.95809]
[1776824344792,43.24,77105.34,0.0,0.64617,0.00012,27.00038]
[1776824346817,43.24,77112.36,0.0,0.647,0.00012,26.98022]
[1776824347823,43.24,77104.98,0.0,0.64612,0.00012,27.00152]
[1776824352857,43.24,77104.99,0.0,0.64612,0.00012,27.00162]
[1776824353864,43.24,77099.06,0.0,0.64542,0.00012,27.01864]
[1776824359320,43.24,77098.81,0.0,0.64539,0.00012,27.0194]
[1776824361921,43.24,77104.94,0.0,0.64611,0.00012,27.00189]
[1776824365949,43.24,77095.85,0.0,0.64503,0.00012,27.02806]
[1776824366955,43.24,77087.39,0.0,0.64402,0.00012,27.05216]
[1776824367976,43.24,77077.31,0.0,0.64282,0.00012,27.08061]
[1776824369390,43.24,77069.47,0.0,0.64189,0.00012,27.10256]
[1776824371993,43.25,77058.78,0.0,0.64062,0.00012,27.12921]
[1776824375015,43.25,77053.39,0.0,0.63996,0.00012,27.14443]
[1776824376021,43.25,77045.23,0.0,0.63899,0.00012,27.16688]
[1776824377289,43.25,77045.23,0.0,0.63899,0.00012,27.16688]
[1776824377337,43.25,77034.69,0.0,0.63772,0.00012,27.19559]
[1776824379462,43.26,77015.16,0.0,0.63538,0.00012,27.24801]
[1776824385087,43.26,77007.92,0.0,0.6345,0.00012,27.2674]
[1776824389532,43.26,77002.94,0.0,0.6339,0.00012,27.28059]
[1776824392534,43.26,77001.78,0.0,0.63376,0.00012,27.28367]
[1776824392635,43.26,77002.62,0.0,0.63386,0.00012,27.28149]
[1776824394635,43.26,77002.62,0.0,0.63386,0.00012,27.2815]
[1776824395157,43.26,77001.35,0.0,0.63371,0.00012,27.28486]
[1776824398178,43.26,77006.64,0.0,0.63434,0.00012,27.27104]
[1776824400822,43.27,77008.03,0.0,0.6345,0.00012,27.26744]
[1776824401199,43.27,77008.54,0.0,0.63456,0.00012,27.26612]
[1776824402234,43.27,77008.54,0.0,0.63456,0.00012,27.26612]
[1776824402313,43.27,77007.48,0.0,0.63443,0.00012,27.26894]
[1776824404647,43.27,77007.48,0.0,0.63443,0.00012,27.26897]
[1776824404677,43.27,77007.48,0.0,0.63443,0.00012,27.26897]
[1776824404234,43.27,77013.34,0.0,0.63513,0.00012,27.25354]
[1776824405238,43.27,77024.52,0.0,0.63647,0.00012,27.22386]
[1776824406243,43.27,77030.9,0.0,0.63723,0.00012,27.20682]
[1776824407420,43.27,77030.9,0.0,0.63723,0.00012,27.20682]
[1776824407484,43.27,77043.27,0.0,0.63871,0.00012,27.17336]
[1776824409461,43.27,77043.05,0.0,0.63868,0.00012,27.17396]
[1776824409495,43.27,77045.0,0.0,0.63891,0.00012,27.16867]
[1776824411297,43.27,77038.21,0.0,0.6381,0.00012,27.18713]
[1776824411785,43.27,77038.21,0.0,0.6381,0.00012,27.18713]
[1776824412305,43.27,77042.08,0.0,0.63856,0.00012,27.17664]
[1776824414992,43.27,77042.73,0.0,0.63864,0.00012,27.1749]
[1776824415325,43.27,77037.4,0.0,0.638,0.00012,27.18937]
[1776824416623,43.27,77037.4,0.0,0.638,0.00012,27.18937]
[1776824416662,43.27,77037.4,0.0,0.638,0.00012,27.18937]
[1776824416333,43.27,77032.27,0.0,0.63739,0.00012,27.20331]
[1776824417341,43.27,77029.15,0.0,0.63701,0.00012,27.21179]
[1776824418346,43.27,77015.93,0.0,0.63543,0.00012,27.24716]
[1776824419353,43.28,77000.92,0.0,0.63362,0.00012,27.28675]
[1776824420361,43.28,76994.39,0.0,0.63284,0.00012,27.3038]
[1776824422611,43.28,76995.19,0.0,0.63294,0.00012,27.30174]
[1776824422695,43.28,76994.03,0.0,0.6328,0.00012,27.30477]
[1776824424403,43.28,76994.03,0.0,0.63279,0.00012,27.30478]
[1776824424443,43.28,76981.71,0.0,0.63131,0.00012,27.33661]
[1776824426402,43.28,76978.45,0.0,0.63092,0.00012,27.34497]
[1776824428417,43.28,76973.85,0.0,0.63037,0.00012,27.35668]
[1776824431440,43.28,76968.67,0.0,0.62976,0.00012,27.36657]
[1776824434725,43.27,76968.24,0.0,0.62971,0.00012,27.36761]
[1776824435467,43.27,76966.85,0.0,0.62955,0.00012,27.37108]
[1776824437481,43.27,76961.64,0.0,0.62892,0.00012,27.38417]
[1776824438171,43.27,76961.64,0.0,0.62892,0.00012,27.38417]
[1776824438488,43.27,76959.77,0.0,0.6287,0.00012,27.38884]
[1776824440425,43.27,76956.06,0.0,0.62825,0.00012,27.39811]
[1776824440507,43.27,76943.77,0.0,0.62677,0.00012,27.42872]
[1776824442515,43.27,76939.85,0.0,0.62629,0.00012,27.43843]
[1776824445622,43.27,76939.74,0.0,0.62628,0.00012,27.43867]
[1776824445630,43.27,76946.09,0.0,0.62705,0.00012,27.42294]
[1776824450577,43.27,76940.5,0.0,0.62638,0.00012,27.43661]
[1776824451067,43.27,76940.5,0.0,0.62638,0.00012,27.43661]
[1776824451579,43.27,76937.02,0.0,0.62596,0.00012,27.44514]
[1776824452588,43.27,76931.54,0.0,0.6253,0.00012,27.45857]
[1776824454605,43.27,76927.47,0.0,0.6248,0.00012,27.46848]
[1776824458499,43.27,76927.9,0.0,0.62486,0.00012,27.4674]
[1776824458574,43.27,76927.9,0.0,0.62486,0.00012,27.4674]
[1776824458635,43.27,76927.33,0.0,0.62479,0.00012,27.46878]
[1776824458758,43.27,76927.33,0.0,0.62479,0.00012,27.46878]
[1776824459637,43.27,76918.58,0.0,0.62373,0.00012,27.49001]
[1776824460643,43.27,76912.0,0.0,0.62293,0.00012,27.50586]
[1776824461949,43.27,76914.16,0.0,0.62319,0.00012,27.50072]
[1776824462127,43.27,76914.16,0.0,0.62319,0.00012,27.50072]
[1776824462135,43.27,76914.16,0.0,0.62319,0.00012,27.50072]
[1776824462152,43.27,76914.16,0.0,0.62319,0.00012,27.50072]
[1776824467700,43.28,76924.22,0.0,0.62439,0.00012,27.47677]
[1776824471735,43.28,76915.03,0.0,0.62328,0.00012,27.49891]
[1776824471957,43.28,76915.03,0.0,0.62328,0.00012,27.49891]
[1776824472231,43.28,76915.03,0.0,0.62328,0.00012,27.49891]
[1776824472400,43.28,76915.03,0.0,0.62328,0.00012,27.49891]
[1776824472735,43.28,76911.23,0.0,0.62282,0.00012,27.50797]
[1776824473741,43.28,76904.5,0.0,0.622,0.00012,27.52402]
[1776824474225,43.28,76904.5,0.0,0.622,0.00012,27.52402]
[1776824474749,43.28,76900.46,0.0,0.62151,0.00012,27.5336]
[1776824478779,43.28,76905.56,0.0,0.62213,0.00012,27.52158]
[1776824479310,43.28,76905.56,0.0,0.62213,0.00012,27.52158]
[1776824479784,43.28,76910.77,0.0,0.62276,0.00012,27.5092]
[1776824480791,43.28,76917.9,0.0,0.62362,0.00012,27.49213]
[1776824482806,43.28,76924.35,0.0,0.6244,0.00012,27.47656]
[1776824483949,43.28,76926.32,0.0,0.62464,0.00012,27.47176]
[1776824484466,43.28,76926.32,0.0,0.62464,0.00012,27.47176]
[1776824485828,43.28,76917.21,0.0,0.62354,0.00012,27.49387]
[1776824490258,43.28,76921.76,0.0,0.62408,0.00012,27.48309]
[1776824496149,43.29,76922.99,0.0,0.62423,0.00012,27.47704]
[1776824496228,43.29,76922.99,0.0,0.62423,0.00012,27.47704]
[1776824496230,43.29,76920.18,0.0,0.62389,0.00012,27.48389]
[1776824497915,43.29,76911.04,0.0,0.62278,0.00012,27.50586]
[1776824498922,43.29,76904.21,0.0,0.62195,0.00012,27.52213]
[1776824500329,43.29,76897.11,0.0,0.62109,0.00012,27.53891]
[1776824503957,43.29,76889.4,0.0,0.62015,0.00012,27.55697]
[1776824508963,43.29,76888.35,0.0,0.62003,0.00012,27.55939]
[1776824509053,43.29,76888.28,0.0,0.62002,0.00012,27.55955]
[1776824515035,43.29,76887.28,0.0,0.6199,0.00012,27.56186]
[1776824519064,43.29,76881.38,0.0,0.61918,0.00012,27.5755]
[1776824524099,43.28,76879.71,0.0,0.61898,0.00012,27.57928]
[1776824527285,43.28,76879.3,0.0,0.61893,0.00012,27.5802]
[1776824529650,43.28,76877.16,0.0,0.61867,0.00012,27.58509]
[1776824529744,43.28,76859.21,0.0,0.61649,0.00012,27.62594]
[1776824535268,43.28,76858.75,0.0,0.61644,0.00012,27.62676]
[1776824536350,43.28,76856.7,0.0,0.6162,0.00012,27.63133]
[1776824536362,43.28,76856.97,0.0,0.61623,0.00012,27.63067]
[1776824539597,43.27,76856.67,0.0,0.6162,0.00012,27.63126]
[1776824545126,43.27,76854.02,0.0,0.61589,0.00012,27.63698]
[1776824545246,43.27,76855.33,0.0,0.61605,0.00012,27.634]
[1776824547261,43.27,76848.8,0.0,0.61526,0.00012,27.64852]
[1776824550314,43.27,76848.72,0.0,0.61525,0.00012,27.64864]
[1776824556326,43.26,76843.72,0.0,0.61466,0.00012,27.65635]
[1776824560750,43.26,76835.97,0.0,0.61372,0.00012,27.67332]
[1776824565388,43.25,76840.93,0.0,0.61433,0.00012,27.66219]
[1776824570821,43.25,76840.85,0.0,0.61434,0.00012,27.66208]
[1776824576465,43.24,76841.36,0.0,0.61441,0.00012,27.66062]
[1776824580890,43.24,76835.75,0.0,0.61374,0.00012,27.67277]
[1776824582806,43.24,76835.32,0.0,0.61369,0.00012,27.67368]
[1776824582862,43.23,76819.79,0.0,0.61179,0.00012,27.70744]
[1776824584523,43.23,76816.39,0.0,0.61137,0.00012,27.71472]
[1776824585533,43.23,76809.71,0.0,0.61056,0.00012,27.72898]
[1776824588549,43.23,76808.54,0.0,0.61042,0.00012,27.73137]
[1776824589614,43.23,76808.54,0.0,0.61042,0.00012,27.73137]
[1776824589659,43.23,76807.03,0.0,0.61023,0.00012,27.7346]
[1776824593584,43.23,76802.33,0.0,0.60965,0.00012,27.74464]
[1776824596223,43.23,76800.14,0.0,0.60938,0.00012,27.74928]
[1776824598223,43.23,76798.52,0.0,0.60918,0.00012,27.75271]
[1776824598619,43.23,76798.16,0.0,0.60913,0.00012,27.75348]
[1776824600633,43.24,76790.21,0.0,0.60816,0.00012,27.7701]
[1776824601640,43.24,76783.39,0.0,0.60732,0.00012,27.7842]
[1776824602722,43.24,76783.39,0.0,0.60732,0.00012,27.7842]
[1776824602794,43.23,76774.88,0.0,0.60627,0.00012,27.80163]
[1776824604904,43.23,76774.88,0.0,0.60627,0.00012,27.80161]
[1776824608691,43.23,76781.53,0.0,0.6071,0.00012,27.7879]
[1776824609704,43.23,76785.7,0.0,0.60761,0.00012,27.7793]
[1776824610715,43.23,76790.8,0.0,0.60824,0.00012,27.76872]
[1776824611560,43.23,76790.8,0.0,0.60824,0.00012,27.76872]
[1776824613071,43.23,76797.68,0.0,0.60909,0.00012,27.75115]
[1776824613127,43.23,76797.68,0.0,0.60909,0.00012,27.75115]
[1776824613728,43.23,76801.66,0.0,0.60958,0.00012,27.74275]
[1776824615930,43.23,76806.08,0.0,0.61013,0.00012,27.73339]
[1776824616749,43.23,76808.6,0.0,0.61044,0.00012,27.72801]
[1776824618452,43.23,76810.6,0.0,0.61068,0.00012,27.72374]
[1776824618764,43.23,76807.13,0.0,0.61026,0.00012,27.73116]
[1776824619769,43.23,76802.23,0.0,0.60965,0.00012,27.74155]
[1776824620483,43.23,76802.23,0.0,0.60965,0.00012,27.74155]
[1776824620777,43.23,76799.9,0.0,0.60937,0.00012,27.74648]
[1776824623798,43.23,76806.21,0.0,0.61015,0.00012,27.73295]
[1776824624805,43.22,76810.94,0.0,0.61074,0.00012,27.72279]
[1776824625102,43.22,76810.94,0.0,0.61074,0.00012,27.72279]
[1776824625811,43.22,76815.44,0.0,0.61129,0.00012,27.71307]
[1776824627825,43.22,76821.25,0.0,0.61201,0.00012,27.70038]
[1776824628901,43.22,76826.82,0.0,0.6127,0.00012,27.68823]
[1776824631855,43.22,76819.85,0.0,0.61185,0.00012,27.70329]
[1776824635985,43.21,76816.48,0.0,0.61144,0.00012,27.71047]
[1776824635901,43.21,76855.34,0.0,0.6162,0.00012,27.62491]
[1776824636542,43.21,76855.34,0.0,0.6162,0.00012,27.62491]
[1776824636926,43.21,76854.52,0.0,0.6161,0.00012,27.62667]
[1776824637166,43.21,76854.52,0.0,0.6161,0.00012,27.62667]
[1776824637917,43.21,76875.74,0.0,0.61869,0.00012,27.57833]
[1776824638042,43.21,76875.74,0.0,0.61869,0.00012,27.57833]
[1776824638680,43.21,76875.74,0.0,0.61869,0.00012,27.57833]
[1776824638931,43.21,76936.37,0.0,0.62606,0.00012,27.43367]
[1776824639136,43.21,76936.37,0.0,0.62606,0.00012,27.43367]
[1776824639267,43.21,76936.37,0.0,0.62606,0.00012,27.43367]
[1776824639427,43.21,76936.37,0.0,0.62606,0.00012,27.43367]
[1776824639933,43.21,76948.37,0.0,0.62752,0.00012,27.40387]
[1776824640303,43.21,76948.37,0.0,0.62752,0.00012,27.40387]
[1776824640949,43.21,76960.84,0.0,0.62902,0.00012,27.37259]
[1776824641157,43.21,76960.84,0.0,0.62902,0.00012,27.37259]
[1776824641361,43.21,76960.84,0.0,0.62902,0.00012,27.37259]
[1776824641961,43.21,76989.93,0.0,0.63253,0.00012,27.298]
[1776824642961,43.21,77039.81,0.0,0.63852,0.00012,27.16534]
[1776824643504,43.21,77039.81,0.0,0.63852,0.00012,27.16534]
[1776824643594,43.21,77039.81,0.0,0.63852,0.00012,27.16534]
[1776824644115,43.21,77096.13,0.0,0.64523,0.00012,27.00816]
[1776824644975,43.21,77104.68,0.0,0.64624,0.00012,26.98363]
[1776824645977,43.21,77109.03,0.0,0.64676,0.00012,26.97113]
[1776824650015,43.21,77091.19,0.0,0.64464,0.00012,27.0224]
[1776824651015,43.21,77080.09,0.0,0.64332,0.00012,27.05386]
[1776824652051,43.21,77078.36,0.0,0.64311,0.00012,27.05872]
[1776824654056,43.21,77064.8,0.0,0.6415,0.00012,27.09664]
[1776824655063,43.21,77062.25,0.0,0.6412,0.00012,27.10369]
[1776824656069,43.21,77055.24,0.0,0.64036,0.00012,27.12304]
[1776824658083,43.2,77048.01,0.0,0.6395,0.00012,27.1428]
[1776824659090,43.2,77040.39,0.0,0.6386,0.00012,27.16354]
[1776824660100,43.2,77035.31,0.0,0.63799,0.00012,27.17727]
[1776824663118,43.2,77042.54,0.0,0.63886,0.00012,27.1575]
[1776824664125,43.2,77049.46,0.0,0.63969,0.00012,27.13846]
[1776824669160,43.19,77033.81,0.0,0.63783,0.00012,27.18084]
[1776824670167,43.19,77020.82,0.0,0.63627,0.00012,27.2158]
[1776824671303,43.19,77020.82,0.0,0.63627,0.00012,27.2158]
[1776824671309,43.19,77020.82,0.0,0.63627,0.00012,27.2158]
[1776824671375,43.19,77014.01,0.0,0.63547,0.00012,27.2307]
[1776824672210,43.19,77014.01,0.0,0.63547,0.00012,27.2307]
[1776824672306,43.19,77009.67,0.0,0.63495,0.00012,27.24216]
[1776824674195,43.19,76998.86,0.0,0.63366,0.00012,27.27054]
[1776824675852,43.19,76998.86,0.0,0.63366,0.00012,27.27054]
[1776824675916,43.19,76992.12,0.0,0.63285,0.00012,27.28817]
[1776824677221,43.19,77001.68,0.0,0.634,0.00012,27.26315]
[1776824678223,43.19,77008.81,0.0,0.63486,0.00012,27.24424]
[1776824680012,43.19,77008.81,0.0,0.63486,0.00012,27.24424]
[1776824680053,43.19,77004.62,0.0,0.63435,0.00012,27.25529]
[1776824681661,43.19,76999.14,0.0,0.6337,0.00012,27.26967]
[1776824687286,43.19,76996.66,0.0,0.63341,0.00012,27.27593]
[1776824692321,43.18,76997.85,0.0,0.63356,0.00012,27.2726]
[1776824697356,43.18,76993.89,0.0,0.6331,0.00012,27.28254]
[1776824702133,43.17,76994.44,0.0,0.63318,0.00012,27.28082]
[1776824702149,43.17,76994.92,0.0,0.63324,0.00012,27.27938]
[1776824703398,43.17,77015.68,0.0,0.63575,0.00012,27.22431]
[1776824704406,43.17,77036.16,0.0,0.6382,0.00012,27.16917]
[1776824705412,43.16,77032.41,0.0,0.63776,0.00012,27.17923]
[1776824707429,43.16,77048.95,0.0,0.63975,0.00012,27.13386]
[1776824708436,43.16,77053.07,0.0,0.64024,0.00012,27.12242]
[1776824710448,43.16,77052.99,0.0,0.64024,0.00012,27.1225]
[1776824715483,43.15,77048.57,0.0,0.63973,0.00012,27.1343]
[1776824718505,43.15,77061.81,0.0,0.64132,0.00012,27.09744]
[1776824719513,43.15,77062.91,0.0,0.64145,0.00012,27.09432]
[1776824720519,43.15,77071.36,0.0,0.64246,0.00012,27.07064]
[1776824721946,43.15,77101.95,0.0,0.6461,0.00012,26.98362]
[1776824723540,43.15,77105.86,0.0,0.64657,0.00012,26.97226]
[1776824726561,43.14,77111.49,0.0,0.64725,0.00012,26.95572]
[1776824727568,43.14,77111.82,0.0,0.64729,0.00012,26.95471]
[1776824729582,43.14,77117.32,0.0,0.64794,0.00012,26.93859]
[1776824732018,43.14,77105.65,0.0,0.64658,0.00012,26.96909]
[1776824733612,43.14,77097.89,0.0,0.64566,0.00012,26.99138]
[1776824734618,43.14,77094.92,0.0,0.64531,0.00012,26.99982]
[1776824735626,43.14,77089.05,0.0,0.64461,0.00012,27.01651]
[1776824737638,43.13,77080.78,0.0,0.64363,0.00012,27.03991]
[1776824740660,43.13,77073.38,0.0,0.64275,0.00012,27.06075]
[1776824743680,43.13,77088.82,0.0,0.64459,0.00012,27.01695]
[1776824744688,43.13,77100.1,0.0,0.64594,0.00012,26.98458]
[1776824745694,43.13,77099.86,0.0,0.64591,0.00012,26.98524]
[1776824749722,43.13,77094.09,0.0,0.64523,0.00012,27.00168]
[1776824754757,43.13,77084.29,0.0,0.64407,0.00012,27.02944]
[1776824756771,43.13,77076.7,0.0,0.64316,0.00012,27.05094]
[1776824762228,43.13,77090.41,0.0,0.6448,0.00012,27.01184]
[1776824763823,43.12,77098.63,0.0,0.64579,0.00012,26.98817]
[1776824765838,43.12,77098.99,0.0,0.64583,0.00012,26.98702]
[1776824767851,43.12,77091.2,0.0,0.64491,0.00012,27.00929]
[1776824772886,43.12,77086.23,0.0,0.64433,0.00012,27.02326]
[1776824776915,43.12,77091.89,0.0,0.645,0.00012,27.00709]
[1776824781949,43.12,77090.69,0.0,0.64486,0.00012,27.01053]
[1776824782956,43.12,77098.27,0.0,0.64576,0.00012,26.9888]
[1776824783963,43.12,77104.33,0.0,0.64648,0.00012,26.97124]
[1776824786984,43.11,77097.61,0.0,0.64569,0.00012,26.99036]
[1776824792019,43.11,77101.15,0.0,0.64614,0.00012,26.97647]
[1776824797133,43.11,77108.35,0.0,0.64701,0.00012,26.95532]
[1776824798129,43.11,77131.5,0.0,0.64976,0.00012,26.88749]
[1776824799100,43.1,77127.54,0.0,0.6493,0.00012,26.89897]
[1776824802115,43.1,77135.64,0.0,0.65026,0.00012,26.87495]
[1776824803120,43.1,77140.94,0.0,0.65088,0.00012,26.85921]
[1776824808157,43.1,77146.31,0.0,0.65151,0.00012,26.84329]
[1776824811177,43.1,77137.25,0.0,0.65044,0.00012,26.87035]
[1776824812184,43.1,77133.76,0.0,0.65003,0.00012,26.88071]
[1776824814198,43.1,77124.47,0.0,0.64893,0.00012,26.9081]
[1776824819234,43.1,77126.42,0.0,0.64917,0.00012,26.90218]
[1776824820240,43.1,77133.47,0.0,0.65,0.00012,26.88134]
[1776824823262,43.1,77140.83,0.0,0.65087,0.00012,26.85944]
[1776824825281,43.1,77139.81,0.0,0.65075,0.00012,26.8625]
[1776824826283,43.1,77133.31,0.0,0.64998,0.00012,26.88181]
[1776824828299,43.1,77138.12,0.0,0.65055,0.00012,26.86749]
[1776824830311,43.1,77140.76,0.0,0.65087,0.00012,26.85963]
[1776824835346,43.1,77133.5,0.0,0.65,0.00012,26.88125]
[1776824836355,43.1,77132.82,0.0,0.64992,0.00012,26.88326]
[1776824841390,43.1,77132.07,0.0,0.64984,0.00012,26.88544]
[1776824844412,43.1,77138.59,0.0,0.65061,0.00012,26.86605]
[1776824849447,43.1,77131.01,0.0,0.64971,0.00012,26.88851]
[1776824854482,43.1,77131.33,0.0,0.64977,0.00012,26.8842]
[1776824857506,43.1,77125.57,0.0,0.64909,0.00012,26.90114]
[1776824861532,43.1,77134.93,0.0,0.6502,0.00012,26.87335]
[1776824864554,43.1,77128.84,0.0,0.64948,0.00012,26.89135]
[1776824869588,43.1,77126.78,0.0,0.64924,0.00012,26.89736]
[1776824874623,43.09,77121.62,0.0,0.64863,0.00012,26.91246]
[1776824879658,43.09,77119.31,0.0,0.64836,0.00012,26.91909]
[1776824884693,43.09,77117.98,0.0,0.64821,0.00012,26.92284]
[1776824888721,43.09,77112.01,0.0,0.6475,0.00012,26.94016]
[1776824891742,43.09,77117.74,0.0,0.64819,0.00012,26.92342]
[1776824893157,43.09,77125.2,0.0,0.64907,0.00012,26.90147]
[1776824898791,43.09,77125.09,0.0,0.64906,0.00012,26.90173]
[1776824903829,43.09,77127.85,0.0,0.64939,0.00012,26.89353]
[1776824906849,43.09,77133.89,0.0,0.65011,0.00012,26.87564]
[1776824911887,43.09,77134.46,0.0,0.65019,0.00012,26.87069]
[1776824916923,43.09,77134.61,0.0,0.6502,0.00012,26.87027]
[1776824921959,43.09,77133.8,0.0,0.65011,0.00012,26.87269]
[1776824924978,43.09,77141.45,0.0,0.65101,0.00012,26.84994]
[1776824925992,43.09,77147.01,0.0,0.65167,0.00012,26.83333]
[1776824928004,43.09,77162.73,0.0,0.65352,0.00012,26.78601]
[1776824929010,43.09,77165.6,0.0,0.65386,0.00012,26.77737]
[1776824931079,43.09,77173.96,0.0,0.65484,0.00012,26.75204]
[1776824933441,43.09,77166.08,0.0,0.65391,0.00012,26.77601]
[1776824935063,43.09,77160.44,0.0,0.65325,0.00012,26.7931]
[1776824936070,43.09,77146.51,0.0,0.6516,0.00012,26.83511]
[1776824937077,43.09,77134.91,0.0,0.65023,0.00012,26.86974]
[1776824938086,43.09,77135.77,0.0,0.65033,0.00012,26.86721]
[1776824940098,43.09,77145.22,0.0,0.65144,0.00012,26.83909]
[1776824941105,43.09,77149.53,0.0,0.65195,0.00012,26.82622]
[1776824942111,43.09,77155.21,0.0,0.65262,0.00012,26.80914]
[1776824947162,43.1,77155.65,0.0,0.65267,0.00012,26.80799]
[1776824949165,43.1,77161.31,0.0,0.65334,0.00012,26.79086]
[1776824952185,43.09,77163.83,0.0,0.65364,0.00012,26.78306]
[1776824957220,43.09,77158.26,0.0,0.65299,0.00012,26.79986]
[1776824958229,43.09,77151.86,0.0,0.65223,0.00012,26.81922]
[1776824959235,43.09,77145.85,0.0,0.65152,0.00012,26.83731]
[1776824962257,43.1,77154.36,0.0,0.65252,0.00012,26.81191]
[1776824963265,43.1,77162.67,0.0,0.65349,0.00012,26.78688]
[1776824968301,43.1,77161.99,0.0,0.6534,0.00012,26.78939]
[1776824972330,43.11,77155.64,0.0,0.65265,0.00012,26.80556]
[1776824973338,43.11,77162.36,0.0,0.65344,0.00012,26.78528]
[1776824974345,43.11,77168.51,0.0,0.65417,0.00012,26.76657]
[1776824979388,43.1,77171.99,0.0,0.65458,0.00012,26.75585]
[1776824980394,43.1,77178.88,0.0,0.6554,0.00012,26.73475]
[1776824981406,43.1,77189.21,0.0,0.65661,0.00012,26.70294]
[1776824982413,43.11,77199.03,0.0,0.65776,0.00012,26.67249]
[1776824983483,43.11,77208.06,0.0,0.65882,0.00012,26.64424]
[1776824984445,43.11,77192.06,0.0,0.65694,0.00012,26.69416]
[1776824986557,43.11,77201.1,0.0,0.658,0.00012,26.66613]
[1776824988479,43.11,77209.09,0.0,0.65894,0.00012,26.64112]
[1776824989477,43.11,77210.47,0.0,0.6591,0.00012,26.63681]
[1776824990493,43.11,77218.04,0.0,0.65998,0.00012,26.61302]
[1776824991490,43.11,77225.02,0.0,0.66079,0.00012,26.591]
[1776824995522,43.11,77217.03,0.0,0.65986,0.00012,26.61633]
[1776824996525,43.11,77209.69,0.0,0.659,0.00012,26.63941]
[1776824997531,43.11,77203.66,0.0,0.65829,0.00012,26.65838]
[1776824999548,43.11,77199.73,0.0,0.65783,0.00012,26.67075]
[1776825000568,43.11,77206.38,0.0,0.65861,0.00012,26.65001]
[1776825001570,43.11,77214.71,0.0,0.65958,0.00012,26.62389]
[1776825002592,43.11,77236.5,0.0,0.66213,0.00012,26.55459]
[1776825003592,43.11,77261.16,0.0,0.66501,0.00012,26.47477]
[1776825004597,43.1,77286.91,0.0,0.66802,0.00012,26.3892]
[1776825005603,43.1,77282.38,0.0,0.6675,0.00012,26.40419]
[1776825006610,43.1,77270.12,0.0,0.66608,0.00012,26.44459]
[1776825007627,43.1,77268.24,0.0,0.66586,0.00012,26.45082]
[1776825008635,43.1,77282.78,0.0,0.66755,0.00012,26.40288]
[1776825009631,43.1,77296.75,0.0,0.66917,0.00012,26.3564]
[1776825010643,43.1,77294.35,0.0,0.66889,0.00012,26.36441]
[1776825014669,43.1,77304.08,0.0,0.67001,0.00012,26.33184]
[1776825015680,43.1,77304.36,0.0,0.67004,0.00012,26.33092]
[1776825016680,43.1,77309.61,0.0,0.67065,0.00012,26.31329]
[1776825019701,43.1,77314.94,0.0,0.67126,0.00012,26.29541]
[1776825020743,43.1,77324.54,0.0,0.67237,0.00012,26.26291]
[1776825021726,43.1,77325.96,0.0,0.67253,0.00012,26.25815]
[1776825026757,43.11,77330.96,0.0,0.67309,0.00012,26.24148]
[1776825028772,43.11,77319.99,0.0,0.67183,0.00012,26.27896]
[1776825030786,43.11,77317.31,0.0,0.67151,0.00012,26.28814]
[1776825035821,43.11,77313.65,0.0,0.6711,0.00012,26.2974]
[1776825036864,43.11,77299.74,0.0,0.66949,0.00012,26.34417]
[1776825037834,43.11,77283.04,0.0,0.66756,0.00012,26.39972]
[1776825038842,43.11,77270.37,0.0,0.66609,0.00012,26.44142]
[1776825039847,43.11,77265.53,0.0,0.66553,0.00012,26.45721]
[1776825044317,43.11,77270.75,0.0,0.66613,0.00012,26.44032]
[1776825046898,43.11,77273.19,0.0,0.66641,0.00012,26.43239]
[1776825051934,43.11,77266.91,0.0,0.66568,0.00012,26.45291]
[1776825054388,43.11,77257.3,0.0,0.66457,0.00012,26.4842]
[1776825055967,43.11,77250.15,0.0,0.66374,0.00012,26.50735]
[1776825057983,43.11,77239.14,0.0,0.66245,0.00012,26.54291]
[1776825058989,43.11,77232.39,0.0,0.66166,0.00012,26.56462]
[1776825062015,43.12,77207.5,0.0,0.65874,0.00012,26.64368]
[1776825063019,43.12,77195.58,0.0,0.65734,0.00012,26.6809]
[1776825064466,43.12,77191.42,0.0,0.65685,0.00012,26.69381]
[1776825066039,43.12,77203.14,0.0,0.65823,0.00012,26.6573]
[1776825067046,43.12,77213.91,0.0,0.65949,0.00012,26.62352]
[1776825068052,43.12,77213.19,0.0,0.6594,0.00012,26.62583]
[1776825073087,43.12,77208.92,0.0,0.65889,0.00012,26.63947]
[1776825076109,43.12,77216.4,0.0,0.65977,0.00012,26.61602]
[1776825077122,43.12,77219.73,0.0,0.66016,0.00012,26.60555]
[1776825079132,43.12,77213.88,0.0,0.65947,0.00012,26.62413]
[1776825080139,43.12,77207.74,0.0,0.65875,0.00012,26.64347]
[1776825081158,43.12,77188.77,0.0,0.65652,0.00012,26.70256]
[1776825082156,43.12,77188.85,0.0,0.65653,0.00012,26.70232]
[1776825083163,43.12,77197.41,0.0,0.65753,0.00012,26.67576]
[1776825084605,43.12,77179.56,0.0,0.65544,0.00012,26.73091]
[1776825087194,43.12,77158.22,0.0,0.65293,0.00012,26.79581]
[1776825088198,43.12,77158.22,0.0,0.65293,0.00012,26.79574]
[1776825091221,43.12,77149.22,0.0,0.65189,0.00012,26.8193]
[1776825092226,43.12,77132.75,0.0,0.64994,0.00012,26.86829]
[1776825093233,43.12,77123.98,0.0,0.6489,0.00012,26.89412]
[1776825094679,43.11,77122.87,0.0,0.64878,0.00012,26.89727]
[1776825097261,43.11,77134.17,0.0,0.65012,0.00012,26.86377]
[1776825098269,43.11,77134.49,0.0,0.65016,0.00012,26.86275]
[1776825100282,43.11,77146.69,0.0,0.65161,0.00012,26.82621]
[1776825102296,43.11,77139.53,0.0,0.65077,0.00012,26.8474]
[1776825104749,43.1,77130.9,0.0,0.64976,0.00012,26.87272]
[1776825108338,43.1,77125.18,0.0,0.64909,0.00012,26.88928]
[1776825110352,43.1,77130.52,0.0,0.64974,0.00012,26.87327]
[1776825111375,43.09,77140.76,0.0,0.65095,0.00012,26.84274]
[1776825112366,43.09,77144.98,0.0,0.65146,0.00012,26.83002]
[1776825114822,43.09,77134.29,0.0,0.6502,0.00012,26.86157]
[1776825117401,43.09,77123.88,0.0,0.64898,0.00012,26.89211]
[1776825118413,43.09,77109.86,0.0,0.64732,0.00012,26.93302]
[1776825119416,43.08,77098.57,0.0,0.64598,0.00012,26.96558]
[1776825120424,43.08,77096.64,0.0,0.64575,0.00012,26.97101]
[1776825121428,43.08,77087.15,0.0,0.64462,0.00012,26.99822]
[1776825122438,43.08,77089.81,0.0,0.64494,0.00012,26.99063]
[1776825124893,43.08,77082.14,0.0,0.64402,0.00012,27.01258]
[1776825129489,43.08,77076.49,0.0,0.64334,0.00012,27.02865]
[1776825133529,43.08,77068.09,0.0,0.64234,0.00012,27.05234]
[1776825135543,43.08,77065.31,0.0,0.64201,0.00012,27.06011]
[1776825136550,43.08,77070.74,0.0,0.64266,0.00012,27.04486]
[1776825138565,43.08,77073.8,0.0,0.64302,0.00012,27.03622]
[1776825143599,43.08,77078.56,0.0,0.64359,0.00012,27.0228]
[1776825148645,43.09,77076.4,0.0,0.64333,0.00012,27.02903]
[1776825153670,43.09,77074.66,0.0,0.64313,0.00012,27.03079]
[1776825158704,43.09,77081.16,0.0,0.6439,0.00012,27.01248]
[1776825159711,43.09,77097.26,0.0,0.64582,0.00012,26.96636]
[1776825160718,43.09,77103.34,0.0,0.64655,0.00012,26.94876]
[1776825162732,43.09,77106.88,0.0,0.64697,0.00012,26.93844]
[1776825167767,43.08,77103.58,0.0,0.64658,0.00012,26.9479]
[1776825171851,43.08,77091.1,0.0,0.6451,0.00012,26.98381]
[1776825172808,43.08,77085.28,0.0,0.6444,0.00012,27.00049]
[1776825175846,43.09,77079.99,0.0,0.64377,0.00012,27.01561]
[1776825176846,43.09,77092.05,0.0,0.64521,0.00012,26.98128]
[1776825177853,43.09,77099.68,0.0,0.64611,0.00012,26.9594]
[1776825181881,43.09,77092.18,0.0,0.64521,0.00012,26.98115]
[1776825185910,43.09,77103.82,0.0,0.64659,0.00012,26.94782]
[1776825186916,43.09,77093.45,0.0,0.64536,0.00012,26.97771]
[1776825187923,43.09,77084.77,0.0,0.64432,0.00012,27.00259]
[1776825188932,43.09,77083.31,0.0,0.64414,0.00012,27.00678]
[1776825193969,43.1,77078.71,0.0,0.64359,0.00012,27.02004]
[1776825199003,43.1,77076.46,0.0,0.64331,0.00012,27.02653]
[1776825204038,43.1,77076.67,0.0,0.64334,0.00012,27.026]
[1776825209074,43.1,77078.87,0.0,0.64359,0.00012,27.0199]
[1776825214108,43.1,77077.59,0.0,0.64345,0.00012,27.02037]
[1776825215551,43.1,77072.12,0.0,0.6428,0.00012,27.03583]
[1776825219147,43.1,77078.99,0.0,0.64362,0.00012,27.01648]
[1776825220151,43.1,77071.82,0.0,0.64276,0.00012,27.03676]
[1776825221158,43.1,77063.96,0.0,0.64182,0.00012,27.05883]
[1776825224180,43.1,77056.87,0.0,0.64097,0.00012,27.07858]
[1776825228210,43.1,77064.31,0.0,0.64186,0.00012,27.0578]
[1776825230222,43.1,77055.56,0.0,0.64082,0.00012,27.08219]
[1776825231228,43.1,77053.06,0.0,0.64052,0.00012,27.0891]
[1776825236264,43.1,77049.84,0.0,0.64013,0.00012,27.09792]
[1776825240292,43.1,77055.58,0.0,0.64083,0.00012,27.08193]
[1776825245766,43.1,77058.79,0.0,0.64121,0.00012,27.07296]
[1776825251369,43.1,77051.43,0.0,0.64033,0.00012,27.09338]
[1776825256405,43.1,77055.2,0.0,0.64078,0.00012,27.08287]
[1776825261440,43.1,77052.3,0.0,0.64044,0.00012,27.09088]
[1776825266474,43.1,77056.0,0.0,0.64088,0.00012,27.08059]
[1776825271510,43.1,77053.72,0.0,0.64062,0.00012,27.08368]
[1776825276545,43.1,77052.45,0.0,0.64047,0.00012,27.08722]
[1776825281583,43.1,77049.38,0.0,0.6401,0.00012,27.09571]
[1776825282589,43.1,77060.47,0.0,0.64143,0.00012,27.06495]
[1776825283597,43.1,77067.01,0.0,0.64221,0.00012,27.04666]
[1776825286050,43.1,77070.7,0.0,0.64265,0.00012,27.03641]
[1776825291652,43.1,77077.17,0.0,0.64341,0.00012,27.0183]
[1776825292660,43.1,77094.09,0.0,0.64543,0.00012,26.97006]
[1776825293672,43.1,77099.75,0.0,0.64611,0.00012,26.95376]
[1776825298702,43.1,77105.59,0.0,0.6468,0.00012,26.93685]
[1776825303742,43.1,77110.2,0.0,0.64735,0.00012,26.92342]
[1776825304750,43.1,77117.45,0.0,0.64821,0.00012,26.90226]
[1776825306763,43.1,77122.02,0.0,0.64875,0.00012,26.8889]
[1776825308779,43.1,77127.85,0.0,0.64944,0.00012,26.87178]
[1776825309804,43.1,77134.51,0.0,0.65023,0.00012,26.85211]
[1776825311806,43.1,77149.11,0.0,0.65196,0.00012,26.80852]
[1776825312839,43.1,77152.32,0.0,0.65234,0.00012,26.79883]
[1776825317855,43.1,77153.33,0.0,0.65247,0.00012,26.79564]
[1776825322889,43.1,77153.61,0.0,0.6525,0.00012,26.79465]
[1776825327926,43.1,77154.22,0.0,0.65258,0.00012,26.79264]
[1776825332960,43.09,77149.47,0.0,0.65204,0.00012,26.80344]
[1776825337995,43.09,77149.93,0.0,0.65211,0.00012,26.80181]
[1776825339002,43.09,77158.08,0.0,0.65307,0.00012,26.77718]
[1776825341022,43.09,77158.84,0.0,0.65316,0.00012,26.77484]
[1776825344043,43.09,77149.77,0.0,0.65209,0.00012,26.80211]
[1776825346059,43.09,77165.52,0.0,0.65396,0.00012,26.75438]
[1776825347067,43.09,77182.39,0.0,0.65595,0.00012,26.70272]
[1776825348074,43.09,77191.0,0.0,0.65696,0.00012,26.67609]
[1776825349081,43.09,77191.32,0.0,0.65699,0.00012,26.67514]
[1776825350088,43.09,77197.25,0.0,0.65769,0.00012,26.65675]
[1776825351095,43.09,77203.35,0.0,0.6584,0.00012,26.63783]
[1776825355131,43.09,77197.2,0.0,0.65767,0.00012,26.65726]
[1776825357146,43.09,77185.12,0.0,0.65625,0.00012,26.69485]
[1776825358150,43.09,77182.72,0.0,0.65596,0.00012,26.70228]
[1776825359161,43.09,77175.33,0.0,0.65509,0.00012,26.72502]
[1776825362199,43.09,77171.0,0.0,0.65458,0.00012,26.73827]
[1776825366635,43.09,77160.47,0.0,0.65334,0.00012,26.77022]
[1776825371264,43.09,77155.18,0.0,0.65272,0.00012,26.78605]
[1776825375300,43.09,77140.17,0.0,0.65096,0.00012,26.83088]
[1776825376704,43.09,77130.32,0.0,0.64979,0.00012,26.86001]
[1776825378316,43.09,77126.81,0.0,0.64938,0.00012,26.87038]
[1776825380337,43.09,77121.05,0.0,0.6487,0.00012,26.88731]
[1776825382348,43.08,77132.56,0.0,0.65007,0.00012,26.85317]
[1776825383358,43.08,77140.41,0.0,0.651,0.00012,26.82972]
[1776825384362,43.08,77145.72,0.0,0.65163,0.00012,26.81376]
[1776825386780,43.08,77148.55,0.0,0.65197,0.00012,26.80508]
[1776825392419,43.08,77146.12,0.0,0.65171,0.00012,26.80879]
[1776825396850,43.07,77129.7,0.0,0.64977,0.00012,26.85747]
[1776825398460,43.07,77126.49,0.0,0.6494,0.00012,26.86688]
[1776825403496,43.07,77121.65,0.0,0.64884,0.00012,26.8807]
[1776825405511,43.07,77118.16,0.0,0.64843,0.00012,26.89083]
[1776825408531,43.06,77113.38,0.0,0.64787,0.00012,26.90464]
[1776825411552,43.06,77119.37,0.0,0.64859,0.00012,26.88684]
[1776825413567,43.06,77123.24,0.0,0.64906,0.00012,26.87522]
[1776825418602,43.06,77124.56,0.0,0.64921,0.00012,26.87134]
[1776825423653,43.06,77123.68,0.0,0.64911,0.00012,26.87396]
[1776825424642,43.06,77116.47,0.0,0.64825,0.00012,26.89515]
[1776825425650,43.06,77120.39,0.0,0.64872,0.00012,26.88363]
[1776825428680,43.06,77112.88,0.0,0.64783,0.00012,26.90558]
[1776825433715,43.05,77107.07,0.0,0.64714,0.00012,26.92236]
[1776825438750,43.05,77110.54,0.0,0.64756,0.00012,26.91204]
[1776825443784,43.05,77108.1,0.0,0.64728,0.00012,26.91896]
[1776825448819,43.05,77111.12,0.0,0.64764,0.00012,26.91009]
[1776825453855,43.05,77108.58,0.0,0.64734,0.00012,26.91464]
[1776825457276,43.06,77116.12,0.0,0.64823,0.00012,26.89271]
[1776825459899,43.05,77121.04,0.0,0.64882,0.00012,26.87821]
[1776825461912,43.05,77115.32,0.0,0.64814,0.00012,26.89499]
[1776825466948,43.05,77111.28,0.0,0.64766,0.00012,26.9067]
[1776825471985,43.05,77109.17,0.0,0.64741,0.00012,26.91272]
[1776825477021,43.05,77112.73,0.0,0.64784,0.00012,26.90218]
[1776825480043,43.05,77113.05,0.0,0.64788,0.00012,26.9012]
[1776825483066,43.05,77107.02,0.0,0.64717,0.00012,26.91874]
[1776825485082,43.05,77088.33,0.0,0.64493,0.00012,26.97276]
[1776825486091,43.05,77076.19,0.0,0.64348,0.00012,27.0074]
[1776825487092,43.05,77069.45,0.0,0.64268,0.00012,27.02647]
[1776825489109,43.05,77065.34,0.0,0.64218,0.00012,27.03804]
[1776825491122,43.05,77056.6,0.0,0.64114,0.00012,27.06248]
[1776825495149,43.05,77071.54,0.0,0.64293,0.00012,27.02051]
[1776825496156,43.05,77074.05,0.0,0.64323,0.00012,27.01344]
[1776825499181,43.05,77068.31,0.0,0.64254,0.00012,27.0297]
[1776825504214,43.05,77068.9,0.0,0.64261,0.00012,27.02811]
[1776825507236,43.05,77078.3,0.0,0.64373,0.00012,27.00157]
[1776825509251,43.05,77080.99,0.0,0.64405,0.00012,26.99401]
[1776825510256,43.05,77073.81,0.0,0.64319,0.00012,27.01442]
[1776825513278,43.05,77085.35,0.0,0.64458,0.00012,26.97844]
[1776825514284,43.05,77091.09,0.0,0.64526,0.00012,26.96195]
[1776825516298,43.05,77093.9,0.0,0.6456,0.00012,26.95378]
[1776825521335,43.05,77093.19,0.0,0.64553,0.00012,26.95561]
[1776825523349,43.05,77087.04,0.0,0.6448,0.00012,26.97316]
[1776825528385,43.05,77087.58,0.0,0.64487,0.00012,26.97136]
[1776825531405,43.04,77079.15,0.0,0.64386,0.00012,26.99537]
[1776825533419,43.05,77076.69,0.0,0.64357,0.00012,27.00243]
[1776825538455,43.05,77076.51,0.0,0.64354,0.00012,27.00309]
[1776825543498,43.05,77072.56,0.0,0.64306,0.00012,27.01443]
[1776825548532,43.05,77071.41,0.0,0.64292,0.00012,27.01782]
[1776825550562,43.05,77093.0,0.0,0.6455,0.00012,26.95632]
[1776825551580,43.05,77117.18,0.0,0.64838,0.00012,26.88609]
[1776825552587,43.05,77130.12,0.0,0.64991,0.00012,26.84794]
[1776825553591,43.05,77119.72,0.0,0.64868,0.00012,26.87858]
[1776825554598,43.05,77119.56,0.0,0.64866,0.00012,26.879]
[1776825559633,43.05,77119.13,0.0,0.64862,0.00012,26.87998]
[1776825560641,43.05,77109.93,0.0,0.64753,0.00012,26.90687]
[1776825561647,43.05,77105.15,0.0,0.64696,0.00012,26.92078]
[1776825566682,43.04,77100.49,0.0,0.64642,0.00012,26.93387]
[1776825568077,43.04,77089.11,0.0,0.64507,0.00012,26.9666]
[1776825570710,43.04,77101.34,0.0,0.64653,0.00012,26.93125]
[1776825571725,43.04,77103.09,0.0,0.64676,0.00012,26.92277]
[1776825573731,43.04,77091.49,0.0,0.64538,0.00012,26.95613]
[1776825575745,43.03,77088.6,0.0,0.64504,0.00012,26.96434]
[1776825578147,43.03,77082.29,0.0,0.64429,0.00012,26.98225]
[1776825580780,43.03,77072.98,0.0,0.64317,0.00012,27.00868]
[1776825585815,43.03,77074.94,0.0,0.6434,0.00012,27.00331]
[1776825590850,43.04,77079.14,0.0,0.6439,0.00012,26.99161]
[1776825595885,43.04,77075.74,0.0,0.64348,0.00012,27.00143]
[1776825600920,43.04,77076.88,0.0,0.64361,0.00012,26.99836]
[1776825603943,43.04,77063.5,0.0,0.64201,0.00012,27.03617]
[1776825604951,43.04,77058.14,0.0,0.64137,0.00012,27.05117]
[1776825607972,43.04,77063.98,0.0,0.64207,0.00012,27.03478]
[1776825610991,43.04,77071.15,0.0,0.64293,0.00012,27.01462]
[1776825613015,43.04,77080.94,0.0,0.64409,0.00012,26.98691]
[1776825615031,43.04,77090.4,0.0,0.64523,0.00012,26.95985]
[1776825620053,43.04,77091.45,0.0,0.64536,0.00012,26.9566]
[1776825623079,43.04,77078.14,0.0,0.64378,0.00012,26.99445]
[1776825624082,43.04,77071.53,0.0,0.64298,0.00012,27.0132]
[1776825625089,43.04,77077.64,0.0,0.64371,0.00012,26.9959]
[1776825627103,43.04,77085.33,0.0,0.64463,0.00012,26.97403]
[1776825632140,43.04,77091.94,0.0,0.64545,0.00012,26.95153]
[1776825637172,43.03,77094.87,0.0,0.6458,0.00012,26.94286]
[1776825641201,43.03,77089.45,0.0,0.64516,0.00012,26.95829]
[1776825643215,43.03,77095.54,0.0,0.64589,0.00012,26.94067]
[1776825646238,43.03,77110.23,0.0,0.64765,0.00012,26.89789]
[1776825647243,43.03,77117.08,0.0,0.64847,0.00012,26.87782]
[1776825650268,43.03,77120.8,0.0,0.64891,0.00012,26.8669]
[1776825652278,43.03,77126.9,0.0,0.64963,0.00012,26.8488]
[1776825657312,43.02,77132.1,0.0,0.65027,0.00012,26.83293]
[1776825662350,43.02,77136.02,0.0,0.65075,0.00012,26.82091]
[1776825666376,43.02,77144.47,0.0,0.65176,0.00012,26.79541]
[1776825671411,43.01,77142.97,0.0,0.65158,0.00012,26.79973]
[1776825676446,43.01,77140.19,0.0,0.65126,0.00012,26.80789]
[1776825680474,43.01,77146.7,0.0,0.65204,0.00012,26.78818]
[1776825684504,43.01,77152.98,0.0,0.65279,0.00012,26.76914]
[1776825685510,43.01,77165.98,0.0,0.65432,0.00012,26.72958]
[1776825686518,43.01,77158.42,0.0,0.65343,0.00012,26.75264]
[1776825688531,43.01,77157.63,0.0,0.65334,0.00012,26.75503]
[1776825693566,43.01,77161.85,0.0,0.65385,0.00012,26.73887]
[1776825696586,43.01,77168.58,0.0,0.65465,0.00012,26.71831]
[1776825697595,43.01,77175.71,0.0,0.65549,0.00012,26.69642]
[1776825698602,43.01,77181.49,0.0,0.65617,0.00012,26.67861]
[1776825702630,43.01,77174.74,0.0,0.65537,0.00012,26.69959]
[1776825705651,43.01,77183.48,0.0,0.6564,0.00012,26.67269]
[1776825707665,43.01,77175.64,0.0,0.65547,0.00012,26.697]
[1776825709070,43.01,77167.16,0.0,0.65446,0.00012,26.72307]
[1776825712700,43.01,77160.64,0.0,0.65369,0.00012,26.74297]
[1776825716731,43.01,77154.92,0.0,0.65302,0.00012,26.76028]
[1776825719145,43.01,77146.83,0.0,0.65206,0.00012,26.78464]
[1776825720757,43.01,77146.34,0.0,0.65201,0.00012,26.78607]
[1776825723778,43.01,77153.05,0.0,0.65281,0.00012,26.76566]
[1776825729222,43.01,77149.87,0.0,0.65244,0.00012,26.77504]
[1776825734898,43.0,77151.68,0.0,0.65266,0.00012,26.76938]
[1776825736880,43.0,77161.48,0.0,0.65382,0.00012,26.73954]
[1776825737878,43.0,77165.95,0.0,0.65435,0.00012,26.72587]
[1776825739288,43.0,77180.51,0.0,0.65607,0.00012,26.6811]
[1776825741909,43.0,77182.95,0.0,0.65636,0.00012,26.67361]
[1776825744928,43.0,77188.61,0.0,0.65703,0.00012,26.65595]
[1776825745934,43.0,77196.49,0.0,0.65796,0.00012,26.63134]
[1776825746941,43.0,77201.28,0.0,0.65852,0.00012,26.61639]
[1776825751985,43.0,77225.07,0.0,0.66133,0.00012,26.53784]
[1776825752988,43.0,77242.16,0.0,0.66333,0.00012,26.48278]
[1776825755015,43.0,77229.59,0.0,0.66186,0.00012,26.5232]
[1776825756031,43.0,77213.51,0.0,0.65997,0.00012,26.57445]
[1776825759435,43.0,77220.84,0.0,0.66084,0.00012,26.5511]
[1776825761067,43.0,77226.19,0.0,0.66147,0.00012,26.53376]
[1776825763080,43.0,77237.03,0.0,0.66275,0.00012,26.49872]
[1776825764088,43.0,77250.94,0.0,0.66438,0.00012,26.45358]
[1776825765110,43.0,77268.83,0.0,0.66647,0.00012,26.39494]
[1776825766102,43.0,77275.5,0.0,0.66725,0.00012,26.37289]
[1776825771160,43.0,77278.45,0.0,0.66759,0.00012,26.36315]
[1776825773151,43.0,77267.04,0.0,0.66626,0.00012,26.40083]
[1776825776174,42.99,77254.97,0.0,0.66486,0.00012,26.44031]
[1776825777187,42.99,77246.39,0.0,0.66386,0.00012,26.46816]
[1776825782229,42.99,77246.69,0.0,0.6639,0.00012,26.46694]
[1776825783226,42.99,77254.26,0.0,0.66479,0.00012,26.44222]
[1776825786248,42.99,77248.65,0.0,0.66413,0.00012,26.46035]
[1776825791283,42.99,77248.01,0.0,0.66407,0.00012,26.46212]
[1776825794308,42.98,77253.48,0.0,0.66472,0.00012,26.44408]
[1776825795312,42.98,77259.03,0.0,0.66536,0.00012,26.42593]
[1776825800347,42.98,77261.79,0.0,0.6657,0.00012,26.41647]
[1776825801354,42.98,77269.59,0.0,0.66661,0.00012,26.39072]
[1776825802361,42.98,77272.81,0.0,0.66699,0.00012,26.38003]
[1776825806393,42.98,77263.09,0.0,0.66585,0.00012,26.41237]
[1776825809411,42.98,77258.56,0.0,0.66531,0.00012,26.42747]
[1776825810418,42.98,77245.19,0.0,0.66374,0.00012,26.47113]
[1776825811425,42.98,77240.19,0.0,0.66317,0.00012,26.48405]
[1776825816460,42.99,77232.11,0.0,0.66222,0.00012,26.51021]
[1776825817469,42.99,77225.39,0.0,0.66143,0.00012,26.53183]
[1776825819521,42.99,77237.57,0.0,0.66286,0.00012,26.49271]
[1776825820517,42.99,77249.22,0.0,0.66422,0.00012,26.45497]
[1776825822531,42.99,77247.48,0.0,0.66402,0.00012,26.46072]
[1776825823542,42.99,77241.04,0.0,0.66326,0.00012,26.48168]
[1776825826559,42.99,77233.69,0.0,0.6624,0.00012,26.50544]
[1776825828575,42.99,77226.09,0.0,0.66151,0.00012,26.52985]
[1776825829582,42.99,77218.97,0.0,0.66066,0.00012,26.55283]
[1776825834617,43.0,77217.94,0.0,0.66053,0.00012,26.5565]
[1776825839653,43.0,77218.42,0.0,0.66057,0.00012,26.55544]
[1776825840659,43.0,77225.14,0.0,0.66136,0.00012,26.53401]
[1776825842683,43.0,77233.41,0.0,0.66233,0.00012,26.50749]
[1776825843693,43.0,77238.95,0.0,0.66297,0.00012,26.48972]
[1776825848725,43.0,77244.97,0.0,0.66367,0.00012,26.47045]
[1776825851749,43.01,77252.95,0.0,0.6646,0.00012,26.44467]
[1776825853760,43.01,77258.7,0.0,0.66527,0.00012,26.42604]
[1776825856781,43.01,77252.53,0.0,0.66454,0.00012,26.4464]
[1776825858796,43.01,77246.99,0.0,0.66389,0.00012,26.46447]
[1776825863831,43.01,77251.18,0.0,0.66437,0.00012,26.45103]
[1776825868866,43.01,77252.66,0.0,0.66454,0.00012,26.44646]
[1776825871888,43.01,77238.21,0.0,0.66286,0.00012,26.49006]
[1776825872895,43.02,77227.87,0.0,0.66165,0.00012,26.52341]
[1776825878937,43.02,77230.85,0.0,0.66198,0.00012,26.51444]
[1776825883972,43.03,77228.0,0.0,0.66162,0.00012,26.52421]
[1776825889007,43.03,77226.39,0.0,0.66141,0.00012,26.52996]
[1776825893037,43.04,77231.62,0.0,0.66201,0.00012,26.51361]
[1776825898073,43.04,77231.82,0.0,0.66202,0.00012,26.51351]
[1776825903112,43.05,77232.6,0.0,0.66209,0.00012,26.51144]
[1776825907140,43.05,77237.8,0.0,0.66269,0.00012,26.49515]
[1776825909156,43.05,77244.93,0.0,0.66352,0.00012,26.4722]
[1776825910512,43.05,77258.77,0.0,0.66513,0.00012,26.42727]
[1776825912183,43.05,77226.99,0.0,0.66143,0.00012,26.52969]
[1776825913190,43.05,77220.32,0.0,0.66065,0.00012,26.55091]
[1776825914203,43.05,77227.77,0.0,0.66152,0.00012,26.52722]
[1776825919232,43.06,77227.14,0.0,0.66143,0.00012,26.52978]
[1776825924354,43.06,77227.83,0.0,0.6615,0.00012,26.52768]
[1776825925362,43.06,77218.35,0.0,0.66039,0.00012,26.55795]
[1776825926369,43.06,77210.47,0.0,0.65946,0.00012,26.58299]
[1776825927376,43.06,77218.43,0.0,0.66039,0.00012,26.55788]
[1776825928383,43.06,77213.44,0.0,0.6598,0.00012,26.57379]
[1776825933418,43.07,77212.84,0.0,0.65973,0.00012,26.57282]
[1776825938453,43.07,77214.36,0.0,0.6599,0.00012,26.56851]
[1776825940892,43.08,77222.36,0.0,0.66082,0.00012,26.54348]
[1776825946511,43.08,77222.59,0.0,0.66083,0.00012,26.54338]
[1776825948523,43.09,77215.04,0.0,0.65993,0.00012,26.5677]
[1776825949530,43.09,77209.55,0.0,0.65929,0.00012,26.58502]
[1776825951544,43.09,77206.5,0.0,0.65892,0.00012,26.59481]
[1776825953557,43.09,77199.6,0.0,0.6581,0.00012,26.61668]
[1776825958594,43.09,77199.99,0.0,0.65814,0.00012,26.61577]
[1776825963631,43.1,77194.77,0.0,0.65752,0.00012,26.63232]
[1776825964640,43.1,77189.37,0.0,0.65688,0.00012,26.64914]
[1776825966652,43.1,77187.01,0.0,0.6566,0.00012,26.65649]
[1776825969676,43.1,77194.44,0.0,0.65747,0.00012,26.63348]
[1776825972695,43.1,77200.39,0.0,0.65817,0.00012,26.61501]
[1776825977730,43.1,77201.21,0.0,0.65826,0.00012,26.61267]
[1776825981759,43.1,77194.51,0.0,0.65746,0.00012,26.63371]
[1776825984783,43.1,77184.25,0.0,0.65626,0.00012,26.66557]
[1776825989820,43.1,77181.91,0.0,0.65598,0.00012,26.67275]
[1776825994855,43.1,77181.34,0.0,0.65593,0.00012,26.67115]
[1776825998884,43.1,77188.43,0.0,0.65677,0.00012,26.64919]
[1776826000898,43.1,77194.8,0.0,0.65752,0.00012,26.62942]
[1776826001904,43.1,77201.13,0.0,0.65826,0.00012,26.60969]
[1776826003918,43.1,77199.94,0.0,0.65812,0.00012,26.61348]
[1776826007946,43.11,77194.46,0.0,0.65747,0.00012,26.63073]
[1776826011976,43.11,77210.67,0.0,0.65937,0.00012,26.58007]
[1776826012983,43.11,77218.6,0.0,0.6603,0.00012,26.55508]
[1776826013992,43.11,77227.33,0.0,0.66132,0.00012,26.52736]
[1776826014999,43.11,77227.56,0.0,0.66134,0.00012,26.52673]
[1776826020043,43.11,77223.16,0.0,0.66082,0.00012,26.541]
[1776826021454,43.11,77228.77,0.0,0.66147,0.00012,26.52322]
[1776826025069,43.12,77233.04,0.0,0.66196,0.00012,26.50988]
[1776826031524,43.11,77229.47,0.0,0.66155,0.00012,26.52124]
[1776826035159,43.12,77213.3,0.0,0.65965,0.00012,26.57262]
[1776826036167,43.12,77204.09,0.0,0.65857,0.00012,26.60165]
[1776826037173,43.12,77201.79,0.0,0.65829,0.00012,26.60891]
[1776826042208,43.12,77201.12,0.0,0.65821,0.00012,26.61125]
[1776826046235,43.12,77192.59,0.0,0.6572,0.00012,26.63798]
[1776826048251,43.12,77185.2,0.0,0.65633,0.00012,26.6609]
[1776826053286,43.12,77183.83,0.0,0.65618,0.00012,26.66184]
[1776826058321,43.12,77182.73,0.0,0.65605,0.00012,26.66525]
[1776826063357,43.12,77181.19,0.0,0.65587,0.00012,26.67]
[1776826067386,43.12,77175.48,0.0,0.6552,0.00012,26.68753]
[1776826069399,43.12,77185.44,0.0,0.65637,0.00012,26.65687]
[1776826071808,43.12,77187.8,0.0,0.65665,0.00012,26.64962]
[1776826077454,43.12,77188.61,0.0,0.65674,0.00012,26.64721]
[1776826081878,43.12,77194.38,0.0,0.65741,0.00012,26.62944]
[1776826087528,43.13,77193.21,0.0,0.65727,0.00012,26.63328]
[1776826092564,43.13,77194.55,0.0,0.65742,0.00012,26.62932]
[1776826097598,43.13,77193.57,0.0,0.6573,0.00012,26.63259]
[1776826102634,43.13,77192.64,0.0,0.65718,0.00012,26.6357]
[1776826107687,43.14,77190.52,0.0,0.65692,0.00012,26.6425]
[1776826112716,43.14,77188.35,0.0,0.65667,0.00012,26.64615]
[1776826117753,43.14,77190.85,0.0,0.65696,0.00012,26.63862]
[1776826120772,43.14,77176.25,0.0,0.65524,0.00012,26.6837]
[1776826121783,43.14,77164.82,0.0,0.65389,0.00012,26.71862]
[1776826122785,43.14,77159.35,0.0,0.65324,0.00012,26.73521]
[1776826123792,43.14,77161.37,0.0,0.65348,0.00012,26.72904]
[1776826126813,43.14,77170.41,0.0,0.65455,0.00012,26.70147]
[1776826129834,43.14,77174.53,0.0,0.65504,0.00012,26.68887]
[1776826134870,43.14,77174.13,0.0,0.65499,0.00012,26.6901]
[1776826139905,43.14,77175.69,0.0,0.65518,0.00012,26.68532]
[1776826142926,43.14,77169.35,0.0,0.65443,0.00012,26.7047]
[1776826145947,43.14,77174.72,0.0,0.65506,0.00012,26.68825]
[1776826147961,43.14,77168.96,0.0,0.65438,0.00012,26.70583]
[1776826152996,43.14,77169.24,0.0,0.65442,0.00012,26.70491]
[1776826154003,43.14,77162.47,0.0,0.65362,0.00012,26.72549]
[1776826155011,43.14,77157.02,0.0,0.65298,0.00012,26.74195]
[1776826159045,43.14,77156.88,0.0,0.65297,0.00012,26.74219]
[1776826162066,43.14,77139.59,0.0,0.65093,0.00012,26.79392]
[1776826163075,43.13,77137.55,0.0,0.65069,0.00012,26.79993]
[1776826164081,43.13,77131.54,0.0,0.64998,0.00012,26.81769]
[1776826169116,43.13,77135.32,0.0,0.65044,0.00012,26.80606]
[1776826172136,43.13,77136.82,0.0,0.65064,0.00012,26.79806]
[1776826177173,43.12,77141.12,0.0,0.65117,0.00012,26.78484]
[1776826180193,43.12,77147.14,0.0,0.65189,0.00012,26.76661]
[1776826181201,43.12,77161.99,0.0,0.65365,0.00012,26.72174]
[1776826182207,43.12,77166.73,0.0,0.65421,0.00012,26.7073]
[1776826186235,43.12,77169.27,0.0,0.65451,0.00012,26.6995]
[1776826191270,43.12,77165.81,0.0,0.6541,0.00012,26.70996]
[1776826196305,43.12,77167.75,0.0,0.65433,0.00012,26.70398]
[1776826198319,43.11,77173.43,0.0,0.65501,0.00012,26.6866]
[1776826200333,43.12,77175.79,0.0,0.65528,0.00012,26.67938]
[1776826205370,43.12,77180.26,0.0,0.65581,0.00012,26.66569]
[1776826206377,43.12,77187.1,0.0,0.65661,0.00012,26.6446]
[1776826207382,43.12,77195.12,0.0,0.65756,0.00012,26.61974]
[1776826208389,43.12,77201.39,0.0,0.65829,0.00012,26.60023]
[1776826209398,43.12,77207.86,0.0,0.65905,0.00012,26.58002]
[1776826214434,43.12,77213.53,0.0,0.6597,0.00012,26.5626]
[1776826218465,43.12,77223.28,0.0,0.66083,0.00012,26.53196]
[1776826219473,43.12,77229.1,0.0,0.66152,0.00012,26.51343]
[1776826220478,43.13,77233.48,0.0,0.66202,0.00012,26.49955]
[1776826225513,43.13,77233.64,0.0,0.66204,0.00012,26.49908]
[1776826230549,43.13,77233.97,0.0,0.66208,0.00012,26.49805]
[1776826235584,43.13,77233.18,0.0,0.662,0.00012,26.49727]
[1776826240618,43.13,77233.49,0.0,0.66204,0.00012,26.49625]
[1776826243024,43.13,77222.6,0.0,0.66076,0.00012,26.53105]
[1776826245654,43.13,77216.95,0.0,0.66009,0.00012,26.54916]
[1776826250688,43.13,77214.16,0.0,0.65975,0.00012,26.55842]
[1776826255724,43.14,77210.77,0.0,0.65934,0.00012,26.56949]
[1776826260759,43.14,77210.67,0.0,0.65932,0.00012,26.57019]
[1776826265794,43.15,77219.38,0.0,0.66032,0.00012,26.54306]
[1776826266801,43.15,77230.11,0.0,0.66158,0.00012,26.50905]
[1776826267809,43.15,77242.12,0.0,0.66298,0.00012,26.47072]
[1776826268883,43.15,77250.83,0.0,0.66399,0.00012,26.44261]
[1776826269837,43.15,77255.85,0.0,0.66458,0.00012,26.42638]
[1776826271865,43.15,77267.0,0.0,0.66587,0.00012,26.39014]
[1776826273237,43.15,77280.01,0.0,0.66738,0.00012,26.34744]
[1776826278905,43.15,77280.73,0.0,0.66747,0.00012,26.34494]
[1776826283944,43.15,77275.69,0.0,0.66689,0.00012,26.36145]
[1776826288976,43.15,77272.2,0.0,0.66649,0.00012,26.37278]
[1776826294012,43.15,77285.34,0.0,0.66803,0.00012,26.32599]
[1776826295035,43.15,77292.09,0.0,0.66881,0.00012,26.30356]
[1776826297036,43.15,77294.45,0.0,0.66908,0.00012,26.29577]
[1776826301070,43.15,77303.01,0.0,0.67007,0.00012,26.26731]
[1776826306103,43.15,77301.08,0.0,0.66984,0.00012,26.27409]
[1776826309125,43.15,77294.58,0.0,0.66908,0.00012,26.29596]
[1776826311139,43.15,77292.9,0.0,0.66888,0.00012,26.30162]
[1776826316174,43.15,77288.17,0.0,0.66833,0.00012,26.31743]
[1776826319196,43.15,77277.57,0.0,0.6671,0.00012,26.35253]
[1776826321210,43.15,77272.18,0.0,0.66648,0.00012,26.37024]
[1776826326245,43.15,77270.56,0.0,0.66629,0.00012,26.37543]
[1776826331282,43.15,77268.62,0.0,0.66607,0.00012,26.38167]
[1776826335310,43.15,77259.38,0.0,0.665,0.00012,26.4118]
[1776826336317,43.15,77250.32,0.0,0.66394,0.00012,26.4413]
[1776826337324,43.15,77254.07,0.0,0.66437,0.00012,26.42922]
[1776826339338,43.15,77263.75,0.0,0.66549,0.00012,26.39789]
[1776826341352,43.16,77271.15,0.0,0.66635,0.00012,26.3739]
[1776826346387,43.16,77271.75,0.0,0.6664,0.00012,26.37257]
[1776826351422,43.17,77273.45,0.0,0.66659,0.00012,26.36434]
[1776826356456,43.18,77272.25,0.0,0.66643,0.00012,26.36898]
[1776826361493,43.18,77270.36,0.0,0.66618,0.00012,26.37586]
[1776826362499,43.18,77277.34,0.0,0.66699,0.00012,26.35308]
[1776826363872,43.19,77286.28,0.0,0.66802,0.00012,26.32375]
[1776826369548,43.19,77289.76,0.0,0.66842,0.00012,26.31238]
[1776826374584,43.19,77293.1,0.0,0.6688,0.00012,26.30142]
[1776826379618,43.19,77297.44,0.0,0.6693,0.00012,26.28708]
[1776826384012,43.19,77302.79,0.0,0.66991,0.00012,26.26934]
[1776826386670,43.19,77311.39,0.0,0.67091,0.00012,26.24054]
[1776826388683,43.19,77317.53,0.0,0.67161,0.00012,26.21994]
[1776826390696,43.19,77323.98,0.0,0.67235,0.00012,26.19823]
[1776826391705,43.2,77329.96,0.0,0.67303,0.00012,26.17809]
[1776826394082,43.2,77336.99,0.0,0.67384,0.00011,26.15433]
[1776826399764,43.2,77336.32,0.0,0.67374,0.00011,26.15735]
[1776826401799,43.21,77344.39,0.0,0.67466,0.00011,26.12996]
[1776826402791,43.21,77350.86,0.0,0.6754,0.00011,26.10769]
[1776826404166,43.21,77401.28,0.0,0.68116,0.00011,25.9311]
[1776826405821,43.21,77397.02,0.0,0.68067,0.00011,25.94632]
[1776826406818,43.22,77374.46,0.0,0.67807,0.00011,26.02675]
[1776826407826,43.22,77352.73,0.0,0.67558,0.00011,26.10227]
[1776826408834,43.22,77354.18,0.0,0.67575,0.00011,26.0972]
[1776826410848,43.21,77363.35,0.0,0.6768,0.00011,26.06534]
[1776826415887,43.21,77362.53,0.0,0.67673,0.00011,26.06471]
[1776826417894,43.21,77365.73,0.0,0.6771,0.00011,26.05337]
[1776826419909,43.21,77355.91,0.0,0.67597,0.00011,26.08764]
[1776826420918,43.21,77352.95,0.0,0.67563,0.00011,26.098]
[1776826421925,43.22,77344.6,0.0,0.67467,0.00011,26.12688]
[1776826422933,43.22,77334.54,0.0,0.67351,0.00012,26.16143]
[1776826424306,43.22,77315.36,0.0,0.67129,0.00012,26.22665]
[1776826425952,43.22,77314.46,0.0,0.67119,0.00012,26.22976]
[1776826427966,43.22,77322.14,0.0,0.67207,0.00012,26.20395]
[1776826428973,43.22,77314.67,0.0,0.6712,0.00012,26.22927]
[1776826429981,43.22,77313.12,0.0,0.67102,0.00012,26.23455]
[1776826433000,43.22,77322.92,0.0,0.67215,0.00012,26.20163]
[1776826434379,43.22,77323.74,0.0,0.67224,0.00012,26.19902]
[1776826440056,43.23,77320.68,0.0,0.67187,0.00012,26.20979]
[1776826441059,43.23,77314.75,0.0,0.67119,0.00012,26.22987]
[1776826443073,43.23,77323.12,0.0,0.67215,0.00012,26.20176]
[1776826444463,43.23,77331.15,0.0,0.67307,0.00012,26.17458]
[1776826446134,43.23,77338.9,0.0,0.67396,0.00011,26.14823]
[1776826447125,43.23,77374.78,0.0,0.67807,0.00011,26.02412]
[1776826448132,43.23,77397.03,0.0,0.68061,0.00011,25.94567]
[1776826449139,43.23,77405.04,0.0,0.68152,0.00011,25.91717]
[1776826454538,43.23,77408.41,0.0,0.68191,0.00011,25.90499]
[1776826460216,43.22,77403.78,0.0,0.6814,0.00011,25.92083]
[1776826464245,43.24,77411.66,0.0,0.68225,0.00011,25.89438]
[1776826466264,43.24,77428.35,0.0,0.68412,0.00011,25.83495]
[1776826467269,43.24,77435.75,0.0,0.68495,0.00011,25.80851]
[1776826468276,43.25,77438.81,0.0,0.68528,0.00011,25.79797]
[1776826470290,43.26,77444.84,0.0,0.68593,0.00011,25.77737]
[1776826471302,43.27,77454.05,0.0,0.68696,0.00011,25.74129]
[1776826472304,43.28,77461.67,0.0,0.68778,0.00011,25.71457]
[1776826473309,43.29,77460.37,0.0,0.68759,0.00011,25.72081]
[1776826476334,43.33,77454.73,0.0,0.68681,0.00011,25.74657]
[1776826477356,43.33,77448.88,0.0,0.68616,0.00011,25.76789]
[1776826478437,43.36,77462.88,0.0,0.68762,0.00011,25.72084]
[1776826480423,43.36,77472.89,0.0,0.68874,0.00011,25.6841]
[1776826482481,43.38,77476.88,0.0,0.68912,0.00011,25.6719]
[1776826484587,43.38,77470.38,0.0,0.68839,0.00011,25.69581]
[1776826485581,43.4,77466.54,0.0,0.68786,0.00011,25.71356]
[1776826487540,43.42,77457.42,0.0,0.68679,0.00011,25.74847]
[1776826488547,43.46,77448.29,0.0,0.68561,0.00011,25.78683]
[1776826491568,43.48,77473.98,0.0,0.68841,0.00011,25.6964]
[1776826492575,43.51,77476.89,0.0,0.68864,0.00011,25.68887]
[1776826494589,43.53,77485.34,0.0,0.68949,0.00011,25.66137]
[1776826499624,43.6,77485.88,0.0,0.6893,0.00011,25.66833]
[1776826502652,43.66,77478.05,0.0,0.68819,0.00011,25.7054]
[1776826504666,43.69,77483.81,0.0,0.68873,0.00011,25.6881]
[1776826508695,43.74,77490.22,0.0,0.68928,0.00011,25.67036]
[1776826511717,43.78,77481.39,0.0,0.68813,0.00011,25.70867]
[1776826516772,43.86,77473.81,0.0,0.687,0.00011,25.74641]
[1776826517762,43.88,77464.38,0.0,0.68589,0.00011,25.78238]
[1776826518766,43.89,77458.99,0.0,0.68524,0.00011,25.80348]
[1776826519773,43.91,77452.93,0.0,0.68452,0.00011,25.82665]
[1776826525087,43.97,77449.39,0.0,0.6839,0.00011,25.84714]
[1776826526830,43.98,77458.55,0.0,0.68488,0.00011,25.81582]
[1776826527845,43.99,77458.72,0.0,0.68486,0.00011,25.81664]
[1776826532871,44.05,77449.87,0.0,0.68371,0.00011,25.85112]
[1776826535158,44.07,77455.83,0.0,0.68428,0.00011,25.83299]
[1776826539933,44.09,77449.71,0.0,0.68354,0.00011,25.85686]
[1776826540932,44.09,77438.78,0.0,0.6823,0.00011,25.89602]
[1776826541939,44.1,77433.05,0.0,0.68165,0.00011,25.91647]
[1776826543953,44.1,77425.39,0.0,0.68078,0.00011,25.94352]
[1776826548989,44.1,77425.36,0.0,0.68077,0.00011,25.94388]
[1776826554026,44.13,77414.33,0.0,0.67945,0.00011,25.98519]
[1776826555297,44.15,77408.81,0.0,0.67876,0.00011,26.00664]
[1776826558053,44.18,77414.25,0.0,0.67927,0.00011,25.99137]
[1776826563089,44.19,77418.07,0.0,0.67968,0.00011,25.97873]
[1776826565380,44.21,77435.42,0.0,0.68153,0.00011,25.92135]
[1776826566115,44.21,77435.42,0.0,0.68153,0.00011,25.92121]
[1776826567123,44.21,77449.18,0.0,0.68306,0.00011,25.87323]
[1776826568128,44.21,77455.9,0.0,0.6838,0.00011,25.84969]
[1776826570143,44.21,77456.0,0.0,0.68381,0.00011,25.84949]
[1776826575451,44.21,77454.69,0.0,0.68365,0.00011,25.85452]
[1776826581219,44.21,77452.6,0.0,0.68341,0.00011,25.86221]
[1776826585521,44.22,77433.33,0.0,0.68125,0.00011,25.93013]
[1776826587262,44.22,77433.27,0.0,0.68124,0.00011,25.93052]
[1776826592300,44.23,77429.89,0.0,0.68086,0.00011,25.93978]
[1776826593312,44.24,77436.48,0.0,0.68157,0.00011,25.91764]
[1776826594318,44.24,77446.95,0.0,0.68273,0.00011,25.88125]
[1776826595591,44.24,77469.64,0.0,0.68524,0.00011,25.80139]
[1776826596332,44.24,77469.64,0.0,0.68524,0.00011,25.80138]
[1776826598345,44.24,77470.91,0.0,0.68538,0.00011,25.79692]
[1776826600363,44.24,77480.61,0.0,0.68645,0.00011,25.7625]
[1776826601371,44.24,77487.68,0.0,0.68723,0.00011,25.73723]
[1776826602378,44.24,77495.68,0.0,0.68811,0.00011,25.70856]
[1776826603385,44.24,77501.03,0.0,0.6887,0.00011,25.68933]
[1776826605678,44.25,77528.46,0.0,0.69165,0.00011,25.59181]
[1776826607415,44.25,77522.9,0.0,0.69104,0.00011,25.61219]
[1776826608426,44.25,77516.65,0.0,0.69035,0.00011,25.63506]
[1776826610443,44.25,77508.79,0.0,0.68949,0.00011,25.66359]
[1776826611442,44.26,77504.56,0.0,0.68901,0.00011,25.67924]
[1776826614470,44.27,77499.02,0.0,0.68837,0.00011,25.7006]
[1776826615747,44.28,77479.98,0.0,0.68624,0.00011,25.76962]
[1776826617488,44.28,77470.86,0.0,0.68522,0.00011,25.80261]
[1776826622527,44.28,77479.34,0.0,0.68616,0.00011,25.77244]
[1776826625554,44.27,77493.99,0.0,0.68779,0.00011,25.71957]
[1776826626562,44.27,77498.73,0.0,0.68831,0.00011,25.70256]
[1776826627568,44.28,77512.11,0.0,0.68977,0.00011,25.65441]
[1776826628576,44.28,77521.1,0.0,0.69076,0.00011,25.62191]
[1776826630596,44.28,77526.53,0.0,0.69135,0.00011,25.60225]
[1776826634629,44.29,77518.83,0.0,0.69045,0.00011,25.63231]
[1776826635630,44.29,77511.06,0.0,0.6896,0.00011,25.66043]
[1776826637650,44.29,77518.02,0.0,0.69036,0.00011,25.63541]
[1776826639667,44.3,77542.36,0.0,0.69299,0.00011,25.54743]
[1776826640707,44.3,77560.89,0.0,0.69501,0.00011,25.47926]
[1776826641697,44.3,77563.55,0.0,0.6953,0.00011,25.4694]
[1776826642689,44.3,77548.05,0.0,0.69361,0.00011,25.5268]
[1776826643712,44.31,77529.91,0.0,0.69159,0.00011,25.5945]
[1776826645715,44.32,77535.21,0.0,0.69215,0.00011,25.57609]
[1776826646731,44.32,77545.3,0.0,0.69324,0.00011,25.53926]
[1776826647733,44.32,77536.72,0.0,0.6923,0.00011,25.57086]
[1776826648740,44.33,77528.95,0.0,0.69142,0.00011,25.60054]
[1776826649750,44.34,77516.84,0.0,0.69007,0.00011,25.64549]
[1776826650754,44.34,77513.34,0.0,0.68968,0.00011,25.6582]
[1776826655791,44.34,77510.46,0.0,0.68938,0.00011,25.66542]
[1776826658811,44.34,77503.33,0.0,0.68859,0.00011,25.69118]
[1776826659817,44.34,77495.85,0.0,0.68777,0.00011,25.718]
[1776826660823,44.34,77489.99,0.0,0.68713,0.00011,25.73892]
[1776826662838,44.34,77489.55,0.0,0.68708,0.00011,25.74044]
[1776826667891,44.33,77489.87,0.0,0.68715,0.00011,25.73816]
[1776826672917,44.32,77487.04,0.0,0.68687,0.00011,25.74692]
[1776826673921,44.32,77481.38,0.0,0.68625,0.00011,25.76707]
[1776826674928,44.32,77475.64,0.0,0.68562,0.00011,25.78741]
[1776826676952,44.33,77468.86,0.0,0.68484,0.00011,25.81224]
[1776826681978,44.34,77473.2,0.0,0.68527,0.00011,25.79873]
[1776826682984,44.34,77484.09,0.0,0.6865,0.00011,25.75925]
[1776826683995,44.34,77483.31,0.0,0.68641,0.00011,25.76197]
[1776826689026,44.33,77485.5,0.0,0.68666,0.00011,25.75392]
[1776826694061,44.33,77485.58,0.0,0.68667,0.00011,25.75344]
[1776826699096,44.33,77482.44,0.0,0.68633,0.00011,25.76437]
[1776826704131,44.33,77474.29,0.0,0.68544,0.00011,25.793]
[1776826709170,44.32,77474.31,0.0,0.68546,0.00011,25.79252]
[1776826711179,44.32,77494.46,0.0,0.6877,0.00011,25.71735]
[1776826712187,44.32,77512.75,0.0,0.6897,0.00011,25.65163]
[1776826713195,44.32,77512.06,0.0,0.68963,0.00011,25.65418]
[1776826718229,44.33,77514.33,0.0,0.68987,0.00011,25.64626]
[1776826723264,44.33,77514.33,0.0,0.68986,0.00011,25.64655]
[1776826726590,44.33,77520.2,0.0,0.6905,0.00011,25.6255]
[1776826730315,44.33,77511.31,0.0,0.68951,0.00011,25.65796]
[1776826735348,44.33,77509.57,0.0,0.68932,0.00011,25.6645]
[1776826740383,44.34,77510.67,0.0,0.68943,0.00011,25.6608]
[1776826745417,44.34,77500.65,0.0,0.68832,0.00011,25.69707]
[1776826746730,44.34,77485.33,0.0,0.68664,0.00011,25.75179]
[1776826748445,44.34,77503.88,0.0,0.68868,0.00011,25.68547]
[1776826749457,44.34,77526.86,0.0,0.69119,0.00011,25.60247]
[1776826750462,44.34,77526.79,0.0,0.69118,0.00011,25.60283]
[1776826755495,44.34,77527.33,0.0,0.69123,0.00011,25.60145]
[1776826756805,44.35,77522.06,0.0,0.69065,0.00011,25.62071]
[1776826759525,44.35,77519.2,0.0,0.69032,0.00011,25.63136]
[1776826762549,44.36,77527.43,0.0,0.69119,0.00011,25.60264]
[1776826763556,44.36,77545.81,0.0,0.69317,0.00011,25.53669]
[1776826764559,44.35,77579.46,0.0,0.69688,0.00011,25.40984]
[1776826765566,44.35,77591.21,0.0,0.69816,0.00011,25.36572]
[1776826766884,44.35,77603.51,0.0,0.69948,0.00011,25.3195]
[1776826768587,44.35,77615.19,0.0,0.70074,0.00011,25.27516]
[1776826769595,44.35,77619.38,0.0,0.70119,0.00011,25.25923]
[1776826770601,44.35,77613.74,0.0,0.70059,0.00011,25.28068]
[1776826772615,44.35,77610.58,0.0,0.70027,0.00011,25.28921]
[1776826777650,44.35,77611.13,0.0,0.70033,0.00011,25.28702]
[1776826778658,44.35,77616.59,0.0,0.70092,0.00011,25.26628]
[1776826783692,44.35,77624.89,0.0,0.70181,0.00011,25.2347]
[1776826784699,44.35,77630.78,0.0,0.70244,0.00011,25.21222]
[1776826787023,44.35,77623.53,0.0,0.70166,0.00011,25.24]
[1776826788726,44.35,77617.22,0.0,0.70098,0.00011,25.26409]
[1776826789734,44.35,77611.04,0.0,0.70031,0.00011,25.28755]
[1776826790741,44.35,77599.33,0.0,0.69905,0.00011,25.33181]
[1776826791748,44.35,77589.94,0.0,0.69804,0.00011,25.36712]
[1776826792756,44.35,77585.67,0.0,0.69758,0.00011,25.38311]
[1776826797094,44.35,77593.08,0.0,0.69838,0.00011,25.35537]
[1776826798802,44.35,77593.02,0.0,0.69837,0.00011,25.35545]
[1776826802838,44.35,77612.33,0.0,0.70046,0.00011,25.2825]
[1776826803847,44.35,77623.91,0.0,0.7017,0.00011,25.23848]
[1776826804847,44.35,77630.07,0.0,0.70236,0.00011,25.215]
[1776826806906,44.35,77644.21,0.0,0.70388,0.00011,25.16078]
[1776826807882,44.35,77619.11,0.0,0.70118,0.00011,25.25696]
[1776826808883,44.35,77619.11,0.0,0.70118,0.00011,25.25704]
[1776826809896,44.35,77606.28,0.0,0.6998,0.00011,25.30568]
[1776826810898,44.35,77599.42,0.0,0.69906,0.00011,25.33152]
[1776826811920,44.35,77607.17,0.0,0.6999,0.00011,25.30221]
[1776826814931,44.35,77594.9,0.0,0.69858,0.00011,25.3484]
[1776826815939,44.35,77568.76,0.0,0.69575,0.00011,25.44602]
[1776826816943,44.35,77568.76,0.0,0.69574,0.00011,25.44616]
[1776826817952,44.35,77561.68,0.0,0.69497,0.00011,25.47243]
[1776826820979,44.35,77542.03,0.0,0.69283,0.00011,25.54501]
[1776826821980,44.35,77540.69,0.0,0.69268,0.00011,25.55023]
[1776826825000,44.35,77529.04,0.0,0.6914,0.00011,25.59303]
[1776826826007,44.35,77522.84,0.0,0.69072,0.00011,25.61566]
[1776826827016,44.35,77516.49,0.0,0.69002,0.00011,25.63874]
[1776826829030,44.36,77510.68,0.0,0.68938,0.00011,25.65983]
[1776826832088,44.36,77505.02,0.0,0.68877,0.00011,25.67692]
[1776826833071,44.36,77499.66,0.0,0.68818,0.00011,25.69617]
[1776826834090,44.36,77487.67,0.0,0.68687,0.00011,25.73899]
[1776826835092,44.36,77471.98,0.0,0.68514,0.00011,25.79448]
[1776826836090,44.36,77458.07,0.0,0.68361,0.00011,25.84336]
[1776826837115,44.36,77453.41,0.0,0.68309,0.00011,25.85954]
[1776826842133,44.35,77474.69,0.0,0.68546,0.00011,25.78421]
[1776826843140,44.35,77485.77,0.0,0.68668,0.00011,25.74487]
[1776826844147,44.35,77485.82,0.0,0.68669,0.00011,25.74465]
[1776826848174,44.35,77479.03,0.0,0.68594,0.00011,25.7686]
[1776826850189,44.35,77484.25,0.0,0.68652,0.00011,25.74995]
[1776826855245,44.35,77489.96,0.0,0.68716,0.00011,25.72939]
[1776826856253,44.35,77498.91,0.0,0.68814,0.00011,25.69739]
[1776826857554,44.35,77517.82,0.0,0.69021,0.00011,25.62933]
[1776826858278,44.35,77517.82,0.0,0.69021,0.00011,25.62939]
[1776826862312,44.35,77502.07,0.0,0.68848,0.00011,25.68638]
[1776826863317,44.35,77491.88,0.0,0.68736,0.00011,25.72285]
[1776826864324,44.35,77495.22,0.0,0.68773,0.00011,25.7109]
[1776826866338,44.35,77500.68,0.0,0.68833,0.00011,25.69134]
[1776826867629,44.35,77506.97,0.0,0.68902,0.00011,25.66876]
[1776826870366,44.35,77500.49,0.0,0.68831,0.00011,25.6921]
[1776826871374,44.35,77490.17,0.0,0.68717,0.00011,25.72899]
[1776826872387,44.35,77489.46,0.0,0.68709,0.00011,25.7315]
[1776826876427,44.35,77501.39,0.0,0.68841,0.00011,25.68873]
[1776826877707,44.35,77509.58,0.0,0.68931,0.00011,25.6593]
[1776826879429,44.35,77501.7,0.0,0.68844,0.00011,25.68769]
[1776826880438,44.35,77492.33,0.0,0.68741,0.00011,25.72122]
[1776826881444,44.35,77491.61,0.0,0.68733,0.00011,25.72377]
[1776826886488,44.35,77496.6,0.0,0.68788,0.00011,25.70585]
[1776826889508,44.35,77501.11,0.0,0.68838,0.00011,25.6897]
[1776826891520,44.35,77493.08,0.0,0.68751,0.00011,25.71504]
[1776826893534,44.35,77500.01,0.0,0.68828,0.00011,25.69021]
[1776826895549,44.35,77505.68,0.0,0.6889,0.00011,25.66989]
[1776826896555,44.35,77522.38,0.0,0.69073,0.00011,25.60959]
[1776826897852,44.35,77521.11,0.0,0.69058,0.00011,25.61431]
[1776826903606,44.35,77519.9,0.0,0.69044,0.00011,25.61906]
[1776826904611,44.35,77530.44,0.0,0.69159,0.00011,25.58086]
[1776826905618,44.35,77538.48,0.0,0.69247,0.00011,25.55164]
[1776826906626,44.35,77541.81,0.0,0.69283,0.00011,25.53959]
[1776826911667,44.36,77537.61,0.0,0.69235,0.00011,25.55571]
[1776826912675,44.36,77550.61,0.0,0.69376,0.00011,25.508]
[1776826913678,44.36,77551.32,0.0,0.69384,0.00011,25.50538]
[1776826914686,44.36,77544.13,0.0,0.69305,0.00011,25.53194]
[1776826918000,44.36,77549.65,0.0,0.69365,0.00011,25.5119]
[1776826920731,44.36,77554.74,0.0,0.6942,0.00011,25.49314]
[1776826921739,44.36,77548.31,0.0,0.6935,0.00011,25.51681]
[1776826925774,44.36,77542.18,0.0,0.69283,0.00011,25.53955]
[1776826928070,44.36,77541.55,0.0,0.69276,0.00011,25.54181]
[1776826932841,44.36,77548.71,0.0,0.69353,0.00011,25.51585]
[1776826934855,44.37,77553.86,0.0,0.69409,0.00011,25.49712]
[1776826938143,44.37,77535.21,0.0,0.69205,0.00011,25.56581]
[1776826939895,44.37,77542.73,0.0,0.69286,0.00011,25.53852]
[1776826940899,44.37,77551.26,0.0,0.69379,0.00011,25.50722]
[1776826941906,44.37,77557.06,0.0,0.69442,0.00011,25.48586]
[1776826942915,44.37,77563.78,0.0,0.69515,0.00011,25.46104]
[1776826944964,44.37,77564.02,0.0,0.69518,0.00011,25.46024]
[1776826946942,44.37,77546.74,0.0,0.69329,0.00011,25.52398]
[1776826948229,44.37,77536.73,0.0,0.6922,0.00011,25.5606]
[1776826949963,44.37,77527.22,0.0,0.69117,0.00011,25.59515]
[1776826950972,44.37,77519.47,0.0,0.69032,0.00011,25.62336]
[1776826951980,44.37,77523.16,0.0,0.69074,0.00011,25.60668]
[1776826957013,44.38,77524.93,0.0,0.69092,0.00011,25.60075]
[1776826961048,44.38,77513.26,0.0,0.68963,0.00011,25.64337]
[1776826962067,44.38,77504.62,0.0,0.68868,0.00011,25.67451]
[1776826963070,44.38,77529.81,0.0,0.69144,0.00011,25.58348]
[1776826964077,44.38,77551.36,0.0,0.69379,0.00011,25.50468]
[1776826965090,44.38,77552.12,0.0,0.69387,0.00011,25.50187]
[1776826969113,44.38,77546.69,0.0,0.69328,0.00011,25.52177]
[1776826972133,44.38,77537.54,0.0,0.69228,0.00011,25.5552]
[1776826975186,44.38,77557.49,0.0,0.69446,0.00011,25.48191]
[1776826976191,44.38,77575.37,0.0,0.6964,0.00011,25.41545]
[1776826981225,44.37,77573.87,0.0,0.69626,0.00011,25.42038]
[1776826983244,44.37,77561.66,0.0,0.69493,0.00011,25.46566]
[1776826986264,44.37,77567.92,0.0,0.69562,0.00011,25.44227]
[1776826991301,44.36,77569.11,0.0,0.69577,0.00011,25.43711]
[1776826993312,44.36,77555.8,0.0,0.69432,0.00011,25.48627]
[1776826994319,44.36,77549.77,0.0,0.69367,0.00011,25.50847]
[1776826999355,44.36,77545.63,0.0,0.69322,0.00011,25.5236]
[1776827004389,44.36,77548.9,0.0,0.69358,0.00011,25.51153]
[1776827005398,44.36,77543.24,0.0,0.69296,0.00011,25.53227]
[1776827010440,44.36,77539.74,0.0,0.69258,0.00011,25.54496]
[1776827013452,44.36,77547.56,0.0,0.69346,0.00011,25.51255]
[1776827017483,44.36,77541.64,0.0,0.69283,0.00011,25.53386]
[1776827020501,44.35,77535.74,0.0,0.69219,0.00011,25.55514]
[1776827024528,44.35,77541.45,0.0,0.69282,0.00011,25.53408]
[1776827025536,44.35,77546.54,0.0,0.69338,0.00011,25.51539]
[1776827030574,44.35,77545.99,0.0,0.69332,0.00011,25.51722]
[1776827034598,44.35,77536.81,0.0,0.69232,0.00011,25.55076]
[1776827036613,44.35,77536.99,0.0,0.69235,0.00011,25.55002]
[1776827038906,44.35,77540.76,0.0,0.69276,0.00011,25.53592]
[1776827041663,44.35,77527.26,0.0,0.6913,0.00011,25.58502]
[1776827042675,44.35,77511.89,0.0,0.68961,0.00011,25.64066]
[1776827043665,44.35,77505.64,0.0,0.68892,0.00011,25.66338]
[1776827045703,44.35,77502.98,0.0,0.68863,0.00011,25.67303]
[1776827046690,44.35,77517.1,0.0,0.69018,0.00011,25.62215]
[1776827047698,44.35,77529.89,0.0,0.69158,0.00011,25.57572]
[1776827048994,44.35,77531.63,0.0,0.69177,0.00011,25.56923]
[1776827051729,44.35,77524.33,0.0,0.69098,0.00011,25.59564]
[1776827053742,44.35,77532.47,0.0,0.69187,0.00011,25.56583]
[1776827054750,44.34,77548.69,0.0,0.69365,0.00011,25.50615]
[1776827055759,44.34,77555.58,0.0,0.6944,0.00011,25.48077]
[1776827057779,44.34,77550.24,0.0,0.69383,0.00011,25.49986]
[1776827059076,44.34,77543.17,0.0,0.69306,0.00011,25.52584]
[1776827064824,44.33,77534.98,0.0,0.6922,0.00011,25.55464]
[1776827066841,44.33,77525.45,0.0,0.69117,0.00011,25.58889]
[1776827069145,44.31,77522.53,0.0,0.69091,0.00011,25.59758]
[1776827070864,44.3,77529.07,0.0,0.69167,0.00011,25.57197]
[1776827072879,44.24,77556.34,0.0,0.69487,0.00011,25.46065]
[1776827073885,44.24,77576.21,0.0,0.69704,0.00011,25.3865]
[1776827074892,44.24,77592.78,0.0,0.69884,0.00011,25.32415]
[1776827079216,44.24,77599.73,0.0,0.6996,0.00011,25.29751]
[1776827083956,44.23,77593.78,0.0,0.69898,0.00011,25.31909]
[1776827086984,44.23,77585.66,0.0,0.69811,0.00011,25.34914]
[1776827089288,44.23,77572.02,0.0,0.69664,0.00011,25.40004]
[1776827092020,44.21,77571.51,0.0,0.69665,0.00011,25.39932]
[1776827096041,44.2,77580.65,0.0,0.69766,0.00011,25.36452]
[1776827097048,44.2,77587.97,0.0,0.69846,0.00011,25.33684]
[1776827099358,44.2,77590.7,0.0,0.69876,0.00011,25.32628]
[1776827103090,44.2,77598.71,0.0,0.69964,0.00011,25.29571]
[1776827105106,44.2,77604.21,0.0,0.70023,0.00011,25.27471]
[1776827106112,44.2,77614.25,0.0,0.70132,0.00011,25.23617]
[1776827107119,44.19,77621.04,0.0,0.70206,0.00011,25.20996]
[1776827109430,44.19,77641.64,0.0,0.70429,0.00011,25.13002]
[1776827111154,44.18,77644.03,0.0,0.70458,0.00011,25.11958]
[1776827112167,44.18,77658.25,0.0,0.70613,0.00011,25.06321]
[1776827113162,44.17,77675.14,0.0,0.70795,0.00011,24.99672]
[1776827114169,44.17,77680.78,0.0,0.70856,0.00011,24.97427]
[1776827116188,44.17,77683.34,0.0,0.70884,0.00011,24.96376]
[1776827118204,44.15,77675.02,0.0,0.70801,0.00011,24.99402]
[1776827119499,44.15,77668.72,0.0,0.70735,0.00011,25.01854]
[1776827123240,44.15,77674.12,0.0,0.70794,0.00011,24.99653]
[1776827124242,44.15,77693.85,0.0,0.71006,0.00011,24.91828]
[1776827125256,44.14,77697.77,0.0,0.71051,0.00011,24.90109]
[1776827130286,44.09,77694.9,0.0,0.71038,0.00011,24.90546]
[1776827135320,44.06,77690.46,0.0,0.71005,0.00011,24.91482]
[1776827136327,44.05,77682.67,0.0,0.70926,0.00011,24.94417]
[1776827137334,44.04,77674.62,0.0,0.70844,0.00011,24.97419]
[1776827138343,44.03,77668.91,0.0,0.70789,0.00011,24.99438]
[1776827143380,44.02,77664.29,0.0,0.70742,0.00011,25.0114]
[1776827145390,43.98,77658.57,0.0,0.70694,0.00011,25.02862]
[1776827149418,43.95,77640.1,0.0,0.7051,0.00011,25.09527]
[1776827150425,43.94,77628.67,0.0,0.70387,0.00011,25.13949]
[1776827152439,43.94,77618.4,0.0,0.70278,0.00011,25.17883]
[1776827154454,43.93,77611.07,0.0,0.70203,0.00011,25.20528]
[1776827159488,43.91,77600.35,0.0,0.70093,0.00011,25.24413]
[1776827161505,43.91,77590.69,0.0,0.69989,0.00011,25.28071]
[1776827164523,43.9,77602.07,0.0,0.70114,0.00011,25.23641]
[1776827169558,43.9,77600.49,0.0,0.701,0.00011,25.24156]
[1776827172604,43.89,77616.85,0.0,0.70279,0.00011,25.17791]
[1776827175618,43.89,77624.51,0.0,0.70362,0.00011,25.14794]
[1776827179646,43.89,77630.57,0.0,0.70429,0.00011,25.12394]
[1776827184681,43.89,77632.97,0.0,0.70456,0.00011,25.11418]
[1776827187702,43.89,77643.39,0.0,0.70569,0.00011,25.07317]
[1776827188709,43.89,77653.77,0.0,0.70681,0.00011,25.03231]
[1776827190021,43.89,77659.96,0.0,0.70748,0.00011,25.00792]
[1776827192737,43.89,77665.1,0.0,0.70805,0.00011,24.98419]
[1776827193752,43.89,77672.29,0.0,0.70882,0.00011,24.9557]
[1776827194752,43.89,77673.84,0.0,0.70898,0.00011,24.94963]
[1776827196771,43.89,77683.41,0.0,0.71,0.00011,24.91179]
[1776827197772,43.89,77692.55,0.0,0.71098,0.00011,24.8752]
[1776827198782,43.89,77698.96,0.0,0.71167,0.00011,24.84937]
[1776827203817,43.88,77693.43,0.0,0.7111,0.00011,24.87061]
[1776827208852,43.87,77696.6,0.0,0.7115,0.00011,24.85548]
[1776827211878,43.86,77707.38,0.0,0.71267,0.00011,24.81127]
[1776827212882,43.86,77713.7,0.0,0.71334,0.00011,24.78568]
[1776827214895,43.86,77704.57,0.0,0.71237,0.00011,24.82229]
[1776827215903,43.86,77696.89,0.0,0.71156,0.00011,24.85303]
[1776827216927,43.86,77684.71,0.0,0.71026,0.00011,24.90186]
[1776827217927,43.86,77682.14,0.0,0.70998,0.00011,24.91204]
[1776827218935,43.86,77701.48,0.0,0.71206,0.00011,24.83428]
[1776827220258,43.86,77707.44,0.0,0.7127,0.00011,24.81001]
[1776827225981,43.85,77709.38,0.0,0.71292,0.00011,24.80137]
[1776827227995,43.85,77700.62,0.0,0.71199,0.00011,24.83674]
[1776827229005,43.85,77692.41,0.0,0.71111,0.00011,24.86975]
[1776827230330,43.85,77676.05,0.0,0.70936,0.00011,24.93517]
[1776827232036,43.85,77668.75,0.0,0.70858,0.00011,24.96403]
[1776827233060,43.85,77668.03,0.0,0.70851,0.00011,24.96674]
[1776827235059,43.85,77660.83,0.0,0.70774,0.00011,24.9948]
[1776827238080,43.83,77653.17,0.0,0.70697,0.00011,25.02304]
[1776827239087,43.82,77644.92,0.0,0.70613,0.00011,25.05362]
[1776827240405,43.82,77627.6,0.0,0.70427,0.00011,25.12106]
[1776827246136,43.81,77610.94,0.0,0.7025,0.00011,25.18436]
[1776827247142,43.81,77599.95,0.0,0.7013,0.00011,25.22695]
[1776827250475,43.81,77594.48,0.0,0.70071,0.00011,25.24776]
[1776827254192,43.8,77601.14,0.0,0.70148,0.00011,25.21785]
[1776827259227,43.79,77602.73,0.0,0.70168,0.00011,25.21059]
[1776827264265,43.79,77601.88,0.0,0.70161,0.00011,25.21286]
[1776827265273,43.79,77606.98,0.0,0.70217,0.00011,25.19294]
[1776827268294,43.78,77601.59,0.0,0.7016,0.00011,25.21326]
[1776827273329,43.78,77603.89,0.0,0.70187,0.00011,25.20372]
[1776827278364,43.77,77597.54,0.0,0.70119,0.00011,25.22774]
[1776827280686,43.77,77588.03,0.0,0.70016,0.00011,25.26413]
[1776827282392,43.77,77567.14,0.0,0.69787,0.00011,25.34394]
[1776827283398,43.77,77560.88,0.0,0.69718,0.00011,25.36771]
[1776827285414,43.77,77543.82,0.0,0.69532,0.00011,25.4318]
[1776827286420,43.77,77530.28,0.0,0.69383,0.00011,25.48245]
[1776827287427,43.77,77518.39,0.0,0.69252,0.00011,25.52658]
[1776827288435,43.77,77516.8,0.0,0.69234,0.00011,25.53231]
[1776827289442,43.77,77511.02,0.0,0.69171,0.00011,25.55354]
[1776827290761,43.76,77494.43,0.0,0.68987,0.00011,25.61442]
[1776827291460,43.76,77494.43,0.0,0.68988,0.00011,25.61421]
[1776827293479,43.76,77479.92,0.0,0.68828,0.00011,25.66671]
[1776827294482,43.76,77478.54,0.0,0.68813,0.00011,25.67145]
[1776827296511,43.75,77511.72,0.0,0.69183,0.00011,25.54949]
[1776827297515,43.75,77562.96,0.0,0.69749,0.00011,25.3569]
[1776827298522,43.75,77567.46,0.0,0.69798,0.00011,25.33977]
[1776827300536,43.75,77567.6,0.0,0.69801,0.00011,25.33901]
[1776827305572,43.75,77565.6,0.0,0.6978,0.00011,25.34601]
[1776827310607,43.74,77561.15,0.0,0.69733,0.00011,25.36241]
[1776827312622,43.74,77556.13,0.0,0.6968,0.00011,25.37768]
[1776827317656,43.74,77546.3,0.0,0.69574,0.00011,25.41425]
[1776827320682,43.73,77528.03,0.0,0.69373,0.00011,25.48266]
[1776827321692,43.73,77502.6,0.0,0.69092,0.00011,25.57668]
[1776827322692,43.73,77488.0,0.0,0.6893,0.00011,25.63029]
[1776827323700,43.73,77484.76,0.0,0.68894,0.00011,25.64188]
[1776827325718,43.73,77520.7,0.0,0.69295,0.00011,25.50885]
[1776827326723,43.72,77546.94,0.0,0.69585,0.00011,25.41037]
[1776827327731,43.72,77559.36,0.0,0.69722,0.00011,25.3633]
[1776827328736,43.72,77559.36,0.0,0.69722,0.00011,25.36328]
[1776827333775,43.72,77562.1,0.0,0.69752,0.00011,25.35273]
[1776827337802,43.72,77550.26,0.0,0.69622,0.00011,25.39749]
[1776827338808,43.72,77549.57,0.0,0.69615,0.00011,25.40003]
[1776827342837,43.72,77544.01,0.0,0.69556,0.00011,25.4201]
[1776827346865,43.71,77538.23,0.0,0.69493,0.00011,25.44145]
[1776827347869,43.71,77529.91,0.0,0.69402,0.00011,25.47254]
[1776827348879,43.71,77530.12,0.0,0.69404,0.00011,25.47161]
[1776827351217,43.69,77540.5,0.0,0.69526,0.00011,25.4301]
[1776827355968,43.68,77549.62,0.0,0.69633,0.00011,25.39337]
[1776827356937,43.68,77555.19,0.0,0.69694,0.00011,25.37226]
[1776827357945,43.68,77570.38,0.0,0.69861,0.00011,25.31432]
[1776827362980,43.68,77569.05,0.0,0.69846,0.00011,25.31948]
[1776827366001,43.68,77581.26,0.0,0.69981,0.00011,25.27253]
[1776827367009,43.67,77587.27,0.0,0.70047,0.00011,25.24923]
[1776827369026,43.67,77581.71,0.0,0.69987,0.00011,25.27031]
[1776827374063,43.67,77580.26,0.0,0.69975,0.00011,25.27157]
[1776827377086,43.64,77573.75,0.0,0.69914,0.00011,25.29259]
[1776827382119,43.59,77572.0,0.0,0.69914,0.00011,25.29215]
[1776827387155,43.56,77566.73,0.0,0.69867,0.00011,25.30836]
[1776827391520,43.56,77586.82,0.0,0.70088,0.00011,25.23047]
[1776827392190,43.56,77586.82,0.0,0.70089,0.00011,25.23039]
[1776827395211,43.56,77581.0,0.0,0.70025,0.00011,25.25275]
[1776827398231,43.56,77574.89,0.0,0.69958,0.00011,25.27629]
[1776827403267,43.55,77573.67,0.0,0.69946,0.00011,25.28048]
[1776827405281,43.53,77567.04,0.0,0.69881,0.00011,25.30316]
[1776827410318,43.51,77573.14,0.0,0.69957,0.00011,25.27626]
[1776827415355,43.51,77576.52,0.0,0.69994,0.00011,25.26325]
[1776827417378,43.51,77569.68,0.0,0.69919,0.00011,25.28938]
[1776827422406,43.5,77573.74,0.0,0.69966,0.00011,25.27311]
[1776827427441,43.5,77570.58,0.0,0.69932,0.00011,25.28471]
[1776827432475,43.5,77569.93,0.0,0.69928,0.00011,25.28318]
[1776827437511,43.49,77569.92,0.0,0.6993,0.00011,25.28264]
[1776827442546,43.49,77570.01,0.0,0.69932,0.00011,25.28173]
[1776827448587,43.48,77569.23,0.0,0.69925,0.00011,25.2841]
[1776827451942,43.48,77560.51,0.0,0.6983,0.00011,25.31731]
[1776827456645,43.48,77570.13,0.0,0.69938,0.00011,25.27958]
[1776827457653,43.48,77575.55,0.0,0.69998,0.00011,25.25852]
[1776827462691,43.48,77578.68,0.0,0.70033,0.00011,25.24632]
[1776827463721,43.48,77592.37,0.0,0.70184,0.00011,25.19301]
[1776827464705,43.48,77598.58,0.0,0.70252,0.00011,25.16871]
[1776827469741,43.47,77597.21,0.0,0.70237,0.00011,25.17394]
[1776827474775,43.47,77594.98,0.0,0.70213,0.00011,25.18248]
[1776827477797,43.47,77602.67,0.0,0.70298,0.00011,25.15229]
[1776827480817,43.47,77607.95,0.0,0.70356,0.00011,25.13156]
[1776827485853,43.47,77608.09,0.0,0.70357,0.00011,25.13104]
[1776827490888,43.47,77605.77,0.0,0.70332,0.00011,25.14016]
[1776827495923,43.47,77604.55,0.0,0.7032,0.00011,25.1415]
[1776827500959,43.47,77603.31,0.0,0.70306,0.00011,25.14637]
[1776827505996,43.47,77614.29,0.0,0.70427,0.00011,25.10323]
[1776827509019,43.48,77607.8,0.0,0.70353,0.00011,25.12995]
[1776827514058,43.48,77613.66,0.0,0.70415,0.00011,25.10738]
[1776827519085,43.49,77616.37,0.0,0.70441,0.00011,25.09811]
[1776827520093,43.49,77612.64,0.0,0.70401,0.00011,25.11285]
[1776827521100,43.49,77618.47,0.0,0.70464,0.00011,25.08992]
[1776827525128,43.5,77626.75,0.0,0.70553,0.00011,25.0579]
[1776827527141,43.5,77632.82,0.0,0.70618,0.00011,25.03398]
[1776827532510,43.5,77631.11,0.0,0.70599,0.00011,25.0412]
[1776827537213,43.5,77625.17,0.0,0.70533,0.00011,25.06503]
[1776827542582,43.5,77626.87,0.0,0.70551,0.00011,25.05849]
[1776827547283,43.51,77621.26,0.0,0.7049,0.00011,25.0808]
[1776827548291,43.51,77610.06,0.0,0.70367,0.00011,25.12488]
[1776827549298,43.51,77603.25,0.0,0.70293,0.00011,25.15153]
[1776827554333,43.5,77616.68,0.0,0.70442,0.00011,25.09508]
[1776827559372,43.5,77618.82,0.0,0.70466,0.00011,25.08674]
[1776827564403,43.5,77613.91,0.0,0.70412,0.00011,25.10613]
[1776827569440,43.5,77609.03,0.0,0.70358,0.00011,25.12534]
[1776827574474,43.5,77608.72,0.0,0.70355,0.00011,25.12661]
[1776827579509,43.51,77607.15,0.0,0.70338,0.00011,25.13282]
[1776827582872,43.51,77590.53,0.0,0.70155,0.00011,25.19776]
[1776827583537,43.5,77590.53,0.0,0.70156,0.00011,25.19771]
[1776827586558,43.5,77597.09,0.0,0.70228,0.00011,25.172]
[1776827591593,43.5,77599.43,0.0,0.70254,0.00011,25.16282]
[1776827596628,43.5,77598.73,0.0,0.70246,0.00011,25.16543]
[1776827601664,43.5,77598.85,0.0,0.70248,0.00011,25.16485]
[1776827606702,43.5,77598.21,0.0,0.70241,0.00011,25.16727]
[1776827611737,43.5,77597.32,0.0,0.70233,0.00011,25.16719]
[1776827616779,43.5,77597.8,0.0,0.70239,0.00011,25.1652]
[1776827621811,43.5,77599.38,0.0,0.70257,0.00011,25.15893]
[1776827625878,43.5,77592.85,0.0,0.70185,0.00011,25.18435]
[1776827626849,43.5,77580.52,0.0,0.70049,0.00011,25.23245]
[1776827627866,43.5,77568.69,0.0,0.69919,0.00011,25.27829]
[1776827628871,43.5,77558.49,0.0,0.69806,0.00011,25.31757]
[1776827629875,43.5,77541.54,0.0,0.69618,0.00011,25.3823]
[1776827630880,43.5,77526.92,0.0,0.69456,0.00011,25.43763]
[1776827631897,43.5,77521.98,0.0,0.69402,0.00011,25.45618]
[1776827633902,43.5,77516.93,0.0,0.69346,0.00011,25.47498]
[1776827638942,43.5,77514.98,0.0,0.69326,0.00011,25.4818]
[1776827643972,43.49,77519.08,0.0,0.69373,0.00011,25.46591]
[1776827649025,43.49,77515.7,0.0,0.69336,0.00011,25.47818]
[1776827650042,43.49,77542.5,0.0,0.69634,0.00011,25.37684]
[1776827651028,43.49,77566.68,0.0,0.69901,0.00011,25.28429]
[1776827652034,43.49,77570.03,0.0,0.69938,0.00011,25.27146]
[1776827657070,43.49,77570.73,0.0,0.69944,0.00011,25.2692]
[1776827662105,43.5,77573.74,0.0,0.69976,0.00011,25.25805]
[1776827667145,43.5,77579.97,0.0,0.70044,0.00011,25.23445]
[1776827669156,43.5,77587.76,0.0,0.70129,0.00011,25.20443]
[1776827672178,43.5,77581.28,0.0,0.70059,0.00011,25.22639]
[1776827673188,43.5,77578.03,0.0,0.70022,0.00011,25.23919]
[1776827676203,43.5,77570.19,0.0,0.69936,0.00011,25.26964]
[1776827679227,43.51,77564.33,0.0,0.6987,0.00011,25.29237]
[1776827680233,43.51,77554.32,0.0,0.6976,0.00011,25.3308]
[1776827681239,43.51,77546.99,0.0,0.69679,0.00011,25.35877]
[1776827684265,43.51,77572.09,0.0,0.69956,0.00011,25.26261]
[1776827685271,43.51,77579.37,0.0,0.70035,0.00011,25.23458]
[1776827689299,43.51,77585.05,0.0,0.70097,0.00011,25.21279]
[1776827691312,43.51,77590.36,0.0,0.70156,0.00011,25.19199]
[1776827696348,43.51,77590.42,0.0,0.70158,0.00011,25.19136]
[1776827701383,43.5,77585.27,0.0,0.70102,0.00011,25.21112]
[1776827702389,43.5,77572.6,0.0,0.69962,0.00011,25.26026]
[1776827706418,43.51,77566.52,0.0,0.69895,0.00011,25.28398]
[1776827708433,43.51,77561.39,0.0,0.69838,0.00011,25.30378]
[1776827710463,43.51,77552.98,0.0,0.69745,0.00011,25.33604]
[1776827711457,43.51,77542.52,0.0,0.69629,0.00011,25.3759]
[1776827716493,43.51,77538.35,0.0,0.69583,0.00011,25.39155]
[1776827721532,43.5,77525.45,0.0,0.69441,0.00011,25.44005]
[1776827722538,43.5,77520.36,0.0,0.69385,0.00011,25.45911]
[1776827723892,43.5,77526.79,0.0,0.69456,0.00011,25.43481]
[1776827729588,43.5,77523.75,0.0,0.69424,0.00011,25.44574]
[1776827734623,43.5,77525.01,0.0,0.69441,0.00011,25.43711]
[1776827739660,43.49,77527.96,0.0,0.69475,0.00011,25.42558]
[1776827740666,43.49,77537.76,0.0,0.69584,0.00011,25.38844]
[1776827741673,43.49,77543.11,0.0,0.69643,0.00011,25.36808]
[1776827744032,43.49,77531.53,0.0,0.69515,0.00011,25.41193]
[1776827749730,43.49,77527.24,0.0,0.69468,0.00011,25.42774]
[1776827754764,43.49,77523.77,0.0,0.69431,0.00011,25.44042]
[1776827759800,43.48,77520.74,0.0,0.69398,0.00011,25.45141]
[1776827764834,43.48,77519.63,0.0,0.69387,0.00011,25.45513]
[1776827767855,43.48,77512.39,0.0,0.69308,0.00011,25.48203]
[1776827769871,43.48,77511.23,0.0,0.69295,0.00011,25.48613]
[1776827771883,43.47,77501.84,0.0,0.69191,0.00011,25.52096]
[1776827772892,43.47,77495.46,0.0,0.6912,0.00011,25.54455]
[1776827774905,43.47,77494.61,0.0,0.69112,0.00011,25.54735]
[1776827776918,43.47,77488.69,0.0,0.69047,0.00011,25.56899]
[1776827779940,43.46,77485.66,0.0,0.69014,0.00011,25.57968]
[1776827782961,43.46,77479.93,0.0,0.68952,0.00011,25.60028]
[1776827784313,43.46,77474.4,0.0,0.6889,0.00011,25.62044]
[1776827786990,43.45,77475.13,0.0,0.689,0.00011,25.61718]
[1776827792051,43.45,77468.51,0.0,0.6883,0.00011,25.63722]
[1776827793059,43.45,77462.23,0.0,0.6876,0.00011,25.66]
[1776827794385,43.44,77455.19,0.0,0.68681,0.00011,25.68546]
[1776827797088,43.44,77450.73,0.0,0.68631,0.00011,25.7017]
[1776827798095,43.44,77442.87,0.0,0.68542,0.00011,25.73025]
[1776827799102,43.44,77437.61,0.0,0.68483,0.00011,25.74918]
[1776827800109,43.44,77442.76,0.0,0.68543,0.00011,25.72987]
[1776827801117,43.42,77458.1,0.0,0.68723,0.00011,25.67152]
[1776827802123,43.42,77458.27,0.0,0.68726,0.00011,25.67068]
[1776827804138,43.42,77452.42,0.0,0.68661,0.00011,25.69184]
[1776827805144,43.41,77438.49,0.0,0.68504,0.00011,25.74231]
[1776827806151,43.41,77433.1,0.0,0.68443,0.00011,25.76168]
[1776827809171,43.42,77429.42,0.0,0.68401,0.00011,25.775]
[1776827814211,43.42,77421.79,0.0,0.68314,0.00011,25.80242]
[1776827816226,43.42,77431.44,0.0,0.68424,0.00011,25.76782]
[1776827818239,43.42,77426.09,0.0,0.68363,0.00011,25.78707]
[1776827823279,43.42,77422.34,0.0,0.6832,0.00011,25.80051]
[1776827826294,43.42,77440.15,0.0,0.68522,0.00011,25.7364]
[1776827827302,43.4,77450.0,0.0,0.68637,0.00011,25.69918]
[1776827831330,43.4,77459.49,0.0,0.68745,0.00011,25.66448]
[1776827832337,43.4,77472.43,0.0,0.6889,0.00011,25.61693]
[1776827837372,43.4,77469.09,0.0,0.68853,0.00011,25.62908]
[1776827842408,43.4,77475.84,0.0,0.6893,0.00011,25.60407]
[1776827847444,43.4,77471.1,0.0,0.68877,0.00011,25.62138]
[1776827851475,43.4,77464.32,0.0,0.68803,0.00011,25.64272]
[1776827853487,43.4,77470.81,0.0,0.68876,0.00011,25.61873]
[1776827857516,43.39,77462.14,0.0,0.6878,0.00011,25.65008]
[1776827862550,43.39,77465.69,0.0,0.68822,0.00011,25.63645]
[1776827867585,43.38,77461.64,0.0,0.68778,0.00011,25.65069]
[1776827872621,43.38,77464.88,0.0,0.68816,0.00011,25.63819]
[1776827873627,43.38,77455.41,0.0,0.68709,0.00011,25.6728]
[1776827878662,43.37,77452.04,0.0,0.68673,0.00011,25.68466]
[1776827883697,43.37,77451.89,0.0,0.68672,0.00011,25.68486]
[1776827888732,43.37,77451.09,0.0,0.68664,0.00011,25.68741]
[1776827891753,43.37,77457.06,0.0,0.68732,0.00011,25.66543]
[1776827895105,43.37,77464.27,0.0,0.68813,0.00011,25.63888]
[1776827900816,43.37,77458.72,0.0,0.68752,0.00011,25.65901]
[1776827905176,43.36,77451.41,0.0,0.6867,0.00011,25.68548]
[1776827906859,43.36,77445.6,0.0,0.68604,0.00011,25.70667]
[1776827909878,43.37,77440.06,0.0,0.68541,0.00011,25.72694]
[1776827915251,43.37,77443.35,0.0,0.68579,0.00011,25.71191]
[1776827918942,43.37,77432.71,0.0,0.68458,0.00011,25.75066]
[1776827923979,43.37,77428.0,0.0,0.68404,0.00011,25.76788]
[1776827929012,43.37,77425.14,0.0,0.68371,0.00011,25.77831]
[1776827932037,43.37,77418.15,0.0,0.68292,0.00011,25.8034]
[1776827937069,43.37,77423.83,0.0,0.68356,0.00011,25.78317]
[1776827942105,43.38,77423.97,0.0,0.68357,0.00011,25.78284]
[1776827945464,43.38,77409.04,0.0,0.68187,0.00011,25.83626]
[1776827947160,43.38,77407.34,0.0,0.68168,0.00011,25.8423]
[1776827948167,43.38,77400.38,0.0,0.68089,0.00011,25.86695]
[1776827950181,43.38,77407.78,0.0,0.68173,0.00011,25.84063]
[1776827952196,43.37,77409.61,0.0,0.68194,0.00011,25.83408]
[1776827957230,43.37,77407.04,0.0,0.68165,0.00011,25.84312]
[1776827959244,43.37,77401.8,0.0,0.68106,0.00011,25.86162]
[1776827962264,43.37,77399.13,0.0,0.68076,0.00011,25.87089]
[1776827967300,43.37,77402.66,0.0,0.68117,0.00011,25.8581]
[1776827972339,43.37,77413.34,0.0,0.68241,0.00011,25.81645]
[1776827973346,43.37,77418.68,0.0,0.68302,0.00011,25.79735]
[1776827975362,43.37,77417.15,0.0,0.68284,0.00011,25.8028]
[1776827980400,43.37,77420.84,0.0,0.68326,0.00011,25.78955]
[1776827983420,43.37,77415.6,0.0,0.68267,0.00011,25.80828]
[1776827984427,43.37,77409.31,0.0,0.68196,0.00011,25.83065]
[1776827989463,43.36,77410.65,0.0,0.68212,0.00011,25.8257]
[1776827994497,43.36,77410.47,0.0,0.6821,0.00011,25.82618]
[1776827999532,43.36,77410.02,0.0,0.68205,0.00011,25.82763]
[1776828003564,43.36,77403.19,0.0,0.68128,0.00011,25.85172]
[1776828006586,43.36,77411.23,0.0,0.6822,0.00011,25.82298]
[1776828009605,43.36,77420.63,0.0,0.68327,0.00011,25.78934]
[1776828010612,43.36,77429.91,0.0,0.68432,0.00011,25.75603]
[1776828013633,43.36,77435.6,0.0,0.68496,0.00011,25.73563]
[1776828015968,43.36,77442.94,0.0,0.68579,0.00011,25.70918]
[1776828018667,43.36,77448.48,0.0,0.6864,0.00011,25.6893]
[1776828021691,43.36,77443.02,0.0,0.68578,0.00011,25.70938]
[1776828026725,43.37,77441.51,0.0,0.6856,0.00011,25.71521]
[1776828031767,43.37,77443.76,0.0,0.68586,0.00011,25.70398]
[1776828036802,43.37,77442.62,0.0,0.68572,0.00011,25.70839]
[1776828041844,43.37,77435.89,0.0,0.68496,0.00011,25.73296]
[1776828043853,43.37,77422.54,0.0,0.68345,0.00011,25.781]
[1776828046179,43.37,77413.4,0.0,0.68241,0.00011,25.81362]
[1776828048887,43.37,77406.49,0.0,0.68163,0.00011,25.83804]
[1776828051908,43.37,77414.08,0.0,0.6825,0.00011,25.81083]
[1776828053922,43.37,77422.41,0.0,0.68345,0.00011,25.78098]
[1776828058958,43.37,77424.69,0.0,0.68371,0.00011,25.77274]
[1776828062986,43.37,77431.93,0.0,0.68453,0.00011,25.74672]
[1776828066325,43.37,77450.02,0.0,0.68657,0.00011,25.68128]
[1776828067015,43.37,77450.02,0.0,0.68656,0.00011,25.68137]
[1776828070035,43.37,77443.56,0.0,0.68583,0.00011,25.70507]
[1776828075072,43.38,77439.41,0.0,0.68535,0.00011,25.72046]
[1776828080108,43.38,77438.37,0.0,0.68522,0.00011,25.72453]
[1776828085154,43.38,77441.19,0.0,0.68553,0.00011,25.71467]
[1776828086467,43.38,77456.62,0.0,0.68727,0.00011,25.65864]
[1776828088175,43.38,77458.89,0.0,0.68752,0.00011,25.65061]
[1776828093204,43.39,77463.2,0.0,0.688,0.00011,25.63212]
[1776828098239,43.39,77465.35,0.0,0.68822,0.00011,25.62496]
[1776828103274,43.4,77462.07,0.0,0.68783,0.00011,25.6377]
[1776828108309,43.41,77461.07,0.0,0.6877,0.00011,25.64207]
[1776828113344,43.41,77457.11,0.0,0.68724,0.00011,25.65722]
[1776828118379,43.42,77455.26,0.0,0.68701,0.00011,25.6646]
[1776828123413,43.42,77458.2,0.0,0.68732,0.00011,25.65448]
[1776828128448,43.43,77458.21,0.0,0.68731,0.00011,25.65509]
[1776828133484,43.43,77458.66,0.0,0.68734,0.00011,25.65412]
[1776828138519,43.44,77457.43,0.0,0.68718,0.00011,25.65927]
[1776828142569,43.44,77444.05,0.0,0.68566,0.00011,25.7084]
[1776828143554,43.44,77426.03,0.0,0.68362,0.00011,25.77337]
[1776828144563,43.44,77411.63,0.0,0.68199,0.00011,25.82477]
[1776828145569,43.44,77406.49,0.0,0.68141,0.00011,25.84298]
[1776828147583,43.44,77401.41,0.0,0.68083,0.00011,25.86086]
[1776828151611,43.44,77407.15,0.0,0.68151,0.00011,25.83692]
[1776828156651,43.44,77410.04,0.0,0.68184,0.00011,25.82647]
[1776828161681,43.43,77410.23,0.0,0.68187,0.00011,25.82559]
[1776828166725,43.43,77411.14,0.0,0.68198,0.00011,25.82214]
[1776828167727,43.43,77420.75,0.0,0.68307,0.00011,25.78785]
[1776828168730,43.43,77425.69,0.0,0.68363,0.00011,25.77016]
[1776828173765,43.43,77423.64,0.0,0.6834,0.00011,25.7775]
[1776828177796,43.43,77430.19,0.0,0.68414,0.00011,25.75402]
[1776828179807,43.43,77437.06,0.0,0.68491,0.00011,25.72935]
[1776828182828,43.43,77443.07,0.0,0.68559,0.00011,25.70779]
[1776828186859,43.44,77436.26,0.0,0.68481,0.00011,25.7327]
[1776828191891,43.44,77428.11,0.0,0.68388,0.00011,25.76216]
[1776828192898,43.44,77421.58,0.0,0.68314,0.00011,25.78557]
[1776828194230,43.44,77414.12,0.0,0.6823,0.00011,25.81215]
[1776828199947,43.44,77416.35,0.0,0.68256,0.00011,25.80405]
[1776828204981,43.44,77419.6,0.0,0.68292,0.00011,25.79244]
[1776828210019,43.44,77419.72,0.0,0.68294,0.00011,25.792]
[1776828215053,43.44,77419.52,0.0,0.68293,0.00011,25.78932]
[1776828220090,43.44,77425.21,0.0,0.68358,0.00011,25.76898]
[1776828223112,43.44,77431.03,0.0,0.68423,0.00011,25.7482]
[1776828228148,43.44,77441.85,0.0,0.68545,0.00011,25.70947]
[1776828233185,43.44,77439.87,0.0,0.68521,0.00011,25.71702]
[1776828238218,43.45,77441.89,0.0,0.68543,0.00011,25.71011]
[1776828243254,43.45,77444.54,0.0,0.68572,0.00011,25.70095]
[1776828248288,43.45,77446.87,0.0,0.68596,0.00011,25.69301]
[1776828253323,43.46,77444.45,0.0,0.68568,0.00011,25.70225]
[1776828258358,43.46,77444.48,0.0,0.68567,0.00011,25.70262]
[1776828259365,43.46,77455.37,0.0,0.68689,0.00011,25.6632]
[1776828260371,43.46,77463.28,0.0,0.68778,0.00011,25.63447]
[1776828262387,43.46,77468.45,0.0,0.68835,0.00011,25.61581]
[1776828264729,43.46,77480.37,0.0,0.68969,0.00011,25.5721]
[1776828266415,43.47,77483.94,0.0,0.69008,0.00011,25.559]
[1776828271451,43.47,77482.95,0.0,0.68998,0.00011,25.55955]
[1776828276485,43.47,77480.77,0.0,0.68972,0.00011,25.56821]
[1776828277494,43.47,77472.78,0.0,0.68882,0.00011,25.59783]
[1776828278500,43.48,77464.7,0.0,0.68791,0.00011,25.62761]
[1776828279507,43.48,77466.49,0.0,0.6881,0.00011,25.62121]
[1776828284869,43.48,77466.66,0.0,0.6881,0.00011,25.62128]
[1776828290599,43.49,77471.98,0.0,0.68868,0.00011,25.60261]
[1776828295631,43.49,77472.04,0.0,0.68866,0.00011,25.60309]
[1776828300666,43.5,77472.49,0.0,0.6887,0.00011,25.60211]
[1776828302679,43.5,77479.98,0.0,0.68953,0.00011,25.5748]
[1776828303687,43.5,77485.11,0.0,0.6901,0.00011,25.55584]
[1776828305701,43.5,77487.58,0.0,0.69037,0.00011,25.547]
[1776828310735,43.51,77486.03,0.0,0.69018,0.00011,25.55347]
[1776828315770,43.51,77486.26,0.0,0.69018,0.00011,25.55335]
[1776828320812,43.52,77485.78,0.0,0.69011,0.00011,25.55588]
[1776828325843,43.52,77483.69,0.0,0.68986,0.00011,25.56432]
[1776828330879,43.53,77511.85,0.0,0.69298,0.00011,25.46028]
[1776828331886,43.53,77523.06,0.0,0.69425,0.00011,25.41475]
[1776828332894,43.53,77526.95,0.0,0.69468,0.00011,25.4001]
[1776828337928,43.53,77524.69,0.0,0.69443,0.00011,25.40874]
[1776828339943,43.53,77519.22,0.0,0.69382,0.00011,25.42932]
[1776828341956,43.53,77511.53,0.0,0.69297,0.00011,25.45787]
[1776828343969,43.53,77508.8,0.0,0.69267,0.00011,25.46798]
[1776828346991,43.53,77513.94,0.0,0.69325,0.00011,25.44859]
[1776828352080,43.52,77510.88,0.0,0.69291,0.00011,25.45984]
[1776828354105,43.52,77517.8,0.0,0.69368,0.00011,25.43379]
[1776828355382,43.52,77509.32,0.0,0.69274,0.00011,25.46553]
[1776828357126,43.52,77509.68,0.0,0.69278,0.00011,25.46408]
[1776828362165,43.52,77526.72,0.0,0.69469,0.00011,25.39983]
[1776828363171,43.51,77529.97,0.0,0.69507,0.00011,25.38671]
[1776828365454,43.5,77538.88,0.0,0.6961,0.00011,25.3513]
[1776828371231,43.49,77540.41,0.0,0.69631,0.00011,25.34419]
[1776828375525,43.49,77549.53,0.0,0.69733,0.00011,25.30885]
[1776828378280,43.49,77556.56,0.0,0.69811,0.00011,25.28197]
[1776828379290,43.49,77562.38,0.0,0.69875,0.00011,25.25966]
[1776828380294,43.49,77568.14,0.0,0.69939,0.00011,25.23753]
[1776828382306,43.49,77569.7,0.0,0.69956,0.00011,25.23168]
[1776828385594,43.49,77564.55,0.0,0.69898,0.00011,25.25185]
[1776828388349,43.49,77549.78,0.0,0.69734,0.00011,25.30862]
[1776828389357,43.49,77546.49,0.0,0.69698,0.00011,25.3212]
[1776828391370,43.49,77542.21,0.0,0.69652,0.00011,25.33407]
[1776828396407,43.49,77544.49,0.0,0.69678,0.00011,25.32531]
[1776828401441,43.49,77546.47,0.0,0.697,0.00011,25.3177]
[1776828404461,43.49,77540.08,0.0,0.69629,0.00011,25.34198]
[1776828409497,43.49,77539.16,0.0,0.69619,0.00011,25.34526]
[1776828414531,43.49,77542.05,0.0,0.69652,0.00011,25.33405]
[1776828419567,43.49,77543.13,0.0,0.69665,0.00011,25.32973]
[1776828424603,43.49,77543.64,0.0,0.69671,0.00011,25.32758]
[1776828429638,43.49,77545.87,0.0,0.69696,0.00011,25.31888]
[1776828434673,43.48,77546.42,0.0,0.69703,0.00011,25.31659]
[1776828439708,43.48,77547.38,0.0,0.69714,0.00011,25.31272]
[1776828444752,43.48,77542.38,0.0,0.69659,0.00011,25.33159]
[1776828446027,43.48,77529.82,0.0,0.6952,0.00011,25.37922]
[1776828446758,43.48,77529.82,0.0,0.6952,0.00011,25.37912]
[1776828449778,43.48,77537.45,0.0,0.69606,0.00011,25.34987]
[1776828452800,43.48,77545.7,0.0,0.69699,0.00011,25.3148]
[1776828454813,43.48,77547.0,0.0,0.69714,0.00011,25.30976]
[1776828459848,43.47,77546.91,0.0,0.69714,0.00011,25.30991]
[1776828464883,43.47,77547.4,0.0,0.6972,0.00011,25.30783]
[1776828469921,43.47,77543.34,0.0,0.69675,0.00011,25.3231]
[1776828473949,43.47,77537.85,0.0,0.69615,0.00011,25.34378]
[1776828475963,43.47,77522.96,0.0,0.6945,0.00011,25.40003]
[1776828476970,43.47,77513.5,0.0,0.69345,0.00011,25.43552]
[1776828477977,43.47,77511.47,0.0,0.69323,0.00011,25.44299]
[1776828479990,43.46,77516.72,0.0,0.69382,0.00011,25.42295]
[1776828486032,43.46,77514.44,0.0,0.69359,0.00011,25.43069]
[1776828491068,43.45,77513.63,0.0,0.69352,0.00011,25.43304]
[1776828496103,43.45,77509.76,0.0,0.6931,0.00011,25.44686]
[1776828500132,43.44,77515.6,0.0,0.69377,0.00011,25.42429]
[1776828501138,43.44,77521.32,0.0,0.69441,0.00011,25.4026]
[1776828503153,43.44,77521.8,0.0,0.69447,0.00011,25.40057]
[1776828508187,43.44,77520.61,0.0,0.69435,0.00011,25.40457]
[1776828513229,43.43,77521.34,0.0,0.69447,0.00011,25.39792]
[1776828516518,43.43,77530.86,0.0,0.69553,0.00011,25.36157]
[1776828522285,43.43,77524.69,0.0,0.69485,0.00011,25.38469]
[1776828527320,43.43,77524.68,0.0,0.69486,0.00011,25.38442]
[1776828532358,43.43,77519.66,0.0,0.69431,0.00011,25.40308]
[1776828535379,43.42,77508.62,0.0,0.69309,0.00011,25.4444]
[1776828536660,43.42,77499.24,0.0,0.69204,0.00011,25.47928]
[1776828539407,43.42,77497.91,0.0,0.6919,0.00011,25.48394]
[1776828544443,43.41,77497.63,0.0,0.69189,0.00011,25.4842]
[1776828548470,43.41,77503.39,0.0,0.69256,0.00011,25.46204]
[1776828553505,43.4,77502.53,0.0,0.69248,0.00011,25.46457]
[1776828558540,43.4,77505.06,0.0,0.69278,0.00011,25.45439]
[1776828563583,43.39,77505.35,0.0,0.69283,0.00011,25.45263]
[1776828568628,43.39,77505.47,0.0,0.69287,0.00011,25.45135]
[1776828570635,43.39,77516.91,0.0,0.69415,0.00011,25.40806]
[1776828575669,43.38,77517.01,0.0,0.69419,0.00011,25.40383]
[1776828580704,43.38,77514.51,0.0,0.69393,0.00011,25.41279]
[1776828585740,43.38,77514.72,0.0,0.69396,0.00011,25.41155]
[1776828587011,43.38,77508.38,0.0,0.69326,0.00011,25.43533]
[1776828592789,43.37,77509.71,0.0,0.69342,0.00011,25.42965]
[1776828597824,43.37,77510.16,0.0,0.69349,0.00011,25.42743]
[1776828601852,43.36,77515.67,0.0,0.69411,0.00011,25.40622]
[1776828603866,43.36,77521.28,0.0,0.69475,0.00011,25.38484]
[1776828608901,43.36,77511.4,0.0,0.69365,0.00011,25.42182]
[1776828610919,43.36,77504.45,0.0,0.69288,0.00011,25.44776]
[1776828612929,43.36,77497.03,0.0,0.69206,0.00011,25.47532]
[1776828614943,43.36,77496.1,0.0,0.69196,0.00011,25.47849]
[1776828619016,43.35,77478.89,0.0,0.69005,0.00011,25.54193]
[1776828620987,43.35,77471.44,0.0,0.68922,0.00011,25.56909]
[1776828623002,43.35,77467.81,0.0,0.68882,0.00011,25.58221]
[1776828624017,43.35,77461.89,0.0,0.68815,0.00011,25.60399]
[1776828625025,43.35,77448.05,0.0,0.68659,0.00011,25.65467]
[1776828626024,43.35,77438.9,0.0,0.68555,0.00011,25.68793]
[1776828627309,43.34,77424.14,0.0,0.68389,0.00011,25.74108]
[1776828629047,43.34,77410.08,0.0,0.68229,0.00011,25.79145]
[1776828630052,43.34,77410.08,0.0,0.68229,0.00011,25.79141]
[1776828634083,43.34,77424.47,0.0,0.68396,0.00011,25.736]
[1776828635088,43.34,77426.28,0.0,0.68416,0.00011,25.72949]
[1776828639118,43.34,77420.83,0.0,0.68354,0.00011,25.7491]
[1776828643150,43.34,77412.68,0.0,0.68262,0.00011,25.77826]
[1776828646167,43.34,77420.86,0.0,0.68355,0.00011,25.74889]
[1776828648181,43.34,77422.04,0.0,0.68368,0.00011,25.74466]
[1776828653218,43.34,77415.33,0.0,0.68292,0.00011,25.76876]
[1776828657245,43.34,77424.58,0.0,0.68397,0.00011,25.7355]
[1776828659259,43.34,77427.34,0.0,0.68429,0.00011,25.72551]
[1776828664294,43.33,77428.79,0.0,0.68447,0.00011,25.71952]
[1776828669328,43.33,77430.63,0.0,0.6847,0.00011,25.71231]
[1776828674364,43.32,77428.26,0.0,0.68445,0.00011,25.72023]
[1776828679401,43.32,77425.71,0.0,0.68418,0.00011,25.72878]
[1776828684440,43.31,77425.25,0.0,0.68414,0.00011,25.72996]
[1776828689469,43.31,77425.47,0.0,0.68416,0.00011,25.72922]
[1776828694505,43.32,77417.01,0.0,0.68322,0.00011,25.75631]
[1776828695510,43.32,77411.39,0.0,0.68257,0.00011,25.77647]
[1776828697808,43.32,77404.21,0.0,0.68176,0.00011,25.80212]
[1776828701553,43.32,77411.33,0.0,0.68257,0.00011,25.77674]
[1776828706588,43.32,77405.79,0.0,0.68193,0.00011,25.79663]
[1776828711624,43.32,77400.95,0.0,0.68138,0.00011,25.81395]
[1776828713637,43.32,77395.76,0.0,0.68079,0.00011,25.83236]
[1776828717950,43.32,77402.6,0.0,0.68157,0.00011,25.80809]
[1776828723707,43.32,77397.66,0.0,0.681,0.00011,25.82569]
[1776828728744,43.32,77401.58,0.0,0.68145,0.00011,25.81185]
[1776828733780,43.32,77404.12,0.0,0.68173,0.00011,25.80293]
[1776828738817,43.32,77404.37,0.0,0.68176,0.00011,25.80219]
[1776828743850,43.32,77407.26,0.0,0.68208,0.00011,25.79201]
[1776828748887,43.32,77408.27,0.0,0.68219,0.00011,25.78849]
[1776828753920,43.32,77405.41,0.0,0.68188,0.00011,25.79538]
[1776828754934,43.32,77401.46,0.0,0.68143,0.00011,25.80943]
[1776828758954,43.32,77394.91,0.0,0.68069,0.00011,25.83259]
[1776828763990,43.32,77394.48,0.0,0.68064,0.00011,25.83401]
[1776828769026,43.32,77391.97,0.0,0.68036,0.00011,25.84279]
[1776828774070,43.32,77389.1,0.0,0.68003,0.00011,25.85281]
[1776828779104,43.32,77391.34,0.0,0.68029,0.00011,25.84475]
[1776828784141,43.32,77392.37,0.0,0.68042,0.00011,25.841]
[1776828789179,43.32,77393.46,0.0,0.68054,0.00011,25.8371]
[1776828792200,43.32,77385.97,0.0,0.67969,0.00011,25.86348]
[1776828795220,43.32,77380.59,0.0,0.67908,0.00011,25.88227]
[1776828800255,43.31,77377.59,0.0,0.67874,0.00011,25.8925]
[1776828805290,43.31,77378.19,0.0,0.67882,0.00011,25.89009]
[1776828810325,43.31,77378.9,0.0,0.67891,0.00011,25.88731]
[1776828815360,43.31,77378.62,0.0,0.6789,0.00011,25.88464]
[1776828820396,43.3,77375.68,0.0,0.67857,0.00011,25.89466]
[1776828825431,43.3,77379.36,0.0,0.679,0.00011,25.88146]
[1776828828455,43.3,77386.42,0.0,0.67982,0.00011,25.85646]
[1776828829457,43.3,77393.5,0.0,0.68063,0.00011,25.83141]
[1776828830467,43.3,77396.21,0.0,0.68094,0.00011,25.8218]
[1776828835500,43.3,77396.77,0.0,0.681,0.00011,25.81977]
[1776828840536,43.3,77397.68,0.0,0.6811,0.00011,25.81657]
[1776828845570,43.29,77400.26,0.0,0.68142,0.00011,25.80677]
[1776828847584,43.29,77394.61,0.0,0.68078,0.00011,25.8265]
[1776828849598,43.29,77400.11,0.0,0.68142,0.00011,25.80664]
[1776828854634,43.28,77400.47,0.0,0.68148,0.00011,25.80458]
[1776828856650,43.28,77406.73,0.0,0.68221,0.00011,25.78193]
[1776828857984,43.28,77419.06,0.0,0.68361,0.00011,25.73759]
[1776828859668,43.28,77423.03,0.0,0.68407,0.00011,25.72305]
[1776828864704,43.28,77422.26,0.0,0.68398,0.00011,25.72587]
[1776828869740,43.28,77425.09,0.0,0.6843,0.00011,25.71585]
[1776828874773,43.28,77427.16,0.0,0.68455,0.00011,25.70519]
[1776828880815,43.28,77426.92,0.0,0.68451,0.00011,25.70633]
[1776828885850,43.28,77416.87,0.0,0.68336,0.00011,25.74277]
[1776828886857,43.28,77403.5,0.0,0.68184,0.00011,25.79065]
[1776828888195,43.28,77402.62,0.0,0.68174,0.00011,25.7938]
[1776828893906,43.28,77398.47,0.0,0.68126,0.00011,25.80858]
[1776828898941,43.28,77395.6,0.0,0.68094,0.00011,25.81877]
[1776828903980,43.28,77392.33,0.0,0.68056,0.00011,25.83033]
[1776828909010,43.28,77388.01,0.0,0.68007,0.00011,25.84553]
[1776828914048,43.28,77387.59,0.0,0.68003,0.00011,25.84692]
[1776828919086,43.28,77387.15,0.0,0.67998,0.00011,25.84841]
[1776828924119,43.28,77385.46,0.0,0.67979,0.00011,25.85429]
[1776828929154,43.28,77381.36,0.0,0.67932,0.00011,25.86862]
[1776828931168,43.28,77386.55,0.0,0.67993,0.00011,25.84692]
[1776828936206,43.28,77392.31,0.0,0.68059,0.00011,25.8265]
[1776828937211,43.28,77401.6,0.0,0.68166,0.00011,25.79333]
[1776828943252,43.27,77400.16,0.0,0.68152,0.00011,25.7975]
[1776828948670,43.26,77407.86,0.0,0.68242,0.00011,25.76921]
[1776828951309,43.26,77414.96,0.0,0.68325,0.00011,25.74331]
[1776828954334,43.26,77408.09,0.0,0.68248,0.00011,25.76754]
[1776828959369,43.25,77409.44,0.0,0.68265,0.00011,25.76195]
[1776828964405,43.24,77411.41,0.0,0.6829,0.00011,25.75412]
[1776828965412,43.24,77418.22,0.0,0.68368,0.00011,25.72949]
[1776828967427,43.24,77421.85,0.0,0.6841,0.00011,25.71617]
[1776828972460,43.24,77424.16,0.0,0.68438,0.00011,25.70724]
[1776828977497,43.23,77425.56,0.0,0.68455,0.00011,25.70164]
[1776828982529,43.23,77424.55,0.0,0.68445,0.00011,25.70478]
[1776828987565,43.22,77422.86,0.0,0.68427,0.00011,25.71039]
[1776828992601,43.22,77421.4,0.0,0.68414,0.00011,25.71176]
[1776828997635,43.22,77420.29,0.0,0.68403,0.00011,25.71527]
[1776829002670,43.21,77419.77,0.0,0.68398,0.00011,25.71665]
[1776829007705,43.21,77418.49,0.0,0.68385,0.00011,25.72079]
[1776829009720,43.21,77410.96,0.0,0.683,0.00011,25.7477]
[1776829014754,43.2,77409.44,0.0,0.68284,0.00011,25.75253]
[1776829019790,43.2,77416.07,0.0,0.68362,0.00011,25.72804]
[1776829022813,43.19,77421.38,0.0,0.68423,0.00011,25.70856]
[1776829027844,43.19,77425.55,0.0,0.68472,0.00011,25.69303]
[1776829032880,43.19,77423.63,0.0,0.68451,0.00011,25.69958]
[1776829037916,43.18,77422.52,0.0,0.6844,0.00011,25.70315]
[1776829042950,43.18,77422.47,0.0,0.68441,0.00011,25.70288]
[1776829047984,43.18,77422.36,0.0,0.68441,0.00011,25.70284]
[1776829059449,43.17,77422.32,0.0,0.68445,0.00011,25.69857]
[1776829065104,43.17,77413.17,0.0,0.68342,0.00011,25.7312]
[1776829070140,43.16,77414.98,0.0,0.68364,0.00011,25.72412]
[1776829075178,43.16,77417.44,0.0,0.68394,0.00011,25.71469]
[1776829080212,43.15,77413.79,0.0,0.68354,0.00011,25.72729]
[1776829082227,43.15,77407.36,0.0,0.68281,0.00011,25.75018]
[1776829084240,43.15,77412.6,0.0,0.68341,0.00011,25.73134]
[1776829089662,43.15,77412.46,0.0,0.6834,0.00011,25.7315]
[1776829095319,43.15,77408.21,0.0,0.68292,0.00011,25.74662]
[1776829099734,43.14,77413.83,0.0,0.68357,0.00011,25.72604]
[1776829103374,43.14,77408.69,0.0,0.683,0.00011,25.74402]
[1776829108410,43.14,77411.69,0.0,0.68334,0.00011,25.73327]
[1776829113444,43.13,77413.65,0.0,0.6836,0.00011,25.72213]
[1776829118479,43.13,77412.16,0.0,0.68344,0.00011,25.7274]
[1776829123514,43.14,77414.17,0.0,0.68366,0.00011,25.72041]
[1776829126536,43.13,77419.98,0.0,0.68432,0.00011,25.69933]
[1776829132579,43.13,77418.02,0.0,0.68412,0.00011,25.70576]
[1776829135598,43.13,77424.25,0.0,0.68484,0.00011,25.68283]
[1776829140633,43.12,77428.3,0.0,0.68531,0.00011,25.66767]
[1776829145667,43.12,77425.06,0.0,0.68495,0.00011,25.67907]
[1776829150703,43.12,77422.31,0.0,0.68465,0.00011,25.68863]
[1776829155738,43.11,77417.41,0.0,0.68411,0.00011,25.70592]
[1776829160773,43.11,77418.39,0.0,0.68424,0.00011,25.70184]
[1776829165810,43.11,77420.23,0.0,0.68446,0.00011,25.69469]
[1776829170844,43.1,77421.74,0.0,0.68464,0.00011,25.68876]
[1776829175879,43.1,77422.28,0.0,0.68474,0.00011,25.68293]
[1776829180916,43.09,77422.87,0.0,0.68482,0.00011,25.6803]
[1776829185949,43.09,77422.18,0.0,0.68475,0.00011,25.68227]
[1776829190984,43.09,77424.41,0.0,0.68502,0.00011,25.67362]
[1776829196020,43.08,77425.95,0.0,0.68522,0.00011,25.66747]
[1776829201053,43.08,77422.13,0.0,0.68478,0.00011,25.68134]
[1776829207097,43.08,77420.98,0.0,0.68465,0.00011,25.68554]
[1776829213145,43.08,77425.7,0.0,0.68519,0.00011,25.66829]
[1776829218175,43.08,77424.28,0.0,0.68504,0.00011,25.67296]
[1776829223213,43.07,77421.89,0.0,0.68478,0.00011,25.68114]
[1776829228248,43.07,77423.61,0.0,0.685,0.00011,25.67439]
[1776829230652,43.07,77434.21,0.0,0.68621,0.00011,25.63545]
[1776829233282,43.07,77427.18,0.0,0.68543,0.00011,25.65764]
[1776829238317,43.06,77427.99,0.0,0.68553,0.00011,25.65432]
[1776829243352,43.06,77423.58,0.0,0.68504,0.00011,25.67002]
[1776829248389,43.06,77422.8,0.0,0.68496,0.00011,25.67244]
[1776829253422,43.05,77421.59,0.0,0.68484,0.00011,25.6764]
[1776829258457,43.05,77422.13,0.0,0.68491,0.00011,25.6739]
[1776829260861,43.05,77429.42,0.0,0.68575,0.00011,25.64712]
[1776829262490,43.05,77441.05,0.0,0.68708,0.00011,25.60438]
[1776829263494,43.04,77452.24,0.0,0.68836,0.00011,25.56264]
[1776829264505,43.04,77457.63,0.0,0.68898,0.00011,25.54264]
[1776829270933,43.03,77457.45,0.0,0.68899,0.00011,25.54212]
[1776829276590,43.03,77456.06,0.0,0.68886,0.00011,25.54626]
[1776829281003,43.02,77462.77,0.0,0.68964,0.00011,25.52063]
[1776829286661,43.02,77464.89,0.0,0.6899,0.00011,25.51189]
[1776829291696,43.01,77466.14,0.0,0.69008,0.00011,25.50315]
[1776829296731,43.01,77466.98,0.0,0.69019,0.00011,25.49939]
[1776829301765,43.0,77467.5,0.0,0.69027,0.00011,25.49686]
[1776829306802,43.0,77466.89,0.0,0.69021,0.00011,25.49857]
[1776829311836,42.99,77464.71,0.0,0.68998,0.00011,25.50616]
[1776829317879,42.99,77464.72,0.0,0.69,0.00011,25.50543]
[1776829322914,42.98,77463.15,0.0,0.68984,0.00011,25.51073]
[1776829327950,42.98,77462.99,0.0,0.68984,0.00011,25.51076]
[1776829332986,42.98,77463.03,0.0,0.68986,0.00011,25.51008]
[1776829338024,42.97,77462.78,0.0,0.68984,0.00011,25.51049]
[1776829343061,42.97,77462.39,0.0,0.68981,0.00011,25.51146]
[1776829348093,42.97,77464.82,0.0,0.6901,0.00011,25.50191]
[1776829354137,42.96,77463.34,0.0,0.68997,0.00011,25.50356]
[1776829359172,42.96,77463.93,0.0,0.69004,0.00011,25.50098]
[1776829362195,42.96,77477.82,0.0,0.69162,0.00011,25.44857]
[1776829363202,42.96,77490.04,0.0,0.69301,0.00011,25.4023]
[1776829364210,42.96,77493.4,0.0,0.69339,0.00011,25.38955]
[1776829369244,42.96,77495.61,0.0,0.69363,0.00011,25.38128]
[1776829371647,42.96,77501.71,0.0,0.69432,0.00011,25.35812]
[1776829377303,42.96,77501.75,0.0,0.69432,0.00011,25.35819]
[1776829382335,42.96,77503.3,0.0,0.69449,0.00011,25.35246]
[1776829387371,42.96,77506.68,0.0,0.69486,0.00011,25.3397]
[1776829392406,42.96,77508.77,0.0,0.6951,0.00011,25.33186]
[1776829397441,42.97,77508.93,0.0,0.69511,0.00011,25.33141]
[1776829402498,42.97,77513.22,0.0,0.69559,0.00011,25.31508]
[1776829404497,42.97,77538.19,0.0,0.69839,0.00011,25.21861]
[1776829405502,42.97,77555.36,0.0,0.70031,0.00011,25.15161]
[1776829406511,42.97,77557.84,0.0,0.70059,0.00011,25.14184]
[1776829410536,42.97,77552.22,0.0,0.69996,0.00011,25.16386]
[1776829411928,42.97,77544.67,0.0,0.69914,0.00011,25.18987]
[1776829417590,42.96,77541.24,0.0,0.69876,0.00011,25.20297]
[1776829422621,42.96,77541.91,0.0,0.69884,0.00011,25.20006]
[1776829427657,42.96,77536.62,0.0,0.69826,0.00011,25.22028]
[1776829432693,42.96,77535.75,0.0,0.69817,0.00011,25.22329]
[1776829437729,42.96,77538.32,0.0,0.69845,0.00011,25.21358]
[1776829442762,42.96,77535.31,0.0,0.6981,0.00011,25.22598]
[1776829445783,42.97,77540.44,0.0,0.69866,0.00011,25.20636]
[1776829450818,42.97,77537.69,0.0,0.69834,0.00011,25.21765]
[1776829455853,42.97,77537.96,0.0,0.69836,0.00011,25.21714]
[1776829460888,42.98,77537.33,0.0,0.69827,0.00011,25.22011]
[1776829465923,42.98,77538.81,0.0,0.69842,0.00011,25.21486]
[1776829470958,42.98,77537.49,0.0,0.69826,0.00011,25.22049]
[1776829475994,42.99,77523.88,0.0,0.69674,0.00011,25.27028]
[1776829477001,42.99,77515.73,0.0,0.69582,0.00011,25.30175]
[1776829478008,42.99,77520.29,0.0,0.69633,0.00011,25.28426]
[1776829479015,42.99,77527.89,0.0,0.69718,0.00011,25.25499]
[1776829482036,42.99,77535.8,0.0,0.69806,0.00011,25.22463]
[1776829483044,42.99,77559.49,0.0,0.70071,0.00011,25.13223]
[1776829484050,42.99,77560.85,0.0,0.70086,0.00011,25.12687]
[1776829489086,42.99,77557.94,0.0,0.70054,0.00011,25.13825]
[1776829494120,42.99,77553.53,0.0,0.70005,0.00011,25.15549]
[1776829499155,42.99,77554.4,0.0,0.70015,0.00011,25.15203]
[1776829504190,42.99,77553.4,0.0,0.70004,0.00011,25.15592]
[1776829509224,42.99,77554.38,0.0,0.70015,0.00011,25.15209]
[1776829512246,42.99,77560.92,0.0,0.70087,0.00011,25.12648]
[1776829516276,42.99,77567.76,0.0,0.70163,0.00011,25.09979]
[1776829517281,42.99,77574.6,0.0,0.70239,0.00011,25.07284]
[1776829520305,42.99,77581.99,0.0,0.70321,0.00011,25.04358]
[1776829521313,42.99,77588.94,0.0,0.70398,0.00011,25.01592]
[1776829522316,42.99,77578.57,0.0,0.70283,0.00011,25.05724]
[1776829523325,43.0,77570.62,0.0,0.70194,0.00011,25.08876]
[1776829524332,43.0,77565.45,0.0,0.70137,0.00011,25.1092]
[1776829529366,43.0,77559.67,0.0,0.70072,0.00011,25.13211]
[1776829534400,43.0,77560.86,0.0,0.70087,0.00011,25.12407]
[1776829538428,43.0,77567.27,0.0,0.70158,0.00011,25.09896]
[1776829543464,43.0,77567.22,0.0,0.70157,0.00011,25.09937]
[1776829545478,43.0,77557.43,0.0,0.70047,0.00011,25.13789]
[1776829546485,43.0,77543.06,0.0,0.69887,0.00011,25.19403]
[1776829547492,43.0,77537.83,0.0,0.69828,0.00011,25.2143]
[1776829548498,43.0,77531.85,0.0,0.69762,0.00011,25.23741]
[1776829553534,43.0,77529.92,0.0,0.6974,0.00011,25.24483]
[1776829558569,43.0,77534.18,0.0,0.69788,0.00011,25.22833]
[1776829563604,43.0,77538.73,0.0,0.69839,0.00011,25.21048]
[1776829566625,43.0,77533.61,0.0,0.69782,0.00011,25.23037]
[1776829568639,43.0,77525.26,0.0,0.69688,0.00011,25.26292]
[1776829573078,43.0,77506.22,0.0,0.69472,0.00011,25.3364]
[1776829575687,43.0,77503.99,0.0,0.69447,0.00011,25.345]
[1776829578709,43.0,77497.78,0.0,0.69377,0.00011,25.36867]
[1776829580723,43.0,77491.78,0.0,0.69309,0.00011,25.39142]
[1776829581730,43.0,77486.34,0.0,0.69248,0.00011,25.41198]
[1776829586765,43.0,77487.9,0.0,0.69266,0.00011,25.40585]
[1776829591800,43.0,77491.36,0.0,0.69308,0.00011,25.38909]
[1776829596835,43.0,77495.65,0.0,0.69357,0.00011,25.37263]
[1776829601870,43.0,77496.38,0.0,0.69365,0.00011,25.36975]
[1776829606906,42.99,77492.08,0.0,0.69317,0.00011,25.38596]
[1776829611949,42.99,77492.49,0.0,0.69322,0.00011,25.38423]
[1776829613365,42.99,77485.72,0.0,0.69246,0.00011,25.40983]
[1776829619000,42.99,77490.84,0.0,0.69304,0.00011,25.3902]
[1776829623435,42.99,77496.87,0.0,0.69373,0.00011,25.36714]
[1776829629070,42.99,77494.86,0.0,0.6935,0.00011,25.37475]
[1776829634104,42.99,77487.62,0.0,0.69269,0.00011,25.4021]
[1776829636118,42.99,77496.92,0.0,0.69374,0.00011,25.36672]
[1776829639140,42.99,77500.69,0.0,0.69417,0.00011,25.35236]
[1776829641153,42.99,77506.3,0.0,0.6948,0.00011,25.33096]
[1776829646188,42.99,77503.92,0.0,0.69453,0.00011,25.34019]
[1776829651223,42.99,77503.0,0.0,0.69444,0.00011,25.34034]
[1776829652230,42.99,77509.42,0.0,0.69516,0.00011,25.3158]
[1776829653238,42.99,77521.46,0.0,0.69651,0.00011,25.26965]
[1776829659281,42.99,77519.92,0.0,0.69632,0.00011,25.27614]
[1776829664315,43.0,77518.14,0.0,0.69611,0.00011,25.28346]
[1776829669349,43.0,77516.66,0.0,0.69593,0.00011,25.28964]
[1776829673376,43.0,77511.54,0.0,0.69535,0.00011,25.30967]
[1776829679419,43.01,77508.86,0.0,0.69503,0.00011,25.32039]
[1776829683447,43.01,77516.93,0.0,0.69593,0.00011,25.28978]
[1776829689489,43.01,77512.55,0.0,0.69542,0.00011,25.30716]
[1776829690496,43.01,77505.18,0.0,0.69459,0.00011,25.33543]
[1776829691504,43.01,77496.71,0.0,0.69363,0.00011,25.36774]
[1776829696538,43.02,77491.35,0.0,0.69303,0.00011,25.38822]
[1776829699559,43.01,77482.95,0.0,0.69208,0.00011,25.41995]
[1776829700567,43.01,77476.59,0.0,0.69136,0.00011,25.44386]
[1776829705601,43.01,77477.71,0.0,0.69149,0.00011,25.43932]
[1776829710642,43.01,77477.66,0.0,0.6915,0.00011,25.43922]
[1776829715674,43.01,77479.39,0.0,0.69172,0.00011,25.42905]
[1776829720709,43.01,77478.01,0.0,0.69157,0.00011,25.43406]
[1776829725744,43.01,77478.41,0.0,0.69162,0.00011,25.43237]
[1776829727758,43.01,77483.58,0.0,0.6922,0.00011,25.41283]
[1776829732793,43.0,77485.42,0.0,0.69241,0.00011,25.40577]
[1776829737829,43.0,77486.26,0.0,0.69251,0.00011,25.40244]
[1776829742863,43.0,77489.18,0.0,0.69285,0.00011,25.39123]
[1776829747898,43.0,77488.73,0.0,0.6928,0.00011,25.39278]
[1776829752933,43.0,77486.36,0.0,0.69254,0.00011,25.40155]
[1776829757972,43.0,77500.76,0.0,0.69417,0.00011,25.34661]
[1776829758975,43.0,77514.58,0.0,0.69573,0.00011,25.29374]
[1776829764420,43.0,77515.31,0.0,0.6958,0.00011,25.29127]
[1776829770053,43.0,77517.72,0.0,0.69606,0.00011,25.28236]
[1776829775088,43.01,77514.97,0.0,0.69576,0.00011,25.28983]
[1776829780126,43.01,77521.88,0.0,0.69653,0.00011,25.26357]
[1776829782137,43.01,77529.35,0.0,0.69737,0.00011,25.23491]
[1776829787172,43.01,77524.56,0.0,0.69681,0.00011,25.25398]
[1776829792206,43.02,77523.28,0.0,0.69665,0.00011,25.25944]
[1776829797242,43.02,77526.09,0.0,0.69696,0.00011,25.24911]
[1776829799256,43.02,77531.77,0.0,0.69759,0.00011,25.22735]
[1776829803285,43.02,77526.21,0.0,0.69695,0.00011,25.24933]
[1776829808323,43.03,77522.65,0.0,0.69654,0.00011,25.2636]
[1776829813355,43.03,77525.86,0.0,0.69688,0.00011,25.25173]
[1776829818391,43.04,77528.24,0.0,0.69713,0.00011,25.2432]
[1776829823429,43.04,77529.0,0.0,0.6972,0.00011,25.24083]
[1776829828460,43.04,77534.91,0.0,0.69786,0.00011,25.21839]
[1776829830476,43.04,77543.71,0.0,0.69885,0.00011,25.18406]
[1776829835509,43.04,77543.94,0.0,0.6989,0.00011,25.1794]
[1776829840545,43.04,77544.8,0.0,0.699,0.00011,25.17581]
[1776829845585,43.04,77544.1,0.0,0.69893,0.00011,25.17832]
[1776829848606,43.04,77550.44,0.0,0.69964,0.00011,25.15352]
[1776829851629,43.04,77553.32,0.0,0.69996,0.00011,25.14222]
[1776829855654,43.04,77558.91,0.0,0.70059,0.00011,25.12035]
[1776829857668,43.04,77552.07,0.0,0.69982,0.00011,25.14714]
[1776829862703,43.04,77551.39,0.0,0.69975,0.00011,25.14976]
[1776829865724,43.04,77546.23,0.0,0.69917,0.00011,25.16987]
[1776829866730,43.04,77540.67,0.0,0.69855,0.00011,25.19147]
[1776829871766,43.03,77542.0,0.0,0.6987,0.00011,25.18612]
[1776829876800,43.03,77546.98,0.0,0.69926,0.00011,25.1666]
[1776829881840,43.03,77551.35,0.0,0.69975,0.00011,25.14952]
[1776829883851,43.03,77545.39,0.0,0.69909,0.00011,25.17274]
[1776829888889,43.03,77541.96,0.0,0.69871,0.00011,25.18591]
[1776829893921,43.03,77542.5,0.0,0.69879,0.00011,25.18017]
[1776829898957,43.03,77543.19,0.0,0.69887,0.00011,25.17735]
[1776829903991,43.03,77547.53,0.0,0.69936,0.00011,25.16034]
[1776829909027,43.03,77545.27,0.0,0.69911,0.00011,25.1691]
[1776829914061,43.03,77545.86,0.0,0.69918,0.00011,25.16676]
[1776829915493,43.03,77551.77,0.0,0.69984,0.00011,25.14369]
[1776829917082,43.03,77554.41,0.0,0.70013,0.00011,25.13339]
[1776829919097,43.03,77560.98,0.0,0.70086,0.00011,25.10771]
[1776829924131,43.03,77549.17,0.0,0.69954,0.00011,25.15416]
[1776829929168,43.03,77547.5,0.0,0.69935,0.00011,25.1607]
[1776829934203,43.03,77547.67,0.0,0.69937,0.00011,25.16008]
[1776829939237,43.03,77547.11,0.0,0.6993,0.00011,25.16233]
[1776829941255,43.03,77557.38,0.0,0.70045,0.00011,25.12223]
[1776829942259,43.03,77573.29,0.0,0.70222,0.00011,25.05972]
[1776829943269,43.03,77581.1,0.0,0.70309,0.00011,25.0287]
[1776829948301,43.03,77584.46,0.0,0.70348,0.00011,25.0149]
[1776829953336,43.03,77585.88,0.0,0.70367,0.00011,25.00533]
[1776829955772,43.03,77570.97,0.0,0.702,0.00011,25.06458]
[1776829957364,43.03,77572.11,0.0,0.70213,0.00011,25.06016]
[1776829962399,43.03,77578.1,0.0,0.70279,0.00011,25.03686]
[1776829965843,43.03,77567.45,0.0,0.70159,0.00011,25.07922]
[1776829967434,43.03,77560.93,0.0,0.70086,0.00011,25.1049]
[1776829972468,43.03,77555.62,0.0,0.70027,0.00011,25.12571]
[1776829974483,43.03,77548.59,0.0,0.69949,0.00011,25.15318]
[1776829976497,43.03,77553.8,0.0,0.70007,0.00011,25.13276]
[1776829981532,43.03,77556.42,0.0,0.70037,0.00011,25.12242]
[1776829983546,43.03,77567.98,0.0,0.70165,0.00011,25.077]
[1776829984553,43.03,77566.86,0.0,0.70153,0.00011,25.08145]
[1776829989590,43.03,77565.37,0.0,0.70136,0.00011,25.08745]
[1776829994624,43.03,77571.47,0.0,0.70204,0.00011,25.06347]
[1776829999659,43.03,77570.1,0.0,0.70188,0.00011,25.06896]
[1776830004694,43.03,77568.97,0.0,0.70176,0.00011,25.07348]
[1776830009729,43.03,77564.59,0.0,0.70127,0.00011,25.09078]
[1776830011746,43.03,77570.56,0.0,0.70195,0.00011,25.06383]
[1776830015770,43.03,77560.89,0.0,0.70087,0.00011,25.10191]
[1776830020806,43.03,77564.43,0.0,0.70127,0.00011,25.08787]
[1776830025841,43.03,77565.15,0.0,0.70135,0.00011,25.08501]
[1776830030881,43.03,77559.56,0.0,0.70073,0.00011,25.10693]
[1776830035912,43.03,77556.93,0.0,0.70044,0.00011,25.11704]
[1776830036919,43.03,77562.52,0.0,0.70106,0.00011,25.09507]
[1776830041954,43.03,77561.09,0.0,0.70091,0.00011,25.10059]
[1776830046989,43.03,77559.86,0.0,0.70077,0.00011,25.1053]
[1776830052026,43.03,77558.61,0.0,0.70064,0.00011,25.11008]
[1776830057064,43.03,77559.91,0.0,0.70079,0.00011,25.10484]
[1776830062096,43.03,77560.09,0.0,0.70081,0.00011,25.104]
[1776830067133,43.03,77560.1,0.0,0.70081,0.00011,25.10381]
[1776830071159,43.03,77552.81,0.0,0.70002,0.00011,25.1288]
[1776830073173,43.02,77546.24,0.0,0.69929,0.00011,25.15434]
[1776830078209,43.02,77545.55,0.0,0.69922,0.00011,25.1567]
[1776830083244,43.02,77545.25,0.0,0.6992,0.00011,25.15756]
[1776830086695,43.02,77538.02,0.0,0.69839,0.00011,25.18542]
[1776830091300,43.02,77532.33,0.0,0.69776,0.00011,25.20714]
[1776830096772,43.01,77534.55,0.0,0.69803,0.00011,25.1979]
[1776830102378,43.01,77537.51,0.0,0.69837,0.00011,25.18599]
[1776830103384,43.01,77542.69,0.0,0.69896,0.00011,25.16576]
[1776830104390,43.01,77548.87,0.0,0.69965,0.00011,25.1416]
[1776830109426,43.01,77547.65,0.0,0.69952,0.00011,25.14619]
[1776830114461,43.01,77547.41,0.0,0.6995,0.00011,25.14696]
[1776830119496,43.0,77548.97,0.0,0.69967,0.00011,25.14073]
[1776830125538,43.0,77546.48,0.0,0.6994,0.00011,25.15031]
[1776830130573,43.0,77545.07,0.0,0.69924,0.00011,25.15569]
[1776830135610,43.0,77545.35,0.0,0.6993,0.00011,25.15103]
[1776830136615,43.0,77540.12,0.0,0.69871,0.00011,25.1714]
[1776830139636,43.0,77536.85,0.0,0.69835,0.00011,25.18398]
[1776830144673,43.0,77535.84,0.0,0.69824,0.00011,25.18763]
[1776830148699,43.0,77530.57,0.0,0.69766,0.00011,25.20783]
[1776830153734,42.99,77531.93,0.0,0.69782,0.00011,25.20209]
[1776830158769,42.99,77532.79,0.0,0.69793,0.00011,25.19843]
[1776830163804,42.99,77539.68,0.0,0.69871,0.00011,25.17137]
[1776830165818,42.99,77546.92,0.0,0.69952,0.00011,25.1431]
[1776830170857,42.99,77545.96,0.0,0.69941,0.00011,25.14683]
[1776830175888,42.99,77544.86,0.0,0.69929,0.00011,25.15109]
[1776830180922,42.99,77543.78,0.0,0.69917,0.00011,25.15527]
[1776830185958,42.99,77546.26,0.0,0.69945,0.00011,25.14556]
[1776830190993,42.99,77552.37,0.0,0.70013,0.00011,25.12169]
[1776830196028,42.99,77555.51,0.0,0.7005,0.00011,25.106]
[1776830199056,42.99,77547.94,0.0,0.69965,0.00011,25.13568]
[1776830200056,42.99,77540.56,0.0,0.69883,0.00011,25.16445]
[1776830201062,42.99,77532.5,0.0,0.69792,0.00011,25.19572]
[1776830206098,42.99,77531.64,0.0,0.69784,0.00011,25.19867]
[1776830211132,42.98,77532.76,0.0,0.69797,0.00011,25.19395]
[1776830214154,42.99,77525.57,0.0,0.69716,0.00011,25.22201]
[1776830216171,42.99,77516.73,0.0,0.69616,0.00011,25.25632]
[1776830221217,42.99,77514.91,0.0,0.69594,0.00011,25.26372]
[1776830224239,42.99,77527.67,0.0,0.69737,0.00011,25.21477]
[1776830229272,42.99,77530.39,0.0,0.69768,0.00011,25.20416]
[1776830234307,42.99,77531.33,0.0,0.6978,0.00011,25.20015]
[1776830235314,42.99,77547.2,0.0,0.69958,0.00011,25.13799]
[1776830236322,42.98,77565.56,0.0,0.70164,0.00011,25.06567]
[1776830241357,42.98,77563.29,0.0,0.70142,0.00011,25.07364]
[1776830246390,42.97,77556.28,0.0,0.70065,0.00011,25.10067]
[1776830251425,42.97,77548.9,0.0,0.69984,0.00011,25.12621]
[1776830256462,42.98,77552.22,0.0,0.70021,0.00011,25.11327]
[1776830261496,42.98,77553.71,0.0,0.70037,0.00011,25.10757]
[1776830266531,42.98,77562.24,0.0,0.70133,0.00011,25.074]
[1776830268008,42.97,77569.7,0.0,0.70216,0.00011,25.04439]
[1776830273581,42.97,77570.19,0.0,0.70224,0.00011,25.04162]
[1776830278614,42.96,77568.04,0.0,0.70202,0.00011,25.04943]
[1776830283650,42.96,77569.3,0.0,0.70218,0.00011,25.04373]
[1776830288685,42.96,77573.5,0.0,0.70266,0.00011,25.02647]
[1776830291706,42.95,77581.6,0.0,0.70357,0.00011,24.99394]
[1776830292713,42.95,77576.01,0.0,0.70295,0.00011,25.01608]
[1776830297752,42.95,77569.45,0.0,0.70223,0.00011,25.04155]
[1776830300770,42.95,77564.21,0.0,0.70165,0.00011,25.06219]
[1776830301777,42.95,77554.86,0.0,0.7006,0.00011,25.09912]
[1776830302784,42.95,77552.25,0.0,0.70031,0.00011,25.10943]
[1776830307823,42.95,77552.44,0.0,0.70033,0.00011,25.10885]
[1776830312854,42.95,77560.14,0.0,0.7012,0.00011,25.07529]
[1776830314870,42.95,77565.44,0.0,0.70179,0.00011,25.05451]
[1776830317889,42.96,77560.32,0.0,0.70121,0.00011,25.07495]
[1776830322925,42.96,77559.16,0.0,0.70107,0.00011,25.07981]
[1776830327962,42.96,77555.39,0.0,0.70065,0.00011,25.09492]
[1776830332996,42.96,77558.47,0.0,0.70098,0.00011,25.08303]
[1776830338031,42.96,77555.16,0.0,0.70061,0.00011,25.09627]
[1776830343067,42.96,77556.96,0.0,0.7008,0.00011,25.08939]
[1776830348102,42.96,77556.85,0.0,0.70079,0.00011,25.09007]
[1776830353136,42.97,77540.89,0.0,0.69899,0.00011,25.15281]
[1776830356158,42.97,77539.73,0.0,0.69886,0.00011,25.15731]
[1776830357165,42.97,77529.34,0.0,0.6977,0.00011,25.19771]
[1776830358173,42.97,77525.1,0.0,0.69722,0.00011,25.21409]
[1776830363208,42.96,77526.1,0.0,0.69734,0.00011,25.2101]
[1776830368242,42.97,77525.29,0.0,0.69723,0.00011,25.21372]
[1776830373278,42.97,77527.88,0.0,0.69755,0.00011,25.19982]
[1776830377319,42.97,77521.93,0.0,0.69688,0.00011,25.22315]
[1776830378789,42.97,77513.64,0.0,0.69594,0.00011,25.25535]
[1776830382346,42.97,77513.11,0.0,0.69587,0.00011,25.25775]
[1776830387384,42.97,77513.1,0.0,0.69585,0.00011,25.2582]
[1776830392416,42.98,77514.02,0.0,0.69595,0.00011,25.25504]
[1776830397452,42.98,77514.46,0.0,0.69599,0.00011,25.25373]
[1776830402488,42.98,77509.65,0.0,0.69544,0.00011,25.27252]
[1776830404528,42.98,77535.83,0.0,0.69838,0.00011,25.17142]
[1776830405518,42.98,77553.74,0.0,0.70038,0.00011,25.10155]
[1776830406523,42.98,77564.22,0.0,0.70156,0.00011,25.06031]
[1776830407529,42.98,77566.65,0.0,0.70184,0.00011,25.05026]
[1776830409030,42.98,77572.01,0.0,0.70244,0.00011,25.02886]
[1776830412565,42.97,77571.81,0.0,0.70244,0.00011,25.02902]
[1776830417599,42.97,77569.6,0.0,0.70221,0.00011,25.03694]
[1776830422637,42.96,77551.82,0.0,0.70024,0.00011,25.10638]
[1776830423642,42.96,77542.15,0.0,0.69916,0.00011,25.14425]
[1776830424649,42.96,77541.66,0.0,0.6991,0.00011,25.14614]
[1776830429685,42.96,77542.27,0.0,0.69918,0.00011,25.14359]
[1776830434719,42.96,77538.84,0.0,0.69881,0.00011,25.1536]
[1776830437740,42.96,77533.53,0.0,0.69821,0.00011,25.17439]
[1776830442775,42.96,77529.54,0.0,0.69777,0.00011,25.18961]
[1776830447811,42.96,77522.99,0.0,0.69703,0.00011,25.2151]
[1776830452845,42.97,77523.84,0.0,0.69711,0.00011,25.21235]
[1776830457881,42.97,77532.13,0.0,0.69803,0.00011,25.18062]
[1776830459382,42.97,77545.69,0.0,0.69955,0.00011,25.12769]
[1776830459894,42.97,77545.69,0.0,0.69955,0.00011,25.12766]
[1776830464929,42.97,77543.71,0.0,0.69933,0.00011,25.13531]
[1776830468956,42.97,77531.29,0.0,0.69794,0.00011,25.18386]
[1776830469964,42.97,77523.19,0.0,0.69702,0.00011,25.21541]
[1776830470970,42.97,77523.01,0.0,0.697,0.00011,25.21624]
[1776830473991,42.97,77533.39,0.0,0.69816,0.00011,25.17618]
[1776830475000,42.97,77539.77,0.0,0.69888,0.00011,25.15129]
[1776830480034,42.97,77540.83,0.0,0.699,0.00011,25.14698]
[1776830485069,42.97,77539.39,0.0,0.69884,0.00011,25.15247]
[1776830490106,42.97,77542.63,0.0,0.69921,0.00011,25.1397]
[1776830492120,42.97,77548.34,0.0,0.69987,0.00011,25.11388]
[1776830494136,42.97,77552.14,0.0,0.70029,0.00011,25.09903]
[1776830499171,42.97,77551.93,0.0,0.70027,0.00011,25.1]
[1776830504206,42.97,77549.63,0.0,0.7,0.00011,25.10917]
[1776830509241,42.98,77549.22,0.0,0.69993,0.00011,25.11163]
[1776830514277,43.01,77542.89,0.0,0.6991,0.00011,25.14126]
[1776830519311,43.05,77538.59,0.0,0.69848,0.00011,25.16298]
[1776830521325,43.06,77532.94,0.0,0.69779,0.00011,25.18707]
[1776830526360,43.1,77539.57,0.0,0.69838,0.00011,25.16726]
[1776830528375,43.13,77545.82,0.0,0.69897,0.00011,25.14702]
[1776830532403,43.18,77554.06,0.0,0.69967,0.00011,25.12325]
[1776830534419,43.21,77555.68,0.0,0.69973,0.00011,25.12138]
[1776830539452,43.29,77554.27,0.0,0.6993,0.00011,25.13734]
[1776830543480,43.34,77547.01,0.0,0.69829,0.00011,25.17283]
[1776830548524,43.39,77547.29,0.0,0.69812,0.00011,25.17925]
[1776830550033,43.41,77517.21,0.0,0.69471,0.00011,25.29634]
[1776830551538,43.41,77517.28,0.0,0.69472,0.00011,25.29321]
[1776830556583,43.46,77512.9,0.0,0.69404,0.00011,25.31671]
[1776830558589,43.47,77521.59,0.0,0.69495,0.00011,25.28593]
[1776830560103,43.49,77524.17,0.0,0.69518,0.00011,25.2785]
[1776830565637,43.53,77526.1,0.0,0.69523,0.00011,25.27705]
[1776830570174,43.57,77520.91,0.0,0.69451,0.00011,25.30201]
[1776830575711,43.64,77517.65,0.0,0.69389,0.00011,25.32376]
[1776830578729,43.68,77523.51,0.0,0.6944,0.00011,25.30693]
[1776830583764,43.74,77521.87,0.0,0.69397,0.00011,25.322]
[1776830587792,43.79,77512.71,0.0,0.69278,0.00011,25.36245]
[1776830588798,43.8,77509.23,0.0,0.69236,0.00011,25.37652]
[1776830590317,43.81,77504.6,0.0,0.6918,0.00011,25.39544]
[1776830595850,43.84,77504.55,0.0,0.6917,0.00011,25.39897]
[1776830600884,43.86,77504.64,0.0,0.69163,0.00011,25.40153]
[1776830605917,43.87,77506.94,0.0,0.69183,0.00011,25.39499]
[1776830610952,43.88,77509.04,0.0,0.69206,0.00011,25.38752]
[1776830615995,43.88,77508.18,0.0,0.69197,0.00011,25.38757]
[1776830621026,43.88,77508.44,0.0,0.69199,0.00011,25.38677]
[1776830626061,43.88,77510.01,0.0,0.69216,0.00011,25.38121]
[1776830631105,43.88,77508.13,0.0,0.69195,0.00011,25.38834]
[1776830633112,43.89,77502.98,0.0,0.69136,0.00011,25.40776]
[1776830638146,43.89,77506.74,0.0,0.69178,0.00011,25.39405]
[1776830643181,43.89,77507.83,0.0,0.6919,0.00011,25.39009]
[1776830647209,43.89,77513.28,0.0,0.6925,0.00011,25.37001]
[1776830649223,43.89,77517.92,0.0,0.69301,0.00011,25.35288]
[1776830654261,43.89,77519.66,0.0,0.6932,0.00011,25.34666]
[1776830656272,43.89,77527.31,0.0,0.69405,0.00011,25.31818]
[1776830657279,43.89,77533.54,0.0,0.69474,0.00011,25.29488]
[1776830661309,43.89,77538.44,0.0,0.69528,0.00011,25.27649]
[1776830662315,43.88,77558.84,0.0,0.69755,0.00011,25.19877]
[1776830663322,43.88,77567.66,0.0,0.69853,0.00011,25.16526]
[1776830664330,43.88,77570.05,0.0,0.69879,0.00011,25.15618]
[1776830669363,43.88,77568.28,0.0,0.69859,0.00011,25.16302]
[1776830674399,43.88,77564.71,0.0,0.69821,0.00011,25.1732]
[1776830679433,43.88,77563.17,0.0,0.69804,0.00011,25.17909]
[1776830684470,43.88,77563.73,0.0,0.6981,0.00011,25.17703]
[1776830689504,43.89,77561.18,0.0,0.69782,0.00011,25.18685]
[1776830694538,43.89,77559.59,0.0,0.69763,0.00011,25.19329]
[1776830698568,43.89,77565.03,0.0,0.69823,0.00011,25.1728]
[1776830699584,43.89,77570.51,0.0,0.69882,0.00011,25.15223]
[1776830701595,43.9,77573.23,0.0,0.69911,0.00011,25.14244]
[1776830703610,43.9,77561.23,0.0,0.69778,0.00011,25.18817]
[1776830705622,43.9,77560.59,0.0,0.69771,0.00011,25.19061]
[1776830711163,43.9,77559.08,0.0,0.69755,0.00011,25.19634]
[1776830716699,43.9,77558.08,0.0,0.69744,0.00011,25.20013]
[1776830721734,43.9,77556.61,0.0,0.69728,0.00011,25.20568]
[1776830726769,43.9,77556.91,0.0,0.69731,0.00011,25.20452]
[1776830731808,43.9,77554.6,0.0,0.69707,0.00011,25.20975]
[1776830736839,43.89,77553.76,0.0,0.69698,0.00011,25.21282]
[1776830741873,43.89,77555.72,0.0,0.6972,0.00011,25.20533]
[1776830747915,43.89,77556.74,0.0,0.69732,0.00011,25.20142]
[1776830751443,43.89,77574.36,0.0,0.69925,0.00011,25.13457]
[1776830752952,43.9,77579.16,0.0,0.69976,0.00011,25.11677]
[1776830756981,43.9,77583.94,0.0,0.70028,0.00011,25.09878]
[1776830757988,43.9,77578.47,0.0,0.69968,0.00011,25.11981]
[1776830760001,43.9,77577.44,0.0,0.69956,0.00011,25.12386]
[1776830761515,43.9,77571.83,0.0,0.69894,0.00011,25.14539]
[1776830763028,43.9,77562.27,0.0,0.69789,0.00011,25.18177]
[1776830764032,43.9,77563.18,0.0,0.69799,0.00011,25.17832]
[1776830769066,43.9,77568.4,0.0,0.69856,0.00011,25.15852]
[1776830774101,43.9,77568.87,0.0,0.69861,0.00011,25.15685]
[1776830776115,43.9,77563.42,0.0,0.69801,0.00011,25.1776]
[1776830781655,43.9,77562.75,0.0,0.69794,0.00011,25.18019]
[1776830787192,43.91,77559.79,0.0,0.69761,0.00011,25.19147]
[1776830792226,43.91,77561.43,0.0,0.69781,0.00011,25.18184]
[1776830797262,43.91,77560.87,0.0,0.69774,0.00011,25.18402]
[1776830800283,43.91,77550.61,0.0,0.69661,0.00011,25.22282]
[1776830801290,43.91,77543.65,0.0,0.69585,0.00011,25.24899]
[1776830802297,43.91,77542.28,0.0,0.6957,0.00011,25.25408]
[1776830806325,43.9,77547.96,0.0,0.69633,0.00011,25.23247]
[1776830807334,43.9,77553.84,0.0,0.69698,0.00011,25.21025]
[1776830812367,43.9,77556.24,0.0,0.69725,0.00011,25.20102]
[1776830817403,43.9,77564.66,0.0,0.69819,0.00011,25.16862]
[1776830819417,43.9,77557.84,0.0,0.69744,0.00011,25.19445]
[1776830824450,43.89,77559.63,0.0,0.69766,0.00011,25.18668]
[1776830829485,43.88,77560.59,0.0,0.6978,0.00011,25.18202]
[1776830834520,43.88,77565.98,0.0,0.6984,0.00011,25.16102]
[1776830839555,43.88,77567.1,0.0,0.69852,0.00011,25.1568]
[1776830844591,43.88,77569.51,0.0,0.69879,0.00011,25.1477]
[1776830847612,43.88,77561.07,0.0,0.69786,0.00011,25.17983]
[1776830850632,43.88,77556.81,0.0,0.6974,0.00011,25.1957]
[1776830853654,43.88,77551.03,0.0,0.69678,0.00011,25.21404]
[1776830856676,43.88,77548.88,0.0,0.69655,0.00011,25.22202]
[1776830861711,43.88,77547.34,0.0,0.69638,0.00011,25.22758]
[1776830866746,43.87,77550.55,0.0,0.69674,0.00011,25.21517]
[1776830867756,43.87,77557.03,0.0,0.69746,0.00011,25.19061]
[1776830869766,43.87,77560.63,0.0,0.69786,0.00011,25.17691]
[1776830874801,43.87,77553.25,0.0,0.69705,0.00011,25.20477]
[1776830879837,43.87,77556.34,0.0,0.69739,0.00011,25.19292]
[1776830884871,43.87,77561.42,0.0,0.69796,0.00011,25.17351]
[1776830889907,43.87,77561.39,0.0,0.69795,0.00011,25.1736]
[1776830894943,43.87,77557.05,0.0,0.69748,0.00011,25.19001]
[1776830899978,43.87,77555.13,0.0,0.69727,0.00011,25.19718]
[1776830902502,43.87,77547.64,0.0,0.69644,0.00011,25.22537]
[1776830908033,43.87,77547.01,0.0,0.69637,0.00011,25.22797]
[1776830912572,43.87,77553.27,0.0,0.69708,0.00011,25.20092]
[1776830918103,43.87,77553.41,0.0,0.6971,0.00011,25.20018]
[1776830923139,43.87,77553.85,0.0,0.69715,0.00011,25.1983]
[1776830926160,43.87,77540.66,0.0,0.6957,0.00011,25.24793]
[1776830927167,43.87,77538.83,0.0,0.6955,0.00011,25.25475]
[1776830932712,43.87,77535.0,0.0,0.69507,0.00011,25.26941]
[1776830937237,43.87,77545.63,0.0,0.69623,0.00011,25.22989]
[1776830938243,43.87,77552.28,0.0,0.69696,0.00011,25.20493]
[1776830940261,43.87,77555.07,0.0,0.69727,0.00011,25.19449]
[1776830942783,43.87,77562.23,0.0,0.69806,0.00011,25.16721]
[1776830945294,43.87,77567.1,0.0,0.69859,0.00011,25.14865]
[1776830947308,43.87,77559.0,0.0,0.6977,0.00011,25.17942]
[1776830949322,43.87,77557.65,0.0,0.69756,0.00011,25.18447]
[1776830954357,43.87,77556.76,0.0,0.69746,0.00011,25.18765]
[1776830959392,43.87,77554.81,0.0,0.69725,0.00011,25.19487]
[1776830964427,43.87,77556.44,0.0,0.69744,0.00011,25.18856]
[1776830969462,43.87,77557.13,0.0,0.69752,0.00011,25.18584]
[1776830974497,43.87,77557.02,0.0,0.69752,0.00011,25.18271]
[1776830975504,43.87,77565.85,0.0,0.6985,0.00011,25.14916]
[1776830976513,43.87,77568.31,0.0,0.69877,0.00011,25.13981]
[1776830981548,43.87,77572.38,0.0,0.69921,0.00011,25.12441]
[1776830988595,43.87,77574.89,0.0,0.69948,0.00011,25.11504]
[1776830990608,43.87,77564.27,0.0,0.69831,0.00011,25.1556]
[1776830991615,43.87,77563.2,0.0,0.69819,0.00011,25.15966]
[1776830996650,43.87,77560.61,0.0,0.69791,0.00011,25.16945]
[1776831001688,43.87,77559.2,0.0,0.69776,0.00011,25.17474]
[1776831005714,43.87,77565.23,0.0,0.69842,0.00011,25.1518]
[1776831010748,43.87,77570.72,0.0,0.69902,0.00011,25.13095]
[1776831012764,43.87,77578.17,0.0,0.69984,0.00011,25.10251]
[1776831017798,43.87,77579.02,0.0,0.69993,0.00011,25.09947]
[1776831022834,43.87,77577.26,0.0,0.69973,0.00011,25.10639]
[1776831027869,43.87,77576.68,0.0,0.69966,0.00011,25.10872]
[1776831032903,43.87,77576.84,0.0,0.6997,0.00011,25.10475]
[1776831037939,43.87,77577.37,0.0,0.69975,0.00011,25.10279]
[1776831042974,43.87,77572.0,0.0,0.69916,0.00011,25.12336]
[1776831048017,43.87,77573.86,0.0,0.69937,0.00011,25.11631]
[1776831050029,43.88,77591.63,0.0,0.70131,0.00011,25.04834]
[1776831051032,43.88,77593.91,0.0,0.70156,0.00011,25.03963]
[1776831055065,43.88,77601.4,0.0,0.70237,0.00011,25.01106]
[1776831060094,43.88,77595.73,0.0,0.70173,0.00011,25.03358]
[1776831065132,43.89,77601.55,0.0,0.70235,0.00011,25.01163]
[1776831070164,43.89,77603.52,0.0,0.70255,0.00011,25.00467]
[1776831075200,43.9,77602.81,0.0,0.70246,0.00011,25.00807]
[1776831080238,43.9,77601.29,0.0,0.70227,0.00011,25.01459]
[1776831085269,43.9,77601.14,0.0,0.70224,0.00011,25.0158]
[1776831087283,43.91,77609.44,0.0,0.70314,0.00011,24.98389]
[1776831089297,43.91,77611.54,0.0,0.70336,0.00011,24.97606]
[1776831091310,43.91,77605.48,0.0,0.70271,0.00011,24.99642]
[1776831096352,43.92,77604.23,0.0,0.70256,0.00011,25.00194]
[1776831098366,43.92,77595.83,0.0,0.70163,0.00011,25.03466]
[1776831100388,43.92,77595.99,0.0,0.70164,0.00011,25.03424]
[1776831105423,43.92,77592.83,0.0,0.70129,0.00011,25.0469]
[1776831110460,43.92,77587.0,0.0,0.70064,0.00011,25.06973]
[1776831115494,43.93,77587.16,0.0,0.70065,0.00011,25.06942]
[1776831120530,43.93,77587.43,0.0,0.70067,0.00011,25.06875]
[1776831125565,43.93,77580.74,0.0,0.69992,0.00011,25.09469]
[1776831126571,43.93,77576.02,0.0,0.69941,0.00011,25.11275]
[1776831128586,43.93,77564.72,0.0,0.69816,0.00011,25.15592]
[1776831130603,43.93,77557.93,0.0,0.69741,0.00011,25.18177]
[1776831134629,43.94,77563.74,0.0,0.69803,0.00011,25.16031]
[1776831136642,43.94,77552.51,0.0,0.69679,0.00011,25.20303]
[1776831137649,43.94,77548.91,0.0,0.69639,0.00011,25.21668]
[1776831142684,43.94,77548.66,0.0,0.69635,0.00011,25.21796]
[1776831145705,43.94,77534.42,0.0,0.69478,0.00011,25.27162]
[1776831146712,43.94,77519.57,0.0,0.69313,0.00011,25.32696]
[1776831147719,43.94,77517.03,0.0,0.69285,0.00011,25.3364]
[1776831149739,43.94,77527.1,0.0,0.69396,0.00011,25.29905]
[1776831150746,43.95,77527.05,0.0,0.69395,0.00011,25.29928]
[1776831155781,43.95,77523.71,0.0,0.6936,0.00011,25.30842]
[1776831159809,43.95,77529.67,0.0,0.69426,0.00011,25.28612]
[1776831161843,43.95,77535.2,0.0,0.69487,0.00011,25.26548]
[1776831166858,43.95,77533.72,0.0,0.69471,0.00011,25.27107]
[1776831171893,43.95,77531.14,0.0,0.69442,0.00011,25.28081]
[1776831176928,43.95,77528.77,0.0,0.69415,0.00011,25.28994]
[1776831181963,43.95,77527.27,0.0,0.69398,0.00011,25.29581]
[1776831186998,43.95,77526.62,0.0,0.6939,0.00011,25.29849]
[1776831191026,43.95,77516.79,0.0,0.6928,0.00011,25.33518]
[1776831192037,43.95,77511.08,0.0,0.69217,0.00011,25.3563]
[1776831194048,43.96,77502.53,0.0,0.69121,0.00011,25.38798]
[1776831199082,43.96,77501.59,0.0,0.69108,0.00011,25.39228]
[1776831204117,43.97,77503.95,0.0,0.69133,0.00011,25.38437]
[1776831208145,43.97,77494.75,0.0,0.69029,0.00011,25.41857]
[1776831211166,43.98,77489.26,0.0,0.68968,0.00011,25.4356]
[1776831212173,43.98,77482.2,0.0,0.68889,0.00011,25.4614]
[1776831213180,43.98,77476.93,0.0,0.6883,0.00011,25.48061]
[1776831218215,43.98,77481.56,0.0,0.68881,0.00011,25.46425]
[1776831222248,44.0,77488.53,0.0,0.6895,0.00011,25.44189]
[1776831224775,44.0,77501.83,0.0,0.69097,0.00011,25.39351]
[1776831226276,44.0,77509.3,0.0,0.6918,0.00011,25.36605]
[1776831227282,44.0,77514.53,0.0,0.69238,0.00011,25.34677]
[1776831232318,44.0,77515.7,0.0,0.69251,0.00011,25.34251]
[1776831234845,44.0,77503.06,0.0,0.69111,0.00011,25.389]
[1776831236351,44.0,77508.67,0.0,0.69173,0.00011,25.36836]
[1776831238361,44.0,77504.95,0.0,0.69132,0.00011,25.382]
[1776831239368,44.0,77503.89,0.0,0.69121,0.00011,25.38585]
[1776831243396,44.0,77509.08,0.0,0.69179,0.00011,25.36665]
[1776831248431,44.0,77508.62,0.0,0.69174,0.00011,25.36828]
[1776831253466,44.0,77504.4,0.0,0.69127,0.00011,25.38375]
[1776831254985,44.0,77486.75,0.0,0.6893,0.00011,25.44837]
[1776831256488,44.0,77483.4,0.0,0.68893,0.00011,25.46066]
[1776831260516,44.01,77490.55,0.0,0.68971,0.00011,25.43497]
[1776831262530,44.01,77496.32,0.0,0.69036,0.00011,25.41379]
[1776831267564,44.0,77496.45,0.0,0.69038,0.00011,25.41307]
[1776831272600,44.0,77494.95,0.0,0.69024,0.00011,25.41485]
[1776831276630,44.0,77485.13,0.0,0.68915,0.00011,25.45039]
[1776831277637,44.0,77477.88,0.0,0.68834,0.00011,25.47672]
[1776831278644,44.0,77471.63,0.0,0.68764,0.00011,25.49938]
[1776831282672,44.0,77468.89,0.0,0.68733,0.00011,25.5095]
[1776831285195,44.0,77474.94,0.0,0.688,0.00011,25.48788]
[1776831290730,44.01,77471.4,0.0,0.68759,0.00011,25.50104]
[1776831295765,44.01,77469.24,0.0,0.68734,0.00011,25.50923]
[1776831300805,44.01,77467.16,0.0,0.6871,0.00011,25.51699]
[1776831305834,44.02,77464.43,0.0,0.68678,0.00011,25.52719]
[1776831310870,44.02,77461.52,0.0,0.68645,0.00011,25.53789]
[1776831313889,44.02,77467.95,0.0,0.68717,0.00011,25.51495]
[1776831314897,44.02,77475.06,0.0,0.68796,0.00011,25.48941]
[1776831315903,44.02,77478.41,0.0,0.68833,0.00011,25.4774]
[1776831320939,44.02,77474.18,0.0,0.68784,0.00011,25.4932]
[1776831325978,44.03,77467.78,0.0,0.68711,0.00011,25.51672]
[1776831328995,44.03,77461.94,0.0,0.68645,0.00011,25.53793]
[1776831331009,44.03,77459.22,0.0,0.68616,0.00011,25.54438]
[1776831336047,44.03,77458.58,0.0,0.68608,0.00011,25.54696]
[1776831339067,44.03,77448.02,0.0,0.6849,0.00011,25.58474]
[1776831343096,44.04,77447.03,0.0,0.68478,0.00011,25.58831]
[1776831346120,44.04,77439.84,0.0,0.68398,0.00011,25.61381]
[1776831351153,44.03,77439.08,0.0,0.6839,0.00011,25.6164]
[1776831356188,44.03,77441.8,0.0,0.6842,0.00011,25.60666]
[1776831360217,44.03,77449.11,0.0,0.68503,0.00011,25.58065]
[1776831363238,44.03,77456.41,0.0,0.68584,0.00011,25.55464]
[1776831368272,44.03,77454.62,0.0,0.68564,0.00011,25.56112]
[1776831373308,44.03,77451.6,0.0,0.6853,0.00011,25.57192]
[1776831378344,44.03,77453.13,0.0,0.68547,0.00011,25.56651]
[1776831383379,44.03,77453.58,0.0,0.68552,0.00011,25.56495]
[1776831388416,44.04,77449.32,0.0,0.68504,0.00011,25.58015]
[1776831389424,44.03,77442.92,0.0,0.68432,0.00011,25.60286]
[1776831391438,44.03,77440.47,0.0,0.68407,0.00011,25.60806]
[1776831396472,44.03,77441.84,0.0,0.68423,0.00011,25.60302]
[1776831399493,44.03,77448.36,0.0,0.68496,0.00011,25.57978]
[1776831404529,44.03,77444.82,0.0,0.68457,0.00011,25.59224]
[1776831409563,44.03,77448.95,0.0,0.68504,0.00011,25.57741]
[1776831414600,44.03,77454.01,0.0,0.68561,0.00011,25.55929]
[1776831419634,44.03,77453.17,0.0,0.68551,0.00011,25.56222]
[1776831424668,44.03,77453.8,0.0,0.68559,0.00011,25.55992]
[1776831429704,44.03,77467.29,0.0,0.6871,0.00011,25.51157]
[1776831430711,44.03,77474.98,0.0,0.68795,0.00011,25.48391]
[1776831431718,44.03,77480.1,0.0,0.68852,0.00011,25.46546]
[1776831436754,44.03,77477.52,0.0,0.68822,0.00011,25.47519]
[1776831439774,44.03,77472.09,0.0,0.68761,0.00011,25.49502]
[1776831443803,44.04,77466.99,0.0,0.68703,0.00011,25.51361]
[1776831448841,44.04,77464.52,0.0,0.68675,0.00011,25.52278]
[1776831449843,44.04,77457.02,0.0,0.68591,0.00011,25.54968]
[1776831450851,44.04,77451.91,0.0,0.68534,0.00011,25.56793]
[1776831452867,44.04,77447.92,0.0,0.68491,0.00011,25.57873]
[1776831457901,44.04,77445.05,0.0,0.68459,0.00011,25.5889]
[1776831462936,44.04,77442.53,0.0,0.68431,0.00011,25.59771]
[1776831464949,44.04,77449.63,0.0,0.6851,0.00011,25.57245]
[1776831468977,44.04,77451.99,0.0,0.68537,0.00011,25.564]
[1776831473005,44.04,77444.79,0.0,0.68456,0.00011,25.58956]
[1776831478040,44.03,77444.36,0.0,0.68452,0.00011,25.59092]
[1776831483074,44.03,77447.01,0.0,0.68482,0.00011,25.58134]
[1776831486095,44.03,77454.8,0.0,0.6857,0.00011,25.55353]
[1776831491131,44.03,77458.27,0.0,0.68609,0.00011,25.5411]
[1776831496166,44.03,77456.5,0.0,0.68589,0.00011,25.54744]
[1776831498180,44.03,77448.36,0.0,0.68498,0.00011,25.57644]
[1776831501201,44.03,77444.93,0.0,0.6846,0.00011,25.58852]
[1776831504224,44.03,77450.59,0.0,0.68523,0.00011,25.56827]
[1776831506236,44.03,77454.24,0.0,0.68564,0.00011,25.55522]
[1776831511271,44.03,77452.24,0.0,0.68544,0.00011,25.55882]
[1776831516306,44.03,77452.1,0.0,0.68543,0.00011,25.55919]
[1776831518320,44.03,77458.7,0.0,0.68617,0.00011,25.53557]
[1776831521341,44.03,77465.45,0.0,0.68692,0.00011,25.51135]
[1776831523355,44.03,77470.44,0.0,0.68748,0.00011,25.49345]
[1776831528392,44.03,77468.28,0.0,0.68723,0.00011,25.50141]
[1776831530406,44.03,77460.05,0.0,0.68631,0.00011,25.53096]
[1776831532420,44.03,77456.0,0.0,0.68586,0.00011,25.54545]
[1776831538463,44.03,77458.24,0.0,0.68611,0.00011,25.53743]
[1776831541483,44.03,77452.93,0.0,0.68552,0.00011,25.55638]
[1776831545512,44.03,77459.1,0.0,0.68621,0.00011,25.53428]
[1776831546518,44.03,77465.99,0.0,0.68698,0.00011,25.50958]
[1776831548532,44.03,77464.05,0.0,0.68676,0.00011,25.5166]
[1776831551552,44.03,77455.93,0.0,0.68585,0.00011,25.54571]
[1776831556589,44.03,77454.33,0.0,0.68567,0.00011,25.55138]
[1776831561626,44.03,77447.3,0.0,0.68489,0.00011,25.57635]
[1776831567184,44.03,77446.0,0.0,0.68475,0.00011,25.58075]
[1776831572701,44.03,77443.46,0.0,0.68449,0.00011,25.58614]
[1776831573709,44.03,77437.99,0.0,0.68388,0.00011,25.60547]
[1776831578745,44.02,77441.75,0.0,0.68431,0.00011,25.59182]
[1776831583778,44.02,77443.05,0.0,0.68446,0.00011,25.58699]
[1776831588815,44.02,77438.21,0.0,0.68392,0.00011,25.60389]
[1776831591834,44.02,77430.7,0.0,0.68309,0.00011,25.63021]
[1776831597394,44.01,77432.81,0.0,0.68334,0.00011,25.62232]
[1776831602911,44.01,77434.51,0.0,0.68354,0.00011,25.61599]
[1776831604927,44.01,77427.14,0.0,0.68271,0.00011,25.64184]
[1776831607464,44.01,77413.71,0.0,0.68121,0.00011,25.68862]
[1776831609960,44.01,77411.52,0.0,0.68097,0.00011,25.69601]
[1776831614994,44.0,77407.34,0.0,0.68051,0.00011,25.70994]
[1776831620043,43.98,77413.54,0.0,0.68126,0.00011,25.68659]
[1776831625067,43.98,77412.12,0.0,0.68112,0.00011,25.69106]
[1776831627604,43.98,77406.88,0.0,0.68054,0.00011,25.70904]
[1776831633121,43.97,77405.71,0.0,0.68044,0.00011,25.70907]
[1776831637678,43.97,77400.06,0.0,0.67981,0.00011,25.72826]
[1776831640173,43.97,77390.24,0.0,0.67871,0.00011,25.76198]
[1776831641186,43.96,77389.39,0.0,0.67862,0.00011,25.76463]
[1776831646216,43.96,77386.13,0.0,0.67828,0.00011,25.77507]
[1776831650245,43.95,77367.73,0.0,0.6762,0.00011,25.83756]
[1776831651256,43.95,77343.66,0.0,0.67346,0.00011,25.91877]
[1776831652258,43.95,77342.07,0.0,0.67329,0.00011,25.92374]
[1776831657293,43.94,77344.15,0.0,0.67354,0.00011,25.91626]
[1776831662330,43.94,77350.08,0.0,0.67424,0.00011,25.89572]
[1776831663335,43.94,77358.04,0.0,0.67515,0.00011,25.86863]
[1776831664343,43.93,77366.59,0.0,0.67614,0.00011,25.83915]
[1776831665349,43.93,77370.48,0.0,0.67659,0.00011,25.82569]
[1776831670384,43.91,77373.58,0.0,0.67702,0.00011,25.81259]
[1776831675419,43.86,77370.15,0.0,0.67679,0.00011,25.81896]
[1776831680455,43.81,77366.4,0.0,0.67653,0.00011,25.82638]
[1776831685491,43.81,77364.58,0.0,0.67635,0.00011,25.83172]
[1776831687505,43.8,77370.03,0.0,0.67698,0.00011,25.81271]
[1776831692541,43.8,77374.09,0.0,0.67748,0.00011,25.79461]
[1776831697574,43.79,77371.19,0.0,0.67717,0.00011,25.80388]
[1776831702609,43.78,77370.65,0.0,0.67713,0.00011,25.80503]
[1776831707645,43.78,77378.5,0.0,0.67805,0.00011,25.77733]
[1776831709658,43.78,77380.91,0.0,0.67833,0.00011,25.7688]
[1776831714697,43.77,77382.21,0.0,0.67849,0.00011,25.76382]
[1776831719729,43.77,77383.82,0.0,0.67869,0.00011,25.75776]
[1776831724785,43.76,77386.21,0.0,0.67897,0.00011,25.749]
[1776831729807,43.76,77389.69,0.0,0.67938,0.00011,25.73646]
[1776831730815,43.76,77398.2,0.0,0.68035,0.00011,25.7067]
[1776831731820,43.76,77401.8,0.0,0.68076,0.00011,25.69403]
[1776831735850,43.75,77409.36,0.0,0.68166,0.00011,25.66604]
[1776831738405,43.75,77414.52,0.0,0.68225,0.00011,25.64778]
[1776831744911,43.75,77415.4,0.0,0.68235,0.00011,25.6446]
[1776831750953,43.74,77416.88,0.0,0.68252,0.00011,25.63933]
[1776831755988,43.74,77417.9,0.0,0.68265,0.00011,25.6323]
[1776831761025,43.74,77418.62,0.0,0.68273,0.00011,25.62975]
[1776831766061,43.75,77421.93,0.0,0.68311,0.00011,25.61804]
[1776831768616,43.75,77432.48,0.0,0.6843,0.00011,25.58054]
[1776831770088,43.75,77434.52,0.0,0.68453,0.00011,25.57331]
[1776831773110,43.74,77438.2,0.0,0.68495,0.00011,25.55998]
[1776831778687,43.74,77438.3,0.0,0.68498,0.00011,25.55899]
[1776831785197,43.73,77436.32,0.0,0.68477,0.00011,25.56553]
[1776831790228,43.73,77435.89,0.0,0.68473,0.00011,25.56667]
[1776831793250,43.73,77445.32,0.0,0.6858,0.00011,25.53261]
[1776831794258,43.73,77448.69,0.0,0.6862,0.00011,25.52003]
[1776831799296,43.71,77445.88,0.0,0.68592,0.00011,25.52871]
[1776831804327,43.71,77445.05,0.0,0.68583,0.00011,25.5315]
[1776831809361,43.71,77443.4,0.0,0.68565,0.00011,25.53724]
[1776831816411,43.71,77441.68,0.0,0.68548,0.00011,25.53975]
[1776831821446,43.71,77439.69,0.0,0.68526,0.00011,25.54672]
[1776831826481,43.71,77439.06,0.0,0.6852,0.00011,25.54883]
[1776831829502,43.71,77426.61,0.0,0.68379,0.00011,25.59322]
[1776831830510,43.71,77420.94,0.0,0.68315,0.00011,25.61331]
[1776831832522,43.7,77415.53,0.0,0.68255,0.00011,25.6323]
[1776831835543,43.7,77414.14,0.0,0.6824,0.00011,25.63685]
[1776831840580,43.7,77410.28,0.0,0.68196,0.00011,25.65072]
[1776831842592,43.7,77404.85,0.0,0.68134,0.00011,25.66993]
[1776831847628,43.7,77406.47,0.0,0.68152,0.00011,25.66431]
[1776831854677,43.7,77408.06,0.0,0.6817,0.00011,25.6588]
[1776831859712,43.7,77404.73,0.0,0.68132,0.00011,25.67055]
[1776831864748,43.7,77406.65,0.0,0.68154,0.00011,25.66375]
[1776831869782,43.7,77404.75,0.0,0.68132,0.00011,25.67033]
[1776831874817,43.7,77405.81,0.0,0.68147,0.00011,25.66305]
[1776831881866,43.7,77407.79,0.0,0.6817,0.00011,25.65587]
[1776831886900,43.7,77415.96,0.0,0.68263,0.00011,25.62686]
[1776831888916,43.7,77421.78,0.0,0.68329,0.00011,25.6062]
[1776831893955,43.7,77411.92,0.0,0.68217,0.00011,25.6412]
[1776831897983,43.7,77405.02,0.0,0.68139,0.00011,25.66547]
[1776831899540,43.7,77400.47,0.0,0.68087,0.00011,25.68136]
[1776831903019,43.7,77392.42,0.0,0.67997,0.00011,25.70927]
[1776831908083,43.69,77390.83,0.0,0.6798,0.00011,25.71434]
[1776831909612,43.69,77396.56,0.0,0.68045,0.00011,25.6942]
[1776831914099,43.69,77390.35,0.0,0.67976,0.00011,25.71562]
[1776831916113,43.69,77381.18,0.0,0.67872,0.00011,25.74724]
[1776831923164,43.68,77382.28,0.0,0.67887,0.00011,25.74273]
[1776831928199,43.67,77388.76,0.0,0.67962,0.00011,25.71954]
[1776831933234,43.67,77392.91,0.0,0.68012,0.00011,25.70133]
[1776831938269,43.67,77391.37,0.0,0.67996,0.00011,25.70642]
[1776831941290,43.67,77398.15,0.0,0.68073,0.00011,25.6825]
[1776831943303,43.67,77406.53,0.0,0.68169,0.00011,25.65292]
[1776831944310,43.67,77414.63,0.0,0.68261,0.00011,25.62427]
[1776831949898,43.67,77414.36,0.0,0.68258,0.00011,25.62527]
[1776831955388,43.67,77424.37,0.0,0.68371,0.00011,25.58976]
[1776831959968,43.67,77419.14,0.0,0.68311,0.00011,25.60853]
[1776831964452,43.67,77411.03,0.0,0.68219,0.00011,25.63731]
[1776831970039,43.67,77415.45,0.0,0.68269,0.00011,25.6216]
[1776831972509,43.67,77424.54,0.0,0.68372,0.00011,25.58928]
[1776831977543,43.67,77418.91,0.0,0.68308,0.00011,25.60941]
[1776831982578,43.67,77418.3,0.0,0.68301,0.00011,25.61162]
[1776831987613,43.67,77418.37,0.0,0.68302,0.00011,25.6114]
[1776831989627,43.67,77424.18,0.0,0.68368,0.00011,25.59073]
[1776831991641,43.67,77424.41,0.0,0.68372,0.00011,25.58656]
[1776831996676,43.67,77428.36,0.0,0.68418,0.00011,25.5719]
[1776832001711,43.66,77430.11,0.0,0.6844,0.00011,25.56495]
[1776832006745,43.65,77431.64,0.0,0.6846,0.00011,25.5587]
[1776832011789,43.65,77431.65,0.0,0.68461,0.00011,25.55824]
[1776832016824,43.65,77429.6,0.0,0.68439,0.00011,25.56505]
[1776832021859,43.64,77427.1,0.0,0.68413,0.00011,25.57336]
[1776832026899,43.64,77426.6,0.0,0.68409,0.00011,25.57472]
[1776832031929,43.63,77428.53,0.0,0.68432,0.00011,25.56722]
[1776832036964,43.63,77431.74,0.0,0.6847,0.00011,25.55535]
[1776832038977,43.63,77437.9,0.0,0.6854,0.00011,25.53302]
[1776832040992,43.63,77444.25,0.0,0.68612,0.00011,25.51016]
[1776832046027,43.63,77446.36,0.0,0.68635,0.00011,25.50278]
[1776832051062,43.63,77448.2,0.0,0.68657,0.00011,25.49294]
[1776832057104,43.64,77453.12,0.0,0.68711,0.00011,25.47541]
[1776832060137,43.64,77470.97,0.0,0.68912,0.00011,25.41042]
[1776832065162,43.65,77473.52,0.0,0.68937,0.00011,25.40242]
[1776832070741,43.66,77475.06,0.0,0.68951,0.00011,25.39801]
[1776832075232,43.66,77481.0,0.0,0.69015,0.00011,25.3769]
[1776832077245,43.67,77487.37,0.0,0.69085,0.00011,25.35407]
[1776832082282,43.67,77484.62,0.0,0.69053,0.00011,25.36457]
[1776832087328,43.67,77485.57,0.0,0.69063,0.00011,25.36147]
[1776832092373,43.68,77486.57,0.0,0.69073,0.00011,25.35814]
[1776832098405,43.68,77485.51,0.0,0.6906,0.00011,25.36238]
[1776832103439,43.68,77485.98,0.0,0.69065,0.00011,25.36098]
[1776832108474,43.68,77483.97,0.0,0.69041,0.00011,25.36877]
[1776832112502,43.68,77477.82,0.0,0.68973,0.00011,25.38811]
[1776832115523,43.69,77474.04,0.0,0.68931,0.00011,25.40206]
[1776832121093,43.69,77480.53,0.0,0.69003,0.00011,25.37838]
[1776832126600,43.69,77480.45,0.0,0.69002,0.00011,25.37884]
[1776832131634,43.69,77479.81,0.0,0.68994,0.00011,25.38133]
[1776832136669,43.69,77480.68,0.0,0.69004,0.00011,25.37823]
[1776832141708,43.69,77480.85,0.0,0.69005,0.00011,25.37772]
[1776832146739,43.69,77479.92,0.0,0.68995,0.00011,25.38119]
[1776832151775,43.69,77483.24,0.0,0.69032,0.00011,25.36901]
[1776832156812,43.69,77480.46,0.0,0.69,0.00011,25.37931]
[1776832157817,43.69,77475.11,0.0,0.6894,0.00011,25.39896]
[1776832159831,43.69,77468.01,0.0,0.68861,0.00011,25.4249]
[1776832164867,43.69,77467.84,0.0,0.68859,0.00011,25.42534]
[1776832169901,43.69,77466.42,0.0,0.68844,0.00011,25.4303]
[1776832172930,43.69,77485.63,0.0,0.69062,0.00011,25.35614]
[1776832173940,43.68,77490.05,0.0,0.69112,0.00011,25.33965]
[1776832178972,43.68,77491.93,0.0,0.69136,0.00011,25.33178]
[1776832184009,43.67,77491.34,0.0,0.69131,0.00011,25.33337]
[1776832189043,43.67,77489.76,0.0,0.69113,0.00011,25.33916]
[1776832194078,43.67,77488.21,0.0,0.69096,0.00011,25.345]
[1776832199113,43.68,77486.52,0.0,0.69076,0.00011,25.35146]
[1776832203141,43.67,77498.67,0.0,0.69213,0.00011,25.3063]
[1776832208176,43.67,77499.52,0.0,0.69224,0.00011,25.30258]
[1776832213214,43.67,77495.52,0.0,0.6918,0.00011,25.31707]
[1776832214221,43.67,77488.5,0.0,0.69101,0.00011,25.34307]
[1776832215228,43.67,77478.87,0.0,0.68993,0.00011,25.37864]
[1776832216236,43.67,77472.97,0.0,0.68927,0.00011,25.40029]
[1776832221270,43.67,77476.17,0.0,0.68963,0.00011,25.38854]
[1776832223284,43.67,77483.85,0.0,0.69049,0.00011,25.3603]
[1776832229328,43.67,77483.19,0.0,0.69041,0.00011,25.36288]
[1776832234362,43.67,77486.17,0.0,0.69076,0.00011,25.34854]
[1776832236376,43.67,77493.34,0.0,0.69156,0.00011,25.32209]
[1776832241939,43.67,77488.95,0.0,0.69107,0.00011,25.33841]
[1776832247453,43.67,77495.08,0.0,0.69175,0.00011,25.31576]
[1776832250474,43.67,77488.21,0.0,0.69099,0.00011,25.34096]
[1776832256517,43.67,77484.46,0.0,0.69057,0.00011,25.35494]
[1776832262082,43.67,77485.63,0.0,0.69069,0.00011,25.35075]
[1776832263566,43.67,77494.64,0.0,0.69171,0.00011,25.31712]
[1776832264572,43.67,77502.53,0.0,0.6926,0.00011,25.2878]
[1776832265582,43.67,77503.77,0.0,0.69274,0.00011,25.28306]
[1776832270614,43.66,77500.27,0.0,0.69236,0.00011,25.29551]
[1776832275651,43.66,77501.13,0.0,0.69247,0.00011,25.29172]
[1776832280686,43.66,77501.24,0.0,0.6925,0.00011,25.29076]
[1776832282704,43.65,77508.55,0.0,0.69333,0.00011,25.26327]
[1776832284713,43.65,77512.15,0.0,0.69374,0.00011,25.24953]
[1776832289750,43.65,77512.05,0.0,0.69373,0.00011,25.24959]
[1776832294784,43.65,77508.99,0.0,0.69342,0.00011,25.25733]
[1776832299819,43.64,77505.62,0.0,0.69305,0.00011,25.26956]
[1776832300827,43.64,77493.64,0.0,0.69171,0.00011,25.31402]
[1776832303847,43.64,77488.93,0.0,0.69119,0.00011,25.33129]
[1776832305863,43.64,77495.08,0.0,0.69188,0.00011,25.30824]
[1776832310896,43.64,77491.81,0.0,0.69153,0.00011,25.31982]
[1776832312910,43.63,77497.33,0.0,0.69216,0.00011,25.29908]
[1776832317946,43.63,77498.6,0.0,0.69232,0.00011,25.29377]
[1776832322980,43.63,77495.35,0.0,0.69197,0.00011,25.30537]
[1776832328016,43.62,77498.46,0.0,0.69233,0.00011,25.29333]
[1776832333054,43.62,77498.21,0.0,0.69231,0.00011,25.29382]
[1776832338086,43.62,77498.58,0.0,0.69237,0.00011,25.29201]
[1776832343121,43.61,77493.89,0.0,0.69186,0.00011,25.30892]
[1776832348156,43.61,77494.47,0.0,0.69193,0.00011,25.30637]
[1776832350170,43.61,77488.16,0.0,0.69123,0.00011,25.32962]
[1776832355205,43.6,77489.64,0.0,0.69143,0.00011,25.32014]
[1776832360240,43.6,77486.21,0.0,0.69106,0.00011,25.33226]
[1776832365274,43.6,77486.71,0.0,0.69113,0.00011,25.32982]
[1776832371316,43.59,77488.86,0.0,0.69139,0.00011,25.32108]
[1776832376352,43.58,77490.61,0.0,0.69161,0.00011,25.31396]
[1776832379373,43.58,77484.48,0.0,0.69092,0.00011,25.33653]
[1776832381387,43.58,77482.46,0.0,0.69069,0.00011,25.34411]
[1776832386422,43.59,77482.18,0.0,0.69066,0.00011,25.3454]
[1776832391457,43.59,77482.74,0.0,0.69071,0.00011,25.34357]
[1776832396493,43.59,77485.59,0.0,0.69103,0.00011,25.33326]
[1776832397499,43.59,77492.64,0.0,0.69182,0.00011,25.30704]
[1776832399513,43.59,77497.93,0.0,0.69242,0.00011,25.28723]
[1776832405555,43.58,77496.93,0.0,0.69232,0.00011,25.29034]
[1776832410589,43.58,77492.4,0.0,0.69183,0.00011,25.30668]
[1776832415625,43.58,77488.69,0.0,0.69143,0.00011,25.31687]
[1776832421667,43.58,77488.63,0.0,0.69144,0.00011,25.31666]
[1776832426701,43.57,77489.27,0.0,0.69153,0.00011,25.31361]
[1776832429723,43.57,77477.72,0.0,0.69024,0.00011,25.35603]
[1776832430729,43.57,77472.5,0.0,0.68965,0.00011,25.3753]
[1776832433282,43.57,77482.51,0.0,0.69078,0.00011,25.33838]
[1776832435766,43.57,77486.27,0.0,0.6912,0.00011,25.32453]
[1776832439793,43.57,77494.3,0.0,0.69209,0.00011,25.29485]
[1776832441808,43.57,77493.78,0.0,0.69204,0.00011,25.2965]
[1776832446843,43.56,77497.24,0.0,0.69245,0.00011,25.28284]
[1776832451880,43.56,77494.63,0.0,0.69218,0.00011,25.29185]
[1776832454901,43.55,77487.58,0.0,0.6914,0.00011,25.31767]
[1776832456915,43.55,77493.33,0.0,0.69205,0.00011,25.29627]
[1776832461951,43.55,77495.18,0.0,0.69227,0.00011,25.2888]
[1776832466986,43.54,77490.81,0.0,0.6918,0.00011,25.30435]
[1776832472022,43.54,77496.53,0.0,0.69248,0.00011,25.27867]
[1776832477057,43.53,77495.83,0.0,0.69242,0.00011,25.28073]
[1776832482093,43.53,77490.63,0.0,0.69186,0.00011,25.29942]
[1776832486120,43.53,77486.44,0.0,0.69139,0.00011,25.31475]
[1776832491159,43.53,77492.01,0.0,0.69202,0.00011,25.29392]
[1776832496190,43.52,77490.55,0.0,0.69186,0.00011,25.29924]
[1776832501226,43.52,77492.71,0.0,0.69212,0.00011,25.29068]
[1776832506261,43.52,77492.71,0.0,0.69213,0.00011,25.29018]
[1776832509282,43.52,77483.17,0.0,0.69106,0.00011,25.32556]
[1776832514317,43.52,77484.78,0.0,0.69125,0.00011,25.31944]
[1776832519353,43.51,77484.52,0.0,0.69122,0.00011,25.32018]
[1776832523380,43.51,77476.79,0.0,0.69036,0.00011,25.34846]
[1776832524387,43.51,77474.27,0.0,0.69008,0.00011,25.35776]
[1776832529423,43.51,77470.74,0.0,0.68968,0.00011,25.37071]
[1776832533451,43.51,77479.76,0.0,0.69072,0.00011,25.33384]
[1776832534457,43.51,77482.92,0.0,0.69108,0.00011,25.32209]
[1776832537478,43.51,77491.72,0.0,0.69207,0.00011,25.28914]
[1776832538485,43.51,77492.12,0.0,0.69212,0.00011,25.28751]
[1776832543521,43.5,77491.92,0.0,0.69212,0.00011,25.2876]
[1776832548556,43.5,77483.6,0.0,0.6912,0.00011,25.31799]
[1776832550568,43.5,77480.54,0.0,0.69086,0.00011,25.32918]
[1776832555604,43.49,77482.81,0.0,0.69113,0.00011,25.32031]
[1776832560643,43.49,77487.75,0.0,0.6917,0.00011,25.30127]
[1776832565673,43.48,77487.98,0.0,0.69175,0.00011,25.29965]
[1776832569703,43.48,77493.86,0.0,0.69243,0.00011,25.27708]
[1776832570710,43.48,77499.77,0.0,0.6931,0.00011,25.25481]
[1776832572725,43.47,77501.65,0.0,0.69331,0.00011,25.24753]
[1776832577757,43.47,77503.11,0.0,0.69349,0.00011,25.24155]
[1776832580779,43.47,77508.31,0.0,0.69408,0.00011,25.22171]
[1776832585814,43.47,77513.78,0.0,0.6947,0.00011,25.20074]
[1776832590849,43.47,77509.83,0.0,0.69427,0.00011,25.21543]
[1776832595883,43.46,77509.35,0.0,0.69424,0.00011,25.21359]
[1776832600919,43.46,77505.75,0.0,0.69384,0.00011,25.22693]
[1776832605954,43.46,77503.65,0.0,0.69361,0.00011,25.23458]
[1776832608975,43.46,77497.88,0.0,0.69297,0.00011,25.25608]
[1776832614613,43.46,77496.34,0.0,0.69281,0.00011,25.26139]
[1776832620053,43.45,77495.55,0.0,0.69273,0.00011,25.26399]
[1776832622067,43.45,77502.24,0.0,0.69348,0.00011,25.23874]
[1776832623073,43.45,77507.89,0.0,0.69412,0.00011,25.21742]
[1776832628109,43.45,77507.45,0.0,0.69407,0.00011,25.21894]
[1776832633143,43.45,77505.6,0.0,0.69387,0.00011,25.22578]
[1776832634753,43.45,77499.46,0.0,0.69318,0.00011,25.24882]
[1776832640193,43.45,77499.07,0.0,0.69314,0.00011,25.25006]
[1776832645231,43.45,77498.5,0.0,0.69309,0.00011,25.25198]
[1776832651272,43.44,77503.07,0.0,0.69362,0.00011,25.23112]
[1776832656306,43.44,77502.09,0.0,0.69352,0.00011,25.23469]
[1776832661341,43.44,77501.04,0.0,0.6934,0.00011,25.23856]
[1776832667383,43.44,77503.9,0.0,0.69372,0.00011,25.22771]
[1776832675438,43.44,77505.65,0.0,0.69392,0.00011,25.22111]
[1776832680475,43.44,77505.61,0.0,0.69392,0.00011,25.22129]
[1776832685513,43.44,77501.46,0.0,0.69345,0.00011,25.23691]
[1776832690547,43.44,77503.31,0.0,0.69366,0.00011,25.22994]
[1776832695583,43.44,77502.21,0.0,0.69353,0.00011,25.23408]
[1776832700623,43.44,77500.35,0.0,0.69333,0.00011,25.24108]
[1776832702632,43.44,77507.37,0.0,0.69411,0.00011,25.21464]
[1776832703639,43.44,77514.7,0.0,0.69494,0.00011,25.18696]
[1776832705652,43.44,77516.16,0.0,0.6951,0.00011,25.18153]
[1776832710688,43.45,77516.47,0.0,0.69512,0.00011,25.18063]
[1776832715724,43.45,77514.88,0.0,0.69496,0.00011,25.18347]
[1776832720758,43.45,77505.6,0.0,0.69391,0.00011,25.21877]
[1776832721765,43.45,77503.58,0.0,0.69368,0.00011,25.2264]
[1776832726801,43.45,77506.39,0.0,0.694,0.00011,25.21584]
[1776832731835,43.45,77507.38,0.0,0.69411,0.00011,25.21214]
[1776832736870,43.45,77509.34,0.0,0.69433,0.00011,25.20477]
[1776832738886,43.45,77521.24,0.0,0.69566,0.00011,25.15972]
[1776832739892,43.45,77524.8,0.0,0.69606,0.00011,25.14624]
[1776832741905,43.45,77537.96,0.0,0.69753,0.00011,25.09612]
[1776832742914,43.45,77543.76,0.0,0.69817,0.00011,25.07398]
[1776832745530,43.45,77547.42,0.0,0.69857,0.00011,25.06032]
[1776832746940,43.46,77554.48,0.0,0.69935,0.00011,25.03321]
[1776832747947,43.46,77557.03,0.0,0.69963,0.00011,25.0235]
[1776832752982,43.46,77556.72,0.0,0.69958,0.00011,25.02541]
[1776832757010,43.47,77562.72,0.0,0.70023,0.00011,25.00276]
[1776832762096,43.47,77562.54,0.0,0.70019,0.00011,25.00427]
[1776832764092,43.47,77583.27,0.0,0.70248,0.00011,24.92392]
[1776832765672,43.47,77595.44,0.0,0.70382,0.00011,24.87621]
[1776832767113,43.47,77602.54,0.0,0.7046,0.00011,24.8483]
[1776832768121,43.48,77612.27,0.0,0.70567,0.00011,24.8099]
[1776832769127,43.47,77612.29,0.0,0.70568,0.00011,24.80972]
[1776832772148,43.48,77607.21,0.0,0.70513,0.00011,24.82677]
[1776832774162,43.48,77612.62,0.0,0.70572,0.00011,24.80559]
[1776832777183,43.48,77619.14,0.0,0.70642,0.00011,24.78011]
[1776832779198,43.48,77622.78,0.0,0.70681,0.00011,24.76595]
[1776832784232,43.49,77616.22,0.0,0.70607,0.00011,24.79295]
[1776832785811,43.49,77610.13,0.0,0.70539,0.00011,24.8174]
[1776832791281,43.5,77611.2,0.0,0.70549,0.00011,24.81379]
[1776832792288,43.5,77617.74,0.0,0.70621,0.00011,24.7881]
[1776832793296,43.5,77625.9,0.0,0.7071,0.00011,24.75561]
[1776832794301,43.5,77627.27,0.0,0.70725,0.00011,24.75032]
[1776832799337,43.5,77626.87,0.0,0.70718,0.00011,24.75282]
[1776832803365,43.51,77638.99,0.0,0.70849,0.00011,24.70502]
[1776832805379,43.51,77644.66,0.0,0.70912,0.00011,24.68223]
[1776832807419,43.51,77654.34,0.0,0.71017,0.00011,24.64322]
[1776832808400,43.51,77677.57,0.0,0.7127,0.00011,24.54894]
[1776832809430,43.51,77682.42,0.0,0.71323,0.00011,24.52926]
[1776832811422,43.51,77666.25,0.0,0.71147,0.00011,24.59529]
[1776832813444,43.51,77654.98,0.0,0.71023,0.00011,24.64114]
[1776832815453,43.51,77664.93,0.0,0.71131,0.00011,24.60099]
[1776832817465,43.51,77669.0,0.0,0.71175,0.00011,24.58454]
[1776832822500,43.52,77669.67,0.0,0.71182,0.00011,24.58228]
[1776832824516,43.52,77662.61,0.0,0.71104,0.00011,24.61122]
[1776832828546,43.52,77651.02,0.0,0.70977,0.00011,24.65832]
[1776832829551,43.52,77647.29,0.0,0.70936,0.00011,24.67337]
[1776832834601,43.52,77646.68,0.0,0.70931,0.00011,24.67235]
[1776832839634,43.52,77647.07,0.0,0.70935,0.00011,24.6708]
[1776832841646,43.52,77654.88,0.0,0.71021,0.00011,24.63931]
[1776832842654,43.52,77659.99,0.0,0.71076,0.00011,24.61868]
[1776832844667,43.52,77661.41,0.0,0.71092,0.00011,24.61304]
[1776832847688,43.52,77670.49,0.0,0.7119,0.00011,24.57647]
[1776832852723,43.52,77669.56,0.0,0.71179,0.00011,24.58068]
[1776832857758,43.53,77671.52,0.0,0.71199,0.00011,24.5732]
[1776832861786,43.53,77665.29,0.0,0.7113,0.00011,24.59888]
[1776832866821,43.53,77661.8,0.0,0.71091,0.00011,24.6134]
[1776832868835,43.53,77658.5,0.0,0.71055,0.00011,24.62686]
[1776832873870,43.53,77654.77,0.0,0.71014,0.00011,24.64215]
[1776832875884,43.53,77647.33,0.0,0.70932,0.00011,24.6722]
[1776832876898,43.53,77644.51,0.0,0.70901,0.00011,24.68355]
[1776832877898,43.54,77636.99,0.0,0.70818,0.00011,24.71391]
[1776832878905,43.54,77635.19,0.0,0.70798,0.00011,24.72129]
[1776832881927,43.54,77627.11,0.0,0.70708,0.00011,24.75403]
[1776832883941,43.54,77626.3,0.0,0.70699,0.00011,24.75751]
[1776832888978,43.55,77625.47,0.0,0.70688,0.00011,24.76152]
[1776832890993,43.55,77614.08,0.0,0.70562,0.00011,24.80702]
[1776832891997,43.55,77612.49,0.0,0.70546,0.00011,24.80993]
[1776832894011,43.55,77606.9,0.0,0.70484,0.00011,24.83221]
[1776832896024,43.55,77601.13,0.0,0.7042,0.00011,24.8551]
[1776832899046,43.55,77612.59,0.0,0.70546,0.00011,24.81007]
[1776832900058,43.55,77612.05,0.0,0.7054,0.00011,24.81231]
[1776832905088,43.56,77614.86,0.0,0.70569,0.00011,24.80172]
[1776832910124,43.56,77617.21,0.0,0.70594,0.00011,24.79295]
[1776832915159,43.56,77620.34,0.0,0.70627,0.00011,24.78105]
[1776832920194,43.57,77618.6,0.0,0.70606,0.00011,24.7885]
[1776832925229,43.57,77615.4,0.0,0.7057,0.00011,24.80163]
[1776832926839,43.57,77606.78,0.0,0.70475,0.00011,24.83581]
[1776832932281,43.57,77605.36,0.0,0.70459,0.00011,24.84166]
[1776832934294,43.57,77599.88,0.0,0.70398,0.00011,24.86333]
[1776832936908,43.57,77591.38,0.0,0.70304,0.00011,24.89669]
[1776832940336,43.57,77585.11,0.0,0.70235,0.00011,24.92118]
[1776832945370,43.57,77580.26,0.0,0.70181,0.00011,24.93997]
[1776832950407,43.57,77580.73,0.0,0.70187,0.00011,24.93804]
[1776832954434,43.57,77588.51,0.0,0.70275,0.00011,24.90415]
[1776832959469,43.57,77584.49,0.0,0.7023,0.00011,24.91995]
[1776832964504,43.57,77592.57,0.0,0.70319,0.00011,24.88845]
[1776832967119,43.57,77600.81,0.0,0.7041,0.00011,24.85631]
[1776832972561,43.58,77602.11,0.0,0.70423,0.00011,24.85163]
[1776832977595,43.58,77602.9,0.0,0.70431,0.00011,24.84893]
[1776832982629,43.58,77600.16,0.0,0.70399,0.00011,24.86014]
[1776832985651,43.58,77589.68,0.0,0.70283,0.00011,24.90147]
[1776832987668,43.58,77587.8,0.0,0.70262,0.00011,24.90899]
[1776832992700,43.59,77585.33,0.0,0.70234,0.00011,24.91883]
[1776832997734,43.59,77586.08,0.0,0.70241,0.00011,24.91633]
[1776832999749,43.59,77592.13,0.0,0.70308,0.00011,24.89278]
[1776833003778,43.59,77586.05,0.0,0.7024,0.00011,24.91677]
[1776833005792,43.59,77578.89,0.0,0.70161,0.00011,24.94473]
[1776833006799,43.59,77571.62,0.0,0.7008,0.00011,24.97303]
[1776833007806,43.59,77569.9,0.0,0.70061,0.00011,24.97975]
[1776833012841,43.59,77568.23,0.0,0.70043,0.00011,24.98297]
[1776833017875,43.6,77568.33,0.0,0.70044,0.00011,24.98279]
[1776833025931,43.6,77568.78,0.0,0.70048,0.00011,24.98134]
[1776833030968,43.6,77572.09,0.0,0.70084,0.00011,24.96891]
[1776833036005,43.6,77569.84,0.0,0.70058,0.00011,24.97797]
[1776833040031,43.61,77551.48,0.0,0.69853,0.00011,25.04909]
[1776833041039,43.61,77544.69,0.0,0.69777,0.00011,25.07521]
[1776833043052,43.61,77543.97,0.0,0.69769,0.00011,25.07817]
[1776833048088,43.61,77539.02,0.0,0.69712,0.00011,25.09755]
[1776833050101,43.61,77537.13,0.0,0.69691,0.00011,25.10487]
[1776833055136,43.61,77540.2,0.0,0.69724,0.00011,25.09349]
[1776833060171,43.62,77538.92,0.0,0.69709,0.00011,25.09867]
[1776833062185,43.62,77536.93,0.0,0.69687,0.00011,25.10633]
[1776833065206,43.62,77543.62,0.0,0.69761,0.00011,25.08095]
[1776833070241,43.62,77545.04,0.0,0.69776,0.00011,25.07583]
[1776833076285,43.62,77542.34,0.0,0.69747,0.00011,25.08299]
[1776833081320,43.62,77544.19,0.0,0.69767,0.00011,25.07613]
[1776833086357,43.63,77544.24,0.0,0.69767,0.00011,25.07616]
[1776833091392,43.63,77541.4,0.0,0.69735,0.00011,25.0872]
[1776833096426,43.63,77542.03,0.0,0.69741,0.00011,25.08494]
[1776833101461,43.63,77544.36,0.0,0.69767,0.00011,25.07618]
[1776833106496,43.63,77542.88,0.0,0.6975,0.00011,25.08195]
[1776833108109,43.63,77536.16,0.0,0.69675,0.00011,25.10757]
[1776833110524,43.63,77524.9,0.0,0.6955,0.00011,25.15022]
[1776833112538,43.63,77519.43,0.0,0.69489,0.00011,25.17077]
[1776833114552,43.63,77511.47,0.0,0.694,0.00011,25.2006]
[1776833116567,43.63,77508.52,0.0,0.69367,0.00011,25.21151]
[1776833121601,43.62,77505.39,0.0,0.69334,0.00011,25.22281]
[1776833126635,43.62,77505.55,0.0,0.69336,0.00011,25.22179]
[1776833131670,43.62,77501.42,0.0,0.69293,0.00011,25.23337]
[1776833136706,43.61,77500.58,0.0,0.69285,0.00011,25.23607]
[1776833141742,43.61,77500.51,0.0,0.69285,0.00011,25.23592]
[1776833146776,43.61,77499.93,0.0,0.6928,0.00011,25.23769]
[1776833151811,43.61,77509.7,0.0,0.6939,0.00011,25.20072]
[1776833152820,43.61,77517.31,0.0,0.69476,0.00011,25.17198]
[1776833153824,43.61,77524.58,0.0,0.69557,0.00011,25.14453]
[1776833154835,43.6,77524.87,0.0,0.69561,0.00011,25.14342]
[1776833160874,43.61,77529.41,0.0,0.69611,0.00011,25.1263]
[1776833165909,43.61,77527.78,0.0,0.69593,0.00011,25.1325]
[1776833170943,43.61,77532.94,0.0,0.6965,0.00011,25.11294]
[1776833175979,43.61,77533.7,0.0,0.69659,0.00011,25.11009]
[1776833181014,43.61,77530.58,0.0,0.69624,0.00011,25.12193]
[1776833185042,43.61,77537.02,0.0,0.69696,0.00011,25.09745]
[1776833188068,43.61,77545.06,0.0,0.69785,0.00011,25.06683]
[1776833191087,43.61,77533.85,0.0,0.69662,0.00011,25.10621]
[1776833192093,43.61,77535.44,0.0,0.6968,0.00011,25.10016]
[1776833197128,43.61,77530.06,0.0,0.6962,0.00011,25.12058]
[1776833202162,43.61,77530.9,0.0,0.69629,0.00011,25.11734]
[1776833207203,43.61,77528.07,0.0,0.69597,0.00011,25.1281]
[1776833212236,43.61,77524.81,0.0,0.69561,0.00011,25.14047]
[1776833215257,43.61,77531.45,0.0,0.69635,0.00011,25.11533]
[1776833217271,43.61,77538.5,0.0,0.69713,0.00011,25.0886]
[1776833222306,43.61,77535.15,0.0,0.69675,0.00011,25.10162]
[1776833227341,43.61,77539.63,0.0,0.69725,0.00011,25.08474]
[1776833232377,43.61,77545.32,0.0,0.69788,0.00011,25.06323]
[1776833233387,43.61,77551.48,0.0,0.69856,0.00011,25.0397]
[1776833235399,43.61,77554.13,0.0,0.69885,0.00011,25.02971]
[1776833240434,43.62,77555.1,0.0,0.69895,0.00011,25.02644]
[1776833243455,43.62,77562.08,0.0,0.69971,0.00011,24.99987]
[1776833244462,43.62,77563.0,0.0,0.69981,0.00011,24.99645]
[1776833249497,43.62,77562.9,0.0,0.69978,0.00011,24.99745]
[1776833255540,43.63,77562.52,0.0,0.69974,0.00011,24.99627]
[1776833260575,43.63,77562.95,0.0,0.69977,0.00011,24.9953]
[1776833266616,43.64,77561.97,0.0,0.69964,0.00011,24.99975]
[1776833269272,43.64,77551.41,0.0,0.69846,0.00011,25.04049]
[1776833274673,43.64,77553.62,0.0,0.69869,0.00011,25.03264]
[1776833279708,43.65,77548.65,0.0,0.69813,0.00011,25.0522]
[1776833284742,43.65,77549.23,0.0,0.69818,0.00011,25.05049]
[1776833289779,43.66,77550.76,0.0,0.69833,0.00011,25.04515]
[1776833294812,43.66,77554.34,0.0,0.69872,0.00011,25.03198]
[1776833297834,43.66,77548.52,0.0,0.69806,0.00011,25.05459]
[1776833302869,43.67,77548.56,0.0,0.69805,0.00011,25.0549]
[1776833308913,43.67,77549.19,0.0,0.69811,0.00011,25.05305]
[1776833313949,43.67,77549.76,0.0,0.69818,0.00011,25.04786]
[1776833319993,43.68,77550.63,0.0,0.69826,0.00011,25.04509]
[1776833323012,43.68,77545.42,0.0,0.69767,0.00011,25.06531]
[1776833328048,43.68,77548.21,0.0,0.69797,0.00011,25.05501]
[1776833330063,43.68,77554.22,0.0,0.69864,0.00011,25.0322]
[1776833336103,43.69,77553.54,0.0,0.69854,0.00011,25.03538]
[1776833341139,43.69,77553.37,0.0,0.69851,0.00011,25.0365]
[1776833343153,43.69,77560.97,0.0,0.69935,0.00011,25.00755]
[1776833347181,43.69,77554.51,0.0,0.69862,0.00011,25.03277]
[1776833348187,43.69,77549.23,0.0,0.69803,0.00011,25.05305]
[1776833349195,43.69,77543.33,0.0,0.69738,0.00011,25.07561]
[1776833352216,43.7,77542.72,0.0,0.6973,0.00011,25.07808]
[1776833353224,43.7,77534.68,0.0,0.69641,0.00011,25.10865]
[1776833354230,43.7,77533.79,0.0,0.69631,0.00011,25.11204]
[1776833359265,43.7,77533.6,0.0,0.69629,0.00011,25.11281]
[1776833364300,43.7,77537.58,0.0,0.69673,0.00011,25.09777]
[1776833369334,43.7,77542.39,0.0,0.69726,0.00011,25.07964]
[1776833376384,43.7,77541.89,0.0,0.69722,0.00011,25.07829]
[1776833381418,43.7,77538.41,0.0,0.69683,0.00011,25.09163]
[1776833382426,43.7,77532.33,0.0,0.69615,0.00011,25.11469]
[1776833384440,43.7,77529.12,0.0,0.69579,0.00011,25.12679]
[1776833389475,43.7,77524.14,0.0,0.69524,0.00011,25.14544]
[1776833392497,43.7,77513.68,0.0,0.69408,0.00011,25.18457]
[1776833394531,43.7,77507.97,0.0,0.69344,0.00011,25.20587]
[1776833395535,43.7,77503.86,0.0,0.69299,0.00011,25.22102]
[1776833400565,43.69,77500.07,0.0,0.69257,0.00011,25.23471]
[1776833404598,43.69,77493.81,0.0,0.69188,0.00011,25.25753]
[1776833405603,43.69,77490.23,0.0,0.69149,0.00011,25.27054]
[1776833406607,43.69,77498.09,0.0,0.69237,0.00011,25.24136]
[1776833408624,43.69,77502.5,0.0,0.69287,0.00011,25.22463]
[1776833410280,43.68,77496.87,0.0,0.69225,0.00011,25.24549]
[1776833415670,43.68,77491.77,0.0,0.69169,0.00011,25.26383]
[1776833421713,43.67,77491.29,0.0,0.69166,0.00011,25.26483]
[1776833426750,43.67,77494.23,0.0,0.692,0.00011,25.25329]
[1776833431786,43.67,77492.77,0.0,0.69188,0.00011,25.25468]
[1776833436819,43.66,77493.53,0.0,0.69198,0.00011,25.25128]
[1776833441854,43.66,77493.84,0.0,0.69203,0.00011,25.24958]
[1776833447896,43.65,77493.63,0.0,0.69202,0.00011,25.24971]
[1776833452931,43.65,77497.42,0.0,0.69246,0.00011,25.23509]
[1776833457967,43.64,77496.59,0.0,0.69238,0.00011,25.23773]
[1776833463003,43.64,77496.76,0.0,0.69241,0.00011,25.23664]
[1776833468039,43.64,77496.04,0.0,0.69234,0.00011,25.23886]
[1776833473074,43.63,77496.42,0.0,0.6924,0.00011,25.23698]
[1776833478112,43.63,77498.36,0.0,0.69263,0.00011,25.22928]
[1776833483149,43.63,77497.63,0.0,0.69256,0.00011,25.23147]
[1776833487173,43.62,77487.91,0.0,0.69148,0.00011,25.26724]
[1776833489187,43.62,77486.23,0.0,0.6913,0.00011,25.27322]
[1776833494221,43.62,77487.74,0.0,0.69151,0.00011,25.26352]
[1776833499257,43.61,77489.67,0.0,0.69174,0.00011,25.25574]
[1776833504294,43.61,77491.16,0.0,0.69192,0.00011,25.24962]
[1776833509330,43.6,77493.54,0.0,0.69221,0.00011,25.2402]
[1776833514362,43.6,77491.96,0.0,0.69205,0.00011,25.24551]
[1776833518390,43.6,77483.26,0.0,0.69108,0.00011,25.27737]
[1776833519397,43.6,77481.79,0.0,0.69092,0.00011,25.28269]
[1776833524433,43.59,77487.35,0.0,0.69156,0.00011,25.26137]
[1776833529469,43.59,77487.62,0.0,0.69161,0.00011,25.25969]
[1776833533494,43.58,77497.16,0.0,0.6927,0.00011,25.2236]
[1776833534502,43.58,77503.23,0.0,0.69338,0.00011,25.20078]
[1776833536517,43.58,77472.19,0.0,0.6899,0.00011,25.31597]
[1776833537523,43.58,77453.92,0.0,0.68783,0.00011,25.38298]
[1776833538530,43.58,77449.72,0.0,0.68736,0.00011,25.39804]
[1776833541551,43.58,77444.88,0.0,0.68682,0.00011,25.4154]
[1776833546586,43.57,77448.99,0.0,0.6873,0.00011,25.40013]
[1776833549608,43.57,77455.64,0.0,0.68805,0.00011,25.3757]
[1776833554649,43.57,77455.96,0.0,0.68811,0.00011,25.37092]
[1776833559681,43.57,77454.92,0.0,0.688,0.00011,25.37455]
[1776833563709,43.57,77449.19,0.0,0.68735,0.00011,25.39535]
[1776833564715,43.57,77443.19,0.0,0.68667,0.00011,25.41714]
[1776833566738,43.57,77494.25,0.0,0.69244,0.00011,25.22909]
[1776833567739,43.57,77523.72,0.0,0.69575,0.00011,25.11817]
[1776833568747,43.57,77529.71,0.0,0.69642,0.00011,25.09546]
[1776833569753,43.57,77519.26,0.0,0.69525,0.00011,25.13512]
[1776833570761,43.57,77514.3,0.0,0.69469,0.00011,25.15386]
[1776833571767,43.57,77507.43,0.0,0.69392,0.00011,25.17972]
[1776833573781,43.57,77503.12,0.0,0.69344,0.00011,25.19582]
[1776833578816,43.56,77500.48,0.0,0.69315,0.00011,25.20549]
[1776833583851,43.56,77501.19,0.0,0.69324,0.00011,25.20261]
[1776833584858,43.56,77508.08,0.0,0.69401,0.00011,25.17672]
[1776833586872,43.56,77502.68,0.0,0.69341,0.00011,25.19695]
[1776833587879,43.56,77494.7,0.0,0.69251,0.00011,25.22678]
[1776833588886,43.56,77492.62,0.0,0.69228,0.00011,25.23449]
[1776833593921,43.56,77492.85,0.0,0.69231,0.00011,25.23333]
[1776833598956,43.56,77490.32,0.0,0.69204,0.00011,25.24237]
[1776833603990,43.55,77487.78,0.0,0.69176,0.00011,25.25145]
[1776833609027,43.55,77487.93,0.0,0.69179,0.00011,25.25047]
[1776833614063,43.55,77485.91,0.0,0.6916,0.00011,25.2541]
[1776833617084,43.54,77479.06,0.0,0.69083,0.00011,25.2792]
[1776833621775,43.54,77473.6,0.0,0.69022,0.00011,25.29909]
[1776833626148,43.54,77470.07,0.0,0.68982,0.00011,25.31238]
[1776833631182,43.55,77471.25,0.0,0.68995,0.00011,25.30815]
[1776833636216,43.55,77474.08,0.0,0.69026,0.00011,25.29782]
[1776833637225,43.55,77479.59,0.0,0.69089,0.00011,25.27741]
[1776833639239,43.55,77488.59,0.0,0.69191,0.00011,25.24381]
[1776833644275,43.54,77490.55,0.0,0.69214,0.00011,25.23586]
[1776833645281,43.54,77484.37,0.0,0.69145,0.00011,25.25874]
[1776833647294,43.54,77480.14,0.0,0.69098,0.00011,25.27436]
[1776833652331,43.54,77479.34,0.0,0.69088,0.00011,25.27743]
[1776833657366,43.54,77481.89,0.0,0.69117,0.00011,25.26807]
[1776833662400,43.54,77475.03,0.0,0.69039,0.00011,25.29364]
[1776833664415,43.54,77474.36,0.0,0.69031,0.00011,25.29615]
[1776833669449,43.54,77472.43,0.0,0.69009,0.00011,25.30335]
[1776833673478,43.54,77479.14,0.0,0.69087,0.00011,25.27511]
[1776833678512,43.54,77479.19,0.0,0.69087,0.00011,25.27508]
[1776833683548,43.54,77478.77,0.0,0.69082,0.00011,25.27679]
[1776833688583,43.55,77478.28,0.0,0.69076,0.00011,25.27875]
[1776833692627,43.55,77471.9,0.0,0.69004,0.00011,25.30241]
[1776833697662,43.55,77470.39,0.0,0.68987,0.00011,25.30799]
[1776833701690,43.55,77465.23,0.0,0.68928,0.00011,25.32697]
[1776833702699,43.55,77456.78,0.0,0.68833,0.00011,25.35797]
[1776833703704,43.55,77450.94,0.0,0.68767,0.00011,25.37929]
[1776833708740,43.55,77445.81,0.0,0.68708,0.00011,25.39832]
[1776833713774,43.55,77448.1,0.0,0.68734,0.00011,25.38981]
[1776833716797,43.55,77439.98,0.0,0.68642,0.00011,25.41936]
[1776833721833,43.55,77435.26,0.0,0.68588,0.00011,25.43651]
[1776833726866,43.55,77431.06,0.0,0.6854,0.00011,25.45173]
[1776833731900,43.55,77432.04,0.0,0.68553,0.00011,25.44482]
[1776833736936,43.55,77428.77,0.0,0.68515,0.00011,25.45669]
[1776833742627,43.55,77424.58,0.0,0.68467,0.00011,25.47184]
[1776833748013,43.55,77423.85,0.0,0.68459,0.00011,25.4745]
[1776833753051,43.55,77422.31,0.0,0.68441,0.00011,25.48008]
[1776833758086,43.55,77424.41,0.0,0.68465,0.00011,25.47263]
[1776833763121,43.55,77425.44,0.0,0.68477,0.00011,25.46899]
[1776833764128,43.55,77433.3,0.0,0.68566,0.00011,25.4407]
[1776833769164,43.55,77430.35,0.0,0.68532,0.00011,25.45152]
[1776833772837,43.55,77424.94,0.0,0.6847,0.00011,25.47111]
[1776833778226,43.56,77425.2,0.0,0.68473,0.00011,25.47028]
[1776833783262,43.56,77428.83,0.0,0.68514,0.00011,25.45731]
[1776833785277,43.56,77435.09,0.0,0.68585,0.00011,25.43468]
[1776833790310,43.56,77438.33,0.0,0.68622,0.00011,25.423]
[1776833795347,43.56,77438.57,0.0,0.68626,0.00011,25.41875]
[1776833799374,43.56,77430.93,0.0,0.68539,0.00011,25.44643]
[1776833804410,43.56,77428.67,0.0,0.68513,0.00011,25.45459]
[1776833809446,43.56,77426.53,0.0,0.68489,0.00011,25.46217]
[1776833815489,43.56,77426.28,0.0,0.68487,0.00011,25.46297]
[1776833820523,43.55,77426.07,0.0,0.68485,0.00011,25.46356]
[1776833825558,43.55,77420.56,0.0,0.68423,0.00011,25.48315]
[1776833828579,43.55,77426.63,0.0,0.68492,0.00011,25.46117]
[1776833833614,43.55,77431.51,0.0,0.68548,0.00011,25.44343]
[1776833836636,43.55,77436.72,0.0,0.68608,0.00011,25.42455]
[1776833841670,43.55,77436.35,0.0,0.68603,0.00011,25.42614]
[1776833847712,43.55,77432.63,0.0,0.6856,0.00011,25.43982]
[1776833850735,43.55,77438.36,0.0,0.68624,0.00011,25.41921]
[1776833855770,43.56,77438.74,0.0,0.6863,0.00011,25.41467]
[1776833860805,43.56,77436.91,0.0,0.68609,0.00011,25.42128]
[1776833865840,43.56,77436.77,0.0,0.68607,0.00011,25.42177]
[1776833870876,43.56,77435.39,0.0,0.68591,0.00011,25.42703]
[1776833875912,43.56,77438.58,0.0,0.68627,0.00011,25.41573]
[1776833880947,43.56,77439.59,0.0,0.68637,0.00011,25.41237]
[1776833885981,43.56,77440.12,0.0,0.68642,0.00011,25.41077]
[1776833891016,43.57,77440.35,0.0,0.68644,0.00011,25.41026]
[1776833894038,43.57,77433.24,0.0,0.68563,0.00011,25.43616]
[1776833899074,43.57,77432.14,0.0,0.6855,0.00011,25.44034]
[1776833904108,43.57,77436.27,0.0,0.68596,0.00011,25.42565]
[1776833909144,43.57,77433.16,0.0,0.6856,0.00011,25.43718]
[1776833911157,43.58,77425.1,0.0,0.68469,0.00011,25.46287]
[1776833916193,43.58,77425.76,0.0,0.68476,0.00011,25.46064]
[1776833920221,43.58,77431.34,0.0,0.6854,0.00011,25.44068]
[1776833926263,43.58,77432.21,0.0,0.68548,0.00011,25.43791]
[1776833931298,43.58,77429.19,0.0,0.68513,0.00011,25.44904]
[1776833938346,43.58,77425.48,0.0,0.68471,0.00011,25.4624]
[1776833944032,43.58,77430.17,0.0,0.68525,0.00011,25.44544]
[1776833949424,43.58,77430.24,0.0,0.68525,0.00011,25.44533]
[1776833955509,43.59,77425.98,0.0,0.68476,0.00011,25.46089]
[1776833960546,43.59,77428.67,0.0,0.68506,0.00011,25.4514]
[1776833966587,43.59,77429.7,0.0,0.68517,0.00011,25.44797]
[1776833972629,43.59,77430.98,0.0,0.68533,0.00011,25.44019]
[1776833976657,43.59,77439.36,0.0,0.68627,0.00011,25.41001]
[1776833981693,43.59,77441.59,0.0,0.68653,0.00011,25.40202]
[1776833986727,43.59,77438.88,0.0,0.68622,0.00011,25.41192]
[1776833991762,43.59,77434.05,0.0,0.68567,0.00011,25.42938]
[1776833996797,43.59,77433.47,0.0,0.6856,0.00011,25.43144]
[1776833999822,43.59,77479.61,0.0,0.69083,0.00011,25.26261]
[1776834000910,43.59,77487.84,0.0,0.69176,0.00011,25.23208]
[1776834001839,43.59,77492.63,0.0,0.6923,0.00011,25.21417]
[1776834003852,43.59,77502.38,0.0,0.6934,0.00011,25.17773]
[1776834005869,43.59,77504.62,0.0,0.69364,0.00011,25.1694]
[1776834008890,43.59,77493.9,0.0,0.69244,0.00011,25.20959]
[1776834009895,43.59,77485.75,0.0,0.69152,0.00011,25.23991]
[1776834010905,43.59,77483.02,0.0,0.69121,0.00011,25.25001]
[1776834015939,43.59,77472.05,0.0,0.68998,0.00011,25.29032]
[1776834016947,43.59,77466.88,0.0,0.6894,0.00011,25.30944]
[1776834018962,43.59,77464.38,0.0,0.68911,0.00011,25.31875]
[1776834023995,43.59,77466.31,0.0,0.68932,0.00011,25.3119]
[1776834029031,43.6,77469.59,0.0,0.68969,0.00011,25.3001]
[1776834034066,43.6,77460.94,0.0,0.68872,0.00011,25.32866]
[1776834038094,43.6,77456.44,0.0,0.68821,0.00011,25.34516]
[1776834043130,43.6,77457.31,0.0,0.68831,0.00011,25.342]
[1776834048170,43.6,77467.91,0.0,0.6895,0.00011,25.3032]
[1776834053201,43.6,77467.78,0.0,0.68948,0.00011,25.30389]
[1776834057230,43.6,77459.5,0.0,0.68854,0.00011,25.33438]
[1776834062263,43.6,77457.4,0.0,0.68831,0.00011,25.34175]
[1776834063272,43.6,77450.65,0.0,0.68755,0.00011,25.3664]
[1776834068305,43.6,77452.94,0.0,0.68781,0.00011,25.35805]
[1776834074985,43.6,77452.84,0.0,0.6878,0.00011,25.35847]
[1776834080389,43.6,77451.96,0.0,0.6877,0.00011,25.3617]
[1776834085425,43.6,77452.86,0.0,0.6878,0.00011,25.35843]
[1776834090460,43.6,77451.46,0.0,0.68764,0.00011,25.36353]
[1776834095495,43.6,77452.85,0.0,0.68782,0.00011,25.35498]
[1776834099523,43.6,77447.14,0.0,0.68717,0.00011,25.37572]
[1776834105200,43.6,77443.59,0.0,0.68677,0.00011,25.38843]
[1776834110601,43.6,77436.91,0.0,0.68602,0.00011,25.41245]
[1776834115271,43.59,77434.41,0.0,0.68574,0.00011,25.42123]
[1776834120669,43.59,77433.71,0.0,0.68567,0.00011,25.42342]
[1776834125706,43.59,77434.7,0.0,0.68579,0.00011,25.41952]
[1776834130741,43.59,77436.23,0.0,0.68597,0.00011,25.41398]
[1776834133762,43.59,77442.63,0.0,0.68669,0.00011,25.39082]
[1776834135776,43.59,77448.14,0.0,0.68732,0.00011,25.37085]
[1776834137790,43.59,77449.71,0.0,0.68749,0.00011,25.36527]
[1776834142828,43.59,77448.5,0.0,0.68735,0.00011,25.36983]
[1776834147866,43.59,77448.87,0.0,0.68739,0.00011,25.3687]
[1776834150886,43.59,77443.63,0.0,0.68679,0.00011,25.38796]
[1776834155922,43.6,77441.83,0.0,0.68659,0.00011,25.39126]
[1776834156930,43.6,77436.2,0.0,0.68595,0.00011,25.41167]
[1776834161962,43.6,77431.32,0.0,0.6854,0.00011,25.42935]
[1776834169012,43.6,77429.43,0.0,0.68518,0.00011,25.43627]
[1776834174047,43.6,77428.12,0.0,0.68502,0.00011,25.44138]
[1776834179082,43.6,77428.59,0.0,0.68506,0.00011,25.44017]
[1776834185769,43.61,77428.49,0.0,0.68503,0.00011,25.44114]
[1776834191166,43.62,77426.69,0.0,0.6848,0.00011,25.44849]
[1776834196202,43.62,77425.63,0.0,0.68465,0.00011,25.45307]
[1776834201236,43.63,77425.19,0.0,0.68459,0.00011,25.4552]
[1776834203251,43.63,77434.27,0.0,0.68562,0.00011,25.42264]
[1776834204258,43.63,77441.17,0.0,0.6864,0.00011,25.39771]
[1776834210301,43.63,77439.3,0.0,0.68617,0.00011,25.40502]
[1776834212315,43.63,77430.47,0.0,0.68518,0.00011,25.43373]
[1776834217349,43.64,77430.99,0.0,0.68524,0.00011,25.43196]
[1776834222386,43.64,77430.45,0.0,0.68517,0.00011,25.43389]
[1776834225408,43.64,77437.86,0.0,0.68602,0.00011,25.40719]
[1776834230442,43.64,77438.87,0.0,0.68613,0.00011,25.40366]
[1776834235477,43.64,77441.94,0.0,0.68647,0.00011,25.39269]
[1776834240512,43.64,77440.06,0.0,0.68625,0.00011,25.39967]
[1776834246194,43.64,77432.62,0.0,0.68541,0.00011,25.42664]
[1776834248569,43.64,77437.98,0.0,0.68601,0.00011,25.40734]
[1776834253602,43.64,77437.17,0.0,0.68592,0.00011,25.41038]
[1776834258638,43.64,77435.77,0.0,0.68576,0.00011,25.41552]
[1776834263673,43.64,77432.9,0.0,0.68543,0.00011,25.42594]
[1776834267707,43.64,77442.84,0.0,0.68656,0.00011,25.39008]
[1776834268713,43.64,77445.44,0.0,0.68686,0.00011,25.3805]
[1776834273751,43.64,77448.38,0.0,0.68723,0.00011,25.36567]
[1776834278785,43.63,77451.35,0.0,0.68758,0.00011,25.35432]
[1776834280803,43.63,77467.51,0.0,0.68941,0.00011,25.29505]
[1776834281811,43.63,77470.46,0.0,0.68975,0.00011,25.28411]
[1776834286846,43.63,77467.59,0.0,0.68944,0.00011,25.29419]
[1776834290877,43.62,77458.9,0.0,0.68847,0.00011,25.32562]
[1776834291884,43.62,77457.6,0.0,0.68832,0.00011,25.33024]
[1776834297926,43.61,77460.53,0.0,0.68868,0.00011,25.31871]
[1776834302971,43.61,77466.8,0.0,0.68939,0.00011,25.29542]
[1776834303967,43.61,77479.44,0.0,0.69083,0.00011,25.24855]
[1776834304974,43.61,77478.8,0.0,0.69076,0.00011,25.25084]
[1776834310010,43.61,77488.59,0.0,0.69187,0.00011,25.21419]
[1776834311015,43.61,77489.81,0.0,0.69201,0.00011,25.20952]
[1776834312023,43.61,77495.62,0.0,0.69267,0.00011,25.18782]
[1776834317059,43.61,77500.68,0.0,0.69324,0.00011,25.16879]
[1776834322097,43.6,77491.16,0.0,0.69217,0.00011,25.20422]
[1776834323105,43.6,77479.74,0.0,0.69089,0.00011,25.24657]
[1776834324111,43.6,77480.04,0.0,0.69092,0.00011,25.24537]
[1776834329146,43.6,77480.65,0.0,0.69101,0.00011,25.24266]
[1776834334181,43.6,77479.66,0.0,0.69093,0.00011,25.24234]
[1776834339217,43.59,77480.98,0.0,0.69109,0.00011,25.23689]
[1776834346266,43.58,77475.86,0.0,0.69054,0.00011,25.25496]
[1776834350293,43.58,77468.32,0.0,0.6897,0.00011,25.28239]
[1776834352308,43.58,77470.13,0.0,0.68991,0.00011,25.27541]
[1776834357343,43.57,77465.83,0.0,0.68945,0.00011,25.2905]
[1776834361371,43.57,77456.97,0.0,0.68846,0.00011,25.32256]
[1776834362378,43.57,77455.36,0.0,0.68827,0.00011,25.32845]
[1776834367419,43.57,77456.73,0.0,0.68843,0.00011,25.32345]
[1776834372448,43.57,77455.72,0.0,0.68831,0.00011,25.32716]
[1776834377484,43.57,77449.81,0.0,0.68764,0.00011,25.34871]
[1776834382524,43.57,77449.12,0.0,0.68757,0.00011,25.35114]
[1776834384532,43.57,77459.66,0.0,0.68876,0.00011,25.31259]
[1776834386547,43.57,77462.77,0.0,0.68913,0.00011,25.30082]
[1776834391581,43.56,77460.8,0.0,0.68894,0.00011,25.30378]
[1776834396616,43.55,77453.22,0.0,0.68811,0.00011,25.33081]
[1776834398634,43.55,77446.18,0.0,0.68731,0.00011,25.35641]
[1776834399640,43.55,77437.44,0.0,0.68632,0.00011,25.38816]
[1776834400647,43.55,77445.24,0.0,0.6872,0.00011,25.35979]
[1776834401653,43.55,77448.33,0.0,0.68756,0.00011,25.34852]
[1776834403667,43.55,77453.89,0.0,0.68819,0.00011,25.32823]
[1776834408702,43.55,77454.79,0.0,0.68828,0.00011,25.32508]
[1776834410716,43.56,77448.6,0.0,0.68758,0.00011,25.34775]
[1776834412729,43.56,77447.28,0.0,0.68743,0.00011,25.35259]
[1776834417765,43.55,77446.59,0.0,0.68736,0.00011,25.35482]
[1776834422801,43.55,77447.93,0.0,0.68753,0.00011,25.34943]
[1776834423806,43.55,77441.26,0.0,0.68677,0.00011,25.3736]
[1776834425826,43.55,77435.16,0.0,0.68608,0.00011,25.39568]
[1776834430857,43.55,77434.71,0.0,0.68603,0.00011,25.39711]
[1776834435900,43.55,77444.5,0.0,0.68715,0.00011,25.36141]
[1776834437563,43.55,77460.41,0.0,0.68895,0.00011,25.30326]
[1776834438921,43.54,77462.32,0.0,0.68917,0.00011,25.29619]
[1776834443956,43.54,77462.22,0.0,0.68917,0.00011,25.29631]
[1776834444963,43.54,77470.51,0.0,0.69011,0.00011,25.26571]
[1776834445969,43.54,77475.44,0.0,0.69067,0.00011,25.24736]
[1776834451007,43.54,77473.79,0.0,0.69051,0.00011,25.24954]
[1776834456042,43.53,77473.71,0.0,0.69052,0.00011,25.24934]
[1776834459063,43.53,77467.61,0.0,0.68984,0.00011,25.27159]
[1776834460070,43.53,77473.4,0.0,0.69049,0.00011,25.25028]
[1776834465105,43.54,77470.48,0.0,0.69014,0.00011,25.2616]
[1776834470140,43.54,77468.24,0.0,0.68988,0.00011,25.27036]
[1776834475174,43.54,77468.36,0.0,0.68987,0.00011,25.27051]
[1776834480210,43.55,77469.97,0.0,0.69004,0.00011,25.26509]
[1776834485252,43.55,77471.7,0.0,0.69022,0.00011,25.25914]
[1776834486257,43.55,77479.34,0.0,0.69108,0.00011,25.23107]
[1776834487274,43.55,77495.66,0.0,0.69292,0.00011,25.17019]
[1776834488273,43.55,77495.88,0.0,0.69295,0.00011,25.16935]
[1776834493307,43.55,77497.31,0.0,0.69311,0.00011,25.1639]
[1776834498346,43.55,77498.93,0.0,0.6933,0.00011,25.15776]
[1776834503378,43.55,77500.09,0.0,0.69343,0.00011,25.15334]
[1776834508413,43.55,77499.56,0.0,0.69337,0.00011,25.15528]
[1776834513448,43.55,77503.56,0.0,0.69384,0.00011,25.13677]
[1776834518482,43.55,77502.87,0.0,0.69376,0.00011,25.13937]
[1776834523518,43.55,77505.54,0.0,0.69406,0.00011,25.12936]
[1776834528553,43.55,77502.56,0.0,0.69373,0.00011,25.14058]
[1776834530570,43.55,77515.78,0.0,0.69521,0.00011,25.09075]
[1776834531574,43.55,77525.08,0.0,0.69625,0.00011,25.05554]
[1776834532582,43.55,77529.03,0.0,0.69669,0.00011,25.04059]
[1776834535602,43.55,77535.36,0.0,0.69739,0.00011,25.01674]
[1776834540637,43.56,77540.28,0.0,0.69793,0.00011,24.99855]
[1776834545673,43.56,77544.41,0.0,0.69837,0.00011,24.98335]
[1776834547687,43.56,77554.45,0.0,0.69948,0.00011,24.94502]
[1776834549704,43.57,77557.98,0.0,0.69987,0.00011,24.93175]
[1776834551717,43.57,77564.47,0.0,0.70059,0.00011,24.90679]
[1776834556752,43.57,77558.91,0.0,0.69995,0.00011,24.92909]
[1776834563801,43.58,77553.58,0.0,0.69932,0.00011,24.95088]
[1776834568836,43.59,77551.29,0.0,0.69904,0.00011,24.96055]
[1776834573871,43.59,77552.26,0.0,0.69914,0.00011,24.95423]
[1776834578567,43.6,77542.36,0.0,0.69802,0.00011,24.993]
[1776834582934,43.6,77547.64,0.0,0.69859,0.00011,24.97328]
[1776834588638,43.61,77548.88,0.0,0.69871,0.00011,24.96927]
[1776834594012,43.61,77545.88,0.0,0.69836,0.00011,24.98134]
[1776834599047,43.62,77542.22,0.0,0.69794,0.00011,24.99587]
[1776834601061,43.62,77535.04,0.0,0.69713,0.00011,25.02345]
[1776834603074,43.62,77530.86,0.0,0.69666,0.00011,25.03948]
[1776834608778,43.62,77527.22,0.0,0.69625,0.00011,25.05364]
[1776834612139,43.62,77537.81,0.0,0.69743,0.00011,25.01351]
[1776834613145,43.62,77541.94,0.0,0.69789,0.00011,24.99783]
[1776834615165,43.62,77535.99,0.0,0.69722,0.00011,25.02075]
[1776834617173,43.63,77531.96,0.0,0.69676,0.00011,25.03626]
[1776834622209,43.63,77528.85,0.0,0.6964,0.00011,25.04847]
[1776834626237,43.63,77521.03,0.0,0.69552,0.00011,25.07835]
[1776834629258,43.63,77517.12,0.0,0.69508,0.00011,25.09321]
[1776834634293,43.63,77516.15,0.0,0.69499,0.00011,25.09356]
[1776834639328,43.63,77515.6,0.0,0.69492,0.00011,25.09583]
[1776834646376,43.64,77514.94,0.0,0.69483,0.00011,25.09867]
[1776834651412,43.64,77517.47,0.0,0.69511,0.00011,25.08927]
[1776834656448,43.64,77517.74,0.0,0.69514,0.00011,25.08848]
[1776834661482,43.64,77519.62,0.0,0.69534,0.00011,25.08155]
[1776834666516,43.64,77520.14,0.0,0.6954,0.00011,25.07976]
[1776834671559,43.64,77520.69,0.0,0.69546,0.00011,25.07782]
[1776834674580,43.64,77526.31,0.0,0.69608,0.00011,25.05663]
[1776834676595,43.64,77528.51,0.0,0.69633,0.00011,25.04838]
[1776834681630,43.65,77528.17,0.0,0.69628,0.00011,25.04999]
[1776834686664,43.65,77526.72,0.0,0.69611,0.00011,25.05577]
[1776834691700,43.65,77526.82,0.0,0.69613,0.00011,25.05219]
[1776834694721,43.65,77520.57,0.0,0.69543,0.00011,25.076]
[1776834699761,43.65,77514.29,0.0,0.69472,0.00011,25.09987]
[1776834702777,43.65,77509.99,0.0,0.69424,0.00011,25.11609]
[1776834708819,43.65,77500.18,0.0,0.69313,0.00011,25.15286]
[1776834715871,43.65,77498.99,0.0,0.693,0.00011,25.15715]
[1776834720903,43.65,77501.58,0.0,0.6933,0.00011,25.14735]
[1776834722917,43.65,77512.09,0.0,0.69448,0.00011,25.10789]
[1776834727952,43.65,77511.27,0.0,0.69439,0.00011,25.11101]
[1776834732990,43.65,77511.35,0.0,0.69439,0.00011,25.11076]
[1776834739697,43.65,77510.42,0.0,0.69429,0.00011,25.11432]
[1776834745074,43.65,77504.7,0.0,0.69364,0.00011,25.13587]
[1776834750110,43.65,77506.09,0.0,0.6938,0.00011,25.13068]
[1776834755144,43.65,77505.96,0.0,0.6938,0.00011,25.12773]
[1776834757157,43.65,77515.2,0.0,0.69484,0.00011,25.09302]
[1776834758165,43.65,77514.64,0.0,0.69478,0.00011,25.09516]
[1776834763200,43.65,77517.31,0.0,0.69507,0.00011,25.0853]
[1776834768237,43.66,77519.04,0.0,0.69526,0.00011,25.07899]
[1776834769908,43.66,77532.56,0.0,0.69677,0.00011,25.02789]
[1776834776293,43.66,77532.39,0.0,0.69673,0.00011,25.02901]
[1776834781330,43.66,77534.08,0.0,0.69691,0.00011,25.02296]
[1776834786370,43.66,77533.73,0.0,0.69686,0.00011,25.02468]
[1776834790048,43.67,77541.17,0.0,0.69768,0.00011,24.99669]
[1776834795431,43.67,77546.02,0.0,0.69821,0.00011,24.97871]
[1776834800466,43.68,77560.36,0.0,0.69979,0.00011,24.92426]
[1776834801473,43.68,77564.74,0.0,0.70027,0.00011,24.90754]
[1776834806508,43.68,77566.39,0.0,0.70043,0.00011,24.90219]
[1776834811554,43.69,77568.18,0.0,0.70062,0.00011,24.89264]
[1776834816589,43.69,77574.04,0.0,0.70126,0.00011,24.87071]
[1776834822631,43.7,77573.5,0.0,0.70117,0.00011,24.87376]
[1776834826658,43.71,77564.73,0.0,0.70018,0.00011,24.90832]
[1776834830686,43.71,77561.02,0.0,0.69975,0.00011,24.92315]
[1776834835722,43.71,77562.08,0.0,0.69985,0.00011,24.91967]
[1776834840757,43.72,77567.77,0.0,0.70047,0.00011,24.89835]
[1776834846799,43.72,77563.15,0.0,0.69994,0.00011,24.9168]
[1776834851833,43.73,77563.12,0.0,0.69992,0.00011,24.91739]
[1776834856871,43.73,77564.94,0.0,0.70011,0.00011,24.9108]
[1776834861905,43.73,77560.31,0.0,0.69959,0.00011,24.92898]
[1776834866941,43.73,77555.05,0.0,0.699,0.00011,24.94952]
[1776834871976,43.74,77550.09,0.0,0.69846,0.00011,24.96534]
[1776834880032,43.74,77541.52,0.0,0.69749,0.00011,24.99853]
[1776834882046,43.74,77534.69,0.0,0.69672,0.00011,25.02459]
[1776834884060,43.74,77544.1,0.0,0.69777,0.00011,24.98889]
[1776834889095,43.74,77540.58,0.0,0.69737,0.00011,25.00257]
[1776834894130,43.74,77537.11,0.0,0.69698,0.00011,25.016]
[1776834899165,43.75,77533.57,0.0,0.69658,0.00011,25.02963]
[1776834901181,43.75,77528.05,0.0,0.69596,0.00011,25.05057]
[1776834906214,43.75,77525.12,0.0,0.69563,0.00011,25.06176]
[1776834911251,43.75,77525.17,0.0,0.69563,0.00011,25.06174]
[1776834916284,43.75,77521.67,0.0,0.69523,0.00011,25.07516]
[1776834919306,43.75,77510.88,0.0,0.69402,0.00011,25.11581]
[1776834920969,43.75,77508.64,0.0,0.69377,0.00011,25.12421]
[1776834926356,43.75,77508.65,0.0,0.69377,0.00011,25.12425]
[1776834931391,43.75,77509.7,0.0,0.6939,0.00011,25.11694]
[1776834934412,43.75,77512.66,0.0,0.69423,0.00011,25.10597]
[1776834939447,43.75,77513.87,0.0,0.69436,0.00011,25.10166]
[1776834944481,43.76,77511.49,0.0,0.69409,0.00011,25.1108]
[1776834949516,43.76,77511.16,0.0,0.69404,0.00011,25.11226]
[1776834954555,43.76,77510.78,0.0,0.694,0.00011,25.1139]
[1776834957576,43.76,77501.82,0.0,0.69299,0.00011,25.14748]
[1776834958583,43.76,77496.84,0.0,0.69243,0.00011,25.16602]
[1776834961250,43.76,77493.51,0.0,0.69206,0.00011,25.17835]
[1776834965633,43.76,77500.07,0.0,0.69279,0.00011,25.15391]
[1776834966641,43.76,77501.65,0.0,0.69297,0.00011,25.14803]
[1776834971716,43.76,77549.84,0.0,0.69835,0.00011,24.96651]
[1776834972720,43.76,77574.5,0.0,0.70108,0.00011,24.87207]
[1776834974737,43.76,77566.61,0.0,0.7002,0.00011,24.90254]
[1776834978765,43.76,77576.24,0.0,0.70127,0.00011,24.86542]
[1776834979778,43.76,77584.69,0.0,0.7022,0.00011,24.83271]
[1776834980780,43.76,77589.13,0.0,0.70269,0.00011,24.81552]
[1776834981786,43.76,77581.69,0.0,0.70187,0.00011,24.84449]
[1776834982796,43.77,77578.95,0.0,0.70156,0.00011,24.85515]
[1776834983806,43.76,77622.79,0.0,0.7064,0.00011,24.68345]
[1776834984831,43.76,77627.5,0.0,0.70691,0.00011,24.66478]
[1776834986838,43.76,77598.84,0.0,0.70376,0.00011,24.77752]
[1776834987849,43.76,77615.51,0.0,0.7056,0.00011,24.71198]
[1776834988852,43.76,77636.81,0.0,0.70794,0.00011,24.62757]
[1776834989858,43.76,77642.57,0.0,0.70857,0.00011,24.60463]
[1776834990864,43.76,77648.28,0.0,0.70919,0.00011,24.58185]
[1776834992878,43.76,77655.82,0.0,0.71003,0.00011,24.54822]
[1776834993887,43.76,77640.63,0.0,0.70837,0.00011,24.60904]
[1776834994892,43.76,77626.19,0.0,0.70679,0.00011,24.66641]
[1776834995898,43.76,77625.14,0.0,0.70668,0.00011,24.67053]
[1776835000933,43.76,77623.75,0.0,0.70653,0.00011,24.6758]
[1776835001941,43.76,77630.91,0.0,0.70732,0.00011,24.64737]
[1776835002948,43.76,77639.64,0.0,0.70827,0.00011,24.61262]
[1776835003992,43.76,77652.95,0.0,0.70973,0.00011,24.55943]
[1776835004988,43.76,77704.07,0.0,0.71528,0.00011,24.35223]
[1776835006005,43.76,77794.36,0.0,0.72495,0.00011,23.97534]
[1776835007002,43.77,77809.74,0.0,0.72655,0.00011,23.91086]
[1776835008001,43.77,77793.68,0.0,0.72485,0.00011,23.97943]
[1776835009005,43.77,77811.24,0.0,0.7267,0.00011,23.90488]
[1776835010016,43.77,77834.63,0.0,0.72916,0.00011,23.80474]
[1776835011038,43.77,77827.65,0.0,0.72843,0.00011,23.8348]
[1776835012029,43.77,77816.46,0.0,0.72724,0.00011,23.88308]
[1776835014042,43.78,77816.59,0.0,0.72724,0.00011,23.88317]
[1776835016057,43.78,77824.22,0.0,0.72803,0.00011,23.85094]
[1776835020085,43.82,77832.87,0.0,0.72875,0.00011,23.8222]
[1776835025123,43.84,77833.31,0.0,0.72871,0.00011,23.8242]
[1776835030156,43.88,77829.92,0.0,0.72822,0.00011,23.84464]
[1776835032169,43.89,77824.81,0.0,0.72762,0.00011,23.86908]
[1776835033210,43.89,77810.99,0.0,0.72617,0.00011,23.92803]
[1776835034194,43.89,77853.22,0.0,0.7306,0.0001,23.74697]
[1776835035205,43.89,77891.47,0.0,0.73457,0.0001,23.58141]
[1776835036278,43.89,77901.96,0.0,0.73566,0.0001,23.53551]
[1776835038268,43.89,77924.02,0.0,0.73794,0.0001,23.43826]
[1776835040269,43.89,77916.2,0.0,0.73713,0.0001,23.47293]
[1776835041276,43.89,77899.76,0.0,0.73543,0.0001,23.54536]
[1776835042284,43.9,77890.98,0.0,0.73451,0.0001,23.58415]
[1776835043310,43.9,77880.32,0.0,0.7334,0.0001,23.63067]
[1776835044300,43.9,77875.95,0.0,0.73294,0.0001,23.64989]
[1776835047323,43.9,77866.93,0.0,0.73198,0.0001,23.69015]
[1776835049334,43.91,77863.0,0.0,0.73155,0.0001,23.70798]
[1776835051348,43.93,77854.75,0.0,0.73062,0.0001,23.7442]
[1776835054370,43.99,77854.44,0.0,0.7303,0.0001,23.75802]
[1776835056382,44.01,77837.77,0.0,0.7285,0.0001,23.83223]
[1776835057390,44.02,77833.23,0.0,0.72797,0.0001,23.85369]
[1776835059404,44.02,77830.43,0.0,0.72767,0.0001,23.86598]
[1776835063432,44.05,77848.11,0.0,0.72939,0.0001,23.79629]
[1776835064439,44.05,77854.11,0.0,0.73001,0.0001,23.77078]
[1776835066453,44.06,77860.32,0.0,0.73065,0.0001,23.74461]
[1776835067464,44.06,77867.0,0.0,0.73134,0.0001,23.71612]
[1776835068467,44.06,77881.03,0.0,0.73279,0.0001,23.65551]
[1776835070513,44.06,77890.89,0.0,0.73381,0.0001,23.61289]
[1776835072135,44.06,77908.55,0.0,0.73564,0.0001,23.53585]
[1776835072564,44.06,77908.55,0.0,0.73564,0.0001,23.53571]
[1776835073519,44.06,77888.64,0.0,0.73358,0.0001,23.62253]
[1776835074535,44.06,77877.11,0.0,0.73239,0.0001,23.67254]
[1776835075534,44.06,77876.03,0.0,0.73227,0.0001,23.67748]
[1776835077548,44.06,77878.2,0.0,0.73249,0.0001,23.66816]
[1776835078554,44.06,77873.11,0.0,0.73196,0.0001,23.69023]
[1776835079561,44.06,77867.91,0.0,0.73141,0.0001,23.71301]
[1776835084602,44.08,77873.63,0.0,0.73192,0.0001,23.69213]
[1776835085610,44.08,77875.51,0.0,0.73211,0.0001,23.68425]
[1776835086620,44.08,77882.09,0.0,0.73279,0.0001,23.65611]
[1776835087749,44.08,77892.86,0.0,0.7339,0.0001,23.60937]
[1776835088664,44.08,77912.04,0.0,0.73588,0.0001,23.52581]
[1776835089668,44.09,77948.91,0.0,0.73967,0.0001,23.36354]
[1776835090673,44.09,77961.93,0.0,0.741,0.0001,23.30578]
[1776835092301,44.09,77964.37,0.0,0.74124,0.0001,23.29512]
[1776835097724,44.09,77967.41,0.0,0.74154,0.0001,23.28209]
[1776835102374,44.09,77962.13,0.0,0.74099,0.0001,23.30611]
[1776835106787,44.09,77956.7,0.0,0.74043,0.0001,23.33064]
[1776835108811,44.09,77950.91,0.0,0.73984,0.0001,23.35639]
[1776835109830,44.1,77930.16,0.0,0.7377,0.0001,23.44831]
[1776835112444,44.13,77876.44,0.0,0.73203,0.0001,23.68534]
[1776835113843,44.14,77863.22,0.0,0.73059,0.0001,23.74544]
[1776835114850,44.16,77858.63,0.0,0.73006,0.0001,23.76756]
[1776835115857,44.16,77864.55,0.0,0.73067,0.0001,23.74209]
[1776835117873,44.16,77885.66,0.0,0.73287,0.0001,23.65105]
[1776835118881,44.16,77872.89,0.0,0.73154,0.0001,23.70614]
[1776835119886,44.16,77861.39,0.0,0.73034,0.0001,23.75583]
[1776835120895,44.16,77851.75,0.0,0.72933,0.0001,23.79732]
[1776835122519,44.16,77852.05,0.0,0.72936,0.0001,23.79622]
[1776835122909,44.16,77852.05,0.0,0.72935,0.0001,23.79637]
[1776835123915,44.16,77853.64,0.0,0.72952,0.0001,23.78945]
[1776835125930,44.16,77843.48,0.0,0.72845,0.0001,23.83346]
[1776835126937,44.17,77836.44,0.0,0.72768,0.0001,23.86466]
[1776835128949,44.17,77846.77,0.0,0.72876,0.0001,23.82091]
[1776835129958,44.16,77854.12,0.0,0.72956,0.0001,23.78792]
[1776835130964,44.16,77855.85,0.0,0.72977,0.0001,23.77925]
[1776835131970,44.17,77847.1,0.0,0.72882,0.0001,23.81845]
[1776835132979,44.17,77842.37,0.0,0.72829,0.0001,23.84]
[1776835133984,44.18,77848.24,0.0,0.72888,0.0001,23.81616]
[1776835135999,44.18,77841.05,0.0,0.72813,0.0001,23.84666]
[1776835137011,44.18,77833.57,0.0,0.72732,0.0001,23.87943]
[1776835138015,44.18,77837.0,0.0,0.72768,0.0001,23.86494]
[1776835140032,44.19,77831.09,0.0,0.72706,0.0001,23.89015]
[1776835142043,44.19,77823.12,0.0,0.72622,0.0001,23.92426]
[1776835145066,44.19,77818.6,0.0,0.72574,0.0001,23.94335]
[1776835150100,44.19,77816.54,0.0,0.72553,0.0001,23.95194]
[1776835151140,44.19,77846.86,0.0,0.7287,0.0001,23.82346]
[1776835153139,44.19,77882.26,0.0,0.73239,0.0001,23.67139]
[1776835154141,44.18,77890.2,0.0,0.73322,0.0001,23.63672]
[1776835155154,44.18,77894.66,0.0,0.73369,0.0001,23.61708]
[1776835156160,44.18,77900.81,0.0,0.73433,0.0001,23.59009]
[1776835158174,44.18,77916.29,0.0,0.73593,0.0001,23.52213]
[1776835159184,44.18,77932.32,0.0,0.73758,0.0001,23.45174]
[1776835160191,44.18,77937.1,0.0,0.73808,0.0001,23.43061]
[1776835162206,44.17,77935.31,0.0,0.73793,0.0001,23.43664]
[1776835163220,44.17,77909.52,0.0,0.73529,0.0001,23.54943]
[1776835164217,44.17,77889.1,0.0,0.73318,0.0001,23.63807]
[1776835165225,44.17,77880.95,0.0,0.73234,0.0001,23.67316]
[1776835166237,44.16,77878.76,0.0,0.73212,0.0001,23.68242]
[1776835171298,44.15,77880.88,0.0,0.73241,0.0001,23.66737]
[1776835173284,44.15,77871.25,0.0,0.73141,0.0001,23.70883]
[1776835174296,44.15,77872.04,0.0,0.73149,0.0001,23.70536]
[1776835176310,44.15,77883.89,0.0,0.73273,0.0001,23.65407]
[1776835177319,44.15,77902.83,0.0,0.73469,0.0001,23.57156]
[1776835178324,44.14,77910.46,0.0,0.73554,0.0001,23.53575]
[1776835179333,44.13,77907.81,0.0,0.73531,0.0001,23.5452]
[1776835182353,44.11,77913.05,0.0,0.73591,0.0001,23.51982]
[1776835186381,44.1,77922.55,0.0,0.73694,0.0001,23.47574]
[1776835187390,44.1,77926.17,0.0,0.73731,0.0001,23.4597]
[1776835189405,44.09,77918.12,0.0,0.73652,0.0001,23.49359]
[1776835191419,44.08,77907.03,0.0,0.73541,0.0001,23.54041]
[1776835192425,44.08,77905.51,0.0,0.73526,0.0001,23.54684]
[1776835197461,44.09,77902.85,0.0,0.73495,0.0001,23.55992]
[1776835199478,44.08,77911.92,0.0,0.73594,0.0001,23.51798]
[1776835201492,44.07,77902.21,0.0,0.73498,0.0001,23.55847]
[1776835203519,44.07,77913.1,0.0,0.73611,0.0001,23.51073]
[1776835204518,44.07,77926.7,0.0,0.73751,0.0001,23.45083]
[1776835205528,44.07,77929.41,0.0,0.73779,0.0001,23.43879]
[1776835206529,44.07,77922.87,0.0,0.73712,0.0001,23.46747]
[1776835207536,44.06,77915.82,0.0,0.73642,0.0001,23.49712]
[1776835208543,44.05,77911.29,0.0,0.73599,0.0001,23.51538]
[1776835212585,44.05,77900.88,0.0,0.73493,0.0001,23.56018]
[1776835214595,44.05,77894.74,0.0,0.7343,0.0001,23.58702]
[1776835216600,44.05,77881.32,0.0,0.7329,0.0001,23.64542]
[1776835217607,44.05,77868.61,0.0,0.73158,0.0001,23.70043]
[1776835218614,44.05,77868.06,0.0,0.73153,0.0001,23.70275]
[1776835223650,44.05,77885.78,0.0,0.73337,0.0001,23.62569]
[1776835224656,44.05,77889.9,0.0,0.7338,0.0001,23.6078]
[1776835229692,44.05,77880.19,0.0,0.73279,0.0001,23.65013]
[1776835230698,44.05,77869.83,0.0,0.73171,0.0001,23.69495]
[1776835231705,44.05,77863.22,0.0,0.73105,0.0001,23.71983]
[1776835233316,44.05,77853.2,0.0,0.73001,0.0001,23.76274]
[1776835238754,44.04,77854.57,0.0,0.73016,0.0001,23.75623]
[1776835241775,44.04,77864.34,0.0,0.73119,0.0001,23.71378]
[1776835243387,44.04,77874.65,0.0,0.73227,0.0001,23.66919]
[1776835244796,44.04,77882.77,0.0,0.73311,0.0001,23.63397]
[1776835245803,44.04,77896.25,0.0,0.73451,0.0001,23.57501]
[1776835246810,44.04,77902.47,0.0,0.73516,0.0001,23.5476]
[1776835247816,44.04,77902.19,0.0,0.73514,0.0001,23.54839]
[1776835253457,44.03,77901.93,0.0,0.73514,0.0001,23.54852]
[1776835256880,44.03,77892.62,0.0,0.73418,0.0001,23.58902]
[1776835257888,44.03,77878.87,0.0,0.73275,0.0001,23.6488]
[1776835258907,44.03,77885.28,0.0,0.73342,0.0001,23.62101]
[1776835259918,44.03,77879.95,0.0,0.73286,0.0001,23.64427]
[1776835264953,44.03,77866.89,0.0,0.7315,0.0001,23.70098]
[1776835265961,44.03,77859.46,0.0,0.73073,0.0001,23.73295]
[1776835266965,44.03,77852.98,0.0,0.73005,0.0001,23.76074]
[1776835267973,44.03,77858.15,0.0,0.73059,0.0001,23.73851]
[1776835268980,44.03,77865.83,0.0,0.73139,0.0001,23.70534]
[1776835269987,44.03,77868.15,0.0,0.73163,0.0001,23.69529]
[1776835270995,44.03,77874.65,0.0,0.73231,0.0001,23.66716]
[1776835276032,44.03,77876.19,0.0,0.73247,0.0001,23.66054]
[1776835281065,44.03,77876.17,0.0,0.73247,0.0001,23.66067]
[1776835283685,44.03,77998.11,0.0,0.74498,0.0001,23.12149]
[1776835285099,44.03,78008.25,0.0,0.74602,0.0001,23.07529]
[1776835286106,44.03,78014.71,0.0,0.74667,0.0001,23.046]
[1776835287112,44.03,78006.1,0.0,0.74579,0.0001,23.0856]
[1776835291140,44.04,77995.92,0.0,0.74475,0.0001,23.12907]
[1776835292147,44.04,78003.73,0.0,0.74554,0.0001,23.09414]
[1776835293268,44.04,78028.83,0.0,0.74807,0.0001,22.9807]
[1776835295205,44.04,78085.91,0.0,0.75377,0.0001,22.71901]
[1776835296222,44.04,78108.83,0.0,0.75604,0.0001,22.61275]
[1776835297231,44.04,78093.53,0.0,0.75452,0.0001,22.68421]
[1776835298225,44.04,78085.05,0.0,0.75367,0.0001,22.72343]
[1776835299233,44.04,78080.09,0.0,0.75318,0.0001,22.7466]
[1776835300240,44.04,78072.01,0.0,0.75237,0.0001,22.78383]
[1776835301252,44.04,78068.84,0.0,0.75206,0.0001,22.79831]
[1776835306286,44.04,78063.13,0.0,0.7515,0.0001,22.82392]
[1776835308307,44.04,78042.89,0.0,0.74946,0.0001,22.91733]
[1776835309315,44.05,78026.9,0.0,0.74785,0.0001,22.99068]
[1776835310324,44.05,78030.86,0.0,0.74824,0.0001,22.97273]
[1776835314352,44.05,78018.76,0.0,0.747,0.0001,23.02866]
[1776835315357,44.05,78003.99,0.0,0.7455,0.0001,23.09627]
[1776835316365,44.06,77992.29,0.0,0.7443,0.0001,23.14928]
[1776835317371,44.06,77982.53,0.0,0.74331,0.0001,23.19335]
[1776835318380,44.06,77980.98,0.0,0.74315,0.0001,23.20049]
[1776835319386,44.06,77969.57,0.0,0.74198,0.0001,23.25171]
[1776835320452,44.06,77962.06,0.0,0.74122,0.0001,23.2852]
[1776835321421,44.06,77990.63,0.0,0.74412,0.0001,23.15752]
[1776835322428,44.06,78026.53,0.0,0.74775,0.0001,22.99531]
[1776835323429,44.06,78051.07,0.0,0.75021,0.0001,22.88346]
[1776835324437,44.06,78049.58,0.0,0.75005,0.0001,22.8907]
[1776835326450,44.06,78064.69,0.0,0.75156,0.0001,22.82172]
[1776835327457,44.06,78068.45,0.0,0.75193,0.0001,22.80464]
[1776835328464,44.06,78058.47,0.0,0.75093,0.0001,22.85072]
[1776835329471,44.07,78037.72,0.0,0.74884,0.0001,22.94612]
[1776835330478,44.07,78036.34,0.0,0.74869,0.0001,22.9529]
[1776835335512,44.08,78034.53,0.0,0.74847,0.0001,22.96307]
[1776835336526,44.08,78027.03,0.0,0.74771,0.0001,22.99725]
[1776835338535,44.08,78023.97,0.0,0.74738,0.0001,23.012]
[1776835342563,44.09,78030.13,0.0,0.74797,0.0001,22.98571]
[1776835345585,44.1,78018.93,0.0,0.74681,0.0001,23.0378]
[1776835347599,44.1,78026.86,0.0,0.74759,0.0001,23.00308]
[1776835350629,44.11,78021.36,0.0,0.74702,0.0001,23.02886]
[1776835351628,44.11,78026.96,0.0,0.74758,0.0001,23.00067]
[1776835353654,44.11,78021.63,0.0,0.74703,0.0001,23.02565]
[1776835356664,44.12,78012.8,0.0,0.74612,0.0001,23.06669]
[1776835358679,44.12,78003.34,0.0,0.74515,0.0001,23.10999]
[1776835363716,44.13,78000.23,0.0,0.7448,0.0001,23.12555]
[1776835367744,44.13,77995.14,0.0,0.74426,0.0001,23.14954]
[1776835372780,44.14,77996.46,0.0,0.74437,0.0001,23.14495]
[1776835377815,44.15,77996.78,0.0,0.74437,0.0001,23.14486]
[1776835382850,44.15,77993.71,0.0,0.74404,0.0001,23.15984]
[1776835387884,44.16,77995.74,0.0,0.74422,0.0001,23.15194]
[1776835392920,44.16,77992.6,0.0,0.74387,0.0001,23.16719]
[1776835397956,44.17,77994.09,0.0,0.744,0.0001,23.16165]
[1776835402991,44.17,77993.31,0.0,0.7439,0.0001,23.16625]
[1776835408026,44.18,77991.34,0.0,0.74368,0.0001,23.17614]
[1776835413060,44.18,77989.31,0.0,0.74347,0.0001,23.18258]
[1776835418096,44.19,77993.87,0.0,0.74391,0.0001,23.16323]
[1776835423131,44.19,77992.17,0.0,0.74372,0.0001,23.17187]
[1776835427158,44.2,77997.33,0.0,0.74422,0.0001,23.1496]
[1776835431199,44.2,78058.18,0.0,0.75031,0.0001,22.87575]
[1776835432202,44.2,78075.44,0.0,0.75202,0.0001,22.79686]
[1776835433211,44.2,78077.0,0.0,0.75218,0.0001,22.78957]
[1776835437244,44.2,78128.92,0.0,0.7573,0.0001,22.55019]
[1776835438246,44.21,78123.63,0.0,0.75677,0.0001,22.57529]
[1776835439255,44.21,78114.53,0.0,0.75587,0.0001,22.61759]
[1776835440259,44.21,78109.44,0.0,0.75537,0.0001,22.64119]
[1776835441269,44.21,78099.34,0.0,0.75437,0.0001,22.68786]
[1776835442273,44.21,78111.65,0.0,0.75559,0.0001,22.63099]
[1776835443280,44.21,78114.29,0.0,0.75585,0.0001,22.61882]
[1776835446315,44.21,78149.96,0.0,0.75934,0.0001,22.45305]
[1776835447314,44.21,78190.18,0.0,0.76325,0.0001,22.26435]
[1776835448334,44.21,78194.7,0.0,0.76368,0.0001,22.24348]
[1776835450335,44.21,78182.54,0.0,0.76248,0.0001,22.30179]
[1776835451364,44.22,78180.31,0.0,0.76226,0.0001,22.3127]
[1776835453356,44.22,78175.13,0.0,0.76173,0.0001,22.33824]
[1776835457392,44.22,78228.59,0.0,0.76687,0.0001,22.08621]
[1776835458398,44.23,78248.01,0.0,0.76872,0.0001,21.99414]
[1776835459402,44.23,78254.79,0.0,0.76936,0.0001,21.96209]
[1776835462430,44.23,78309.17,0.0,0.77449,9e-05,21.70116]
[1776835463432,44.23,78357.31,0.0,0.77897,9e-05,21.46786]
[1776835465034,44.24,78373.52,0.0,0.78046,9e-05,21.38913]
[1776835466453,44.26,78378.94,0.0,0.78085,9e-05,21.36904]
[1776835467460,44.28,78357.96,0.0,0.77882,9e-05,21.47646]
[1776835468467,44.29,78339.28,0.0,0.77702,9e-05,21.57104]
[1776835470481,44.31,78326.87,0.0,0.77575,9e-05,21.63743]
[1776835472495,44.33,78321.33,0.0,0.77516,9e-05,21.66536]
[1776835474509,44.38,78313.12,0.0,0.77415,9e-05,21.71823]
[1776835475517,44.41,78305.51,0.0,0.77333,9e-05,21.76071]
[1776835477530,44.44,78293.01,0.0,0.77197,9e-05,21.83091]
[1776835480552,44.51,78286.91,0.0,0.77106,9e-05,21.87758]
[1776835481558,44.52,78281.3,0.0,0.77052,9e-05,21.90514]
[1776835482585,44.52,78273.47,0.0,0.76977,9e-05,21.94318]
[1776835483575,44.52,78263.42,0.0,0.7688,9e-05,21.99162]
[1776835484583,44.52,78253.16,0.0,0.76782,9e-05,22.04089]
[1776835485590,44.53,78233.29,0.0,0.76592,0.0001,22.13527]
[1776835486596,44.53,78227.57,0.0,0.76536,0.0001,22.16268]
[1776835487605,44.53,78239.57,0.0,0.7665,0.0001,22.10667]
[1776835490637,44.56,78222.67,0.0,0.76476,0.0001,22.19284]
[1776835491631,44.56,78204.62,0.0,0.76302,0.0001,22.27776]
[1776835492641,44.56,78198.69,0.0,0.76245,0.0001,22.30576]
[1776835494652,44.56,78191.91,0.0,0.76178,0.0001,22.33794]
[1776835499687,44.57,78187.05,0.0,0.76129,0.0001,22.36178]
[1776835501701,44.57,78181.55,0.0,0.76075,0.0001,22.38782]
[1776835504751,44.57,78193.14,0.0,0.76186,0.0001,22.33434]
[1776835505758,44.57,78286.89,0.0,0.77078,9e-05,21.8928]
[1776835506762,44.59,78333.32,0.0,0.77505,9e-05,21.67466]
[1776835507782,44.59,78341.11,0.0,0.77576,9e-05,21.63786]
[1776835512806,44.6,78326.62,0.0,0.77437,9e-05,21.70977]
[1776835516843,44.6,78335.76,0.0,0.77519,9e-05,21.66757]
[1776835517846,44.61,78341.01,0.0,0.77567,9e-05,21.64288]
[1776835519878,44.61,78384.06,0.0,0.77963,9e-05,21.43626]
[1776835520870,44.63,78395.75,0.0,0.78062,9e-05,21.38396]
[1776835521877,44.65,78404.09,0.0,0.78129,9e-05,21.34842]
[1776835522884,44.67,78402.9,0.0,0.78109,9e-05,21.35952]
[1776835523891,44.67,78408.98,0.0,0.78164,9e-05,21.3305]
[1776835526915,44.71,78390.89,0.0,0.77978,9e-05,21.42954]
[1776835527919,44.71,78381.9,0.0,0.77895,9e-05,21.47341]
[1776835528925,44.71,78383.33,0.0,0.77907,9e-05,21.46686]
[1776835530940,44.71,78371.91,0.0,0.77801,9e-05,21.52268]
[1776835531947,44.72,78351.24,0.0,0.77612,9e-05,21.61868]
[1776835532954,44.72,78345.45,0.0,0.77558,9e-05,21.64678]
[1776835534968,44.72,78340.21,0.0,0.77508,9e-05,21.67244]
[1776835536982,44.72,78355.62,0.0,0.7765,9e-05,21.59903]
[1776835537992,44.72,78351.57,0.0,0.77612,9e-05,21.61881]
[1776835539005,44.72,78344.15,0.0,0.77543,9e-05,21.6547]
[1776835540017,44.72,78353.81,0.0,0.77632,9e-05,21.60861]
[1776835541017,44.73,78354.89,0.0,0.77641,9e-05,21.60374]
[1776835542029,44.75,78327.12,0.0,0.77374,9e-05,21.74215]
[1776835543033,44.75,78339.27,0.0,0.77487,9e-05,21.68407]
[1776835544044,44.75,78342.04,0.0,0.77512,9e-05,21.67088]
[1776835547062,44.75,78336.7,0.0,0.77462,9e-05,21.69685]
[1776835548069,44.75,78330.51,0.0,0.77404,9e-05,21.72672]
[1776835549077,44.75,78328.12,0.0,0.77381,9e-05,21.7386]
[1776835551092,44.77,78321.0,0.0,0.77306,9e-05,21.77731]
[1776835553105,44.77,78316.25,0.0,0.7726,9e-05,21.80068]
[1776835554111,44.77,78310.24,0.0,0.77203,9e-05,21.82962]
[1776835555119,44.78,78317.28,0.0,0.77268,9e-05,21.79646]
[1776835557133,44.78,78338.97,0.0,0.7747,9e-05,21.69327]
[1776835558140,44.78,78340.31,0.0,0.77481,9e-05,21.68735]
[1776835560159,44.78,78333.87,0.0,0.7742,9e-05,21.71909]
[1776835562167,44.78,78341.34,0.0,0.77488,9e-05,21.68415]
[1776835564182,44.79,78335.32,0.0,0.7743,9e-05,21.71373]
[1776835565190,44.79,78331.98,0.0,0.77398,9e-05,21.73013]
[1776835566196,44.81,78320.89,0.0,0.77287,9e-05,21.78731]
[1776835567205,44.81,78309.03,0.0,0.77176,9e-05,21.84403]
[1776835568210,44.81,78302.48,0.0,0.77114,9e-05,21.87538]
[1776835570224,44.82,78304.48,0.0,0.77128,9e-05,21.86866]
[1776835572238,44.82,78305.74,0.0,0.77138,9e-05,21.86323]
[1776835574251,44.82,78300.59,0.0,0.77089,9e-05,21.88813]
[1776835579290,44.83,78287.32,0.0,0.76961,9e-05,21.95281]
[1776835580296,44.83,78300.21,0.0,0.77081,9e-05,21.89247]
[1776835581302,44.84,78304.08,0.0,0.77116,9e-05,21.87482]
[1776835584322,44.84,78303.41,0.0,0.77106,9e-05,21.88006]
[1776835585917,44.85,78310.04,0.0,0.77166,9e-05,21.84959]
[1776835588351,44.85,78327.49,0.0,0.77328,9e-05,21.76727]
[1776835589361,44.85,78345.58,0.0,0.77495,9e-05,21.68145]
[1776835590368,44.87,78346.95,0.0,0.77498,9e-05,21.67975]
[1776835594396,44.96,78340.19,0.0,0.77398,9e-05,21.73042]
[1776835597437,44.99,78324.53,0.0,0.77238,9e-05,21.81265]
[1776835598443,44.99,78275.31,0.0,0.76776,9e-05,22.04544]
[1776835599460,44.99,78253.47,0.0,0.7657,9e-05,22.14744]
[1776835600472,44.99,78249.5,0.0,0.76532,9e-05,22.16626]
[1776835601465,44.99,78258.14,0.0,0.76613,9e-05,22.12631]
[1776835602472,45.0,78259.28,0.0,0.76623,9e-05,22.12135]
[1776835606064,45.0,78232.18,0.0,0.76364,9e-05,22.24877]
[1776835607507,45.0,78233.56,0.0,0.76376,9e-05,22.24259]
[1776835612542,45.01,78238.55,0.0,0.76422,9e-05,22.22048]
[1776835613549,45.01,78247.82,0.0,0.76509,9e-05,22.17765]
[1776835614556,45.01,78250.06,0.0,0.7653,9e-05,22.16752]
[1776835618584,45.01,78244.67,0.0,0.76477,9e-05,22.19373]
[1776835622612,45.02,78239.24,0.0,0.76423,9e-05,22.22001]
[1776835627647,45.02,78244.26,0.0,0.76468,9e-05,22.19801]
[1776835631678,45.03,78233.82,0.0,0.76367,9e-05,22.24753]
[1776835632683,45.03,78216.7,0.0,0.76204,0.0001,22.32702]
[1776835633691,45.03,78209.54,0.0,0.76135,0.0001,22.36002]
[1776835635704,45.03,78208.34,0.0,0.76124,0.0001,22.36571]
[1776835639732,45.03,78199.95,0.0,0.76043,0.0001,22.40473]
[1776835640739,45.03,78193.16,0.0,0.75978,0.0001,22.4359]
[1776835642756,45.03,78190.67,0.0,0.75954,0.0001,22.44734]
[1776835643760,45.03,78185.34,0.0,0.75903,0.0001,22.47175]
[1776835644767,45.03,78178.27,0.0,0.75835,0.0001,22.50406]
[1776835645774,45.03,78179.03,0.0,0.75842,0.0001,22.50063]
[1776835650810,45.03,78176.21,0.0,0.75815,0.0001,22.51373]
[1776835652829,45.03,78171.09,0.0,0.75768,0.0001,22.53343]
[1776835653831,45.03,78163.94,0.0,0.75699,0.0001,22.56595]
[1776835656855,45.03,78158.52,0.0,0.75647,0.0001,22.59049]
[1776835659873,45.03,78164.31,0.0,0.75703,0.0001,22.56392]
[1776835664907,45.03,78150.95,0.0,0.75575,0.0001,22.6244]
[1776835665915,45.03,78128.98,0.0,0.75362,0.0001,22.72391]
[1776835666922,45.03,78120.54,0.0,0.75279,0.0001,22.7623]
[1776835667929,45.03,78115.68,0.0,0.75231,0.0001,22.78457]
[1776835669943,45.04,78114.75,0.0,0.7522,0.0001,22.78951]
[1776835673972,45.04,78107.66,0.0,0.75148,0.0001,22.82283]
[1776835674979,45.05,78105.19,0.0,0.75123,0.0001,22.83423]
[1776835679006,45.05,78106.92,0.0,0.75137,0.0001,22.82773]
[1776835684045,45.06,78104.47,0.0,0.7511,0.0001,22.84028]
[1776835686083,45.06,78098.91,0.0,0.75055,0.0001,22.86577]
[1776835687089,45.06,78162.41,0.0,0.75671,0.0001,22.57945]
[1776835688081,45.06,78217.9,0.0,0.76202,0.0001,22.32575]
[1776835690094,45.06,78212.62,0.0,0.76151,0.0001,22.35017]
[1776835695130,45.07,78220.52,0.0,0.76225,0.0001,22.31447]
[1776835700172,45.07,78216.13,0.0,0.76182,0.0001,22.3354]
[1776835701175,45.07,78209.55,0.0,0.76119,0.0001,22.3658]
[1776835702182,45.07,78204.32,0.0,0.76069,0.0001,22.38993]
[1776835703189,45.07,78193.24,0.0,0.75963,0.0001,22.44081]
[1776835704197,45.07,78191.4,0.0,0.75946,0.0001,22.44925]
[1776835707216,45.07,78183.63,0.0,0.75871,0.0001,22.48474]
[1776835712266,45.07,78184.7,0.0,0.75884,0.0001,22.47601]
[1776835713271,45.07,78208.2,0.0,0.76109,0.0001,22.3682]
[1776835714276,45.07,78236.15,0.0,0.76375,9e-05,22.23934]
[1776835716288,45.07,78236.07,0.0,0.76373,9e-05,22.23995]
[1776835721323,45.08,78234.14,0.0,0.76352,9e-05,22.25021]
[1776835726359,45.08,78230.3,0.0,0.76314,9e-05,22.26906]
[1776835731394,45.09,78229.75,0.0,0.76307,9e-05,22.27269]
[1776835736428,45.09,78236.24,0.0,0.76366,9e-05,22.24376]
[1776835737437,45.09,78238.56,0.0,0.76388,9e-05,22.23328]
[1776835738443,45.09,78232.04,0.0,0.76325,9e-05,22.2637]
[1776835740456,45.09,78238.35,0.0,0.76384,9e-05,22.235]
[1776835744486,45.1,78256.28,0.0,0.76552,9e-05,22.15294]
[1776835745491,45.1,78259.02,0.0,0.76577,9e-05,22.14055]
[1776835749519,45.11,78249.59,0.0,0.76485,9e-05,22.18574]
[1776835751535,45.11,78244.02,0.0,0.76431,9e-05,22.21216]
[1776835752542,45.11,78233.72,0.0,0.76333,9e-05,22.26007]
[1776835753550,45.11,78235.47,0.0,0.76349,9e-05,22.2522]
[1776835755563,45.11,78222.18,0.0,0.76222,0.0001,22.31393]
[1776835757150,45.11,78214.94,0.0,0.76153,0.0001,22.34739]
[1776835758585,45.11,78215.88,0.0,0.76162,0.0001,22.34328]
[1776835763620,45.12,78219.31,0.0,0.76194,0.0001,22.32799]
[1776835765634,45.12,78213.51,0.0,0.76138,0.0001,22.35486]
[1776835770669,45.12,78215.82,0.0,0.76159,0.0001,22.3446]
[1776835772683,45.12,78221.59,0.0,0.76216,0.0001,22.31451]
[1776835777718,45.12,78225.16,0.0,0.76249,9e-05,22.2986]
[1776835781747,45.12,78219.34,0.0,0.76193,0.0001,22.32586]
[1776835783761,45.12,78216.96,0.0,0.7617,0.0001,22.33696]
[1776835788796,45.12,78215.99,0.0,0.7616,0.0001,22.34179]
[1776835792824,45.13,78223.06,0.0,0.76227,0.0001,22.30951]
[1776835795845,45.13,78227.14,0.0,0.76265,9e-05,22.29101]
[1776835800881,45.13,78228.25,0.0,0.76274,9e-05,22.28647]
[1776835802905,45.13,78244.25,0.0,0.76425,9e-05,22.21279]
[1776835803906,45.13,78254.64,0.0,0.76523,9e-05,22.16486]
[1776835804912,45.13,78257.1,0.0,0.76546,9e-05,22.15369]
[1776835807501,45.14,78250.71,0.0,0.76484,9e-05,22.1841]
[1776835809952,45.14,78237.53,0.0,0.76359,9e-05,22.24555]
[1776835810958,45.14,78228.86,0.0,0.76276,9e-05,22.28572]
[1776835811961,45.14,78228.94,0.0,0.76277,9e-05,22.28547]
[1776835814991,45.14,78256.07,0.0,0.76533,9e-05,22.16023]
[1776835815994,45.14,78261.92,0.0,0.76587,9e-05,22.13348]
[1776835819015,45.14,78250.98,0.0,0.76482,9e-05,22.18513]
[1776835820024,45.15,78276.35,0.0,0.7672,9e-05,22.06752]
[1776835821036,45.15,78289.36,0.0,0.76841,9e-05,22.00723]
[1776835822036,45.15,78283.86,0.0,0.76789,9e-05,22.03339]
[1776835823155,45.15,78278.15,0.0,0.76736,9e-05,22.06001]
[1776835824094,45.15,78271.39,0.0,0.76671,9e-05,22.09234]
[1776835825070,45.15,78289.56,0.0,0.76841,9e-05,22.00763]
[1776835826080,45.15,78295.54,0.0,0.76897,9e-05,21.97968]
[1776835828105,45.16,78293.34,0.0,0.76874,9e-05,21.99085]
[1776835830114,45.16,78285.22,0.0,0.76796,9e-05,22.03024]
[1776835831118,45.16,78274.53,0.0,0.76697,9e-05,22.07679]
[1776835832127,45.17,78270.11,0.0,0.76655,9e-05,22.09774]
[1776835834161,45.17,78261.25,0.0,0.7657,9e-05,22.13961]
[1776835835149,45.17,78275.6,0.0,0.76705,9e-05,22.07292]
[1776835836155,45.17,78278.29,0.0,0.76729,9e-05,22.06112]
[1776835838172,45.18,78290.82,0.0,0.76845,9e-05,22.00353]
[1776835839176,45.18,78287.65,0.0,0.76814,9e-05,22.01881]
[1776835840186,45.18,78280.35,0.0,0.76745,9e-05,22.0533]
[1776835843204,45.18,78272.0,0.0,0.76664,9e-05,22.09342]
[1776835848245,45.19,78266.89,0.0,0.76613,9e-05,22.11905]
[1776835849251,45.19,78253.64,0.0,0.76487,9e-05,22.18082]
[1776835850259,45.19,78247.74,0.0,0.76431,9e-05,22.20839]
[1776835851285,45.19,78240.03,0.0,0.76358,9e-05,22.24399]
[1776835852275,45.2,78232.43,0.0,0.76285,9e-05,22.27946]
[1776835853280,45.2,78224.97,0.0,0.76214,9e-05,22.31394]
[1776835854287,45.2,78217.54,0.0,0.76143,0.0001,22.34818]
[1776835855293,45.2,78216.44,0.0,0.76133,0.0001,22.35331]
[1776835860331,45.2,78205.67,0.0,0.7603,0.0001,22.403]
[1776835861336,45.2,78199.11,0.0,0.75967,0.0001,22.43301]
[1776835863364,45.2,78205.1,0.0,0.76024,0.0001,22.40563]
[1776835866370,45.2,78196.19,0.0,0.75938,0.0001,22.44678]
[1776835871407,45.2,78195.06,0.0,0.75926,0.0001,22.45263]
[1776835872413,45.2,78204.46,0.0,0.76016,0.0001,22.40967]
[1776835873425,45.2,78211.28,0.0,0.76081,0.0001,22.37854]
[1776835875440,45.21,78218.58,0.0,0.7615,0.0001,22.34525]
[1776835878470,45.21,78209.46,0.0,0.76063,0.0001,22.38722]
[1776835879466,45.21,78218.13,0.0,0.76145,0.0001,22.34764]
[1776835881481,45.21,78223.14,0.0,0.76192,9e-05,22.32488]
[1776835885509,45.21,78217.86,0.0,0.76141,0.0001,22.34955]
[1776835886515,45.21,78208.48,0.0,0.76052,0.0001,22.39256]
[1776835891555,45.21,78205.7,0.0,0.76027,0.0001,22.40178]
[1776835895579,45.21,78200.03,0.0,0.75973,0.0001,22.42768]
[1776835900614,45.21,78201.55,0.0,0.75988,0.0001,22.4207]
[1776835903635,45.21,78190.46,0.0,0.75882,0.0001,22.47123]
[1776835906658,45.21,78184.41,0.0,0.75824,0.0001,22.49872]
[1776835907663,45.21,78178.09,0.0,0.75763,0.0001,22.52747]
[1776835911692,45.21,78172.45,0.0,0.75709,0.0001,22.55305]
[1776835914712,45.21,78165.43,0.0,0.75641,0.0001,22.58549]
[1776835919747,45.22,78167.79,0.0,0.75661,0.0001,22.57575]
[1776835924782,45.22,78172.24,0.0,0.75702,0.0001,22.55667]
[1776835929820,45.23,78169.81,0.0,0.75676,0.0001,22.56879]
[1776835934854,45.23,78164.98,0.0,0.75628,0.0001,22.59173]
[1776835938474,45.23,78145.71,0.0,0.75441,0.0001,22.67914]
[1776835943918,45.24,78129.15,0.0,0.7528,0.0001,22.75421]
[1776835945932,45.24,78120.37,0.0,0.75193,0.0001,22.7942]
[1776835948544,45.24,78114.2,0.0,0.75131,0.0001,22.82268]
[1776835952982,45.25,78102.27,0.0,0.75015,0.0001,22.87333]
[1776835954998,45.25,78091.78,0.0,0.74911,0.0001,22.92037]
[1776835956003,45.25,78090.51,0.0,0.74899,0.0001,22.92618]
[1776835961103,45.26,78091.66,0.0,0.74908,0.0001,22.92199]
[1776835964079,45.26,78100.37,0.0,0.74992,0.0001,22.88395]
[1776835965086,45.26,78101.93,0.0,0.75007,0.0001,22.87726]
[1776835968704,45.26,78152.99,0.0,0.755,0.0001,22.64952]
[1776835969116,45.26,78152.99,0.0,0.75501,0.0001,22.64913]
[1776835970123,45.26,78154.47,0.0,0.75516,0.0001,22.6422]
[1776835972139,45.26,78142.24,0.0,0.75398,0.0001,22.69704]
[1776835973146,45.26,78151.48,0.0,0.75487,0.0001,22.65549]
[1776835974154,45.26,78158.57,0.0,0.75555,0.0001,22.62359]
[1776835976167,45.26,78158.83,0.0,0.75558,0.0001,22.62259]
[1776835981202,45.26,78164.1,0.0,0.75607,0.0001,22.59923]
[1776835984225,45.27,78157.65,0.0,0.75544,0.0001,22.6288]
[1776835986238,45.26,78163.85,0.0,0.75605,0.0001,22.60037]
[1776835989259,45.26,78181.87,0.0,0.75779,0.0001,22.51836]
[1776835990265,45.26,78241.25,0.0,0.76344,9e-05,22.24655]
[1776835991273,45.26,78249.02,0.0,0.76417,9e-05,22.21095]
[1776835992282,45.26,78251.25,0.0,0.76438,9e-05,22.2009]
[1776835997315,45.27,78246.93,0.0,0.76395,9e-05,22.22208]
[1776836000337,45.27,78253.31,0.0,0.76453,9e-05,22.19335]
[1776836002351,45.27,78259.7,0.0,0.76512,9e-05,22.1644]
[1776836007387,45.28,78259.68,0.0,0.76509,9e-05,22.16603]
[1776836012423,45.29,78260.23,0.0,0.76514,9e-05,22.16138]
[1776836014436,45.29,78254.7,0.0,0.76461,9e-05,22.18754]
[1776836018467,45.29,78252.93,0.0,0.76442,9e-05,22.19679]
[1776836023503,45.3,78251.94,0.0,0.7643,9e-05,22.20262]
[1776836027538,45.3,78240.41,0.0,0.76319,9e-05,22.25669]
[1776836028542,45.3,78234.15,0.0,0.7626,9e-05,22.28563]
[1776836029546,45.3,78236.19,0.0,0.76279,9e-05,22.27642]
[1776836033574,45.31,78247.09,0.0,0.7638,9e-05,22.22711]
[1776836038610,45.31,78242.75,0.0,0.76338,9e-05,22.24784]
[1776836040626,45.31,78233.52,0.0,0.7625,9e-05,22.29052]
[1776836041633,45.31,78240.08,0.0,0.76312,9e-05,22.2605]
[1776836043647,45.31,78243.87,0.0,0.76347,9e-05,22.24335]
[1776836045662,45.31,78238.74,0.0,0.76298,9e-05,22.26721]
[1776836049689,45.32,78233.05,0.0,0.76243,9e-05,22.29381]
[1776836051703,45.32,78233.19,0.0,0.76244,9e-05,22.29332]
[1776836056737,45.32,78236.88,0.0,0.76278,9e-05,22.27677]
[1776836061773,45.32,78239.87,0.0,0.76306,9e-05,22.26349]
[1776836062780,45.32,78246.34,0.0,0.76367,9e-05,22.23385]
[1776836064794,45.32,78237.54,0.0,0.76283,9e-05,22.27453]
[1776836066808,45.32,78224.59,0.0,0.7616,9e-05,22.33406]
[1776836067816,45.32,78198.49,0.0,0.75912,0.0001,22.45315]
[1776836068826,45.32,78191.0,0.0,0.75841,0.0001,22.48706]
[1776836070836,45.32,78186.07,0.0,0.75794,0.0001,22.50913]
[1776836071844,45.32,78179.38,0.0,0.75732,0.0001,22.536]
[1776836073858,45.32,78176.97,0.0,0.75708,0.0001,22.54729]
[1776836078891,45.33,78170.42,0.0,0.75644,0.0001,22.57782]
[1776836079898,45.33,78163.21,0.0,0.75574,0.0001,22.61048]
[1776836080906,45.33,78154.89,0.0,0.75494,0.0001,22.64804]
[1776836081913,45.33,78162.32,0.0,0.75565,0.0001,22.61465]
[1776836082920,45.33,78162.81,0.0,0.7557,0.0001,22.61254]
[1776836085942,45.33,78175.88,0.0,0.75695,0.0001,22.55349]
[1776836086949,45.33,78176.81,0.0,0.75705,0.0001,22.54906]
[1776836089596,45.32,78182.52,0.0,0.75761,0.0001,22.52258]
[1776836091996,45.32,78174.83,0.0,0.75688,0.0001,22.55697]
[1776836093997,45.32,78166.31,0.0,0.75605,0.0001,22.59576]
[1776836097022,45.33,78171.47,0.0,0.75654,0.0001,22.57284]
[1776836101057,45.33,78164.74,0.0,0.75589,0.0001,22.60376]
[1776836102059,45.33,78155.04,0.0,0.75495,0.0001,22.64754]
[1776836103065,45.33,78147.38,0.0,0.75421,0.0001,22.68201]
[1776836104073,45.33,78147.63,0.0,0.75423,0.0001,22.68091]
[1776836107094,45.33,78141.79,0.0,0.75367,0.0001,22.70718]
[1776836109736,45.33,78154.31,0.0,0.75488,0.0001,22.65104]
[1776836111122,45.33,78157.46,0.0,0.75518,0.0001,22.63701]
[1776836115150,45.33,78176.15,0.0,0.75696,0.0001,22.55317]
[1776836119806,45.34,78168.32,0.0,0.7562,0.0001,22.58924]
[1776836124216,45.34,78162.43,0.0,0.75562,0.0001,22.61644]
[1776836127234,45.34,78156.83,0.0,0.75507,0.0001,22.6419]
[1776836132269,45.34,78158.14,0.0,0.75522,0.0001,22.63271]
[1776836133279,45.34,78179.43,0.0,0.75726,0.0001,22.53685]
[1776836134286,45.34,78191.13,0.0,0.75838,0.0001,22.48365]
[1776836135294,45.34,78195.96,0.0,0.75884,0.0001,22.46159]
[1776836137309,45.34,78198.09,0.0,0.75905,0.0001,22.45172]
[1776836139950,45.34,78204.71,0.0,0.75968,0.0001,22.42132]
[1776836142342,45.34,78206.93,0.0,0.7599,0.0001,22.41109]
[1776836147377,45.34,78198.19,0.0,0.75907,0.0001,22.45057]
[1776836149390,45.34,78193.45,0.0,0.75862,0.0001,22.47188]
[1776836153419,45.34,78187.61,0.0,0.75805,0.0001,22.49924]
[1776836156439,45.34,78195.82,0.0,0.75883,0.0001,22.46226]
[1776836157447,45.34,78197.33,0.0,0.75897,0.0001,22.45529]
[1776836162484,45.34,78198.35,0.0,0.75908,0.0001,22.45023]
[1776836167516,45.34,78201.46,0.0,0.75938,0.0001,22.43572]
[1776836170538,45.34,78196.35,0.0,0.7589,0.0001,22.45873]
[1776836172552,45.34,78171.33,0.0,0.7565,0.0001,22.5723]
[1776836173559,45.34,78155.48,0.0,0.75498,0.0001,22.6439]
[1776836174566,45.34,78155.32,0.0,0.75496,0.0001,22.64473]
[1776836179600,45.34,78154.62,0.0,0.75488,0.0001,22.64843]
[1776836182632,45.34,78160.0,0.0,0.75539,0.0001,22.6246]
[1776836187657,45.35,78161.26,0.0,0.7555,0.0001,22.61964]
[1776836192694,45.35,78159.07,0.0,0.75529,0.0001,22.62671]
[1776836196719,45.35,78145.31,0.0,0.75396,0.0001,22.68896]
[1776836197735,45.35,78139.09,0.0,0.75335,0.0001,22.71689]
[1776836199747,45.35,78135.65,0.0,0.75301,0.0001,22.73273]
[1776836203771,45.35,78130.6,0.0,0.75252,0.0001,22.75541]
[1776836204779,45.35,78122.75,0.0,0.75176,0.0001,22.79044]
[1776836205784,45.36,78121.33,0.0,0.75162,0.0001,22.79711]
[1776836210832,45.36,78116.69,0.0,0.75117,0.0001,22.81756]
[1776836212836,45.36,78110.56,0.0,0.75057,0.0001,22.84505]
[1776836213843,45.36,78104.83,0.0,0.75001,0.0001,22.87075]
[1776836215856,45.36,78092.84,0.0,0.74883,0.0001,22.92429]
[1776836216864,45.36,78090.25,0.0,0.74857,0.0001,22.93591]
[1776836219884,45.36,78088.52,0.0,0.74839,0.0001,22.94404]
[1776836224918,45.37,78086.41,0.0,0.74817,0.0001,22.95408]
[1776836228947,45.37,78077.43,0.0,0.74728,0.0001,22.99405]
[1776836229954,45.37,78073.81,0.0,0.74692,0.0001,23.01009]
[1776836230963,45.37,78067.49,0.0,0.7463,0.0001,23.03785]
[1776836235996,45.37,78068.02,0.0,0.74635,0.0001,23.03568]
[1776836239017,45.37,78054.83,0.0,0.74506,0.0001,23.09339]
[1776836241031,45.37,78049.38,0.0,0.74452,0.0001,23.11707]
[1776836246066,45.37,78047.03,0.0,0.7443,0.0001,23.12703]
[1776836247073,45.37,78056.4,0.0,0.74522,0.0001,23.08612]
[1776836250095,45.37,78063.0,0.0,0.74587,0.0001,23.0573]
[1776836254124,45.37,78069.88,0.0,0.74656,0.0001,23.02368]
[1776836259158,45.37,78077.32,0.0,0.74728,0.0001,22.99141]
[1776836262179,45.37,78087.21,0.0,0.74824,0.0001,22.94824]
[1776836267215,45.37,78088.18,0.0,0.74834,0.0001,22.94389]
[1776836270873,45.37,78096.9,0.0,0.74918,0.0001,22.90583]
[1776836276278,45.38,78088.3,0.0,0.74832,0.0001,22.94472]
[1776836281314,45.38,78092.1,0.0,0.74868,0.0001,22.92853]
[1776836282321,45.38,78086.78,0.0,0.74816,0.0001,22.95209]
[1776836285342,45.38,78081.73,0.0,0.74766,0.0001,22.97458]
[1776836289370,45.38,78088.82,0.0,0.74835,0.0001,22.94363]
[1776836294405,45.39,78091.08,0.0,0.74856,0.0001,22.93412]
[1776836299451,45.39,78088.63,0.0,0.74831,0.0001,22.94534]
[1776836301084,45.39,78082.74,0.0,0.74773,0.0001,22.97143]
[1776836304475,45.39,78074.56,0.0,0.74693,0.0001,23.00752]
[1776836308503,45.39,78079.63,0.0,0.74742,0.0001,22.98534]
[1776836313538,45.39,78085.4,0.0,0.74801,0.0001,22.95651]
[1776836314545,45.39,78084.72,0.0,0.74794,0.0001,22.95959]
[1776836315555,45.39,78079.57,0.0,0.74743,0.0001,22.98233]
[1776836319579,45.39,78069.74,0.0,0.74646,0.0001,23.0257]
[1776836321595,45.39,78065.06,0.0,0.74601,0.0001,23.04623]
[1776836322603,45.39,78058.28,0.0,0.74534,0.0001,23.07587]
[1776836324615,45.39,78047.54,0.0,0.74428,0.0001,23.12265]
[1776836325622,45.39,78048.39,0.0,0.74437,0.0001,23.11886]
[1776836328643,45.39,78041.16,0.0,0.74366,0.0001,23.15009]
[1776836330657,45.39,78038.38,0.0,0.74339,0.0001,23.16195]
[1776836333679,45.39,78024.75,0.0,0.74205,0.0001,23.22065]
[1776836334685,45.39,78021.73,0.0,0.74176,0.0001,23.23353]
[1776836339720,45.38,78016.21,0.0,0.74123,0.0001,23.25647]
[1776836344755,45.38,78019.42,0.0,0.74157,0.0001,23.24161]
[1776836349791,45.37,78014.4,0.0,0.74109,0.0001,23.26233]
[1776836353823,45.37,78020.8,0.0,0.74174,0.0001,23.23389]
[1776836355845,45.37,78024.66,0.0,0.74213,0.0001,23.21687]
[1776836357862,45.37,78018.65,0.0,0.74154,0.0001,23.24255]
[1776836362893,45.36,78015.11,0.0,0.74121,0.0001,23.25693]
[1776836368934,45.36,78014.13,0.0,0.74114,0.0001,23.26009]
[1776836373971,45.35,78010.31,0.0,0.7408,0.0001,23.272]
[1776836376991,45.35,78016.61,0.0,0.74144,0.0001,23.24423]
[1776836382028,45.34,78012.76,0.0,0.74108,0.0001,23.25997]
[1776836387064,45.34,78006.28,0.0,0.74045,0.0001,23.28694]
[1776836390088,45.34,78000.16,0.0,0.73986,0.0001,23.31262]
[1776836394113,45.33,77998.19,0.0,0.73968,0.0001,23.32009]
[1776836397133,45.33,78004.89,0.0,0.74037,0.0001,23.29049]
[1776836402169,45.32,78004.1,0.0,0.74031,0.0001,23.29275]
[1776836403193,45.32,77993.8,0.0,0.73929,0.0001,23.33684]
[1776836405190,45.32,77987.12,0.0,0.73864,0.0001,23.36497]
[1776836406202,45.32,77981.89,0.0,0.73812,0.0001,23.38701]
[1776836407209,45.32,77976.03,0.0,0.73754,0.0001,23.41208]
[1776836409219,45.32,77984.57,0.0,0.73839,0.0001,23.37533]
[1776836411233,45.31,77993.14,0.0,0.73927,0.0001,23.33762]
[1776836412239,45.31,77999.55,0.0,0.73992,0.0001,23.30978]
[1776836414264,45.31,78034.66,0.0,0.74341,0.0001,23.15743]
[1776836415262,45.31,78048.82,0.0,0.74481,0.0001,23.09562]
[1776836417274,45.31,78043.19,0.0,0.74426,0.0001,23.12011]
[1776836418282,45.31,78037.81,0.0,0.74372,0.0001,23.14357]
[1776836420297,45.31,78033.54,0.0,0.74331,0.0001,23.16196]
[1776836422309,45.3,78066.01,0.0,0.74651,0.0001,23.01982]
[1776836423318,45.3,78078.55,0.0,0.74774,0.0001,22.96463]
[1776836424323,45.31,78077.61,0.0,0.74765,0.0001,22.96888]
[1776836429362,45.3,78082.11,0.0,0.7481,0.0001,22.94851]
[1776836433390,45.3,78106.72,0.0,0.75053,0.0001,22.83577]
[1776836434398,45.3,78113.82,0.0,0.75122,0.0001,22.80418]
[1776836435403,45.3,78115.15,0.0,0.75136,0.0001,22.79779]
[1776836440437,45.29,78115.36,0.0,0.75142,0.0001,22.79458]
[1776836443463,45.28,78167.14,0.0,0.75645,0.0001,22.56092]
[1776836444466,45.28,78176.23,0.0,0.75733,0.0001,22.51962]
[1776836449502,45.28,78174.48,0.0,0.75717,0.0001,22.52695]
[1776836453530,45.28,78165.27,0.0,0.7563,0.0001,22.56805]
[1776836454536,45.28,78158.97,0.0,0.7557,0.0001,22.59631]
[1776836456586,45.28,78156.53,0.0,0.75547,0.0001,22.60688]
[1776836457570,45.27,78184.44,0.0,0.75816,0.0001,22.48014]
[1776836458565,45.27,78195.89,0.0,0.75926,0.0001,22.42803]
[1776836459573,45.27,78203.03,0.0,0.75994,0.0001,22.39549]
[1776836464607,45.27,78204.35,0.0,0.76006,0.0001,22.38943]
[1776836468650,45.27,78227.67,0.0,0.76228,9e-05,22.28263]
[1776836469655,45.27,78244.79,0.0,0.7639,9e-05,22.20398]
[1776836470665,45.27,78255.14,0.0,0.76487,9e-05,22.15642]
[1776836472304,45.28,78262.98,0.0,0.7656,9e-05,22.12043]
[1776836473684,45.28,78263.52,0.0,0.76564,9e-05,22.1185]
[1776836478738,45.28,78313.98,0.0,0.77033,9e-05,21.88509]
[1776836479744,45.28,78325.76,0.0,0.77142,9e-05,21.83002]
[1776836482375,45.29,78298.44,0.0,0.76887,9e-05,21.95877]
[1776836482759,45.29,78298.44,0.0,0.76886,9e-05,21.95934]
[1776836483767,45.29,78289.82,0.0,0.76805,9e-05,21.99952]
[1776836484777,45.29,78286.91,0.0,0.76777,9e-05,22.01348]
[1776836485782,45.29,78322.01,0.0,0.77104,9e-05,21.84955]
[1776836486789,45.29,78322.01,0.0,0.77104,9e-05,21.84959]
[1776836490815,45.29,78307.23,0.0,0.76966,9e-05,21.91922]
[1776836492447,45.3,78285.51,0.0,0.76764,9e-05,22.01763]
[1776836497864,45.3,78283.28,0.0,0.76742,9e-05,22.02872]
[1776836500885,45.31,78277.33,0.0,0.76684,9e-05,22.05743]
[1776836501893,45.31,78271.11,0.0,0.76625,9e-05,22.08659]
[1776836503908,45.31,78265.36,0.0,0.7657,9e-05,22.11379]
[1776836505922,45.31,78259.19,0.0,0.76511,9e-05,22.14284]
[1776836507935,45.31,78255.06,0.0,0.76471,9e-05,22.16235]
[1776836512983,45.32,78252.07,0.0,0.76441,9e-05,22.17713]
[1776836514984,45.32,78231.6,0.0,0.76247,9e-05,22.2716]
[1776836515992,45.32,78229.18,0.0,0.76224,9e-05,22.28277]
[1776836519018,45.32,78193.48,0.0,0.75884,0.0001,22.44586]
[1776836520025,45.32,78173.23,0.0,0.7569,0.0001,22.53758]
[1776836521030,45.32,78171.74,0.0,0.75676,0.0001,22.54409]
[1776836526065,45.31,78172.45,0.0,0.75685,0.0001,22.53988]
[1776836531101,45.31,78172.19,0.0,0.75685,0.0001,22.54012]
[1776836534126,45.31,78166.18,0.0,0.75628,0.0001,22.56689]
[1776836536138,45.31,78159.64,0.0,0.75565,0.0001,22.59633]
[1776836540168,45.31,78159.15,0.0,0.7556,0.0001,22.59877]
[1776836542179,45.31,78171.18,0.0,0.75675,0.0001,22.54451]
[1776836543189,45.31,78170.43,0.0,0.75669,0.0001,22.54769]
[1776836545203,45.31,78164.67,0.0,0.75613,0.0001,22.57381]
[1776836547217,45.31,78153.2,0.0,0.75503,0.0001,22.62552]
[1776836549231,45.31,78150.88,0.0,0.7548,0.0001,22.63612]
[1776836554267,45.31,78145.32,0.0,0.75428,0.0001,22.65771]
[1776836555275,45.31,78136.74,0.0,0.75345,0.0001,22.69624]
[1776836556280,45.31,78126.7,0.0,0.75248,0.0001,22.74116]
[1776836557287,45.31,78124.35,0.0,0.75225,0.0001,22.75161]
[1776836562321,45.31,78121.89,0.0,0.75201,0.0001,22.76259]
[1776836564335,45.31,78114.24,0.0,0.75127,0.0001,22.79666]
[1776836565343,45.31,78119.53,0.0,0.75178,0.0001,22.77297]
[1776836570385,45.31,78133.37,0.0,0.75314,0.0001,22.71072]
[1776836571430,45.31,78126.48,0.0,0.75247,0.0001,22.74154]
[1776836573513,45.31,78120.38,0.0,0.75188,0.0001,22.76869]
[1776836579489,45.31,78117.44,0.0,0.7516,0.0001,22.78136]
[1776836582511,45.3,78109.87,0.0,0.75087,0.0001,22.81485]
[1776836584524,45.3,78106.68,0.0,0.75056,0.0001,22.82882]
[1776836585534,45.3,78113.33,0.0,0.75121,0.0001,22.79911]
[1776836587547,45.3,78107.48,0.0,0.75065,0.0001,22.82495]
[1776836592597,45.3,78105.29,0.0,0.75045,0.0001,22.83411]
[1776836595612,45.3,78110.69,0.0,0.75098,0.0001,22.8098]
[1776836597626,45.3,78100.16,0.0,0.74996,0.0001,22.85646]
[1776836599640,45.3,78094.09,0.0,0.74937,0.0001,22.88314]
[1776836604676,45.29,78094.86,0.0,0.74946,0.0001,22.87909]
[1776836609711,45.29,78091.99,0.0,0.74919,0.0001,22.89118]
[1776836614749,45.29,78107.79,0.0,0.75077,0.0001,22.81672]
[1776836615753,45.29,78110.44,0.0,0.75103,0.0001,22.80486]
[1776836620789,45.29,78110.31,0.0,0.75102,0.0001,22.80527]
[1776836625823,45.29,78107.32,0.0,0.75073,0.0001,22.81838]
[1776836630858,45.28,78108.29,0.0,0.75083,0.0001,22.81388]
[1776836631865,45.28,78120.72,0.0,0.75204,0.0001,22.75843]
[1776836633440,45.28,78115.43,0.0,0.75152,0.0001,22.78207]
[1776836635897,45.28,78110.74,0.0,0.75107,0.0001,22.80298]
[1776836636901,45.28,78118.3,0.0,0.7518,0.0001,22.76926]
[1776836637909,45.28,78116.46,0.0,0.75162,0.0001,22.77749]
[1776836643509,45.29,78117.44,0.0,0.75171,0.0001,22.77361]
[1776836648986,45.29,78120.89,0.0,0.75204,0.0001,22.75832]
[1776836654024,45.29,78117.46,0.0,0.7517,0.0001,22.77382]
[1776836659055,45.29,78119.98,0.0,0.75195,0.0001,22.76266]
[1776836664090,45.29,78116.38,0.0,0.75159,0.0001,22.77889]
[1776836667111,45.29,78110.31,0.0,0.751,0.0001,22.80596]
[1776836671139,45.29,78102.44,0.0,0.75026,0.0001,22.83722]
[1776836673720,45.29,78094.08,0.0,0.74943,0.0001,22.87489]
[1776836677189,45.3,78088.33,0.0,0.74885,0.0001,22.90114]
[1776836680210,45.3,78094.22,0.0,0.74941,0.0001,22.87579]
[1776836685245,45.3,78097.63,0.0,0.74972,0.0001,22.86194]
[1776836690280,45.31,78095.6,0.0,0.7495,0.0001,22.87216]
[1776836695314,45.32,78098.03,0.0,0.74971,0.0001,22.8625]
[1776836699343,45.32,78105.69,0.0,0.75044,0.0001,22.82939]
[1776836702364,45.32,78100.37,0.0,0.74991,0.0001,22.85371]
[1776836706393,45.33,78090.67,0.0,0.74894,0.0001,22.89751]
[1776836707400,45.33,78087.72,0.0,0.74865,0.0001,22.9107]
[1776836711428,45.33,78083.58,0.0,0.74824,0.0001,22.92949]
[1776836716464,45.33,78090.61,0.0,0.74891,0.0001,22.89898]
[1776836717470,45.33,78096.2,0.0,0.74946,0.0001,22.87438]
[1776836722506,45.34,78096.65,0.0,0.74948,0.0001,22.87318]
[1776836724521,45.34,78090.41,0.0,0.74887,0.0001,22.9011]
[1776836729557,45.34,78085.64,0.0,0.74838,0.0001,22.92292]
[1776836734590,45.34,78082.5,0.0,0.74809,0.0001,22.93355]
[1776836739626,45.35,78086.52,0.0,0.74847,0.0001,22.91628]
[1776836744667,45.35,78092.57,0.0,0.74905,0.0001,22.8901]
[1776836748698,45.35,78086.99,0.0,0.7485,0.0001,22.91528]
[1776836753733,45.35,78084.15,0.0,0.74821,0.0001,22.92832]
[1776836754740,45.35,78104.71,0.0,0.75022,0.0001,22.83746]
[1776836755747,45.35,78109.9,0.0,0.75072,0.0001,22.81461]
[1776836756754,45.35,78118.5,0.0,0.75156,0.0001,22.77621]
[1776836757761,45.35,78120.39,0.0,0.75174,0.0001,22.76769]
[1776836760784,45.36,78113.5,0.0,0.75106,0.0001,22.7989]
[1776836761792,45.36,78096.95,0.0,0.74945,0.0001,22.87232]
[1776836762797,45.36,78089.4,0.0,0.74871,0.0001,22.9057]
[1776836763805,45.36,78083.21,0.0,0.74809,0.0001,22.93366]
[1776836764816,45.36,78073.3,0.0,0.74712,0.0001,22.97734]
[1776836769848,45.36,78066.91,0.0,0.74649,0.0001,23.00563]
[1776836774453,45.36,78101.1,0.0,0.74983,0.0001,22.855]
[1776836775890,45.36,78108.34,0.0,0.75054,0.0001,22.82299]
[1776836780926,45.36,78111.1,0.0,0.75081,0.0001,22.81018]
[1776836784523,45.36,78104.48,0.0,0.75017,0.0001,22.83959]
[1776836785961,45.36,78097.33,0.0,0.74946,0.0001,22.8717]
[1776836786969,45.36,78092.23,0.0,0.74896,0.0001,22.89442]
[1776836787974,45.36,78086.73,0.0,0.74842,0.0001,22.91885]
[1776836793010,45.37,78085.33,0.0,0.74829,0.0001,22.92203]
[1776836798125,45.37,78085.12,0.0,0.74826,0.0001,22.92355]
[1776836799055,45.37,78098.97,0.0,0.74961,0.0001,22.86254]
[1776836800062,45.37,78112.81,0.0,0.75096,0.0001,22.80104]
[1776836804667,45.37,78103.57,0.0,0.75005,0.0001,22.84276]
[1776836807112,45.37,78109.17,0.0,0.75058,0.0001,22.81855]
[1776836809126,45.38,78103.58,0.0,0.75003,0.0001,22.84375]
[1776836812155,45.37,78092.89,0.0,0.749,0.0001,22.89046]
[1776836817190,45.38,78093.14,0.0,0.74902,0.0001,22.8896]
[1776836822227,45.38,78090.68,0.0,0.74876,0.0001,22.90098]
[1776836824809,45.38,78094.25,0.0,0.74912,0.0001,22.88497]
[1776836825268,45.38,78094.25,0.0,0.74912,0.0001,22.88508]
[1776836829296,45.37,78103.96,0.0,0.75007,0.0001,22.84159]
[1776836834879,45.37,78102.5,0.0,0.74994,0.0001,22.84771]
[1776836837401,45.37,78096.56,0.0,0.74935,0.0001,22.87437]
[1776836840428,45.38,78101.57,0.0,0.74983,0.0001,22.85272]
[1776836845470,45.38,78093.64,0.0,0.74904,0.0001,22.88873]
[1776836850498,45.39,78093.36,0.0,0.74899,0.0001,22.89074]
[1776836855537,45.39,78087.93,0.0,0.74847,0.0001,22.91183]
[1776836856547,45.39,78097.4,0.0,0.74939,0.0001,22.87016]
[1776836857551,45.39,78103.08,0.0,0.74994,0.0001,22.84522]
[1776836858558,45.39,78113.98,0.0,0.751,0.0001,22.79709]
[1776836859565,45.39,78115.21,0.0,0.75111,0.0001,22.79191]
[1776836861586,45.39,78105.32,0.0,0.75014,0.0001,22.83616]
[1776836862589,45.4,78102.33,0.0,0.74984,0.0001,22.84963]
[1776836867624,45.4,78098.7,0.0,0.74947,0.0001,22.86682]
[1776836872660,45.41,78098.16,0.0,0.74939,0.0001,22.87026]
[1776836877694,45.41,78095.1,0.0,0.74907,0.0001,22.88484]
[1776836881722,45.41,78075.64,0.0,0.74715,0.0001,22.97131]
[1776836882729,45.41,78065.21,0.0,0.74613,0.0001,23.01714]
[1776836883735,45.42,78062.83,0.0,0.74589,0.0001,23.02761]
[1776836888778,45.42,78062.99,0.0,0.74591,0.0001,23.02705]
[1776836893810,45.42,78064.63,0.0,0.74606,0.0001,23.02004]
[1776836898846,45.42,78068.63,0.0,0.74645,0.0001,23.00278]
[1776836899851,45.42,78075.14,0.0,0.74709,0.0001,22.9743]
[1776836904888,45.42,78077.32,0.0,0.74729,0.0001,22.96517]
[1776836909926,45.42,78076.66,0.0,0.74722,0.0001,22.96867]
[1776836912944,45.42,78071.62,0.0,0.74674,0.0001,22.98729]
[1776836917983,45.43,78065.5,0.0,0.74613,0.0001,23.01447]
[1776836918986,45.43,78056.21,0.0,0.74522,0.0001,23.05507]
[1776836919993,45.43,78054.64,0.0,0.74506,0.0001,23.06193]
[1776836925519,45.43,78046.69,0.0,0.74428,0.0001,23.09654]
[1776836931070,45.42,78039.27,0.0,0.74355,0.0001,23.12861]
[1776836936118,45.42,78038.57,0.0,0.74349,0.0001,23.13133]
[1776836937124,45.42,78050.29,0.0,0.74465,0.0001,23.08028]
[1776836938129,45.42,78055.29,0.0,0.74514,0.0001,23.05847]
[1776836942157,45.42,78049.38,0.0,0.74456,0.0001,23.08425]
[1776836943167,45.42,78064.71,0.0,0.74607,0.0001,23.01738]
[1776836948221,45.42,78063.78,0.0,0.74597,0.0001,23.0217]
[1776836952239,45.43,78071.45,0.0,0.74672,0.0001,22.98834]
[1776836957275,45.43,78069.83,0.0,0.74655,0.0001,22.99587]
[1776836960296,45.43,78063.73,0.0,0.74595,0.0001,23.02283]
[1776836962314,45.43,78072.51,0.0,0.7468,0.0001,22.98452]
[1776836963321,45.43,78072.97,0.0,0.74685,0.0001,22.9826]
[1776836968364,45.43,78075.38,0.0,0.74707,0.0001,22.97254]
[1776836973398,45.43,78073.75,0.0,0.74692,0.0001,22.97659]
[1776836978435,45.44,78072.94,0.0,0.74683,0.0001,22.98065]
[1776836980449,45.44,78066.11,0.0,0.74616,0.0001,23.01075]
[1776836986063,45.44,78067.65,0.0,0.7463,0.0001,23.00442]
[1776836991527,45.44,78064.53,0.0,0.74599,0.0001,23.01841]
[1776836994551,45.44,78059.34,0.0,0.74548,0.0001,23.04121]
[1776836999582,45.44,78056.38,0.0,0.74519,0.0001,23.05416]
[1776837004618,45.44,78056.72,0.0,0.74522,0.0001,23.05263]
[1776837009654,45.44,78060.55,0.0,0.7456,0.0001,23.03588]
[1776837014688,45.44,78050.68,0.0,0.74463,0.0001,23.0789]
[1776837015695,45.44,78044.72,0.0,0.74404,0.0001,23.10484]
[1776837016707,45.44,78042.13,0.0,0.74379,0.0001,23.11595]
[1776837018716,45.44,78036.0,0.0,0.74319,0.0001,23.14235]
[1776837023757,45.44,78030.26,0.0,0.74263,0.0001,23.1667]
[1776837024759,45.44,78017.84,0.0,0.74141,0.0001,23.2201]
[1776837025774,45.44,78014.59,0.0,0.74109,0.0001,23.23392]
[1776837030800,45.43,78011.47,0.0,0.7408,0.0001,23.24627]
[1776837035835,45.42,78014.59,0.0,0.74116,0.0001,23.22806]
[1776837038856,45.42,78021.39,0.0,0.74185,0.0001,23.19807]
[1776837040871,45.42,78024.37,0.0,0.74215,0.0001,23.18483]
[1776837045905,45.41,78023.45,0.0,0.74208,0.0001,23.18796]
[1776837048925,45.41,78016.8,0.0,0.74143,0.0001,23.21618]
[1776837053961,45.41,78018.12,0.0,0.74158,0.0001,23.20952]
[1776837058996,45.4,78013.17,0.0,0.74111,0.0001,23.22992]
[1776837063031,45.4,78046.07,0.0,0.74437,0.0001,23.08689]
[1776837064035,45.4,78046.24,0.0,0.7444,0.0001,23.08567]
[1776837069070,45.4,78048.27,0.0,0.74461,0.0001,23.07651]
[1776837071087,45.4,78059.68,0.0,0.74573,0.0001,23.02658]
[1776837072095,45.4,78060.0,0.0,0.74576,0.0001,23.02518]
[1776837075113,45.4,78052.36,0.0,0.74501,0.0001,23.05856]
[1776837079140,45.4,78049.51,0.0,0.74474,0.0001,23.07082]
[1776837084179,45.39,78054.36,0.0,0.74522,0.0001,23.04945]
[1776837089212,45.39,78052.14,0.0,0.745,0.0001,23.05892]
[1776837090234,45.39,78059.92,0.0,0.74577,0.0001,23.02487]
[1776837092253,45.39,78074.12,0.0,0.74719,0.0001,22.9589]
[1776837093243,45.39,78075.19,0.0,0.74729,0.0001,22.95426]
[1776837094251,45.39,78082.37,0.0,0.74799,0.0001,22.92275]
[1776837096852,45.39,78074.14,0.0,0.74718,0.0001,22.95918]
[1776837098279,45.39,78064.66,0.0,0.74625,0.0001,23.00081]
[1776837103314,45.39,78059.33,0.0,0.74573,0.0001,23.02409]
[1776837105351,45.39,78046.59,0.0,0.74447,0.0001,23.0797]
[1776837106927,45.39,78034.13,0.0,0.74325,0.0001,23.1337]
[1776837112399,45.39,78036.95,0.0,0.74354,0.0001,23.12077]
[1776837115421,45.39,78060.93,0.0,0.74591,0.0001,23.01593]
[1776837117009,45.39,78057.44,0.0,0.74557,0.0001,23.03121]
[1776837120455,45.39,78047.26,0.0,0.74456,0.0001,23.07565]
[1776837121461,45.39,78041.41,0.0,0.74399,0.0001,23.10107]
[1776837124485,45.39,78063.36,0.0,0.74616,0.0001,23.005]
[1776837125490,45.39,78065.84,0.0,0.7464,0.0001,22.99415]
[1776837128516,45.39,78072.03,0.0,0.747,0.0001,22.96712]
[1776837130525,45.39,78059.13,0.0,0.74573,0.0001,23.0238]
[1776837131537,45.39,78054.4,0.0,0.74527,0.0001,23.0445]
[1776837132552,45.39,78079.4,0.0,0.74772,0.0001,22.93487]
[1776837133552,45.39,78083.59,0.0,0.74813,0.0001,22.91653]
[1776837138605,45.39,78099.13,0.0,0.74964,0.0001,22.84842]
[1776837140608,45.39,78097.87,0.0,0.74952,0.0001,22.85388]
[1776837144651,45.39,78101.99,0.0,0.74993,0.0001,22.83498]
[1776837147247,45.39,78105.89,0.0,0.75032,0.0001,22.81723]
[1776837149686,45.38,78096.64,0.0,0.74943,0.0001,22.85793]
[1776837151699,45.38,78094.06,0.0,0.7492,0.0001,22.86534]
[1776837152706,45.38,78087.77,0.0,0.74859,0.0001,22.89328]
[1776837153712,45.38,78085.04,0.0,0.74832,0.0001,22.90546]
[1776837158750,45.39,78081.09,0.0,0.74792,0.0001,22.92344]
[1776837160786,45.39,78064.83,0.0,0.74632,0.0001,22.99509]
[1776837161775,45.39,78050.78,0.0,0.74493,0.0001,23.05657]
[1776837162780,45.39,78048.86,0.0,0.74475,0.0001,23.06491]
[1776837164793,45.39,78040.5,0.0,0.74392,0.0001,23.10124]
[1776837165804,45.39,78036.35,0.0,0.74352,0.0001,23.11921]
[1776837167816,45.39,78031.58,0.0,0.74305,0.0001,23.1397]
[1776837169830,45.38,78026.09,0.0,0.74251,0.0001,23.16306]
[1776837173863,45.38,78020.27,0.0,0.74195,0.0001,23.18754]
[1776837175876,45.38,78010.64,0.0,0.741,0.0001,23.22894]
[1776837176881,45.38,78005.37,0.0,0.74049,0.0001,23.25116]
[1776837180913,45.37,77997.83,0.0,0.73976,0.0001,23.28248]
[1776837184942,45.37,77992.6,0.0,0.73927,0.0001,23.30369]
[1776837188970,45.36,77986.07,0.0,0.73864,0.0001,23.33038]
[1776837194004,45.35,77985.71,0.0,0.73864,0.0001,23.33015]
[1776837199041,45.34,77983.7,0.0,0.73848,0.0001,23.33706]
[1776837204076,45.33,77986.89,0.0,0.73884,0.0001,23.32171]
[1776837209112,45.33,77984.21,0.0,0.73857,0.0001,23.33309]
[1776837210119,45.33,77974.26,0.0,0.73757,0.0001,23.37567]
[1776837211128,45.33,77975.71,0.0,0.73774,0.0001,23.36581]
[1776837216164,45.33,77977.09,0.0,0.73788,0.0001,23.35978]
[1776837221200,45.33,77965.61,0.0,0.73673,0.0001,23.40869]
[1776837222205,45.33,77958.22,0.0,0.73599,0.0001,23.44007]
[1776837223212,45.33,77956.66,0.0,0.73584,0.0001,23.4466]
[1776837228250,45.33,77956.08,0.0,0.73579,0.0001,23.44853]
[1776837230261,45.33,77963.76,0.0,0.73657,0.0001,23.41566]
[1776837235296,45.32,77963.78,0.0,0.73658,0.0001,23.41519]
[1776837240331,45.32,77962.29,0.0,0.73644,0.0001,23.42112]
[1776837245367,45.32,77958.29,0.0,0.73604,0.0001,23.43772]
[1776837247381,45.32,77963.75,0.0,0.7366,0.0001,23.41432]
[1776837252419,45.32,77957.19,0.0,0.73595,0.0001,23.44187]
[1776837258037,45.31,77955.15,0.0,0.73575,0.0001,23.44994]
[1776837261482,45.31,77948.07,0.0,0.73505,0.0001,23.47965]
[1776837266516,45.31,77949.05,0.0,0.73516,0.0001,23.47478]
[1776837271560,45.3,77950.7,0.0,0.73537,0.0001,23.46349]
[1776837276589,45.3,77942.78,0.0,0.73458,0.0001,23.49638]
[1776837278177,45.3,77941.33,0.0,0.73444,0.0001,23.50216]
[1776837280617,45.3,77935.99,0.0,0.73391,0.0001,23.52438]
[1776837285652,45.3,77942.15,0.0,0.73454,0.0001,23.49793]
[1776837290690,45.3,77943.24,0.0,0.73465,0.0001,23.49349]
[1776837292709,45.3,77950.25,0.0,0.73536,0.0001,23.46371]
[1776837293716,45.3,77979.72,0.0,0.73832,0.0001,23.33785]
[1776837294723,45.29,78004.89,0.0,0.74085,0.0001,23.22918]
[1776837295729,45.29,78007.13,0.0,0.74107,0.0001,23.21927]
[1776837298317,45.29,78013.07,0.0,0.74168,0.0001,23.1929]
[1776837301777,45.29,78047.82,0.0,0.74514,0.0001,23.04091]
[1776837302786,45.29,78066.28,0.0,0.74696,0.0001,22.95987]
[1776837303792,45.29,78059.73,0.0,0.74631,0.0001,22.98873]
[1776837304798,45.29,78055.32,0.0,0.74588,0.0001,23.00813]
[1776837309835,45.29,78078.28,0.0,0.74813,0.0001,22.90711]
[1776837310842,45.29,78086.36,0.0,0.74892,0.0001,22.87153]
[1776837311848,45.29,78094.05,0.0,0.74967,0.0001,22.83763]
[1776837312855,45.29,78094.51,0.0,0.74971,0.0001,22.83574]
[1776837318474,45.29,78100.12,0.0,0.75024,0.0001,22.81207]
[1776837324016,45.3,78093.63,0.0,0.74957,0.0001,22.84229]
[1776837325980,45.3,78117.01,0.0,0.75185,0.0001,22.7385]
[1776837326985,45.3,78128.6,0.0,0.75298,0.0001,22.68626]
[1776837327992,45.3,78130.03,0.0,0.75313,0.0001,22.67947]
[1776837331013,45.29,78151.37,0.0,0.75523,0.0001,22.57918]
[1776837332022,45.29,78183.87,0.0,0.75837,0.0001,22.43149]
[1776837333032,45.29,78191.32,0.0,0.75909,0.0001,22.39744]
[1776837337059,45.29,78185.63,0.0,0.75855,0.0001,22.423]
[1776837340083,45.29,78176.09,0.0,0.75764,0.0001,22.46593]
[1776837342098,45.29,78167.27,0.0,0.75679,0.0001,22.50591]
[1776837343104,45.29,78159.36,0.0,0.75603,0.0001,22.54182]
[1776837348139,45.29,78156.94,0.0,0.75578,0.0001,22.55342]
[1776837353177,45.29,78152.74,0.0,0.75536,0.0001,22.57299]
[1776837354181,45.3,78147.71,0.0,0.75488,0.0001,22.59573]
[1776837356196,45.3,78140.42,0.0,0.75417,0.0001,22.62863]
[1776837358211,45.3,78135.01,0.0,0.75365,0.0001,22.65295]
[1776837361231,45.3,78126.31,0.0,0.7528,0.0001,22.6922]
[1776837363246,45.3,78117.51,0.0,0.75193,0.0001,22.73208]
[1776837366266,45.3,78108.94,0.0,0.75108,0.0001,22.7711]
[1776837368280,45.31,78098.29,0.0,0.75003,0.0001,22.81889]
[1776837370295,45.31,78092.39,0.0,0.74945,0.0001,22.8454]
[1776837375329,45.31,78085.3,0.0,0.74874,0.0001,22.87757]
[1776837377343,45.31,78079.97,0.0,0.74821,0.0001,22.90134]
[1776837379357,45.31,78073.8,0.0,0.7476,0.0001,22.92873]
[1776837382378,45.31,78079.8,0.0,0.74818,0.0001,22.90257]
[1776837383385,45.31,78074.33,0.0,0.74764,0.0001,22.92679]
[1776837388420,45.32,78070.6,0.0,0.74727,0.0001,22.94362]
[1776837391443,45.32,78064.27,0.0,0.74667,0.0001,22.96801]
[1776837396476,45.32,78058.24,0.0,0.74607,0.0001,22.99466]
[1776837401511,45.32,78053.49,0.0,0.7456,0.0001,23.01551]
[1776837403525,45.32,78052.96,0.0,0.74555,0.0001,23.01781]
[1776837406546,45.32,78052.16,0.0,0.74547,0.0001,23.02127]
[1776837408561,45.32,78042.66,0.0,0.74453,0.0001,23.06272]
[1776837410575,45.32,78036.2,0.0,0.7439,0.0001,23.09074]
[1776837412589,45.32,78030.79,0.0,0.74337,0.0001,23.11412]
[1776837417625,45.31,78032.35,0.0,0.74353,0.0001,23.10684]
[1776837421652,45.31,78025.36,0.0,0.74285,0.0001,23.13681]
[1776837426688,45.31,78023.78,0.0,0.74271,0.0001,23.14298]
[1776837429261,45.31,78028.84,0.0,0.74322,0.0001,23.1206]
[1776837434744,45.3,78028.2,0.0,0.74316,0.0001,23.12283]
[1776837439779,45.3,78027.8,0.0,0.74314,0.0001,23.12402]
[1776837441793,45.3,78021.9,0.0,0.74256,0.0001,23.14942]
[1776837442800,45.3,78015.64,0.0,0.74193,0.0001,23.17673]
[1776837444814,45.3,78015.07,0.0,0.74187,0.0001,23.17943]
[1776837449849,45.3,78013.95,0.0,0.74175,0.0001,23.18482]
[1776837454884,45.31,78014.68,0.0,0.74183,0.0001,23.1785]
[1776837456903,45.31,77999.47,0.0,0.74031,0.0001,23.24443]
[1776837457905,45.31,77989.0,0.0,0.73927,0.0001,23.28952]
[1776837459474,45.31,77986.41,0.0,0.73901,0.0001,23.30064]
[1776837464954,45.31,77983.72,0.0,0.73874,0.0001,23.31221]
[1776837469989,45.31,77979.84,0.0,0.73835,0.0001,23.32882]
[1776837475031,45.31,77984.58,0.0,0.73882,0.0001,23.30846]
[1776837477044,45.31,77987.81,0.0,0.73915,0.0001,23.29466]
[1776837482079,45.31,77988.43,0.0,0.7392,0.0001,23.29228]
[1776837484092,45.31,77977.86,0.0,0.73814,0.0001,23.33769]
[1776837486110,45.31,77975.31,0.0,0.73789,0.0001,23.34858]
[1776837491145,45.31,77972.89,0.0,0.73764,0.0001,23.3589]
[1776837496180,45.31,77969.9,0.0,0.73735,0.0001,23.37151]
[1776837501216,45.31,77974.66,0.0,0.73783,0.0001,23.35102]
[1776837506251,45.31,77978.08,0.0,0.73817,0.0001,23.33635]
[1776837509274,45.31,77984.44,0.0,0.73881,0.0001,23.30909]
[1776837510290,45.31,77992.49,0.0,0.73961,0.0001,23.27453]
[1776837511288,45.31,77995.79,0.0,0.73996,0.0001,23.25686]
[1776837512292,45.31,78001.79,0.0,0.74056,0.0001,23.23099]
[1776837514305,45.31,78003.28,0.0,0.7407,0.0001,23.22481]
[1776837520355,45.31,78006.27,0.0,0.74099,0.0001,23.21266]
[1776837525387,45.31,78004.84,0.0,0.74085,0.0001,23.21868]
[1776837530422,45.31,78004.39,0.0,0.74081,0.0001,23.2204]
[1776837535457,45.31,78001.97,0.0,0.74057,0.0001,23.23054]
[1776837537470,45.31,77996.56,0.0,0.74003,0.0001,23.25372]
[1776837539485,45.31,77988.36,0.0,0.73922,0.0001,23.28896]
[1776837543513,45.31,77982.54,0.0,0.73863,0.0001,23.31402]
[1776837547543,45.31,77976.46,0.0,0.73802,0.0001,23.34004]
[1776837552576,45.31,77975.86,0.0,0.73796,0.0001,23.34254]
[1776837557611,45.31,77971.81,0.0,0.73756,0.0001,23.35971]
[1776837562645,45.31,77970.55,0.0,0.73744,0.0001,23.36497]
[1776837565667,45.31,77976.7,0.0,0.73806,0.0001,23.33864]
[1776837570702,45.31,77974.44,0.0,0.73783,0.0001,23.34838]
[1776837574730,45.31,77968.7,0.0,0.73727,0.0001,23.36931]
[1776837576744,45.31,77973.79,0.0,0.73778,0.0001,23.34757]
[1776837581778,45.31,77971.68,0.0,0.73757,0.0001,23.35671]
[1776837586814,45.31,77970.94,0.0,0.73749,0.0001,23.35996]
[1776837590398,45.31,77963.88,0.0,0.73678,0.0001,23.39009]
[1776837592856,45.31,77957.6,0.0,0.73615,0.0001,23.41676]
[1776837594870,45.31,77954.52,0.0,0.73585,0.0001,23.42973]
[1776837600467,45.31,77954.53,0.0,0.73585,0.0001,23.42938]
[1776837605947,45.3,77950.24,0.0,0.73543,0.0001,23.44719]
[1776837610984,45.3,77951.2,0.0,0.73554,0.0001,23.44263]
[1776837616017,45.3,77951.84,0.0,0.73562,0.0001,23.43937]
[1776837618032,45.3,77956.56,0.0,0.73609,0.0001,23.41912]
[1776837620607,45.3,77962.29,0.0,0.73667,0.0001,23.39458]
[1776837626089,45.3,77958.68,0.0,0.73632,0.0001,23.4097]
[1776837632134,45.29,77955.68,0.0,0.73604,0.0001,23.41849]
[1776837635153,45.29,77944.95,0.0,0.73497,0.0001,23.46384]
[1776837637169,45.29,77941.44,0.0,0.73462,0.0001,23.47847]
[1776837642204,45.29,77946.16,0.0,0.73511,0.0001,23.45778]
[1776837647239,45.28,77942.89,0.0,0.73479,0.0001,23.47102]
[1776837652276,45.29,77929.92,0.0,0.73348,0.0001,23.52604]
[1776837653283,45.29,77926.73,0.0,0.73315,0.0001,23.53959]
[1776837657313,45.29,77933.11,0.0,0.73379,0.0001,23.51297]
[1776837658316,45.29,77939.68,0.0,0.73445,0.0001,23.48528]
[1776837659322,45.29,77943.45,0.0,0.73484,0.0001,23.46913]
[1776837662347,45.29,77937.51,0.0,0.73424,0.0001,23.49437]
[1776837667382,45.29,77933.94,0.0,0.73387,0.0001,23.50969]
[1776837671412,45.29,77926.46,0.0,0.73311,0.0001,23.5416]
[1776837674433,45.29,77932.57,0.0,0.73372,0.0001,23.51601]
[1776837678462,45.29,77940.11,0.0,0.73448,0.0001,23.48442]
[1776837679467,45.29,77946.46,0.0,0.73512,0.0001,23.4573]
[1776837682489,45.29,77935.68,0.0,0.73404,0.0001,23.50269]
[1776837684505,45.29,77929.46,0.0,0.73341,0.0001,23.52909]
[1776837689540,45.29,77925.6,0.0,0.73301,0.0001,23.54553]
[1776837694575,45.29,77920.3,0.0,0.73249,0.0001,23.56434]
[1776837698622,45.29,77907.35,0.0,0.73118,0.0001,23.61876]
[1776837700629,45.29,77896.63,0.0,0.73009,0.0001,23.66345]
[1776837704661,45.29,77890.63,0.0,0.72948,0.0001,23.68812]
[1776837709697,45.29,77892.15,0.0,0.72965,0.0001,23.6814]
[1776837713727,45.29,77896.98,0.0,0.73014,0.0001,23.66106]
[1776837718759,45.29,77897.86,0.0,0.73023,0.0001,23.65729]
[1776837723794,45.29,77891.16,0.0,0.72955,0.0001,23.68506]
[1776837725808,45.29,77896.58,0.0,0.73011,0.0001,23.66241]
[1776837727823,45.29,77903.24,0.0,0.73079,0.0001,23.63458]
[1776837731850,45.28,77914.72,0.0,0.73198,0.0001,23.5854]
[1776837734871,45.28,77920.33,0.0,0.73256,0.0001,23.56117]
[1776837739906,45.28,77918.29,0.0,0.73235,0.0001,23.57025]
[1776837744941,45.28,77910.71,0.0,0.73159,0.0001,23.60157]
[1776837746956,45.27,77916.34,0.0,0.73217,0.0001,23.57746]
[1776837748970,45.27,77910.72,0.0,0.7316,0.0001,23.60095]
[1776837750984,45.27,77908.34,0.0,0.73136,0.0001,23.61106]
[1776837755013,45.27,77915.28,0.0,0.73209,0.0001,23.578]
[1776837760048,45.27,77921.02,0.0,0.7327,0.0001,23.55285]
[1776837761598,45.26,77933.76,0.0,0.734,0.0001,23.49874]
[1776837765087,45.26,77939.52,0.0,0.73458,0.0001,23.4742]
[1776837770122,45.26,77942.76,0.0,0.73492,0.0001,23.45983]
[1776837775158,45.26,77942.54,0.0,0.73492,0.0001,23.46015]
[1776837780194,45.25,77944.9,0.0,0.73517,0.0001,23.44947]
[1776837781741,45.25,77951.63,0.0,0.73586,0.0001,23.42045]
[1776837783213,45.25,77955.66,0.0,0.73627,0.0001,23.40303]
[1776837788251,45.24,77956.15,0.0,0.73635,0.0001,23.39952]
[1776837793283,45.24,77959.84,0.0,0.73675,0.0001,23.38272]
[1776837798319,45.23,77956.98,0.0,0.73648,0.0001,23.39389]
[1776837803354,45.23,77951.57,0.0,0.73595,0.0001,23.41631]
[1776837804361,45.23,77946.36,0.0,0.73543,0.0001,23.43837]
[1776837809396,45.22,77943.85,0.0,0.73519,0.0001,23.44837]
[1776837814431,45.22,77943.24,0.0,0.73516,0.0001,23.44673]
[1776837819466,45.22,77944.05,0.0,0.73526,0.0001,23.44262]
[1776837823494,45.22,77938.29,0.0,0.73469,0.0001,23.46652]
[1776837828529,45.21,77941.31,0.0,0.73501,0.0001,23.45291]
[1776837833563,45.21,77938.72,0.0,0.73476,0.0001,23.46313]
[1776837839607,45.2,77938.59,0.0,0.73477,0.0001,23.46271]
[1776837844641,45.2,77938.59,0.0,0.73478,0.0001,23.46219]
[1776837845649,45.2,77931.14,0.0,0.73403,0.0001,23.49391]
[1776837846655,45.2,77926.09,0.0,0.73351,0.0001,23.51537]
[1776837848669,45.2,77932.02,0.0,0.73412,0.0001,23.48988]
[1776837851689,45.19,77923.64,0.0,0.73329,0.0001,23.52473]
[1776837856725,45.19,77921.97,0.0,0.73314,0.0001,23.53065]
[1776837861760,45.18,77920.84,0.0,0.73305,0.0001,23.53435]
[1776837866795,45.18,77921.98,0.0,0.73319,0.0001,23.52847]
[1776837871830,45.17,77924.07,0.0,0.73345,0.0001,23.51509]
[1776837876865,45.17,77922.7,0.0,0.73333,0.0001,23.51995]
[1776837881929,45.16,77922.49,0.0,0.73333,0.0001,23.51988]
[1776837884967,45.16,77927.87,0.0,0.73389,0.0001,23.49659]
[1776837889975,45.16,77929.94,0.0,0.73411,0.0001,23.48702]
[1776837895010,45.15,77927.99,0.0,0.73393,0.0001,23.49451]
[1776837900048,45.15,77930.47,0.0,0.7342,0.0001,23.48325]
[1776837905093,45.14,77937.48,0.0,0.73493,0.0001,23.45284]
[1776837910125,45.13,77938.27,0.0,0.73505,0.0001,23.44768]
[1776837915160,45.13,77935.78,0.0,0.73483,0.0001,23.45652]
[1776837917175,45.12,77925.92,0.0,0.73384,0.0001,23.4982]
[1776837918184,45.12,77916.85,0.0,0.73292,0.0001,23.53646]
[1776837919190,45.12,77917.97,0.0,0.73304,0.0001,23.53155]
[1776837924226,45.12,77919.0,0.0,0.73316,0.0001,23.52631]
[1776837927245,45.12,77913.21,0.0,0.73258,0.0001,23.55024]
[1776837932809,45.11,77913.3,0.0,0.73264,0.0001,23.54505]
[1776837938323,45.1,77915.78,0.0,0.73292,0.0001,23.53354]
[1776837943358,45.1,77917.53,0.0,0.73312,0.0001,23.52517]
[1776837948397,45.09,77920.31,0.0,0.73342,0.0001,23.51249]
[1776837952950,45.09,77934.36,0.0,0.73487,0.0001,23.45198]
[1776837954434,45.09,77932.46,0.0,0.73468,0.0001,23.45996]
[1776837959473,45.09,77934.34,0.0,0.73488,0.0001,23.45144]
[1776837964504,45.08,77934.05,0.0,0.73486,0.0001,23.45229]
[1776837969540,45.08,77934.49,0.0,0.73491,0.0001,23.45]
[1776837974576,45.08,77932.17,0.0,0.73468,0.0001,23.45951]
[1776837979612,45.08,77931.73,0.0,0.73465,0.0001,23.46096]
[1776837984647,45.08,77930.97,0.0,0.73458,0.0001,23.46384]
[1776837989681,45.07,77929.94,0.0,0.73448,0.0001,23.46788]
[1776837993232,45.07,77922.17,0.0,0.73372,0.0001,23.49704]
[1776837998744,45.07,77918.93,0.0,0.7334,0.0001,23.51016]
[1776838000758,45.07,77909.74,0.0,0.73247,0.0001,23.54878]
[1776838005793,45.06,77911.75,0.0,0.7327,0.0001,23.5395]
[1776838010833,45.06,77910.42,0.0,0.73258,0.0001,23.54436]
[1776838012844,45.06,77916.66,0.0,0.73322,0.0001,23.51765]
[1776838017879,45.05,77920.81,0.0,0.73366,0.0001,23.4994]
[1776838019898,45.05,77915.35,0.0,0.73311,0.0001,23.52231]
[1776838020905,45.05,77909.32,0.0,0.73249,0.0001,23.54767]
[1776838025940,45.05,77914.77,0.0,0.73307,0.0001,23.52379]
[1776838030975,45.04,77915.87,0.0,0.7332,0.0001,23.51837]
[1776838036011,45.04,77915.78,0.0,0.73321,0.0001,23.518]
[1776838041047,45.04,77913.43,0.0,0.73298,0.0001,23.52717]
[1776838046082,45.03,77915.72,0.0,0.73324,0.0001,23.5166]
[1776838051121,45.03,77920.19,0.0,0.73373,0.0001,23.49321]
[1776838055150,45.02,77925.4,0.0,0.73428,0.0001,23.47048]
[1776838059178,45.02,77931.79,0.0,0.73496,0.0001,23.44185]
[1776838064213,45.01,77933.56,0.0,0.73517,0.0001,23.43268]
[1776838067234,45.01,77926.39,0.0,0.73446,0.0001,23.46267]
[1776838069250,45.0,77921.36,0.0,0.73395,0.0001,23.48362]
[1776838074283,45.0,77921.84,0.0,0.73403,0.0001,23.48043]
[1776838079322,44.99,77921.4,0.0,0.73401,0.0001,23.48117]
[1776838084358,44.98,77920.0,0.0,0.73389,0.0001,23.48593]
[1776838089395,44.98,77923.86,0.0,0.73431,0.0001,23.46834]
[1776838090400,44.98,77918.8,0.0,0.7338,0.0001,23.4898]
[1776838091408,44.98,77909.33,0.0,0.73283,0.0001,23.52993]
[1776838092414,44.98,77907.15,0.0,0.73262,0.0001,23.53902]
[1776838097448,44.97,77910.1,0.0,0.73293,0.0001,23.52574]
[1776838102484,44.97,77911.62,0.0,0.73311,0.0001,23.51851]
[1776838107519,44.96,77911.72,0.0,0.73313,0.0001,23.5173]
[1776838112553,44.96,77907.62,0.0,0.73276,0.0001,23.53028]
[1776838115576,44.96,77901.19,0.0,0.73211,0.0001,23.55699]
[1776838116582,44.96,77894.86,0.0,0.73147,0.0001,23.58355]
[1776838119604,44.95,77900.32,0.0,0.73204,0.0001,23.55981]
[1776838124638,44.95,77900.06,0.0,0.73203,0.0001,23.55997]
[1776838127661,44.94,77891.6,0.0,0.73118,0.0001,23.59516]
[1776838129675,44.94,77887.84,0.0,0.7308,0.0001,23.61058]
[1776838134709,44.94,77885.56,0.0,0.7306,0.0001,23.61899]
[1776838139745,44.93,77887.51,0.0,0.73082,0.0001,23.60964]
[1776838144784,44.92,77886.5,0.0,0.73074,0.0001,23.6128]
[1776838149819,44.92,77886.15,0.0,0.73074,0.0001,23.61296]
[1776838154856,44.91,77885.19,0.0,0.73066,0.0001,23.61589]
[1776838159890,44.9,77885.29,0.0,0.7307,0.0001,23.61435]
[1776838164925,44.9,77887.44,0.0,0.73095,0.0001,23.6042]
[1776838169960,44.89,77888.44,0.0,0.73107,0.0001,23.59894]
[1776838173987,44.89,77894.28,0.0,0.73171,0.0001,23.56983]
[1776838174994,44.89,77902.46,0.0,0.73255,0.0001,23.53499]
[1776838179023,44.89,77908.15,0.0,0.73315,0.0001,23.51029]
[1776838181039,44.88,77901.63,0.0,0.73249,0.0001,23.53771]
[1776838186072,44.88,77904.98,0.0,0.73285,0.0001,23.52276]
[1776838191109,44.88,77903.02,0.0,0.73266,0.0001,23.53043]
[1776838196141,44.87,77901.28,0.0,0.7325,0.0001,23.53716]
[1776838200169,44.87,77906.96,0.0,0.73309,0.0001,23.5125]
[1776838205204,44.87,77907.22,0.0,0.73313,0.0001,23.51085]
[1776838209233,44.87,77901.86,0.0,0.73259,0.0001,23.53318]
[1776838213264,44.86,77907.45,0.0,0.73317,0.0001,23.50891]
[1776838216284,44.86,77913.2,0.0,0.73377,0.0001,23.48414]
[1776838218297,44.86,77918.28,0.0,0.73429,0.0001,23.46233]
[1776838223332,44.86,77917.87,0.0,0.73426,0.0001,23.46382]
[1776838228379,44.86,77915.66,0.0,0.73404,0.0001,23.47299]
[1776838230383,44.86,77905.6,0.0,0.73301,0.0001,23.51569]
[1776838235418,44.85,77904.92,0.0,0.73298,0.0001,23.51438]
[1776838238438,44.85,77899.46,0.0,0.73242,0.0001,23.53721]
[1776838245488,44.85,77896.94,0.0,0.73219,0.0001,23.54691]
[1776838250525,44.84,77894.92,0.0,0.732,0.0001,23.55476]
[1776838256566,44.84,77894.79,0.0,0.732,0.0001,23.55442]
[1776838261599,44.83,77893.34,0.0,0.73187,0.0001,23.55983]
[1776838265134,44.83,77901.13,0.0,0.73268,0.0001,23.52615]
[1776838270663,44.83,77906.53,0.0,0.73325,0.0001,23.50254]
[1776838271672,44.83,77912.52,0.0,0.73387,0.0001,23.47687]
[1776838273685,44.83,77911.79,0.0,0.7338,0.0001,23.47984]
[1776838276706,44.82,77904.02,0.0,0.73301,0.0001,23.5127]
[1776838281740,44.82,77903.22,0.0,0.73294,0.0001,23.51552]
[1776838285273,44.82,77908.78,0.0,0.73352,0.0001,23.49136]
[1776838290807,44.82,77908.67,0.0,0.73352,0.0001,23.49137]
[1776838295842,44.81,77905.91,0.0,0.73327,0.0001,23.49906]
[1776838300878,44.81,77906.77,0.0,0.73337,0.0001,23.4949]
[1776838305413,44.81,77899.73,0.0,0.73265,0.0001,23.52442]
[1776838306923,44.81,77893.89,0.0,0.73206,0.0001,23.54913]
[1776838308937,44.81,77889.01,0.0,0.73156,0.0001,23.56953]
[1776838313973,44.8,77885.7,0.0,0.73124,0.0001,23.58275]
[1776838319006,44.8,77884.54,0.0,0.73114,0.0001,23.58684]
[1776838324042,44.79,77883.06,0.0,0.73101,0.0001,23.59215]
[1776838330085,44.79,77882.75,0.0,0.731,0.0001,23.59256]
[1776838335120,44.78,77882.83,0.0,0.73102,0.0001,23.59148]
[1776838340157,44.78,77889.27,0.0,0.7317,0.0001,23.56351]
[1776838342169,44.78,77895.25,0.0,0.73232,0.0001,23.53791]
[1776838346197,44.78,77903.61,0.0,0.73319,0.0001,23.50198]
[1776838347204,44.78,77912.18,0.0,0.73407,0.0001,23.46501]
[1776838349221,44.77,77922.92,0.0,0.73519,0.0001,23.41832]
[1776838351234,44.77,77928.19,0.0,0.73576,0.0001,23.39147]
[1776838356270,44.76,77928.85,0.0,0.73586,0.0001,23.3873]
[1776838361304,44.76,77925.02,0.0,0.73549,0.0001,23.40249]
[1776838366338,44.75,77920.6,0.0,0.73507,0.0001,23.42014]
[1776838369360,44.75,77911.43,0.0,0.73414,0.0001,23.45929]
[1776838374395,44.75,77912.75,0.0,0.73427,0.0001,23.45361]
[1776838380436,44.75,77916.48,0.0,0.73465,0.0001,23.43765]
[1776838385471,44.74,77919.91,0.0,0.73503,0.0001,23.42173]
[1776838390509,44.73,77919.22,0.0,0.73499,0.0001,23.4232]
[1776838395542,44.73,77920.78,0.0,0.73518,0.0001,23.41508]
[1776838400577,44.72,77921.32,0.0,0.73527,0.0001,23.41136]
[1776838405612,44.71,77923.01,0.0,0.73547,0.0001,23.4027]
[1776838411655,44.71,77921.56,0.0,0.73535,0.0001,23.40521]
[1776838416691,44.71,77920.01,0.0,0.73519,0.0001,23.41176]
[1776838421726,44.71,77918.59,0.0,0.73505,0.0001,23.41775]
[1776838424747,44.71,77925.75,0.0,0.7358,0.0001,23.38638]
[1776838427767,44.7,77933.96,0.0,0.73665,0.0001,23.35023]
[1776838428774,44.7,77939.29,0.0,0.7372,0.0001,23.32697]
[1776838429783,44.7,77946.75,0.0,0.73796,0.0001,23.29445]
[1776838431797,44.7,77950.88,0.0,0.73839,0.0001,23.27625]
[1776838436331,44.7,77957.41,0.0,0.73907,0.0001,23.24726]
[1776838438846,44.7,77968.71,0.0,0.74022,0.0001,23.19773]
[1776838439853,44.7,77972.13,0.0,0.74056,0.0001,23.18271]
[1776838444895,44.7,77971.29,0.0,0.74048,0.0001,23.18624]
[1776838447911,44.7,77966.84,0.0,0.74004,0.0001,23.20556]
[1776838452946,44.69,77971.12,0.0,0.74048,0.0001,23.18655]
[1776838457982,44.69,77971.15,0.0,0.74048,0.0001,23.18623]
[1776838463017,44.69,77975.71,0.0,0.74095,0.0001,23.1661]
[1776838468052,44.69,77974.21,0.0,0.7408,0.0001,23.17261]
[1776838473087,44.69,77972.13,0.0,0.74061,0.0001,23.17799]
[1776838476611,44.69,77966.53,0.0,0.74005,0.0001,23.20238]
[1776838482151,44.69,77967.88,0.0,0.74019,0.0001,23.19621]
[1776838487187,44.69,77964.73,0.0,0.73988,0.0001,23.20964]
[1776838492223,44.69,77963.61,0.0,0.73977,0.0001,23.21415]
[1776838496755,44.68,77956.58,0.0,0.73906,0.0001,23.24453]
[1776838498273,44.68,77926.64,0.0,0.73601,0.0001,23.37431]
[1776838499278,44.68,77909.95,0.0,0.73431,0.0001,23.44591]
[1776838500311,44.68,77916.22,0.0,0.73495,0.0001,23.41897]
[1776838501291,44.68,77918.11,0.0,0.73514,0.0001,23.4109]
[1776838506327,44.68,77916.83,0.0,0.73501,0.0001,23.41659]
[1776838511364,44.69,77919.26,0.0,0.73525,0.0001,23.40636]
[1776838512371,44.69,77929.73,0.0,0.73632,0.0001,23.3613]
[1776838513378,44.69,77934.9,0.0,0.73685,0.0001,23.33906]
[1776838515397,44.69,77928.86,0.0,0.73622,0.0001,23.36538]
[1776838520426,44.69,77923.88,0.0,0.7357,0.0001,23.3873]
[1776838525461,44.69,77923.22,0.0,0.73563,0.0001,23.3905]
[1776838530498,44.69,77923.83,0.0,0.73568,0.0001,23.38826]
[1776838532513,44.69,77929.56,0.0,0.73629,0.0001,23.3601]
[1776838534526,44.69,77939.7,0.0,0.73732,0.0001,23.31618]
[1776838539563,44.69,77936.36,0.0,0.737,0.0001,23.32981]
[1776838543587,44.69,77930.13,0.0,0.73638,0.0001,23.35598]
[1776838548624,44.68,77930.19,0.0,0.7364,0.0001,23.35502]
[1776838553659,44.68,77940.84,0.0,0.7375,0.0001,23.30864]
[1776838558693,44.68,77943.7,0.0,0.73778,0.0001,23.29642]
[1776838563728,44.68,77941.87,0.0,0.73759,0.0001,23.30458]
[1776838567756,44.68,77948.9,0.0,0.73831,0.0001,23.27386]
[1776838568763,44.68,77955.17,0.0,0.73895,0.0001,23.24648]
[1776838572791,44.68,77960.38,0.0,0.73949,0.0001,23.22342]
[1776838573798,44.68,77965.52,0.0,0.74001,0.0001,23.20088]
[1776838575812,44.68,77971.54,0.0,0.74063,0.0001,23.17444]
[1776838580847,44.68,77971.69,0.0,0.74064,0.0001,23.17366]
[1776838585882,44.68,77972.48,0.0,0.74073,0.0001,23.17007]
[1776838591928,44.68,77973.13,0.0,0.74082,0.0001,23.16341]
[1776838593943,44.68,77964.07,0.0,0.7399,0.0001,23.20301]
[1776838595951,44.68,77959.62,0.0,0.73945,0.0001,23.2223]
[1776838600987,44.67,77960.08,0.0,0.73951,0.0001,23.21984]
[1776838606022,44.67,77963.2,0.0,0.73983,0.0001,23.20583]
[1776838611057,44.67,77960.64,0.0,0.73958,0.0001,23.21663]
[1776838617617,44.67,77959.54,0.0,0.73948,0.0001,23.2208]
[1776838623146,44.67,77953.84,0.0,0.7389,0.0001,23.24585]
[1776838624151,44.67,77946.17,0.0,0.73812,0.0001,23.27945]
[1776838625158,44.67,77939.1,0.0,0.73739,0.0001,23.31033]
[1776838626165,44.67,77934.88,0.0,0.73696,0.0001,23.32876]
[1776838627689,44.67,77930.56,0.0,0.73651,0.0001,23.34766]
[1776838633226,44.67,77931.2,0.0,0.73657,0.0001,23.34531]
[1776838636241,44.68,77939.07,0.0,0.73736,0.0001,23.31151]
[1776838637758,44.68,77940.24,0.0,0.73748,0.0001,23.30671]
[1776838642283,44.68,77934.97,0.0,0.73693,0.0001,23.33004]
[1776838647828,44.68,77934.96,0.0,0.73691,0.0001,23.33068]
[1776838653361,44.68,77935.95,0.0,0.73703,0.0001,23.3232]
[1776838654368,44.69,77942.97,0.0,0.73774,0.0001,23.29285]
[1776838655375,44.69,77952.16,0.0,0.73867,0.0001,23.25319]
[1776838660410,44.69,77955.82,0.0,0.73903,0.0001,23.23814]
[1776838664438,44.69,77950.8,0.0,0.7385,0.0001,23.26071]
[1776838665445,44.7,77945.19,0.0,0.73792,0.0001,23.28522]
[1776838670480,44.7,77949.55,0.0,0.73836,0.0001,23.26661]
[1776838675515,44.7,77951.21,0.0,0.73854,0.0001,23.25905]
[1776838680550,44.69,77953.78,0.0,0.73881,0.0001,23.24725]
[1776838684578,44.69,77964.68,0.0,0.73993,0.0001,23.19913]
[1776838689613,44.69,77964.47,0.0,0.73992,0.0001,23.19954]
[1776838694651,44.68,77962.84,0.0,0.73977,0.0001,23.2061]
[1776838699685,44.68,77963.72,0.0,0.73987,0.0001,23.2017]
[1776838704720,44.68,77964.79,0.0,0.73999,0.0001,23.19649]
[1776838707741,44.68,77959.76,0.0,0.73949,0.0001,23.21821]
[1776838711769,44.67,77965.43,0.0,0.74009,0.0001,23.18933]
[1776838716806,44.67,77966.16,0.0,0.74018,0.0001,23.18562]
[1776838721839,44.67,77964.76,0.0,0.74005,0.0001,23.19122]
[1776838726874,44.67,77964.78,0.0,0.74006,0.0001,23.19062]
[1776838731910,44.66,77966.46,0.0,0.74024,0.0001,23.18276]
[1776838732916,44.66,77973.27,0.0,0.74094,0.0001,23.15285]
[1776838734929,44.66,77978.87,0.0,0.7415,0.0001,23.12819]
[1776838739965,44.66,77969.18,0.0,0.74053,0.0001,23.17046]
[1776838742986,44.66,77961.72,0.0,0.73978,0.0001,23.20287]
[1776838748021,44.66,77960.79,0.0,0.73969,0.0001,23.20642]
[1776838753059,44.66,77960.79,0.0,0.7397,0.0001,23.20613]
[1776838757087,44.66,77955.64,0.0,0.73916,0.0001,23.22951]
[1776838762122,44.67,77956.49,0.0,0.73922,0.0001,23.22683]
[1776838767161,44.67,77956.31,0.0,0.73918,0.0001,23.22866]
[1776838772196,44.68,77954.94,0.0,0.73904,0.0001,23.23201]
[1776838774210,44.68,77960.72,0.0,0.73962,0.0001,23.20717]
[1776838779247,44.68,77965.09,0.0,0.74005,0.0001,23.18878]
[1776838780252,44.68,77970.34,0.0,0.74058,0.0001,23.16572]
[1776838785288,44.68,77968.5,0.0,0.7404,0.0001,23.17348]
[1776838790322,44.68,77970.47,0.0,0.74061,0.0001,23.16456]
[1776838795357,44.68,77964.55,0.0,0.74001,0.0001,23.19023]
[1776838798879,44.68,77959.24,0.0,0.73947,0.0001,23.21352]
[1776838804420,44.68,77960.45,0.0,0.7396,0.0001,23.20799]
[1776838806435,44.68,77966.07,0.0,0.74017,0.0001,23.18323]
[1776838808949,44.68,77979.24,0.0,0.74151,0.0001,23.12538]
[1776838814491,44.68,77976.54,0.0,0.74124,0.0001,23.13726]
[1776838819580,44.68,77978.97,0.0,0.74148,0.0001,23.12657]
[1776838824616,44.68,77976.9,0.0,0.74127,0.0001,23.13567]
[1776838829656,44.68,77972.45,0.0,0.74082,0.0001,23.15516]
[1776838834685,44.68,77975.29,0.0,0.74113,0.0001,23.1391]
[1776838837705,44.68,77982.74,0.0,0.74188,0.0001,23.10645]
[1776838840729,44.68,77988.18,0.0,0.74243,0.0001,23.08271]
[1776838845761,44.68,77984.92,0.0,0.74209,0.0001,23.0974]
[1776838849231,44.68,77978.19,0.0,0.74141,0.0001,23.12713]
[1776838854827,44.68,77977.2,0.0,0.74131,0.0001,23.13158]
[1776838856840,44.68,77985.32,0.0,0.74213,0.0001,23.09596]
[1776838861874,44.68,77989.96,0.0,0.74259,0.0001,23.07585]
[1776838866908,44.68,77990.17,0.0,0.7426,0.0001,23.07522]
[1776838871944,44.69,77989.63,0.0,0.74254,0.0001,23.07786]
[1776838880004,44.69,77990.69,0.0,0.74264,0.0001,23.07359]
[1776838885035,44.69,77983.37,0.0,0.7419,0.0001,23.10598]
[1776838890070,44.69,77983.09,0.0,0.74187,0.0001,23.10723]
[1776838895107,44.69,77981.93,0.0,0.74178,0.0001,23.10864]
[1776838900142,44.69,77981.85,0.0,0.74177,0.0001,23.10892]
[1776838903163,44.69,77989.77,0.0,0.74257,0.0001,23.07402]
[1776838904174,44.69,77995.7,0.0,0.74317,0.0001,23.04789]
[1776838906187,44.69,77997.57,0.0,0.74335,0.0001,23.03974]
[1776838911222,44.69,77997.25,0.0,0.74332,0.0001,23.04146]
[1776838915250,44.69,78003.0,0.0,0.74389,0.0001,23.01634]
[1776838920285,44.69,77999.65,0.0,0.74354,0.0001,23.03159]
[1776838921292,44.69,78005.28,0.0,0.74411,0.0001,23.00677]
[1776838926331,44.7,78001.64,0.0,0.74373,0.0001,23.02344]
[1776838927340,44.7,77995.59,0.0,0.74312,0.0001,23.05027]
[1776838928343,44.7,77989.65,0.0,0.74252,0.0001,23.07654]
[1776838933383,44.7,77986.44,0.0,0.74219,0.0001,23.09088]
[1776838935397,44.7,77981.4,0.0,0.74168,0.0001,23.11311]
[1776838937411,44.7,77988.74,0.0,0.74242,0.0001,23.08088]
[1776838939870,44.7,77994.73,0.0,0.74302,0.0001,23.05467]
[1776838945466,44.7,77997.47,0.0,0.74328,0.0001,23.04308]
[1776838950502,44.7,77993.41,0.0,0.74286,0.0001,23.06147]
[1776838955538,44.71,77990.36,0.0,0.74257,0.0001,23.07159]
[1776838960579,44.71,77988.92,0.0,0.74242,0.0001,23.07819]
[1776838965607,44.71,77984.68,0.0,0.74199,0.0001,23.09702]
[1776838970642,44.71,77985.44,0.0,0.74206,0.0001,23.09379]
[1776838975680,44.71,77985.39,0.0,0.74205,0.0001,23.09416]
[1776838980715,44.71,77988.16,0.0,0.74233,0.0001,23.08212]
[1776838984743,44.71,77979.77,0.0,0.74148,0.0001,23.11909]
[1776838990225,44.71,77977.64,0.0,0.74127,0.0001,23.12837]
[1776838994812,44.71,77972.05,0.0,0.7407,0.0001,23.15268]
[1776839000295,44.71,77973.55,0.0,0.74086,0.0001,23.14581]
[1776839005892,44.71,77974.52,0.0,0.74097,0.0001,23.1412]
[1776839010366,44.71,77960.09,0.0,0.7395,0.0001,23.20453]
[1776839010941,44.71,77960.09,0.0,0.7395,0.0001,23.20466]
[1776839015976,44.71,77955.83,0.0,0.73908,0.0001,23.22009]
[1776839021018,44.71,77951.19,0.0,0.73861,0.0001,23.23992]
[1776839026046,44.71,77949.14,0.0,0.7384,0.0001,23.24901]
[1776839031081,44.71,77947.52,0.0,0.73823,0.0001,23.25621]
[1776839036116,44.71,77946.5,0.0,0.73811,0.0001,23.26124]
[1776839041152,44.72,77946.15,0.0,0.73806,0.0001,23.26351]
[1776839045178,44.72,77937.72,0.0,0.73719,0.0001,23.30061]
[1776839046186,44.72,77927.29,0.0,0.73612,0.0001,23.34577]
[1776839047193,44.72,77921.92,0.0,0.73557,0.0001,23.36896]
[1776839051221,44.72,77914.86,0.0,0.73484,0.0001,23.39947]
[1776839053235,44.72,77904.88,0.0,0.73382,0.0001,23.44226]
[1776839054243,44.72,77899.06,0.0,0.73322,0.0001,23.46711]
[1776839056255,44.72,77904.79,0.0,0.73381,0.0001,23.4425]
[1776839057263,44.72,77910.16,0.0,0.73437,0.0001,23.41947]
[1776839062298,44.72,77906.06,0.0,0.73395,0.0001,23.43687]
[1776839067336,44.72,77906.24,0.0,0.73397,0.0001,23.4359]
[1776839069348,44.72,77897.94,0.0,0.73312,0.0001,23.47131]
[1776839074383,44.72,77903.52,0.0,0.73372,0.0001,23.44346]
[1776839076400,44.71,77909.08,0.0,0.7343,0.0001,23.41955]
[1776839079419,44.71,77914.51,0.0,0.73486,0.0001,23.39615]
[1776839084453,44.71,77916.48,0.0,0.73506,0.0001,23.38765]
[1776839091503,44.71,77917.47,0.0,0.73516,0.0001,23.38336]
[1776839098551,44.71,77918.42,0.0,0.73526,0.0001,23.37926]
[1776839102580,44.71,77924.59,0.0,0.73589,0.0001,23.35273]
[1776839107616,44.72,77923.04,0.0,0.73573,0.0001,23.35956]
[1776839112651,44.72,77924.58,0.0,0.73588,0.0001,23.35306]
[1776839113660,44.72,77930.1,0.0,0.73645,0.0001,23.32927]
[1776839114666,44.72,77943.92,0.0,0.73786,0.0001,23.26937]
[1776839115675,44.72,77946.68,0.0,0.73814,0.0001,23.2574]
[1776839121146,44.72,77945.82,0.0,0.73805,0.0001,23.26135]
[1776839126751,44.72,77941.5,0.0,0.7376,0.0001,23.28029]
[1776839131787,44.72,77941.27,0.0,0.7376,0.0001,23.27785]
[1776839136824,44.72,77939.47,0.0,0.73741,0.0001,23.28592]
[1776839141859,44.72,77938.56,0.0,0.73731,0.0001,23.29018]
[1776839146893,44.72,77936.4,0.0,0.73708,0.0001,23.29982]
[1776839151928,44.72,77934.36,0.0,0.73687,0.0001,23.30893]
[1776839158978,44.73,77932.48,0.0,0.73667,0.0001,23.31746]
[1776839164013,44.72,77929.41,0.0,0.73636,0.0001,23.33018]
[1776839169048,44.73,77925.27,0.0,0.73593,0.0001,23.3486]
[1776839174083,44.73,77924.86,0.0,0.73587,0.0001,23.3509]
[1776839179118,44.73,77922.71,0.0,0.73564,0.0001,23.36066]
[1776839184153,44.73,77922.75,0.0,0.73564,0.0001,23.36096]
[1776839189191,44.74,77922.83,0.0,0.73563,0.0001,23.36107]
[1776839194224,44.74,77923.11,0.0,0.73567,0.0001,23.35671]
[1776839199259,44.74,77922.26,0.0,0.73558,0.0001,23.36082]
[1776839201273,44.74,77911.93,0.0,0.73452,0.0001,23.40534]
[1776839203286,44.74,77926.29,0.0,0.736,0.0001,23.34316]
[1776839205300,44.74,77932.11,0.0,0.7366,0.0001,23.31771]
[1776839210336,44.73,77931.89,0.0,0.73659,0.0001,23.31788]
[1776839215370,44.73,77934.4,0.0,0.73687,0.0001,23.30629]
[1776839220405,44.73,77938.31,0.0,0.73728,0.0001,23.28877]
[1776839223427,44.73,77931.74,0.0,0.73662,0.0001,23.31682]
[1776839228460,44.72,77932.95,0.0,0.73675,0.0001,23.31093]
[1776839233496,44.72,77930.48,0.0,0.73652,0.0001,23.32095]
[1776839238531,44.72,77929.16,0.0,0.7364,0.0001,23.32598]
[1776839243574,44.71,77928.85,0.0,0.73638,0.0001,23.32665]
[1776839247602,44.71,77914.56,0.0,0.73493,0.0001,23.38773]
[1776839248613,44.71,77914.03,0.0,0.73488,0.0001,23.38981]
[1776839250625,44.71,77920.06,0.0,0.7355,0.0001,23.36347]
[1776839251630,44.71,77926.1,0.0,0.73615,0.0001,23.33363]
[1776839253644,44.7,77931.1,0.0,0.73667,0.0001,23.31175]
[1776839256665,44.7,77923.91,0.0,0.73594,0.0001,23.34241]
[1776839261704,44.7,77921.18,0.0,0.73568,0.0001,23.35336]
[1776839265727,44.69,77927.5,0.0,0.73634,0.0001,23.3254]
[1776839270763,44.69,77928.67,0.0,0.73648,0.0001,23.31956]
[1776839273784,44.69,77922.86,0.0,0.73589,0.0001,23.34416]
[1776839279826,44.68,77925.41,0.0,0.73618,0.0001,23.33207]
[1776839284861,44.68,77928.13,0.0,0.73648,0.0001,23.31943]
[1776839289896,44.67,77930.73,0.0,0.73676,0.0001,23.30734]
[1776839294930,44.67,77935.84,0.0,0.7373,0.0001,23.28446]
[1776839296945,44.67,77944.64,0.0,0.7382,0.0001,23.24599]
[1776839298959,44.67,77945.12,0.0,0.73826,0.0001,23.24374]
[1776839303998,44.67,77939.76,0.0,0.73772,0.0001,23.26659]
[1776839306009,44.66,77935.8,0.0,0.73732,0.0001,23.28343]
[1776839311048,44.66,77935.96,0.0,0.73737,0.0001,23.27848]
[1776839316079,44.66,77933.61,0.0,0.73715,0.0001,23.28808]
[1776839319101,44.66,77927.36,0.0,0.73652,0.0001,23.31471]
[1776839324137,44.65,77926.51,0.0,0.73645,0.0001,23.31765]
[1776839329171,44.65,77924.9,0.0,0.7363,0.0001,23.32389]
[1776839332627,44.65,77918.87,0.0,0.73569,0.0001,23.34951]
[1776839334209,44.64,77896.81,0.0,0.73342,0.0001,23.44427]
[1776839335215,44.64,77883.53,0.0,0.73205,0.0001,23.50102]
[1776839340250,44.64,77885.05,0.0,0.73221,0.0001,23.4944]
[1776839345284,44.64,77886.15,0.0,0.73233,0.0001,23.48956]
[1776839350319,44.64,77885.77,0.0,0.73229,0.0001,23.49102]
[1776839355354,44.64,77875.89,0.0,0.73127,0.0001,23.53292]
[1776839360389,44.64,77876.29,0.0,0.73132,0.0001,23.5309]
[1776839363410,44.64,77882.73,0.0,0.73199,0.0001,23.50329]
[1776839365424,44.64,77887.75,0.0,0.73252,0.0001,23.48177]
[1776839369460,44.64,77893.99,0.0,0.73317,0.0001,23.45469]
[1776839373485,44.63,77899.15,0.0,0.73374,0.0001,23.42825]
[1776839378520,44.63,77898.91,0.0,0.73374,0.0001,23.42808]
[1776839383556,44.62,77900.49,0.0,0.73391,0.0001,23.42077]
[1776839388591,44.62,77901.94,0.0,0.73407,0.0001,23.41409]
[1776839393630,44.62,77902.22,0.0,0.73411,0.0001,23.4125]
[1776839398666,44.62,77902.43,0.0,0.73414,0.0001,23.41123]
[1776839399671,44.62,77912.19,0.0,0.73515,0.0001,23.36898]
[1776839400688,44.61,77918.59,0.0,0.73581,0.0001,23.34116]
[1776839401691,44.61,77922.88,0.0,0.73626,0.0001,23.32244]
[1776839402698,44.61,77929.56,0.0,0.73695,0.0001,23.29336]
[1776839403705,44.61,77936.88,0.0,0.7377,0.0001,23.26146]
[1776839404713,44.61,77941.46,0.0,0.73817,0.0001,23.24145]
[1776839409746,44.61,77943.25,0.0,0.73836,0.0001,23.23338]
[1776839410755,44.61,77951.51,0.0,0.7392,0.0001,23.19729]
[1776839411768,44.61,77954.31,0.0,0.73949,0.0001,23.18504]
[1776839414782,44.61,77945.68,0.0,0.73861,0.0001,23.22271]
[1776839416797,44.61,77942.74,0.0,0.73831,0.0001,23.23542]
[1776839421832,44.61,77943.97,0.0,0.73844,0.0001,23.22974]
[1776839426867,44.61,77942.58,0.0,0.73831,0.0001,23.23542]
[1776839428885,44.61,77951.83,0.0,0.73925,0.0001,23.1949]
[1776839430895,44.61,77958.04,0.0,0.73989,0.0001,23.16767]
[1776839434923,44.61,77965.31,0.0,0.74065,0.0001,23.1321]
[1776839437944,44.61,77969.19,0.0,0.74105,0.0001,23.11511]
[1776839439958,44.61,77961.54,0.0,0.74027,0.0001,23.14873]
[1776839440964,44.61,77954.74,0.0,0.73957,0.0001,23.1785]
[1776839442979,44.61,77950.28,0.0,0.73912,0.0001,23.19791]
[1776839444992,44.6,77946.01,0.0,0.73869,0.0001,23.2164]
[1776839450030,44.6,77948.4,0.0,0.73894,0.0001,23.20553]
[1776839455068,44.6,77945.86,0.0,0.73869,0.0001,23.21621]
[1776839460099,44.6,77947.49,0.0,0.73887,0.0001,23.20869]
[1776839463539,44.6,77953.6,0.0,0.7395,0.0001,23.18171]
[1776839469162,44.6,77955.49,0.0,0.73969,0.0001,23.17324]
[1776839472183,44.6,77949.52,0.0,0.73909,0.0001,23.19924]
[1776839473609,44.59,77946.55,0.0,0.73879,0.0001,23.21207]
[1776839479235,44.59,77943.73,0.0,0.73851,0.0001,23.22386]
[1776839482253,44.59,77937.49,0.0,0.73788,0.0001,23.25086]
[1776839483679,44.59,77926.55,0.0,0.73676,0.0001,23.29815]
[1776839487288,44.59,77922.32,0.0,0.73634,0.0001,23.31582]
[1776839492323,44.58,77920.97,0.0,0.73624,0.0001,23.31718]
[1776839497357,44.58,77925.86,0.0,0.73676,0.0001,23.29519]
[1776839502393,44.57,77928.19,0.0,0.73702,0.0001,23.28439]
[1776839507428,44.57,77926.68,0.0,0.73688,0.0001,23.29033]
[1776839512463,44.57,77924.45,0.0,0.73666,0.0001,23.29937]
[1776839513894,44.57,77917.96,0.0,0.736,0.0001,23.32736]
[1776839515484,44.57,77914.28,0.0,0.73563,0.0001,23.34296]
[1776839520519,44.56,77912.18,0.0,0.73543,0.0001,23.35112]
[1776839525554,44.56,77917.33,0.0,0.73598,0.0001,23.32802]
[1776839529582,44.56,77906.91,0.0,0.73491,0.0001,23.37272]
[1776839534617,44.55,77908.35,0.0,0.73507,0.0001,23.36628]
[1776839539653,44.55,77917.42,0.0,0.73601,0.0001,23.32671]
[1776839540660,44.55,77922.49,0.0,0.73653,0.0001,23.30458]
[1776839545695,44.55,77920.22,0.0,0.73632,0.0001,23.31373]
[1776839549723,44.54,77914.67,0.0,0.73576,0.0001,23.33708]
[1776839554757,44.54,77914.39,0.0,0.73577,0.0001,23.33379]
[1776839559794,44.54,77915.09,0.0,0.73586,0.0001,23.3299]
[1776839561807,44.53,77926.92,0.0,0.73709,0.0001,23.2783]
[1776839562814,44.53,77934.29,0.0,0.73784,0.0001,23.24614]
[1776839567851,44.53,77931.98,0.0,0.73762,0.0001,23.2558]
[1776839570913,44.53,77935.69,0.0,0.738,0.0001,23.23943]
[1776839572884,44.53,77930.24,0.0,0.73744,0.0001,23.26306]
[1776839577918,44.53,77929.51,0.0,0.73738,0.0001,23.26583]
[1776839582954,44.53,77939.17,0.0,0.73838,0.0001,23.22334]
[1776839584968,44.53,77940.84,0.0,0.73855,0.0001,23.21599]
[1776839586981,44.53,77947.43,0.0,0.73922,0.0001,23.18714]
[1776839592018,44.53,77949.0,0.0,0.73938,0.0001,23.1803]
[1776839597058,44.53,77949.81,0.0,0.73947,0.0001,23.17678]
[1776839599067,44.53,77955.47,0.0,0.74004,0.0001,23.15198]
[1776839604101,44.53,77961.93,0.0,0.7407,0.0001,23.12379]
[1776839609137,44.53,77965.19,0.0,0.74102,0.0001,23.10969]
[1776839614173,44.53,77969.75,0.0,0.7415,0.0001,23.08622]
[1776839616187,44.53,77962.85,0.0,0.7408,0.0001,23.11671]
[1776839619208,44.53,77952.39,0.0,0.73973,0.0001,23.16268]
[1776839620214,44.53,77946.3,0.0,0.73911,0.0001,23.18933]
[1776839623237,44.53,77939.29,0.0,0.7384,0.0001,23.21979]
[1776839628272,44.53,77935.93,0.0,0.73806,0.0001,23.23401]
[1776839633307,44.52,77935.7,0.0,0.73805,0.0001,23.23458]
[1776839636328,44.52,77929.03,0.0,0.73737,0.0001,23.26336]
[1776839639352,44.52,77923.97,0.0,0.73686,0.0001,23.28501]
[1776839643379,44.52,77938.68,0.0,0.73838,0.0001,23.22038]
[1776839644809,44.52,77940.61,0.0,0.73858,0.0001,23.21182]
[1776839650429,44.52,77939.97,0.0,0.73852,0.0001,23.21431]
[1776839654879,44.52,77933.81,0.0,0.7379,0.0001,23.24095]
[1776839660498,44.51,77934.03,0.0,0.73793,0.0001,23.2396]
[1776839665533,44.51,77930.01,0.0,0.73752,0.0001,23.25679]
[1776839670572,44.51,77928.36,0.0,0.73736,0.0001,23.26363]
[1776839675036,44.51,77938.37,0.0,0.73841,0.0001,23.21611]
[1776839679634,44.51,77933.13,0.0,0.73788,0.0001,23.23882]
[1776839682656,44.51,77940.03,0.0,0.73859,0.0001,23.20859]
[1776839687692,44.51,77932.06,0.0,0.73778,0.0001,23.24327]
[1776839690712,44.51,77921.47,0.0,0.73669,0.0001,23.28913]
[1776839691720,44.51,77908.32,0.0,0.73534,0.0001,23.34615]
[1776839692726,44.51,77905.05,0.0,0.735,0.0001,23.36025]
[1776839696755,44.51,77895.08,0.0,0.73397,0.0001,23.40322]
[1776839698769,44.51,77889.07,0.0,0.73335,0.0001,23.42922]
[1776839702797,44.51,77884.01,0.0,0.73282,0.0001,23.45114]
[1776839705247,44.51,77875.23,0.0,0.73191,0.0001,23.48876]
[1776839706828,44.51,77870.52,0.0,0.73142,0.0001,23.50883]
[1776839708846,44.51,77865.25,0.0,0.73088,0.0001,23.5312]
[1776839712869,44.5,77871.0,0.0,0.73148,0.0001,23.50641]
[1776839713876,44.5,77877.86,0.0,0.73219,0.0001,23.47706]
[1776839718912,44.5,77879.29,0.0,0.73234,0.0001,23.47094]
[1776839721933,44.5,77884.45,0.0,0.73288,0.0001,23.44884]
[1776839723949,44.5,77874.87,0.0,0.73188,0.0001,23.48988]
[1776839726969,44.5,77869.8,0.0,0.73136,0.0001,23.51142]
[1776839728986,44.5,77875.43,0.0,0.73194,0.0001,23.48731]
[1776839734016,44.5,77875.75,0.0,0.732,0.0001,23.48218]
[1776839736031,44.5,77881.4,0.0,0.73259,0.0001,23.45795]
[1776839741066,44.5,77881.21,0.0,0.73257,0.0001,23.4588]
[1776839746104,44.5,77882.57,0.0,0.73271,0.0001,23.45301]
[1776839751137,44.5,77887.91,0.0,0.73326,0.0001,23.42996]
[1776839752147,44.5,77893.29,0.0,0.73382,0.0001,23.40668]
[1776839754163,44.5,77899.83,0.0,0.73451,0.0001,23.37825]
[1776839758187,44.5,77904.32,0.0,0.73498,0.0001,23.35851]
[1776839761208,44.5,77909.71,0.0,0.73554,0.0001,23.3348]
[1776839766243,44.49,77911.98,0.0,0.7358,0.0001,23.32395]
[1776839770279,44.49,77917.68,0.0,0.7364,0.0001,23.29843]
[1776839774306,44.49,77912.14,0.0,0.73584,0.0001,23.32212]
[1776839776320,44.49,77913.03,0.0,0.73593,0.0001,23.31852]
[1776839781354,44.49,77912.19,0.0,0.73583,0.0001,23.32283]
[1776839785384,44.49,77904.73,0.0,0.73505,0.0001,23.3556]
[1776839788405,44.49,77902.99,0.0,0.73486,0.0001,23.36335]
[1776839793439,44.5,77898.18,0.0,0.73438,0.0001,23.38083]
[1776839798473,44.5,77903.49,0.0,0.73492,0.0001,23.35816]
[1776839801495,44.5,77911.24,0.0,0.73572,0.0001,23.32485]
[1776839804516,44.5,77916.11,0.0,0.73623,0.0001,23.30314]
[1776839809552,44.49,77915.35,0.0,0.73617,0.0001,23.30548]
[1776839813589,44.49,77908.81,0.0,0.73551,0.0001,23.33338]
[1776839818615,44.49,77906.81,0.0,0.73529,0.0001,23.34256]
[1776839822643,44.49,77914.65,0.0,0.73609,0.0001,23.30899]
[1776839824661,44.49,77918.76,0.0,0.73651,0.0001,23.29141]
[1776839828685,44.5,77911.13,0.0,0.73571,0.0001,23.32505]
[1776839833723,44.5,77908.65,0.0,0.73544,0.0001,23.33631]
[1776839838758,44.5,77910.04,0.0,0.73558,0.0001,23.33071]
[1776839843794,44.5,77909.12,0.0,0.73547,0.0001,23.33508]
[1776839848834,44.51,77912.4,0.0,0.7358,0.0001,23.32128]
[1776839853879,44.51,77909.02,0.0,0.73547,0.0001,23.33267]
[1776839856396,44.51,77898.65,0.0,0.73439,0.0001,23.37765]
[1776839861926,44.51,77891.85,0.0,0.73369,0.0001,23.40709]
[1776839863939,44.51,77883.32,0.0,0.7328,0.0001,23.44376]
[1776839868975,44.51,77880.97,0.0,0.73256,0.0001,23.45369]
[1776839874008,44.51,77882.38,0.0,0.73271,0.0001,23.44747]
[1776839879045,44.51,77882.35,0.0,0.73271,0.0001,23.44755]
[1776839884079,44.51,77878.46,0.0,0.73231,0.0001,23.46414]
[1776839889113,44.51,77876.1,0.0,0.73207,0.0001,23.47414]
[1776839894149,44.51,77875.99,0.0,0.73206,0.0001,23.4745]
[1776839899184,44.51,77877.55,0.0,0.73222,0.0001,23.46776]
[1776839903214,44.51,77871.79,0.0,0.73162,0.0001,23.49233]
[1776839906233,44.5,77866.46,0.0,0.73107,0.0001,23.51496]
[1776839911268,44.5,77864.79,0.0,0.73093,0.0001,23.51817]
[1776839916303,44.5,77871.44,0.0,0.73163,0.0001,23.48943]
[1776839921338,44.5,77866.95,0.0,0.73117,0.0001,23.50836]
[1776839925365,44.5,77874.94,0.0,0.732,0.0001,23.47401]
[1776839927381,44.5,77879.38,0.0,0.73246,0.0001,23.45497]
[1776839932419,44.5,77885.26,0.0,0.73307,0.0001,23.42975]
[1776839933424,44.5,77891.27,0.0,0.73369,0.0001,23.40394]
[1776839935437,44.5,77896.03,0.0,0.73419,0.0001,23.38308]
[1776839940478,44.5,77895.02,0.0,0.7341,0.0001,23.38708]
[1776839945513,44.49,77895.95,0.0,0.7342,0.0001,23.38271]
[1776839950550,44.49,77902.07,0.0,0.73484,0.0001,23.356]
[1776839955583,44.49,77901.76,0.0,0.73481,0.0001,23.35716]
[1776839957121,44.49,77891.22,0.0,0.73372,0.0001,23.40258]
[1776839958608,44.49,77889.19,0.0,0.73351,0.0001,23.41131]
[1776839960619,44.49,77897.52,0.0,0.73438,0.0001,23.37522]
[1776839962632,44.49,77900.97,0.0,0.73474,0.0001,23.36021]
[1776839967670,44.49,77901.19,0.0,0.73477,0.0001,23.35902]
[1776839972703,44.49,77900.47,0.0,0.73472,0.0001,23.35824]
[1776839977741,44.49,77903.66,0.0,0.73505,0.0001,23.34424]
[1776839982773,44.48,77906.73,0.0,0.73538,0.0001,23.3308]
[1776839987810,44.48,77907.95,0.0,0.7355,0.0001,23.3254]
[1776839992844,44.48,77909.02,0.0,0.73562,0.0001,23.32064]
[1776839997880,44.48,77909.31,0.0,0.73565,0.0001,23.31927]
[1776840002915,44.48,77912.79,0.0,0.73601,0.0001,23.30409]
[1776840003922,44.48,77922.89,0.0,0.73705,0.0001,23.26]
[1776840004929,44.48,77934.14,0.0,0.73821,0.0001,23.21078]
[1776840005937,44.48,77938.12,0.0,0.73862,0.0001,23.19328]
[1776840007473,44.48,77950.06,0.0,0.73985,0.0001,23.1408]
[1776840008960,44.48,77952.32,0.0,0.74008,0.0001,23.13085]
[1776840013995,44.48,77950.6,0.0,0.73991,0.0001,23.13836]
[1776840019031,44.48,77937.79,0.0,0.7386,0.0001,23.19443]
[1776840020038,44.48,77929.17,0.0,0.73771,0.0001,23.23202]
[1776840021048,44.48,77927.29,0.0,0.73752,0.0001,23.2401]
[1776840026080,44.47,77928.41,0.0,0.73765,0.0001,23.23458]
[1776840029101,44.47,77917.68,0.0,0.73656,0.0001,23.28094]
[1776840030119,44.47,77914.99,0.0,0.73628,0.0001,23.29246]
[1776840034138,44.47,77910.12,0.0,0.73581,0.0001,23.30962]
[1776840041188,44.47,77909.98,0.0,0.73581,0.0001,23.3094]
[1776840043200,44.46,77921.65,0.0,0.73703,0.0001,23.25822]
[1776840048236,44.46,77916.86,0.0,0.73655,0.0001,23.27848]
[1776840054285,44.45,77917.54,0.0,0.73664,0.0001,23.27438]
[1776840059312,44.45,77917.17,0.0,0.73662,0.0001,23.27521]
[1776840064350,44.45,77916.91,0.0,0.73661,0.0001,23.27557]
[1776840068383,44.44,77911.53,0.0,0.73607,0.0001,23.29838]
[1776840071405,44.44,77920.61,0.0,0.73702,0.0001,23.25838]
[1776840076438,44.44,77919.26,0.0,0.73689,0.0001,23.26358]
[1776840081474,44.43,77918.49,0.0,0.73683,0.0001,23.26627]
[1776840086508,44.43,77912.05,0.0,0.73618,0.0001,23.29368]
[1776840088522,44.43,77911.39,0.0,0.73612,0.0001,23.29626]
[1776840089530,44.43,77917.1,0.0,0.73671,0.0001,23.27126]
[1776840095577,44.42,77918.43,0.0,0.73689,0.0001,23.26103]
[1776840097587,44.42,77928.69,0.0,0.73795,0.0001,23.216]
[1776840098593,44.42,77932.8,0.0,0.73837,0.0001,23.19793]
[1776840103628,44.42,77932.34,0.0,0.73833,0.0001,23.19965]
[1776840107656,44.42,77923.24,0.0,0.7374,0.0001,23.23921]
[1776840108665,44.42,77918.11,0.0,0.73687,0.0001,23.26149]
[1776840113698,44.43,77918.49,0.0,0.73689,0.0001,23.26094]
[1776840118734,44.43,77918.85,0.0,0.73691,0.0001,23.26013]
[1776840123769,44.43,77916.01,0.0,0.73663,0.0001,23.27194]
[1776840128807,44.42,77915.32,0.0,0.73657,0.0001,23.27435]
[1776840133863,44.42,77914.86,0.0,0.73654,0.0001,23.27576]
[1776840138892,44.42,77912.22,0.0,0.73628,0.0001,23.28662]
[1776840143927,44.41,77913.05,0.0,0.73638,0.0001,23.28238]
[1776840150976,44.41,77912.99,0.0,0.73639,0.0001,23.28178]
[1776840157019,44.41,77914.07,0.0,0.73654,0.0001,23.27274]
[1776840162053,44.4,77914.84,0.0,0.73663,0.0001,23.26884]
[1776840167087,44.4,77913.63,0.0,0.73652,0.0001,23.27357]
[1776840175144,44.4,77913.54,0.0,0.73653,0.0001,23.27309]
[1776840177157,44.4,77904.21,0.0,0.73557,0.0001,23.31344]
[1776840178683,44.39,77898.88,0.0,0.73502,0.0001,23.33635]
[1776840181186,44.39,77906.2,0.0,0.73578,0.0001,23.30433]
[1776840183200,44.39,77909.85,0.0,0.73617,0.0001,23.2882]
[1776840186221,44.39,77901.38,0.0,0.7353,0.0001,23.3246]
[1776840188754,44.39,77897.14,0.0,0.73487,0.0001,23.34266]
[1776840194277,44.39,77894.58,0.0,0.73461,0.0001,23.35357]
[1776840195286,44.39,77889.22,0.0,0.73406,0.0001,23.37655]
[1776840200320,44.39,77890.37,0.0,0.73418,0.0001,23.37157]
[1776840205354,44.39,77890.82,0.0,0.73422,0.0001,23.3696]
[1776840206361,44.39,77896.3,0.0,0.73479,0.0001,23.3459]
[1776840207369,44.39,77903.1,0.0,0.73549,0.0001,23.31641]
[1776840208377,44.39,77910.29,0.0,0.73624,0.0001,23.28521]
[1776840209382,44.38,77914.62,0.0,0.73669,0.0001,23.26608]
[1776840214417,44.38,77917.65,0.0,0.73704,0.0001,23.24865]
[1776840219452,44.38,77916.63,0.0,0.73694,0.0001,23.25256]
[1776840224487,44.38,77920.85,0.0,0.73739,0.0001,23.23363]
[1776840229522,44.37,77918.86,0.0,0.7372,0.0001,23.24185]
[1776840234557,44.37,77917.37,0.0,0.73705,0.0001,23.24786]
[1776840239592,44.37,77915.81,0.0,0.7369,0.0001,23.25414]
[1776840245636,44.37,77915.51,0.0,0.73689,0.0001,23.25479]
[1776840248655,44.36,77923.35,0.0,0.7377,0.0001,23.22023]
[1776840253690,44.36,77928.75,0.0,0.73827,0.0001,23.19628]
[1776840258727,44.36,77927.4,0.0,0.73813,0.0001,23.20196]
[1776840263763,44.36,77924.61,0.0,0.73785,0.0001,23.21385]
[1776840264769,44.36,77929.85,0.0,0.73839,0.0001,23.19083]
[1776840266782,44.36,77933.89,0.0,0.73881,0.0001,23.17304]
[1776840271821,44.36,77930.1,0.0,0.73844,0.0001,23.18592]
[1776840276852,44.36,77930.89,0.0,0.73853,0.0001,23.18228]
[1776840281887,44.36,77930.77,0.0,0.73852,0.0001,23.18268]
[1776840286923,44.36,77930.09,0.0,0.73845,0.0001,23.18555]
[1776840291959,44.36,77930.25,0.0,0.73847,0.0001,23.18473]
[1776840296994,44.35,77926.23,0.0,0.73806,0.0001,23.20219]
[1776840302029,44.35,77925.99,0.0,0.73804,0.0001,23.20305]
[1776840305050,44.35,77917.8,0.0,0.7372,0.0001,23.23874]
[1776840308084,44.35,77911.95,0.0,0.7366,0.0001,23.26401]
[1776840312098,44.35,77901.92,0.0,0.73557,0.0001,23.30725]
[1776840313106,44.35,77896.57,0.0,0.73502,0.0001,23.33038]
[1776840315120,44.35,77892.96,0.0,0.73465,0.0001,23.34578]
[1776840320158,44.35,77888.75,0.0,0.73422,0.0001,23.36381]
[1776840323176,44.35,77893.81,0.0,0.73474,0.0001,23.34216]
[1776840324183,44.35,77901.53,0.0,0.73554,0.0001,23.30871]
[1776840325190,44.35,77906.9,0.0,0.7361,0.0001,23.28518]
[1776840327204,44.35,77908.49,0.0,0.73627,0.0001,23.27799]
[1776840332239,44.34,77905.97,0.0,0.73604,0.0001,23.28467]
[1776840337273,44.34,77908.77,0.0,0.73635,0.0001,23.27187]
[1776840339809,44.34,77914.23,0.0,0.73692,0.0001,23.24773]
[1776840345330,44.34,77914.05,0.0,0.73691,0.0001,23.24811]
[1776840350365,44.33,77914.78,0.0,0.73699,0.0001,23.24451]
[1776840355401,44.33,77914.2,0.0,0.73694,0.0001,23.24663]
[1776840360435,44.33,77913.7,0.0,0.7369,0.0001,23.24836]
[1776840365471,44.33,77913.93,0.0,0.73693,0.0001,23.2469]
[1776840370508,44.33,77913.63,0.0,0.73691,0.0001,23.24776]
[1776840375542,44.32,77914.16,0.0,0.73698,0.0001,23.245]
[1776840380576,44.32,77913.34,0.0,0.7369,0.0001,23.24813]
[1776840385611,44.32,77913.45,0.0,0.73692,0.0001,23.24721]
[1776840390646,44.32,77914.96,0.0,0.73709,0.0001,23.24017]
[1776840393668,44.31,77924.43,0.0,0.7381,0.0001,23.19482]
[1776840398701,44.31,77932.15,0.0,0.73889,0.0001,23.16084]
[1776840400715,44.31,77931.38,0.0,0.73881,0.0001,23.16425]
[1776840402730,44.31,77925.62,0.0,0.73822,0.0001,23.18953]
[1776840407765,44.31,77927.42,0.0,0.73841,0.0001,23.18151]
[1776840412803,44.31,77927.08,0.0,0.73837,0.0001,23.18292]
[1776840416830,44.31,77936.35,0.0,0.73933,0.0001,23.14213]
[1776840417835,44.31,77941.71,0.0,0.73988,0.0001,23.11854]
[1776840422877,44.31,77935.45,0.0,0.73923,0.0001,23.14638]
[1776840425892,44.31,77931.17,0.0,0.73879,0.0001,23.16523]
[1776840430927,44.31,77932.29,0.0,0.73891,0.0001,23.16028]
[1776840434954,44.31,77938.37,0.0,0.73953,0.0001,23.13351]
[1776840438983,44.32,77943.81,0.0,0.74009,0.0001,23.10961]
[1776840444017,44.32,77943.62,0.0,0.74006,0.0001,23.11066]
[1776840448046,44.32,77949.47,0.0,0.74066,0.0001,23.08498]
[1776840453082,44.32,77949.26,0.0,0.74066,0.0001,23.08253]
[1776840458116,44.32,77950.71,0.0,0.7408,0.0001,23.07638]
[1776840463151,44.32,77948.72,0.0,0.74059,0.0001,23.08542]
[1776840464157,44.32,77942.47,0.0,0.73995,0.0001,23.11305]
[1776840466171,44.32,77939.22,0.0,0.73961,0.0001,23.12739]
[1776840471211,44.32,77940.12,0.0,0.73971,0.0001,23.12343]
[1776840476244,44.32,77936.95,0.0,0.73938,0.0001,23.13742]
[1776840481281,44.32,77936.34,0.0,0.73932,0.0001,23.14009]
[1776840486314,44.32,77938.29,0.0,0.73952,0.0001,23.13149]
[1776840487322,44.32,77946.81,0.0,0.74039,0.0001,23.09391]
[1776840488328,44.32,77955.73,0.0,0.74131,0.0001,23.05451]
[1776840489335,44.32,77955.35,0.0,0.74127,0.0001,23.05628]
[1776840496384,44.32,77954.26,0.0,0.74114,0.0001,23.06169]
[1776840501419,44.33,77949.26,0.0,0.74062,0.0001,23.08413]
[1776840504440,44.33,77941.81,0.0,0.73985,0.0001,23.11716]
[1776840509475,44.33,77941.36,0.0,0.7398,0.0001,23.11929]
[1776840514511,44.33,77940.94,0.0,0.73978,0.0001,23.11766]
[1776840519550,44.33,77939.25,0.0,0.7396,0.0001,23.12524]
[1776840523578,44.33,77933.95,0.0,0.73906,0.0001,23.14865]
[1776840528612,44.33,77931.15,0.0,0.73877,0.0001,23.16089]
[1776840533648,44.33,77935.33,0.0,0.7392,0.0001,23.14244]
[1776840538684,44.33,77931.78,0.0,0.73884,0.0001,23.15806]
[1776840543719,44.33,77930.41,0.0,0.73869,0.0001,23.1641]
[1776840548753,44.33,77929.1,0.0,0.73856,0.0001,23.16988]
[1776840552782,44.33,77934.45,0.0,0.73911,0.0001,23.14639]
[1776840554796,44.33,77943.36,0.0,0.74002,0.0001,23.10724]
[1776840559831,44.33,77944.59,0.0,0.74014,0.0001,23.10228]
[1776840564867,44.33,77939.46,0.0,0.7396,0.0001,23.12526]
[1776840566881,44.33,77932.15,0.0,0.73885,0.0001,23.15748]
[1776840571916,44.33,77935.41,0.0,0.73921,0.0001,23.1395]
[1776840576952,44.33,77938.2,0.0,0.7395,0.0001,23.12721]
[1776840581987,44.33,77941.13,0.0,0.7398,0.0001,23.1143]
[1776840587021,44.33,77939.26,0.0,0.7396,0.0001,23.12253]
[1776840592057,44.33,77933.65,0.0,0.73903,0.0001,23.14713]
[1776840597092,44.33,77931.02,0.0,0.73876,0.0001,23.15851]
[1776840602131,44.33,77930.13,0.0,0.73867,0.0001,23.16224]
[1776840603134,44.33,77941.37,0.0,0.73983,0.0001,23.11275]
[1776840604143,44.33,77952.8,0.0,0.741,0.0001,23.06228]
[1776840605149,44.33,77956.02,0.0,0.74133,0.0001,23.04811]
[1776840610184,44.33,77958.33,0.0,0.74156,0.0001,23.03832]
[1776840615220,44.34,77958.46,0.0,0.74156,0.0001,23.03827]
[1776840620253,44.34,77957.98,0.0,0.7415,0.0001,23.04092]
[1776840624281,44.34,77963.3,0.0,0.74204,0.0001,23.01779]
[1776840629316,44.34,77962.15,0.0,0.7419,0.0001,23.02357]
[1776840634353,44.35,77961.34,0.0,0.74183,0.0001,23.02419]
[1776840636366,44.35,77967.17,0.0,0.74242,0.0001,22.99862]
[1776840641919,44.36,77968.48,0.0,0.74253,0.0001,22.99389]
[1776840647442,44.36,77963.08,0.0,0.74196,0.0001,23.01878]
[1776840652478,44.36,77960.98,0.0,0.74172,0.0001,23.02889]
[1776840657513,44.37,77962.74,0.0,0.74189,0.0001,23.02187]
[1776840662548,44.37,77961.45,0.0,0.74174,0.0001,23.02838]
[1776840667582,44.38,77960.96,0.0,0.74167,0.0001,23.03135]
[1776840672618,44.38,77960.84,0.0,0.74164,0.0001,23.03269]
[1776840677653,44.38,77960.82,0.0,0.74162,0.0001,23.03357]
[1776840682200,44.39,77966.96,0.0,0.74223,0.0001,23.00719]
[1776840687728,44.39,77964.11,0.0,0.74192,0.0001,23.02072]
[1776840692763,44.4,77964.82,0.0,0.742,0.0001,23.01476]
[1776840697798,44.4,77962.27,0.0,0.74172,0.0001,23.02691]
[1776840702839,44.4,77963.17,0.0,0.74179,0.0001,23.02376]
[1776840707868,44.41,77961.22,0.0,0.74158,0.0001,23.03321]
[1776840712903,44.41,77963.06,0.0,0.74175,0.0001,23.02585]
[1776840716931,44.41,77957.14,0.0,0.74113,0.0001,23.05271]
[1776840721967,44.42,77958.68,0.0,0.74127,0.0001,23.04663]
[1776840724986,44.42,77951.91,0.0,0.74056,0.0001,23.07699]
[1776840725994,44.42,77946.81,0.0,0.74004,0.0001,23.09967]
[1776840728012,44.42,77938.5,0.0,0.73918,0.0001,23.13628]
[1776840729021,44.42,77938.5,0.0,0.73918,0.0001,23.13642]
[1776840730031,44.42,77928.62,0.0,0.73816,0.0001,23.17973]
[1776840735057,44.42,77927.55,0.0,0.73806,0.0001,23.18437]
[1776840742106,44.42,77928.0,0.0,0.7381,0.0001,23.18231]
[1776840747141,44.42,77931.81,0.0,0.7385,0.0001,23.16559]
[1776840748150,44.42,77922.48,0.0,0.73754,0.0001,23.20638]
[1776840749155,44.42,77917.7,0.0,0.73704,0.0001,23.2272]
[1776840754189,44.42,77918.85,0.0,0.73719,0.0001,23.21817]
[1776840759225,44.42,77918.93,0.0,0.73721,0.0001,23.2174]
[1776840760232,44.42,77925.01,0.0,0.73784,0.0001,23.19076]
[1776840762246,44.42,77927.44,0.0,0.73809,0.0001,23.18001]
[1776840767281,44.42,77926.98,0.0,0.73805,0.0001,23.18174]
[1776840770302,44.41,77917.33,0.0,0.73706,0.0001,23.22369]
[1776840773322,44.41,77923.03,0.0,0.73766,0.0001,23.19851]
[1776840775337,44.41,77928.22,0.0,0.73819,0.0001,23.17566]
[1776840778358,44.41,77929.96,0.0,0.73837,0.0001,23.16792]
[1776840783394,44.41,77935.1,0.0,0.73891,0.0001,23.14521]
[1776840785432,44.41,77939.86,0.0,0.7394,0.0001,23.1243]
[1776840786415,44.41,77933.32,0.0,0.73872,0.0001,23.15302]
[1776840787423,44.41,77926.32,0.0,0.738,0.0001,23.18366]
[1776840788430,44.41,77921.41,0.0,0.7375,0.0001,23.20508]
[1776840793465,44.41,77923.83,0.0,0.73776,0.0001,23.19415]
[1776840794473,44.41,77930.14,0.0,0.73841,0.0001,23.16647]
[1776840795480,44.41,77935.7,0.0,0.73898,0.0001,23.14205]
[1776840799507,44.41,77942.25,0.0,0.73965,0.0001,23.11325]
[1776840804544,44.41,77945.06,0.0,0.73994,0.0001,23.101]
[1776840809578,44.41,77946.97,0.0,0.74013,0.0001,23.09272]
[1776840815620,44.41,77948.93,0.0,0.74035,0.0001,23.08059]
[1776840816627,44.41,77942.26,0.0,0.73967,0.0001,23.10999]
[1776840817634,44.41,77939.39,0.0,0.73937,0.0001,23.1226]
[1776840820655,44.41,77933.98,0.0,0.73882,0.0001,23.14627]
[1776840825690,44.41,77934.07,0.0,0.73883,0.0001,23.14569]
[1776840830725,44.41,77934.94,0.0,0.73893,0.0001,23.14169]
[1776840835759,44.41,77935.27,0.0,0.73896,0.0001,23.1401]
[1776840840795,44.41,77936.51,0.0,0.73909,0.0001,23.13456]
[1776840845831,44.41,77934.55,0.0,0.73889,0.0001,23.14307]
[1776840851871,44.41,77930.89,0.0,0.73852,0.0001,23.15897]
[1776840856906,44.4,77929.36,0.0,0.73837,0.0001,23.16555]
[1776840861942,44.4,77928.33,0.0,0.73826,0.0001,23.16993]
[1776840866978,44.4,77926.44,0.0,0.73807,0.0001,23.17808]
[1776840870008,44.4,77935.86,0.0,0.73904,0.0001,23.13674]
[1776840871008,44.4,77943.43,0.0,0.73984,0.0001,23.09986]
[1776840872013,44.4,77951.91,0.0,0.74071,0.0001,23.06259]
[1776840877047,44.41,77950.38,0.0,0.74054,0.0001,23.06979]
[1776840882082,44.41,77951.9,0.0,0.74069,0.0001,23.06347]
[1776840885103,44.41,77953.65,0.0,0.74086,0.0001,23.05598]
[1776840886110,44.41,77962.59,0.0,0.74177,0.0001,23.01657]
[1776840887119,44.41,77968.73,0.0,0.7424,0.0001,22.98951]
[1776840892152,44.41,77964.59,0.0,0.74196,0.0001,23.00856]
[1776840898194,44.42,77971.3,0.0,0.74262,0.0001,22.97974]
[1776840903229,44.42,77964.92,0.0,0.74195,0.0001,23.00888]
[1776840905243,44.42,77960.25,0.0,0.74147,0.0001,23.02983]
[1776840910278,44.43,77959.29,0.0,0.74136,0.0001,23.03472]
[1776840915313,44.43,77959.5,0.0,0.74137,0.0001,23.03444]
[1776840921354,44.43,77957.44,0.0,0.74114,0.0001,23.04429]
[1776840926394,44.44,77955.58,0.0,0.74094,0.0001,23.05313]
[1776840928404,44.44,77949.95,0.0,0.74035,0.0001,23.07819]
[1776840929413,44.44,77944.05,0.0,0.73975,0.0001,23.10424]
[1776840934446,44.44,77946.37,0.0,0.74,0.0001,23.09075]
[1776840939481,44.44,77946.62,0.0,0.74002,0.0001,23.09002]
[1776840944516,44.44,77950.55,0.0,0.74041,0.0001,23.07309]
[1776840949551,44.45,77951.2,0.0,0.74047,0.0001,23.07074]
[1776840954586,44.45,77950.24,0.0,0.74036,0.0001,23.07538]
[1776840959621,44.45,77942.9,0.0,0.7396,0.0001,23.10799]
[1776840964655,44.45,77942.41,0.0,0.73955,0.0001,23.11031]
[1776840966671,44.45,77947.48,0.0,0.74006,0.0001,23.08812]
[1776840968683,44.45,77955.66,0.0,0.7409,0.0001,23.05225]
[1776840973719,44.45,77953.44,0.0,0.74066,0.0001,23.06242]
[1776840978756,44.46,77957.41,0.0,0.74106,0.0001,23.04529]
[1776840984314,44.46,77953.79,0.0,0.74068,0.0001,23.06174]
[1776840989831,44.46,77950.78,0.0,0.74036,0.0001,23.07538]
[1776840995873,44.46,77947.78,0.0,0.74007,0.0001,23.0852]
[1776841000908,44.46,77945.81,0.0,0.73987,0.0001,23.09402]
[1776841001915,44.46,77940.54,0.0,0.73933,0.0001,23.11717]
[1776841002922,44.46,77934.0,0.0,0.73866,0.0001,23.14581]
[1776841007957,44.46,77933.28,0.0,0.73859,0.0001,23.1487]
[1776841012992,44.46,77936.3,0.0,0.7389,0.0001,23.13517]
[1776841014526,44.46,77945.27,0.0,0.73983,0.0001,23.09575]
[1776841015010,44.46,77945.27,0.0,0.73983,0.0001,23.09573]
[1776841020041,44.46,77943.32,0.0,0.73963,0.0001,23.10414]
[1776841023061,44.46,77950.84,0.0,0.7404,0.0001,23.071]
[1776841028097,44.46,77949.52,0.0,0.74027,0.0001,23.07679]
[1776841033132,44.46,77946.96,0.0,0.74001,0.0001,23.08794]
[1776841038166,44.46,77948.46,0.0,0.74016,0.0001,23.08122]
[1776841043201,44.46,77943.88,0.0,0.7397,0.0001,23.10121]
[1776841048237,44.46,77945.75,0.0,0.73989,0.0001,23.09279]
[1776841053272,44.45,77942.62,0.0,0.7396,0.0001,23.10266]
[1776841054806,44.45,77948.93,0.0,0.74025,0.0001,23.07487]
[1776841060321,44.45,77948.78,0.0,0.74023,0.0001,23.07543]
[1776841064349,44.45,77954.48,0.0,0.74082,0.0001,23.05028]
[1776841069384,44.45,77952.2,0.0,0.74059,0.0001,23.06032]
[1776841074420,44.45,77951.87,0.0,0.74055,0.0001,23.06174]
[1776841079456,44.45,77954.39,0.0,0.74081,0.0001,23.05063]
[1776841084490,44.45,77955.72,0.0,0.74095,0.0001,23.04482]
[1776841089525,44.45,77954.86,0.0,0.74086,0.0001,23.04867]
[1776841094560,44.45,77950.88,0.0,0.74045,0.0001,23.06625]
[1776841100601,44.45,77951.43,0.0,0.74051,0.0001,23.06381]
[1776841105637,44.45,77951.35,0.0,0.7405,0.0001,23.06417]
[1776841110675,44.45,77952.17,0.0,0.74058,0.0001,23.06059]
[1776841115707,44.45,77951.85,0.0,0.74057,0.0001,23.05837]
[1776841120741,44.45,77952.38,0.0,0.74062,0.0001,23.05609]
[1776841125777,44.45,77951.68,0.0,0.74055,0.0001,23.05921]
[1776841130812,44.45,77951.39,0.0,0.74052,0.0001,23.06053]
[1776841135847,44.45,77947.25,0.0,0.7401,0.0001,23.07873]
[1776841136854,44.45,77954.28,0.0,0.74081,0.0001,23.04779]
[1776841137861,44.45,77960.02,0.0,0.7414,0.0001,23.02251]
[1776841142899,44.46,77963.25,0.0,0.74172,0.0001,23.00857]
[1776841147932,44.46,77962.66,0.0,0.74165,0.0001,23.01157]
[1776841152967,44.46,77963.21,0.0,0.7417,0.0001,23.00958]
[1776841158003,44.46,77958.84,0.0,0.74125,0.0001,23.02926]
[1776841163037,44.46,77959.2,0.0,0.74127,0.0001,23.0281]
[1776841168073,44.47,77957.55,0.0,0.7411,0.0001,23.03577]
[1776841173108,44.47,77956.62,0.0,0.74102,0.0001,23.03659]
[1776841178143,44.47,77958.17,0.0,0.74117,0.0001,23.03016]
[1776841183178,44.47,77962.73,0.0,0.74162,0.0001,23.01051]
[1776841188213,44.48,77961.13,0.0,0.74145,0.0001,23.0181]
[1776841193255,44.48,77957.76,0.0,0.74109,0.0001,23.03346]
[1776841195795,44.48,77970.37,0.0,0.74237,0.0001,22.97794]
[1776841196269,44.48,77970.37,0.0,0.74237,0.0001,22.9781]
[1776841200299,44.48,77963.14,0.0,0.74162,0.0001,23.01066]
[1776841205864,44.49,77970.72,0.0,0.74238,0.0001,22.97802]
[1776841211375,44.49,77967.92,0.0,0.74207,0.0001,22.99125]
[1776841214397,44.49,77960.56,0.0,0.74131,0.0001,23.02424]
[1776841215934,44.49,77955.31,0.0,0.74077,0.0001,23.04761]
[1776841221446,44.5,77953.67,0.0,0.74059,0.0001,23.05539]
[1776841226480,44.5,77954.7,0.0,0.74069,0.0001,23.05107]
[1776841231516,44.5,77961.99,0.0,0.74145,0.0001,23.01555]
[1776841232533,44.5,77973.08,0.0,0.74258,0.0001,22.96639]
[1776841237558,44.5,77968.49,0.0,0.74209,0.0001,22.98772]
[1776841242596,44.51,77970.62,0.0,0.74229,0.0001,22.97927]
[1776841244610,44.51,77965.22,0.0,0.74173,0.0001,23.00353]
[1776841245618,44.51,77959.6,0.0,0.74115,0.0001,23.0285]
[1776841246624,44.51,77954.1,0.0,0.74059,0.0001,23.05287]
[1776841248638,44.51,77950.43,0.0,0.74021,0.0001,23.06923]
[1776841252666,44.51,77943.69,0.0,0.73951,0.0001,23.0992]
[1776841253675,44.52,77940.98,0.0,0.73923,0.0001,23.11114]
[1776841258707,44.52,77940.22,0.0,0.73915,0.0001,23.11464]
[1776841263742,44.52,77941.52,0.0,0.73928,0.0001,23.10905]
[1776841265761,44.52,77947.26,0.0,0.73987,0.0001,23.08359]
[1776841266770,44.51,77952.99,0.0,0.74047,0.0001,23.05812]
[1776841267776,44.51,77960.72,0.0,0.74126,0.0001,23.02382]
[1776841268781,44.51,77967.93,0.0,0.742,0.0001,22.99176]
[1776841269793,44.51,77968.61,0.0,0.74208,0.0001,22.98856]
[1776841274823,44.51,77969.57,0.0,0.74216,0.0001,22.98481]
[1776841279858,44.52,77969.28,0.0,0.74212,0.0001,22.98697]
[1776841282878,44.52,77963.86,0.0,0.74155,0.0001,23.01143]
[1776841283885,44.52,77958.47,0.0,0.741,0.0001,23.03535]
[1776841285900,44.52,77954.16,0.0,0.74057,0.0001,23.05388]
[1776841286907,44.52,77948.79,0.0,0.74002,0.0001,23.07726]
[1776841287915,44.52,77947.21,0.0,0.73986,0.0001,23.08401]
[1776841290936,44.52,77941.74,0.0,0.7393,0.0001,23.10815]
[1776841293958,44.52,77934.61,0.0,0.73859,0.0001,23.13578]
[1776841294965,44.52,77929.51,0.0,0.73807,0.0001,23.15803]
[1776841300001,44.52,77926.67,0.0,0.73778,0.0001,23.17022]
[1776841305045,44.52,77936.89,0.0,0.73883,0.0001,23.12537]
[1776841307051,44.51,77945.84,0.0,0.73977,0.0001,23.08551]
[1776841310072,44.51,77951.57,0.0,0.74036,0.0001,23.06016]
[1776841313092,44.51,77961.57,0.0,0.74138,0.0001,23.01602]
[1776841318127,44.5,77960.03,0.0,0.74125,0.0001,23.02163]
[1776841323164,44.5,77957.8,0.0,0.74105,0.0001,23.03034]
[1776841326711,44.5,77950.97,0.0,0.74036,0.0001,23.05972]
[1776841328198,44.49,77945.11,0.0,0.73977,0.0001,23.08528]
[1776841330212,44.49,77934.77,0.0,0.7387,0.0001,23.13063]
[1776841335246,44.49,77938.3,0.0,0.73907,0.0001,23.11517]
[1776841340282,44.49,77937.46,0.0,0.73898,0.0001,23.11875]
[1776841345317,44.49,77938.12,0.0,0.73905,0.0001,23.11573]
[1776841350352,44.49,77940.66,0.0,0.73932,0.0001,23.10445]
[1776841352367,44.49,77953.85,0.0,0.74069,0.0001,23.04284]
[1776841357401,44.49,77950.2,0.0,0.74034,0.0001,23.05804]
[1776841362435,44.48,77949.63,0.0,0.7403,0.0001,23.05965]
[1776841365457,44.48,77955.41,0.0,0.74089,0.0001,23.03398]
[1776841366996,44.48,77963.52,0.0,0.74173,0.0001,22.99792]
[1776841370494,44.48,77968.37,0.0,0.74223,0.0001,22.97621]
[1776841375528,44.48,77967.09,0.0,0.74211,0.0001,22.98115]
[1776841377066,44.48,77980.22,0.0,0.74345,0.0001,22.92315]
[1776841380563,44.48,77974.44,0.0,0.74286,0.0001,22.94859]
[1776841384591,44.48,77968.06,0.0,0.74221,0.0001,22.97708]
[1776841389626,44.47,77974.47,0.0,0.74288,0.0001,22.9478]
[1776841394663,44.48,77978.16,0.0,0.74325,0.0001,22.93188]
[1776841399696,44.48,77976.81,0.0,0.74308,0.0001,22.93904]
[1776841404732,44.48,77968.57,0.0,0.74223,0.0001,22.97612]
[1776841406745,44.48,77963.1,0.0,0.74168,0.0001,22.99998]
[1776841411780,44.48,77961.56,0.0,0.74157,0.0001,23.00222]
[1776841416814,44.47,77960.43,0.0,0.74147,0.0001,23.00633]
[1776841417822,44.47,77972.15,0.0,0.74267,0.0001,22.9543]
[1776841418830,44.47,77977.71,0.0,0.74324,0.0001,22.92951]
[1776841420844,44.47,77979.65,0.0,0.74344,0.0001,22.92071]
[1776841425878,44.48,77980.49,0.0,0.7435,0.0001,22.91831]
[1776841430919,44.48,77984.43,0.0,0.74389,0.0001,22.90139]
[1776841435952,44.48,77974.63,0.0,0.74288,0.0001,22.94519]
[1776841436959,44.48,77964.03,0.0,0.7418,0.0001,22.99234]
[1776841437966,44.48,77963.11,0.0,0.74171,0.0001,22.99624]
[1776841443001,44.48,77960.59,0.0,0.74147,0.0001,23.00646]
[1776841446021,44.48,77953.35,0.0,0.74074,0.0001,23.03782]
[1776841451056,44.47,77950.28,0.0,0.74045,0.0001,23.05024]
[1776841453071,44.47,77944.42,0.0,0.73986,0.0001,23.07555]
[1776841458107,44.46,77945.39,0.0,0.73999,0.0001,23.0698]
[1776841462134,44.46,77956.04,0.0,0.7411,0.0001,23.02196]
[1776841464147,44.45,77961.92,0.0,0.74171,0.0001,22.99563]
[1776841469185,44.46,77961.6,0.0,0.74167,0.0001,22.99752]
[1776841471200,44.46,77969.69,0.0,0.74252,0.0001,22.95807]
[1776841474223,44.46,77962.78,0.0,0.7418,0.0001,22.98909]
[1776841475229,44.46,77955.43,0.0,0.74105,0.0001,23.0217]
[1776841480265,44.46,77953.03,0.0,0.74079,0.0001,23.03296]
[1776841485298,44.47,77950.31,0.0,0.74049,0.0001,23.04554]
[1776841490334,44.47,77952.27,0.0,0.74068,0.0001,23.03756]
[1776841495369,44.47,77956.07,0.0,0.74105,0.0001,23.02151]
[1776841500404,44.48,77957.02,0.0,0.74114,0.0001,23.01808]
[1776841505439,44.48,77965.62,0.0,0.742,0.0001,22.98084]
[1776841506446,44.48,77971.72,0.0,0.74262,0.0001,22.954]
[1776841511480,44.48,77970.36,0.0,0.74247,0.0001,22.96054]
[1776841514502,44.48,77964.0,0.0,0.74183,0.0001,22.98824]
[1776841519542,44.48,77960.06,0.0,0.74144,0.0001,23.00517]
[1776841521552,44.48,77953.67,0.0,0.74078,0.0001,23.03331]
[1776841526585,44.47,77953.07,0.0,0.74074,0.0001,23.03499]
[1776841528129,44.47,77959.05,0.0,0.74136,0.0001,23.00842]
[1776841530614,44.47,77961.7,0.0,0.74164,0.0001,22.99624]
[1776841535649,44.47,77961.77,0.0,0.74169,0.0001,22.99152]
[1776841540690,44.46,77966.94,0.0,0.74223,0.0001,22.96793]
[1776841545725,44.46,77968.61,0.0,0.7424,0.0001,22.96055]
[1776841548272,44.46,77977.72,0.0,0.74333,0.0001,22.92]
[1776841553781,44.46,77982.86,0.0,0.74386,0.0001,22.8968]
[1776841558816,44.46,77978.96,0.0,0.74347,0.0001,22.91378]
[1776841563858,44.46,77980.0,0.0,0.74359,0.0001,22.90877]
[1776841568893,44.46,77979.4,0.0,0.74353,0.0001,22.91108]
[1776841573928,44.46,77978.9,0.0,0.74348,0.0001,22.91335]
[1776841578962,44.46,77974.62,0.0,0.74304,0.0001,22.93262]
[1776841583998,44.46,77971.74,0.0,0.74274,0.0001,22.94561]
[1776841589033,44.46,77967.63,0.0,0.74231,0.0001,22.96449]
[1776841594068,44.46,77963.58,0.0,0.74192,0.0001,22.97863]
[1776841599102,44.46,77961.03,0.0,0.74167,0.0001,22.98917]
[1776841604138,44.45,77960.21,0.0,0.74161,0.0001,22.99206]
[1776841605147,44.45,77966.07,0.0,0.74221,0.0001,22.96598]
[1776841606152,44.45,77974.69,0.0,0.74309,0.0001,22.92763]
[1776841607159,44.45,77975.04,0.0,0.74313,0.0001,22.92599]
[1776841612193,44.46,77978.66,0.0,0.74348,0.0001,22.91093]
[1776841617229,44.45,77978.37,0.0,0.74345,0.0001,22.91183]
[1776841622265,44.45,77978.9,0.0,0.74352,0.0001,22.90909]
[1776841627300,44.45,77973.44,0.0,0.74297,0.0001,22.93286]
[1776841629314,44.45,77966.83,0.0,0.7423,0.0001,22.96192]
[1776841634349,44.45,77970.66,0.0,0.74271,0.0001,22.94435]
[1776841639384,44.44,77969.09,0.0,0.74256,0.0001,22.95079]
[1776841640391,44.44,77962.56,0.0,0.74189,0.0001,22.97957]
[1776841645426,44.44,77957.21,0.0,0.74136,0.0001,23.00238]
[1776841650461,44.43,77956.51,0.0,0.74131,0.0001,23.00458]
[1776841652476,44.43,77962.31,0.0,0.74193,0.0001,22.97494]
[1776841653490,44.43,77970.27,0.0,0.74275,0.0001,22.93954]
[1776841656510,44.43,77964.77,0.0,0.7422,0.0001,22.96358]
[1776841661545,44.43,77963.4,0.0,0.74207,0.0001,22.96892]
[1776841666580,44.42,77966.32,0.0,0.74238,0.0001,22.95534]
[1776841671615,44.42,77965.96,0.0,0.74236,0.0001,22.95629]
[1776841676650,44.42,77973.69,0.0,0.74316,0.0001,22.92139]
[1776841681685,44.42,77976.24,0.0,0.74343,0.0001,22.90962]
[1776841686720,44.41,77978.23,0.0,0.74364,0.0001,22.9004]
[1776841691754,44.41,77977.41,0.0,0.74357,0.0001,22.90365]
[1776841696791,44.41,77974.72,0.0,0.7433,0.0001,22.91519]
[1776841699334,44.41,77968.84,0.0,0.74271,0.0001,22.94098]
[1776841704848,44.41,77964.03,0.0,0.74223,0.0001,22.96166]
[1776841709908,44.4,77967.95,0.0,0.74265,0.0001,22.94367]
[1776841714925,44.4,77971.07,0.0,0.743,0.0001,22.92566]
[1776841719957,44.4,77969.93,0.0,0.74289,0.0001,22.93026]
[1776841724991,44.4,77971.46,0.0,0.74306,0.0001,22.92301]
[1776841730028,44.39,77971.34,0.0,0.74305,0.0001,22.92309]
[1776841735062,44.39,77972.44,0.0,0.74318,0.0001,22.91775]
[1776841740101,44.39,77973.67,0.0,0.74331,0.0001,22.91186]
[1776841742111,44.39,77979.79,0.0,0.74394,0.0001,22.88445]
[1776841747150,44.39,77978.11,0.0,0.74377,0.0001,22.89161]
[1776841749163,44.39,77984.64,0.0,0.74444,0.0001,22.86239]
[1776841754202,44.39,77985.26,0.0,0.74451,0.0001,22.85952]
[1776841759242,44.39,77987.98,0.0,0.74479,0.0001,22.84731]
[1776841764278,44.39,77990.4,0.0,0.74503,0.0001,22.83648]
[1776841765288,44.39,78000.71,0.0,0.74608,0.0001,22.79029]
[1776841766292,44.38,78005.73,0.0,0.74659,0.0001,22.76743]
[1776841771327,44.38,78006.89,0.0,0.74675,0.0001,22.75773]
[1776841776362,44.38,78003.22,0.0,0.74638,0.0001,22.77446]
[1776841781397,44.38,78001.92,0.0,0.74624,0.0001,22.78045]
[1776841786432,44.38,78001.04,0.0,0.74615,0.0001,22.78458]
[1776841792475,44.38,78000.16,0.0,0.74605,0.0001,22.78871]
[1776841797510,44.38,78002.77,0.0,0.74631,0.0001,22.77721]
[1776841802546,44.39,78005.89,0.0,0.74663,0.0001,22.76337]
[1776841807581,44.39,78004.05,0.0,0.74644,0.0001,22.77187]
[1776841812616,44.39,78000.04,0.0,0.74602,0.0001,22.79006]
[1776841814631,44.39,77986.38,0.0,0.74464,0.0001,22.85119]
[1776841820175,44.39,77984.69,0.0,0.74447,0.0001,22.85845]
[1776841822686,44.39,77990.3,0.0,0.74505,0.0001,22.83312]
[1776841827721,44.38,77992.4,0.0,0.74528,0.0001,22.82298]
[1776841832756,44.38,77992.54,0.0,0.74533,0.0001,22.81796]
[1776841837791,44.37,77992.21,0.0,0.74531,0.0001,22.81874]
[1776841842826,44.37,77988.23,0.0,0.74492,0.0001,22.8358]
[1776841846858,44.37,77981.49,0.0,0.74424,0.0001,22.8655]
[1776841851890,44.37,77976.89,0.0,0.74378,0.0001,22.88567]
[1776841856924,44.37,77972.76,0.0,0.74337,0.0001,22.9036]
[1776841861959,44.36,77973.86,0.0,0.74349,0.0001,22.89818]
[1776841866995,44.36,77971.98,0.0,0.74331,0.0001,22.90603]
[1776841872028,44.36,77969.93,0.0,0.74312,0.0001,22.91463]
[1776841877064,44.35,77967.47,0.0,0.74288,0.0001,22.92499]
[1776841882100,44.35,77964.82,0.0,0.74262,0.0001,22.93617]
[1776841887135,44.35,77960.63,0.0,0.7422,0.0001,22.95411]
[1776841892170,44.35,77960.95,0.0,0.74227,0.0001,22.94832]
[1776841897205,44.34,77958.43,0.0,0.74203,0.0001,22.95886]
[1776841900737,44.34,77975.2,0.0,0.74375,0.0001,22.88385]
[1776841903248,44.34,77981.69,0.0,0.74443,0.0001,22.85407]
[1776841908283,44.33,77984.24,0.0,0.74473,0.0001,22.84075]
[1776841913317,44.32,77983.42,0.0,0.74469,0.0001,22.84282]
[1776841918354,44.32,77983.89,0.0,0.74474,0.0001,22.8406]
[1776841923388,44.32,77980.25,0.0,0.74437,0.0001,22.85683]
[1776841928423,44.32,77984.65,0.0,0.74482,0.0001,22.83707]
[1776841933459,44.32,77984.48,0.0,0.7448,0.0001,22.83779]
[1776841938493,44.32,77984.82,0.0,0.74484,0.0001,22.83621]
[1776841944535,44.32,77985.01,0.0,0.74486,0.0001,22.8353]
[1776841949570,44.32,77985.63,0.0,0.74492,0.0001,22.83246]
[1776841954607,44.32,77986.76,0.0,0.74506,0.0001,22.82369]
[1776841959642,44.32,77987.79,0.0,0.74516,0.0001,22.81907]
[1776841964678,44.32,77992.86,0.0,0.74568,0.0001,22.79635]
[1776841969712,44.32,77993.09,0.0,0.7457,0.0001,22.79548]
[1776841974749,44.32,77992.3,0.0,0.74562,0.0001,22.79919]
[1776841979784,44.32,77991.83,0.0,0.74556,0.0001,22.80146]
[1776841985826,44.32,77994.25,0.0,0.7458,0.0001,22.79088]
[1776841989871,44.32,77985.25,0.0,0.74488,0.0001,22.8314]
[1776841991372,44.32,77975.77,0.0,0.74392,0.0001,22.87378]
[1776841996956,44.32,77978.5,0.0,0.7442,0.0001,22.86137]
[1776842001991,44.32,77981.25,0.0,0.74448,0.0001,22.84893]
[1776842007026,44.32,77982.68,0.0,0.74463,0.0001,22.8425]
[1776842011513,44.32,77993.43,0.0,0.74575,0.0001,22.79066]
[1776842017096,44.32,77996.71,0.0,0.74608,0.0001,22.77625]
[1776842021583,44.32,78005.5,0.0,0.74696,0.0001,22.73696]
[1776842027165,44.31,78007.01,0.0,0.74715,0.0001,22.72851]
[1776842032203,44.31,78009.87,0.0,0.74747,0.0001,22.71424]
[1776842037240,44.3,78009.17,0.0,0.74743,0.0001,22.71604]
[1776842042274,44.3,78013.61,0.0,0.74791,0.0001,22.69466]
[1776842047309,44.3,78009.3,0.0,0.74746,0.0001,22.71466]
[1776842052343,44.3,78006.86,0.0,0.7472,0.0001,22.72616]
[1776842057756,44.3,78006.63,0.0,0.74717,0.0001,22.72768]
[1776842058407,44.3,78016.49,0.0,0.74817,0.0001,22.68313]
[1776842059412,44.3,78056.81,0.0,0.75224,0.0001,22.49933]
[1776842060412,44.3,78073.89,0.0,0.75395,0.0001,22.42097]
[1776842061888,44.3,78069.17,0.0,0.75347,0.0001,22.44276]
[1776842064441,44.3,78063.56,0.0,0.75291,0.0001,22.46858]
[1776842066455,44.3,78057.72,0.0,0.75232,0.0001,22.49535]
[1776842071958,44.3,78065.0,0.0,0.75308,0.0001,22.45826]
[1776842077532,44.3,78064.83,0.0,0.75306,0.0001,22.45912]
[1776842080552,44.3,78072.31,0.0,0.75381,0.0001,22.42484]
[1776842085588,44.3,78073.44,0.0,0.75391,0.0001,22.41986]
[1776842088609,44.3,78079.45,0.0,0.75451,0.0001,22.39239]
[1776842089616,44.31,78073.37,0.0,0.7539,0.0001,22.42044]
[1776842090624,44.31,78070.65,0.0,0.75363,0.0001,22.43297]
[1776842096664,44.31,78068.14,0.0,0.75338,0.0001,22.44452]
[1776842101700,44.31,78069.38,0.0,0.7535,0.0001,22.43884]
[1776842106735,44.31,78059.47,0.0,0.75251,0.0001,22.48427]
[1776842111770,44.3,78057.91,0.0,0.75236,0.0001,22.49116]
[1776842116805,44.3,78057.55,0.0,0.75233,0.0001,22.49258]
[1776842119831,44.3,78063.11,0.0,0.75289,0.0001,22.46697]
[1776842121839,44.3,78067.43,0.0,0.75332,0.0001,22.44714]
[1776842126876,44.3,78066.39,0.0,0.75322,0.0001,22.4519]
[1776842129896,44.3,78059.21,0.0,0.7525,0.0001,22.48477]
[1776842132917,44.3,78064.88,0.0,0.75309,0.0001,22.45497]
[1776842137952,44.3,78063.78,0.0,0.75298,0.0001,22.45996]
[1776842141979,44.3,78057.25,0.0,0.75233,0.0001,22.48979]
[1776842147015,44.3,78058.63,0.0,0.75247,0.0001,22.48323]
[1776842152051,44.3,78061.09,0.0,0.75272,0.0001,22.47179]
[1776842157085,44.3,78062.65,0.0,0.75288,0.0001,22.46453]
[1776842162594,44.3,78045.75,0.0,0.75119,0.0001,22.54171]
[1776842164136,44.3,78037.58,0.0,0.75037,0.0001,22.57878]
[1776842165143,44.3,78026.59,0.0,0.74926,0.0001,22.6286]
[1776842166150,44.3,78023.12,0.0,0.74892,0.0001,22.64415]
[1776842171186,44.29,78021.31,0.0,0.74875,0.0001,22.65131]
[1776842176221,44.29,78013.72,0.0,0.748,0.0001,22.68482]
[1776842177234,44.29,78007.85,0.0,0.74741,0.0001,22.71114]
[1776842182827,44.29,78012.08,0.0,0.74784,0.0001,22.69234]
[1776842186294,44.29,78006.29,0.0,0.74724,0.0001,22.7187]
[1776842189315,44.29,77994.33,0.0,0.74603,0.0001,22.77263]
[1776842194349,44.29,77996.17,0.0,0.74624,0.0001,22.76062]
[1776842198380,44.29,78006.38,0.0,0.74728,0.0001,22.7143]
[1776842201397,44.28,78014.39,0.0,0.74811,0.0001,22.67752]
[1776842202969,44.28,78019.75,0.0,0.74865,0.0001,22.65301]
[1776842208447,44.28,78017.78,0.0,0.74848,0.0001,22.66055]
[1776842213488,44.27,78016.54,0.0,0.74838,0.0001,22.66502]
[1776842216507,44.27,78023.66,0.0,0.74912,0.0001,22.6321]
[1776842221542,44.26,78024.31,0.0,0.7492,0.0001,22.62829]
[1776842226578,44.26,78016.94,0.0,0.74847,0.0001,22.66079]
[1776842227584,44.26,78008.86,0.0,0.74765,0.0001,22.69746]
[1776842229597,44.26,78002.5,0.0,0.747,0.0001,22.72632]
[1776842232620,44.26,77993.98,0.0,0.74613,0.0001,22.76486]
[1776842233626,44.26,77986.85,0.0,0.74541,0.0001,22.79691]
[1776842234634,44.26,77980.66,0.0,0.74478,0.0001,22.82464]
[1776842239668,44.26,77979.78,0.0,0.74469,0.0001,22.8283]
[1776842244703,44.26,77980.87,0.0,0.74481,0.0001,22.82316]
[1776842248732,44.26,77988.29,0.0,0.74557,0.0001,22.7898]
[1776842253769,44.26,77992.98,0.0,0.74607,0.0001,22.76514]
[1776842256786,44.26,77987.09,0.0,0.74546,0.0001,22.7917]
[1776842261823,44.26,77985.89,0.0,0.74534,0.0001,22.79713]
[1776842266859,44.26,77985.31,0.0,0.74528,0.0001,22.79976]
[1776842273906,44.26,77977.43,0.0,0.74448,0.0001,22.83508]
[1776842278941,44.26,77982.13,0.0,0.74496,0.0001,22.81389]
[1776842283976,44.26,77981.82,0.0,0.74493,0.0001,22.81517]
[1776842286996,44.26,77990.26,0.0,0.74579,0.0001,22.77716]
[1776842288011,44.26,77996.26,0.0,0.74641,0.0001,22.75013]
[1776842291026,44.26,77989.62,0.0,0.74573,0.0001,22.78006]
[1776842293041,44.26,77986.77,0.0,0.74544,0.0001,22.79281]
[1776842298075,44.26,77985.63,0.0,0.74533,0.0001,22.79778]
[1776842303110,44.26,77983.52,0.0,0.74511,0.0001,22.80723]
[1776842305124,44.26,77977.96,0.0,0.74454,0.0001,22.83213]
[1776842307138,44.26,77969.31,0.0,0.74366,0.0001,22.87075]
[1776842309152,44.26,77967.27,0.0,0.74346,0.0001,22.87969]
[1776842314188,44.25,77969.24,0.0,0.74369,0.0001,22.8667]
[1776842320233,44.25,77969.2,0.0,0.7437,0.0001,22.86625]
[1776842325264,44.25,77967.42,0.0,0.74353,0.0001,22.87377]
[1776842330299,44.25,77966.27,0.0,0.74342,0.0001,22.87847]
[1776842333886,44.24,77974.75,0.0,0.74429,0.0001,22.84031]
[1776842337348,44.24,77967.65,0.0,0.74357,0.0001,22.87185]
[1776842340395,44.24,77953.06,0.0,0.74208,0.0001,22.93674]
[1776842341385,44.24,77937.57,0.0,0.74048,0.0001,23.00534]
[1776842342393,44.24,77937.71,0.0,0.7405,0.0001,23.00449]
[1776842345413,44.24,77946.14,0.0,0.74139,0.0001,22.96641]
[1776842350448,44.23,77946.33,0.0,0.74143,0.0001,22.96459]
[1776842355483,44.23,77949.1,0.0,0.74173,0.0001,22.95132]
[1776842358507,44.23,77941.98,0.0,0.74101,0.0001,22.98237]
[1776842360518,44.22,77936.75,0.0,0.74048,0.0001,23.00511]
[1776842365553,44.22,77932.49,0.0,0.74007,0.0001,23.02275]
[1776842370588,44.21,77927.74,0.0,0.73961,0.0001,23.04245]
[1776842375622,44.21,77926.34,0.0,0.73951,0.0001,23.04405]
[1776842380662,44.2,77925.49,0.0,0.73943,0.0001,23.04712]
[1776842385693,44.2,77925.71,0.0,0.73949,0.0001,23.04478]
[1776842390727,44.19,77925.0,0.0,0.73944,0.0001,23.04656]
[1776842395762,44.19,77924.66,0.0,0.73941,0.0001,23.04805]
[1776842400802,44.19,77925.91,0.0,0.73954,0.0001,23.04252]
[1776842401805,44.19,77931.17,0.0,0.74009,0.0001,23.019]
[1776842402812,44.19,77936.29,0.0,0.74062,0.0001,22.99609]
[1776842407848,44.18,77933.35,0.0,0.74034,0.0001,23.00799]
[1776842409862,44.18,77928.28,0.0,0.73983,0.0001,23.02995]
[1776842413891,44.17,77918.6,0.0,0.73885,0.0001,23.07166]
[1776842415904,44.17,77911.02,0.0,0.73806,0.0001,23.10512]
[1776842420939,44.17,77912.31,0.0,0.73819,0.0001,23.09953]
[1776842425973,44.17,77910.93,0.0,0.73806,0.0001,23.10507]
[1776842431011,44.17,77908.92,0.0,0.73787,0.0001,23.11038]
[1776842435041,44.17,77901.28,0.0,0.73708,0.0001,23.14401]
[1776842436050,44.17,77892.37,0.0,0.73615,0.0001,23.18304]
[1776842437058,44.17,77889.98,0.0,0.7359,0.0001,23.19344]
[1776842439074,44.17,77881.45,0.0,0.73501,0.0001,23.23051]
[1776842441085,44.17,77872.69,0.0,0.7341,0.0001,23.26852]
[1776842442093,44.17,77866.26,0.0,0.73343,0.0001,23.29614]
[1776842445114,44.17,77863.05,0.0,0.73311,0.0001,23.30948]
[1776842449139,44.16,77860.97,0.0,0.7329,0.00011,23.31819]
[1776842454175,44.16,77862.27,0.0,0.73304,0.0001,23.31234]
[1776842458205,44.16,77868.22,0.0,0.73366,0.0001,23.28638]
[1776842463239,44.16,77864.68,0.0,0.7333,0.0001,23.30157]
[1776842466264,44.16,77874.11,0.0,0.73429,0.0001,23.26048]
[1776842468276,44.16,77874.43,0.0,0.73432,0.0001,23.25904]
[1776842473310,44.16,77869.78,0.0,0.73384,0.0001,23.27916]
[1776842478348,44.16,77869.09,0.0,0.73377,0.0001,23.28192]
[1776842481368,44.16,77875.88,0.0,0.73449,0.0001,23.25226]
[1776842484389,44.16,77878.54,0.0,0.73477,0.0001,23.24061]
[1776842487411,44.16,77887.96,0.0,0.73576,0.0001,23.1991]
[1776842489425,44.15,77890.33,0.0,0.73601,0.0001,23.18843]
[1776842490432,44.15,77885.12,0.0,0.73547,0.0001,23.2112]
[1776842495075,44.15,77881.79,0.0,0.73515,0.0001,23.22188]
[1776842500502,44.15,77878.91,0.0,0.73485,0.0001,23.2343]
[1776842503525,44.15,77869.53,0.0,0.73387,0.0001,23.275]
[1776842506546,44.15,77862.84,0.0,0.73317,0.00011,23.30379]
[1776842507554,44.15,77852.13,0.0,0.73205,0.00011,23.35018]
[1776842508559,44.15,77844.93,0.0,0.73129,0.00011,23.38125]
[1776842513756,44.15,77842.03,0.0,0.73098,0.00011,23.39366]
[1776842517623,44.15,77836.86,0.0,0.73044,0.00011,23.41582]
[1776842522665,44.15,77833.98,0.0,0.73014,0.00011,23.42801]
[1776842523665,44.15,77820.6,0.0,0.72872,0.00011,23.48524]
[1776842525292,44.15,77819.95,0.0,0.72866,0.00011,23.4878]
[1776842530724,44.15,77824.75,0.0,0.72918,0.00011,23.46681]
[1776842532733,44.14,77830.27,0.0,0.72977,0.00011,23.44302]
[1776842535362,44.14,77840.78,0.0,0.73088,0.00011,23.39778]
[1776842540804,44.14,77837.69,0.0,0.73056,0.00011,23.41104]
[1776842545840,44.14,77836.12,0.0,0.73039,0.00011,23.41777]
[1776842550884,44.14,77843.91,0.0,0.73121,0.00011,23.38434]
[1776842555910,44.14,77848.86,0.0,0.73175,0.00011,23.35948]
[1776842560946,44.14,77845.48,0.0,0.73141,0.00011,23.37358]
[1776842565980,44.14,77847.34,0.0,0.73161,0.00011,23.36512]
[1776842569001,44.14,77841.73,0.0,0.73102,0.00011,23.38917]
[1776842571017,44.14,77833.82,0.0,0.73019,0.00011,23.42322]
[1776842575069,44.14,77816.97,0.0,0.7284,0.00011,23.49531]
[1776842576050,44.14,77807.25,0.0,0.72737,0.00011,23.5366]
[1776842580079,44.14,77800.44,0.0,0.72665,0.00011,23.56563]
[1776842581086,44.14,77785.7,0.0,0.72507,0.00011,23.62804]
[1776842584107,44.14,77797.54,0.0,0.72634,0.00011,23.57805]
[1776842586122,44.14,77790.81,0.0,0.72562,0.00011,23.60635]
[1776842590149,44.14,77800.65,0.0,0.72667,0.00011,23.56467]
[1776842595191,44.13,77801.08,0.0,0.72674,0.00011,23.56207]
[1776842600226,44.13,77800.83,0.0,0.72673,0.00011,23.56235]
[1776842603248,44.13,77806.73,0.0,0.72736,0.00011,23.53683]
[1776842607276,44.13,77812.51,0.0,0.72799,0.00011,23.5117]
[1776842608284,44.12,77818.64,0.0,0.72864,0.00011,23.48544]
[1776842609289,44.12,77823.86,0.0,0.7292,0.00011,23.46305]
[1776842611304,44.12,77827.34,0.0,0.72959,0.00011,23.44442]
[1776842616338,44.12,77824.52,0.0,0.7293,0.00011,23.45634]
[1776842621379,44.12,77822.14,0.0,0.72905,0.00011,23.46625]
[1776842622380,44.12,77816.35,0.0,0.72844,0.00011,23.49087]
[1776842627414,44.12,77821.49,0.0,0.72899,0.00011,23.46852]
[1776842632450,44.12,77823.8,0.0,0.72924,0.00011,23.4585]
[1776842634463,44.12,77829.77,0.0,0.72987,0.00011,23.43291]
[1776842635476,44.12,77836.78,0.0,0.73061,0.00011,23.40284]
[1776842637488,44.12,77844.5,0.0,0.73143,0.00011,23.36964]
[1776842639503,44.12,77848.58,0.0,0.73185,0.00011,23.35231]
[1776842640508,44.12,77842.25,0.0,0.73118,0.00011,23.3797]
[1776842641514,44.12,77836.66,0.0,0.73059,0.00011,23.40382]
[1776842644535,44.12,77841.75,0.0,0.73113,0.00011,23.38194]
[1776842645541,44.12,77847.28,0.0,0.73171,0.00011,23.35804]
[1776842650578,44.12,77849.67,0.0,0.73197,0.00011,23.34749]
[1776842655613,44.12,77850.25,0.0,0.73204,0.00011,23.34477]
[1776842660648,44.12,77852.25,0.0,0.73225,0.00011,23.33591]
[1776842666281,44.12,77871.45,0.0,0.73427,0.0001,23.25241]
[1776842666691,44.12,77871.45,0.0,0.73427,0.0001,23.25245]
[1776842668704,44.12,77878.99,0.0,0.73506,0.0001,23.2197]
[1776842672732,44.12,77884.22,0.0,0.73563,0.0001,23.19319]
[1776842677767,44.12,77887.25,0.0,0.73595,0.0001,23.17966]
[1776842679781,44.11,77881.6,0.0,0.73536,0.0001,23.20431]
[1776842684816,44.12,77881.42,0.0,0.73532,0.0001,23.2063]
[1776842686426,44.12,77864.4,0.0,0.73353,0.00011,23.28066]
[1776842686830,44.12,77864.22,0.0,0.7335,0.00011,23.28161]
[1776842687837,44.12,77855.5,0.0,0.73258,0.00011,23.31954]
[1776842688844,44.12,77849.68,0.0,0.73197,0.00011,23.3448]
[1776842693880,44.13,77851.08,0.0,0.73211,0.00011,23.33922]
[1776842698915,44.13,77852.84,0.0,0.73228,0.00011,23.33208]
[1776842703950,44.13,77855.32,0.0,0.73253,0.00011,23.32186]
[1776842707978,44.13,77861.48,0.0,0.73317,0.00011,23.29568]
[1776842713013,44.14,77860.97,0.0,0.7331,0.00011,23.29859]
[1776842718048,44.14,77863.5,0.0,0.73335,0.00011,23.28834]
[1776842723083,44.15,77863.23,0.0,0.7333,0.00011,23.29025]
[1776842728125,44.15,77862.6,0.0,0.73322,0.00011,23.29369]
[1776842733152,44.15,77862.35,0.0,0.7332,0.00011,23.29184]
[1776842738188,44.16,77859.29,0.0,0.73286,0.00011,23.30577]
[1776842743223,44.16,77858.35,0.0,0.73275,0.00011,23.31048]
[1776842749266,44.16,77856.78,0.0,0.73257,0.00011,23.31804]
[1776842754300,44.17,77855.79,0.0,0.73245,0.00011,23.32295]
[1776842759336,44.17,77851.87,0.0,0.73203,0.00011,23.34033]
[1776842764372,44.17,77851.3,0.0,0.73195,0.00011,23.34333]
[1776842768399,44.18,77845.21,0.0,0.7313,0.00011,23.3701]
[1776842770414,44.18,77839.28,0.0,0.73067,0.00011,23.39573]
[1776842772427,44.18,77831.9,0.0,0.72989,0.00011,23.42743]
[1776842773436,44.18,77831.17,0.0,0.72981,0.00011,23.43058]
[1776842778469,44.18,77827.33,0.0,0.72941,0.00011,23.44698]
[1776842783504,44.18,77824.97,0.0,0.72916,0.00011,23.45691]
[1776842787536,44.18,77838.21,0.0,0.73056,0.00011,23.40017]
[1776842789548,44.18,77818.57,0.0,0.72848,0.00011,23.48421]
[1776842790556,44.18,77805.25,0.0,0.72707,0.00011,23.54083]
[1776842791562,44.17,77800.53,0.0,0.72659,0.00011,23.5571]
[1776842794588,44.18,77806.11,0.0,0.72718,0.00011,23.53376]
[1776842799618,44.18,77806.65,0.0,0.72722,0.00011,23.53224]
[1776842804653,44.18,77805.55,0.0,0.72708,0.00011,23.53767]
[1776842809688,44.19,77804.04,0.0,0.72691,0.00011,23.5447]
[1776842814723,44.19,77805.08,0.0,0.727,0.00011,23.54126]
[1776842819758,44.2,77805.35,0.0,0.727,0.00011,23.54129]
[1776842824792,44.21,77801.65,0.0,0.72658,0.00011,23.55788]
[1776842829827,44.21,77804.27,0.0,0.72684,0.00011,23.54765]
[1776842834863,44.21,77807.63,0.0,0.72721,0.00011,23.53303]
[1776842839897,44.21,77807.48,0.0,0.72718,0.00011,23.53408]
[1776842842919,44.21,77814.9,0.0,0.72797,0.00011,23.50252]
[1776842848960,44.21,77815.11,0.0,0.728,0.00011,23.50129]
[1776842853995,44.21,77813.54,0.0,0.72787,0.00011,23.50392]
[1776842857620,44.21,77808.09,0.0,0.72728,0.00011,23.52741]
[1776842863060,44.21,77806.19,0.0,0.72706,0.00011,23.53642]
[1776842867691,44.22,77800.98,0.0,0.72648,0.00011,23.55951]
[1776842870108,44.22,77810.21,0.0,0.72745,0.00011,23.52058]
[1776842875144,44.22,77810.15,0.0,0.72742,0.00011,23.52179]
[1776842881187,44.23,77810.45,0.0,0.72743,0.00011,23.52185]
[1776842886221,44.24,77809.87,0.0,0.72734,0.00011,23.52525]
[1776842890249,44.24,77818.79,0.0,0.72828,0.00011,23.48764]
[1776842892263,44.24,77822.19,0.0,0.72864,0.00011,23.47304]
[1776842895285,44.24,77827.76,0.0,0.72924,0.00011,23.44912]
[1776842896291,44.24,77833.5,0.0,0.72984,0.00011,23.42456]
[1776842901326,44.24,77833.28,0.0,0.72982,0.00011,23.42549]
[1776842906360,44.24,77832.94,0.0,0.72979,0.00011,23.42694]
[1776842911395,44.24,77833.32,0.0,0.72985,0.00011,23.42168]
[1776842916431,44.24,77832.27,0.0,0.72974,0.00011,23.42617]
[1776842920472,44.24,77819.88,0.0,0.72843,0.00011,23.47895]
[1776842923493,44.24,77810.94,0.0,0.72747,0.00011,23.51731]
[1776842928526,44.24,77809.7,0.0,0.72732,0.00011,23.52339]
[1776842933561,44.25,77810.84,0.0,0.72742,0.00011,23.51955]
[1776842938598,44.25,77816.89,0.0,0.72804,0.00011,23.49488]
[1776842940610,44.26,77819.5,0.0,0.7283,0.00011,23.48424]
[1776842945647,44.26,77820.7,0.0,0.72842,0.00011,23.47943]
[1776842950680,44.26,77821.52,0.0,0.72851,0.00011,23.47571]
[1776842955715,44.26,77823.23,0.0,0.7287,0.00011,23.46819]
[1776842961757,44.25,77824.13,0.0,0.7288,0.00011,23.46413]
[1776842966793,44.26,77822.92,0.0,0.72865,0.00011,23.4703]
[1776842971827,44.27,77820.9,0.0,0.72842,0.00011,23.47676]
[1776842975855,44.27,77815.34,0.0,0.72781,0.00011,23.50127]
[1776842980889,44.28,77814.26,0.0,0.72768,0.00011,23.50688]
[1776842985925,44.28,77812.43,0.0,0.72746,0.00011,23.51541]
[1776842990961,44.29,77812.16,0.0,0.72741,0.00011,23.51748]
[1776842995995,44.29,77808.75,0.0,0.72703,0.00011,23.53297]
[1776842998009,44.29,77832.33,0.0,0.72952,0.00011,23.43293]
[1776842999013,44.3,77853.8,0.0,0.73177,0.00011,23.34133]
[1776843003069,44.3,77859.44,0.0,0.73236,0.0001,23.31723]
[1776843008686,44.3,77861.05,0.0,0.73252,0.0001,23.31063]
[1776843014148,44.3,77853.13,0.0,0.73168,0.00011,23.34514]
[1776843018755,44.3,77842.69,0.0,0.73058,0.00011,23.39]
[1776843024218,44.3,77838.45,0.0,0.73013,0.00011,23.40809]
[1776843029252,44.3,77838.09,0.0,0.7301,0.00011,23.40949]
[1776843034286,44.3,77841.89,0.0,0.73052,0.00011,23.3895]
[1776843039322,44.3,77840.83,0.0,0.73041,0.00011,23.39399]
[1776843042345,44.3,77834.35,0.0,0.72973,0.00011,23.42159]
[1776843047382,44.3,77836.86,0.0,0.73,0.00011,23.41072]
[1776843052418,44.3,77838.09,0.0,0.73013,0.00011,23.40529]
[1776843057452,44.3,77835.89,0.0,0.72991,0.00011,23.41451]
[1776843061480,44.3,77830.71,0.0,0.72936,0.00011,23.4367]
[1776843066522,44.3,77827.05,0.0,0.72895,0.00011,23.4531]
[1776843067525,44.3,77832.53,0.0,0.72953,0.00011,23.42968]
[1776843068532,44.3,77837.71,0.0,0.73008,0.00011,23.40752]
[1776843073568,44.3,77838.0,0.0,0.7301,0.00011,23.40667]
[1776843077598,44.3,77831.58,0.0,0.72942,0.00011,23.43424]
[1776843080619,44.31,77829.79,0.0,0.72921,0.00011,23.44276]
[1776843085653,44.31,77829.33,0.0,0.72914,0.00011,23.44553]
[1776843090689,44.32,77829.53,0.0,0.72914,0.00011,23.44588]
[1776843095723,44.32,77824.45,0.0,0.72861,0.00011,23.46459]
[1776843100759,44.33,77820.69,0.0,0.72819,0.00011,23.48137]
[1776843105794,44.33,77818.14,0.0,0.7279,0.00011,23.49295]
[1776843110840,44.34,77820.28,0.0,0.72811,0.00011,23.48474]
[1776843111839,44.34,77826.33,0.0,0.72874,0.00011,23.45921]
[1776843113853,44.34,77832.46,0.0,0.72939,0.00011,23.43321]
[1776843118893,44.34,77832.43,0.0,0.72936,0.00011,23.43437]
[1776843123923,44.35,77833.32,0.0,0.72944,0.00011,23.43143]
[1776843126944,44.35,77852.18,0.0,0.73141,0.00011,23.35119]
[1776843127950,44.35,77861.62,0.0,0.7324,0.0001,23.31069]
[1776843128957,44.35,77867.54,0.0,0.73302,0.0001,23.28528]
[1776843133994,44.35,77867.4,0.0,0.73299,0.0001,23.28629]
[1776843137016,44.35,77872.56,0.0,0.73353,0.0001,23.26431]
[1776843143058,44.36,77871.91,0.0,0.73345,0.0001,23.26773]
[1776843148093,44.36,77866.92,0.0,0.73292,0.0001,23.28963]
[1776843153129,44.36,77869.12,0.0,0.73316,0.0001,23.27697]
[1776843158164,44.36,77868.2,0.0,0.73305,0.0001,23.28125]
[1776843163198,44.37,77868.11,0.0,0.73304,0.0001,23.28203]
[1776843169808,44.37,77868.08,0.0,0.73302,0.0001,23.2826]
[1776843177296,44.37,77867.87,0.0,0.73299,0.0001,23.28412]
[1776843182330,44.37,77879.55,0.0,0.7342,0.0001,23.23407]
[1776843185351,44.38,77874.49,0.0,0.73366,0.0001,23.25623]
[1776843190386,44.38,77876.8,0.0,0.73389,0.0001,23.24669]
[1776843195423,44.38,77874.68,0.0,0.73367,0.0001,23.2562]
[1776843200458,44.38,77877.81,0.0,0.73398,0.0001,23.24318]
[1776843205492,44.38,77874.69,0.0,0.73365,0.0001,23.25709]
[1776843206500,44.38,77863.02,0.0,0.73242,0.0001,23.3074]
[1776843207505,44.38,77852.64,0.0,0.73134,0.0001,23.35192]
[1776843212541,44.39,77853.99,0.0,0.73149,0.0001,23.34297]
[1776843216569,44.39,77845.1,0.0,0.73056,0.00011,23.38092]
[1776843222611,44.39,77843.95,0.0,0.73044,0.00011,23.38559]
[1776843227645,44.39,77842.13,0.0,0.73024,0.00011,23.39377]
[1776843232680,44.39,77841.67,0.0,0.73017,0.00011,23.39679]
[1776843237716,44.4,77852.08,0.0,0.73125,0.0001,23.35304]
[1776843243757,44.4,77852.9,0.0,0.73133,0.0001,23.34955]
[1776843248795,44.4,77852.18,0.0,0.73125,0.0001,23.35268]
[1776843249801,44.4,77857.4,0.0,0.7318,0.0001,23.33035]
[1776843250809,44.4,77862.86,0.0,0.73237,0.0001,23.3069]
[1776843251815,44.4,77866.07,0.0,0.73271,0.0001,23.29324]
[1776843256850,44.4,77860.95,0.0,0.73216,0.0001,23.3156]
[1776843261891,44.4,77860.1,0.0,0.73207,0.0001,23.31948]
[1776843266925,44.4,77859.34,0.0,0.73198,0.0001,23.32308]
[1776843271960,44.4,77858.63,0.0,0.73192,0.0001,23.32274]
[1776843276995,44.41,77853.65,0.0,0.73139,0.0001,23.34434]
[1776843282037,44.41,77860.29,0.0,0.73209,0.0001,23.31607]
[1776843287071,44.41,77860.19,0.0,0.73207,0.0001,23.31685]
[1776843292109,44.41,77861.0,0.0,0.73215,0.0001,23.31358]
[1776843293112,44.41,77855.35,0.0,0.73155,0.0001,23.33788]
[1776843298173,44.41,77862.93,0.0,0.73235,0.0001,23.30544]
[1776843299180,44.41,77871.02,0.0,0.73319,0.0001,23.27078]
[1776843304217,44.41,77883.35,0.0,0.73446,0.0001,23.21806]
[1776843305222,44.42,77893.38,0.0,0.7355,0.0001,23.1748]
[1776843310256,44.42,77893.53,0.0,0.7355,0.0001,23.1751]
[1776843315293,44.43,77899.19,0.0,0.73606,0.0001,23.15151]
[1776843318313,44.43,77908.3,0.0,0.737,0.0001,23.1125]
[1776843319320,44.43,77915.95,0.0,0.73778,0.0001,23.07938]
[1776843324355,44.44,77917.62,0.0,0.73792,0.0001,23.07349]
[1776843329390,44.44,77917.02,0.0,0.73783,0.0001,23.07751]
[1776843334425,44.45,77919.68,0.0,0.7381,0.0001,23.06362]
[1776843339459,44.45,77931.5,0.0,0.73931,0.0001,23.012]
[1776843341015,44.45,77937.2,0.0,0.7399,0.0001,22.98699]
[1776843346508,44.45,77934.44,0.0,0.73961,0.0001,22.99938]
[1776843351544,44.46,77938.69,0.0,0.74004,0.0001,22.98095]
[1776843356579,44.46,77936.21,0.0,0.73978,0.0001,22.99211]
[1776843361616,44.46,77934.73,0.0,0.73962,0.0001,22.99898]
[1776843366652,44.46,77933.16,0.0,0.73945,0.0001,23.00617]
[1776843371687,44.46,77931.18,0.0,0.73924,0.0001,23.01511]
[1776843376723,44.46,77929.3,0.0,0.73904,0.0001,23.02359]
[1776843377729,44.46,77923.55,0.0,0.73844,0.0001,23.04913]
[1776843379741,44.47,77917.98,0.0,0.73785,0.0001,23.07416]
[1776843384777,44.48,77917.61,0.0,0.73778,0.0001,23.07743]
[1776843389812,44.48,77916.92,0.0,0.73767,0.0001,23.08206]
[1776843394848,44.49,77916.66,0.0,0.73763,0.0001,23.08115]
[1776843399881,44.5,77915.5,0.0,0.73747,0.0001,23.08781]
[1776843404916,44.51,77914.65,0.0,0.73735,0.0001,23.09308]
[1776843409952,44.52,77915.44,0.0,0.7374,0.0001,23.09119]
[1776843414988,44.52,77915.86,0.0,0.73741,0.0001,23.09091]
[1776843420035,44.53,77905.45,0.0,0.7363,0.0001,23.13765]
[1776843422049,44.53,77906.13,0.0,0.73636,0.0001,23.1352]
[1776843427082,44.54,77911.48,0.0,0.73688,0.0001,23.11321]
[1776843432118,44.55,77909.63,0.0,0.73666,0.0001,23.12247]
[1776843437152,44.55,77911.17,0.0,0.7368,0.0001,23.11694]
[1776843442189,44.56,77912.63,0.0,0.73692,0.0001,23.11173]
[1776843447226,44.56,77912.41,0.0,0.73688,0.0001,23.11379]
[1776843453269,44.57,77915.28,0.0,0.73716,0.0001,23.0992]
[1776843458303,44.58,77914.72,0.0,0.73708,0.0001,23.10273]
[1776843463339,44.58,77914.34,0.0,0.73702,0.0001,23.10539]
[1776843468373,44.59,77910.36,0.0,0.73658,0.0001,23.12361]
[1776843473408,44.59,77910.88,0.0,0.73662,0.0001,23.1222]
[1776843478442,44.6,77915.55,0.0,0.73708,0.0001,23.10281]
[1776843483486,44.6,77916.16,0.0,0.73712,0.0001,23.10106]
[1776843488515,44.6,77900.51,0.0,0.73549,0.0001,23.16956]
[1776843489522,44.61,77893.31,0.0,0.73474,0.0001,23.20073]
[1776843491537,44.61,77888.29,0.0,0.73422,0.0001,23.22248]
[1776843496571,44.61,77885.49,0.0,0.73392,0.0001,23.23478]
[1776843502140,44.61,77880.74,0.0,0.73342,0.0001,23.25542]
[1776843507648,44.61,77876.54,0.0,0.73298,0.0001,23.27363]
[1776843512682,44.61,77871.69,0.0,0.73249,0.0001,23.29084]
[1776843514696,44.61,77866.46,0.0,0.73195,0.0001,23.31319]
[1776843518725,44.61,77873.93,0.0,0.73271,0.0001,23.28185]
[1776843523760,44.62,77872.56,0.0,0.73253,0.0001,23.28935]
[1776843528795,44.62,77875.7,0.0,0.73286,0.0001,23.27601]
[1776843533830,44.62,77875.26,0.0,0.7328,0.0001,23.27832]
[1776843538865,44.63,77874.65,0.0,0.7327,0.0001,23.28259]
[1776843543899,44.64,77879.68,0.0,0.73319,0.0001,23.26242]
[1776843548934,44.64,77874.08,0.0,0.7326,0.0001,23.28674]
[1776843553969,44.64,77878.4,0.0,0.73305,0.0001,23.26834]
[1776843559005,44.65,77878.41,0.0,0.73301,0.0001,23.27005]
[1776843564041,44.66,77877.49,0.0,0.73289,0.0001,23.27532]
[1776843569076,44.67,77876.81,0.0,0.73278,0.0001,23.27986]
[1776843573106,44.67,77869.45,0.0,0.73201,0.0001,23.30888]
[1776843578139,44.68,77863.24,0.0,0.73133,0.0001,23.33673]
[1776843579146,44.68,77857.45,0.0,0.73072,0.0001,23.3616]
[1776843582169,44.69,77857.55,0.0,0.73071,0.0001,23.36187]
[1776843587201,44.69,77857.15,0.0,0.73064,0.0001,23.36472]
[1776843591231,44.7,77851.25,0.0,0.73,0.0001,23.39062]
[1776843593243,44.7,77844.3,0.0,0.72926,0.0001,23.42055]
[1776843597276,44.71,77857.64,0.0,0.73065,0.0001,23.36471]
[1776843598280,44.71,77864.45,0.0,0.73135,0.0001,23.33601]
[1776843600295,44.71,77866.84,0.0,0.73159,0.0001,23.3261]
[1776843605329,44.71,77865.7,0.0,0.73144,0.0001,23.33229]
[1776843609358,44.72,77859.71,0.0,0.7308,0.0001,23.35874]
[1776843610366,44.72,77854.19,0.0,0.73021,0.0001,23.38266]
[1776843613389,44.73,77849.66,0.0,0.72972,0.0001,23.40226]
[1776843618421,44.73,77845.47,0.0,0.72926,0.0001,23.42116]
[1776843621442,44.74,77845.69,0.0,0.72927,0.0001,23.42077]
[1776843623457,44.74,77846.87,0.0,0.72938,0.0001,23.41615]
[1776843627483,44.74,77853.78,0.0,0.73009,0.0001,23.38767]
[1776843628519,44.74,77862.79,0.0,0.73103,0.0001,23.3497]
[1776843629527,44.74,77863.72,0.0,0.73111,0.0001,23.34626]
[1776843634544,44.75,77860.43,0.0,0.73077,0.0001,23.35757]
[1776843636558,44.75,77869.39,0.0,0.73169,0.0001,23.32005]
[1776843641592,44.76,77868.55,0.0,0.73157,0.0001,23.32481]
[1776843646629,44.77,77868.26,0.0,0.73152,0.0001,23.32719]
[1776843651663,44.77,77870.45,0.0,0.73171,0.0001,23.31937]
[1776843656698,44.78,77870.9,0.0,0.73173,0.0001,23.31854]
[1776843661736,44.79,77871.8,0.0,0.7318,0.0001,23.31607]
[1776843666768,44.79,77870.33,0.0,0.73161,0.0001,23.32362]
[1776843671803,44.8,77868.54,0.0,0.73139,0.0001,23.33267]
[1776843676840,44.81,77866.72,0.0,0.73118,0.0001,23.34147]
[1776843681873,44.81,77864.19,0.0,0.7309,0.0001,23.35302]
[1776843686909,44.82,77867.32,0.0,0.7312,0.0001,23.3408]
[1776843687915,44.82,77872.42,0.0,0.73172,0.0001,23.31966]
[1776843693480,44.82,77886.18,0.0,0.73315,0.0001,23.25822]
[1776843693962,44.82,77886.18,0.0,0.73315,0.0001,23.25828]
[1776843694969,44.82,77894.53,0.0,0.73401,0.0001,23.22262]
[1776843695976,44.83,77897.17,0.0,0.73429,0.0001,23.21142]
[1776843701012,44.83,77899.28,0.0,0.73449,0.0001,23.20297]
[1776843706048,44.83,77903.68,0.0,0.73494,0.0001,23.18448]
[1776843711084,44.83,77905.8,0.0,0.73514,0.0001,23.17586]
[1776843716118,44.84,77904.19,0.0,0.73497,0.0001,23.18321]
[1776843721153,44.84,77905.65,0.0,0.73511,0.0001,23.17731]
[1776843726187,44.84,77908.92,0.0,0.73544,0.0001,23.16364]
[1776843731223,44.84,77908.82,0.0,0.73542,0.0001,23.16441]
[1776843736257,44.84,77909.23,0.0,0.73546,0.0001,23.16296]
[1776843741293,44.84,77910.63,0.0,0.73559,0.0001,23.15726]
[1776843746328,44.85,77911.35,0.0,0.73566,0.0001,23.15447]
[1776843751362,44.85,77913.36,0.0,0.73588,0.0001,23.14255]
[1776843756398,44.85,77914.86,0.0,0.73603,0.0001,23.13637]
[1776843758412,44.85,77927.07,0.0,0.73728,0.0001,23.08389]
[1776843759419,44.85,77926.3,0.0,0.7372,0.0001,23.08734]
[1776843761435,44.85,77947.96,0.0,0.73941,0.0001,22.99384]
[1776843762441,44.85,77965.4,0.0,0.74119,0.0001,22.91767]
[1776843763447,44.85,77971.62,0.0,0.74183,0.0001,22.89043]
[1776843764457,44.85,77971.68,0.0,0.74183,0.0001,22.89015]
[1776843769492,44.85,77970.09,0.0,0.74167,0.0001,22.89717]
[1776843774528,44.85,77971.25,0.0,0.74179,0.0001,22.89211]
[1776843779562,44.85,77973.96,0.0,0.74206,0.0001,22.88026]
[1776843782582,44.85,77984.28,0.0,0.74311,0.0001,22.83495]
[1776843783591,44.85,77990.77,0.0,0.74377,0.0001,22.80642]
[1776843785604,44.85,77990.5,0.0,0.74374,0.0001,22.8078]
[1776843787618,44.85,77982.37,0.0,0.74291,0.0001,22.84375]
[1776843792655,44.86,77978.77,0.0,0.74254,0.0001,22.85982]
[1776843794667,44.86,77984.14,0.0,0.74308,0.0001,22.83632]
[1776843799707,44.86,77984.63,0.0,0.74312,0.0001,22.83453]
[1776843804738,44.86,77983.83,0.0,0.74303,0.0001,22.83844]
[1776843809773,44.86,77984.92,0.0,0.74314,0.0001,22.83403]
[1776843814813,44.86,77987.04,0.0,0.74336,0.0001,22.82141]
[1776843819847,44.87,77986.46,0.0,0.7433,0.0001,22.82439]
[1776843822869,44.87,77998.45,0.0,0.7445,0.0001,22.77179]
[1776843824883,44.87,78017.18,0.0,0.74639,0.0001,22.68913]
[1776843825890,44.87,78027.28,0.0,0.7474,0.0001,22.64445]
[1776843826897,44.87,78027.31,0.0,0.7474,0.0001,22.6446]
[1776843831933,44.88,78028.27,0.0,0.74746,0.0001,22.64177]
[1776843834476,44.88,78041.88,0.0,0.74882,0.0001,22.58129]
[1776843839988,44.88,78039.76,0.0,0.74861,0.0001,22.59088]
[1776843842002,44.88,78034.7,0.0,0.7481,0.0001,22.61346]
[1776843844546,44.88,78028.89,0.0,0.74751,0.0001,22.63966]
[1776843846031,44.88,78035.03,0.0,0.74811,0.0001,22.61295]
[1776843850061,44.89,78042.7,0.0,0.74886,0.0001,22.57981]
[1776843852075,44.89,78033.57,0.0,0.74793,0.0001,22.62129]
[1776843853081,44.89,78020.22,0.0,0.74658,0.0001,22.68096]
[1776843854628,44.9,78026.5,0.0,0.74721,0.0001,22.65331]
[1776843860131,44.9,78025.85,0.0,0.7471,0.0001,22.65794]
[1776843865166,44.91,78027.59,0.0,0.74725,0.0001,22.65169]
[1776843870201,44.92,78027.06,0.0,0.74716,0.0001,22.65556]
[1776843873221,44.92,78019.67,0.0,0.74643,0.0001,22.68551]
[1776843878259,44.93,78017.97,0.0,0.74623,0.0001,22.69435]
[1776843883294,44.93,78020.99,0.0,0.7465,0.0001,22.68229]
[1776843884840,44.94,78027.12,0.0,0.74711,0.0001,22.65538]
[1776843890346,44.94,78025.21,0.0,0.74688,0.0001,22.66564]
[1776843895378,44.95,78021.52,0.0,0.74648,0.0001,22.68343]
[1776843900413,44.96,78031.4,0.0,0.74744,0.0001,22.64101]
[1776843902426,44.96,78036.78,0.0,0.74797,0.0001,22.61774]
[1776843903434,44.96,78041.98,0.0,0.74848,0.0001,22.59491]
[1776843908469,44.97,78043.75,0.0,0.74862,0.0001,22.58873]
[1776843913509,44.98,78046.69,0.0,0.74888,0.0001,22.5773]
[1776843918538,44.99,78048.97,0.0,0.74907,0.0001,22.56883]
[1776843923574,45.0,78058.94,0.0,0.75003,0.0001,22.52604]
[1776843927602,45.0,78072.57,0.0,0.75136,0.0001,22.4661]
[1776843928610,45.0,78080.34,0.0,0.75213,0.0001,22.43126]
[1776843929617,45.0,78081.83,0.0,0.75227,0.0001,22.42468]
[1776843934658,45.01,78075.51,0.0,0.75166,0.0001,22.45009]
[1776843938686,45.01,78067.34,0.0,0.75083,0.0001,22.48761]
[1776843941708,45.01,78062.05,0.0,0.75029,0.0001,22.51193]
[1776843944729,45.01,78061.16,0.0,0.75019,0.0001,22.51648]
[1776843946744,45.02,78067.24,0.0,0.75078,0.0001,22.48975]
[1776843947749,45.02,78072.98,0.0,0.75135,0.0001,22.46409]
[1776843949764,45.02,78074.32,0.0,0.75148,0.0001,22.45834]
[1776843954799,45.02,78066.03,0.0,0.75064,0.0001,22.4962]
[1776843956817,45.02,78059.22,0.0,0.74996,0.0001,22.52688]
[1776843958827,45.03,78055.35,0.0,0.74956,0.0001,22.54502]
[1776843963862,45.04,78053.18,0.0,0.7493,0.0001,22.55668]
[1776843968897,45.04,78048.24,0.0,0.74877,0.0001,22.58058]
[1776843970912,45.05,78043.87,0.0,0.74831,0.0001,22.60071]
[1776843972924,45.05,78028.87,0.0,0.7468,0.0001,22.66789]
[1776843973932,45.05,78025.49,0.0,0.74646,0.0001,22.68309]
[1776843975946,45.05,78024.28,0.0,0.74633,0.0001,22.68887]
[1776843977960,45.06,78031.23,0.0,0.74701,0.0001,22.65856]
[1776843981988,45.06,78023.67,0.0,0.74623,0.0001,22.69299]
[1776843985012,45.06,78017.87,0.0,0.74564,0.0001,22.71923]
[1776843990046,45.07,78018.17,0.0,0.74565,0.0001,22.71888]
[1776843995611,45.07,78020.11,0.0,0.74584,0.0001,22.70779]
[1776843999113,45.08,78026.22,0.0,0.74644,0.0001,22.68141]
[1776844000118,45.08,78033.99,0.0,0.74721,0.0001,22.64753]
[1776844005684,45.09,78033.24,0.0,0.7471,0.0001,22.65226]
[1776844011195,45.09,78031.78,0.0,0.74692,0.0001,22.66028]
[1776844015763,45.1,78049.16,0.0,0.74865,0.0001,22.58394]
[1776844016230,45.1,78049.16,0.0,0.74864,0.0001,22.58429]
[1776844021264,45.1,78054.1,0.0,0.74913,0.0001,22.56229]
[1776844023278,45.1,78060.54,0.0,0.74977,0.0001,22.53365]
[1776844027307,45.1,78065.88,0.0,0.7503,0.0001,22.51005]
[1776844032342,45.1,78066.4,0.0,0.75034,0.0001,22.50805]
[1776844037377,45.1,78064.17,0.0,0.75011,0.0001,22.51831]
[1776844042415,45.1,78063.56,0.0,0.75005,0.0001,22.52132]
[1776844044427,45.11,78057.52,0.0,0.74944,0.0001,22.5487]
[1776844049462,45.12,78052.53,0.0,0.7489,0.0001,22.57269]
[1776844054496,45.12,78051.19,0.0,0.74876,0.0001,22.57667]
[1776844059532,45.13,78050.64,0.0,0.74867,0.0001,22.58082]
[1776844063562,45.14,78072.19,0.0,0.75079,0.0001,22.48554]
[1776844064570,45.14,78085.34,0.0,0.75209,0.0001,22.42681]
[1776844069604,45.14,78082.79,0.0,0.75182,0.0001,22.43902]
[1776844074639,45.14,78081.4,0.0,0.75167,0.0001,22.44603]
[1776844078668,45.15,78073.24,0.0,0.75085,0.0001,22.48312]
[1776844081688,45.15,78064.0,0.0,0.74993,0.0001,22.52465]
[1776844086724,45.15,78058.78,0.0,0.7494,0.0001,22.54815]
[1776844091761,45.15,78060.12,0.0,0.74953,0.0001,22.54237]
[1776844095789,45.15,78052.37,0.0,0.74876,0.0001,22.57693]
[1776844100824,45.15,78051.32,0.0,0.74865,0.0001,22.58162]
[1776844105896,45.15,78046.81,0.0,0.74821,0.0001,22.60154]
[1776844107881,45.15,78039.61,0.0,0.74748,0.0001,22.63373]
[1776844109895,45.15,78039.16,0.0,0.74742,0.0001,22.6363]
[1776844114929,45.16,78038.87,0.0,0.74739,0.0001,22.63532]
[1776844116944,45.16,78032.64,0.0,0.74675,0.0001,22.6634]
[1776844117955,45.16,78024.79,0.0,0.74596,0.0001,22.69828]
[1776844119970,45.17,78025.87,0.0,0.74606,0.0001,22.69397]
[1776844125004,45.17,78028.27,0.0,0.74628,0.0001,22.68445]
[1776844131048,45.18,78030.24,0.0,0.74645,0.0001,22.67714]
[1776844136081,45.18,78029.08,0.0,0.74631,0.0001,22.68337]
[1776844141116,45.19,78025.98,0.0,0.74597,0.0001,22.69806]
[1776844145146,45.19,78020.36,0.0,0.7454,0.0001,22.7235]
[1776844150180,45.2,78014.24,0.0,0.74477,0.0001,22.7511]
[1776844155216,45.2,78010.86,0.0,0.74441,0.0001,22.76647]
[1776844158238,45.2,78004.17,0.0,0.74374,0.0001,22.79603]
[1776844160253,45.2,77997.4,0.0,0.74305,0.0001,22.82569]
[1776844163276,45.2,77991.68,0.0,0.74248,0.0001,22.85066]
[1776844165283,45.2,77984.79,0.0,0.74178,0.0001,22.88061]
[1776844168307,45.2,77978.77,0.0,0.74118,0.0001,22.90656]
[1776844173342,45.2,77979.5,0.0,0.74128,0.0001,22.89938]
[1776844178377,45.2,77973.26,0.0,0.74066,0.0001,22.926]
[1776844183413,45.19,77976.98,0.0,0.74104,0.0001,22.9094]
[1776844188447,45.19,77980.9,0.0,0.74145,0.0001,22.89195]
[1776844193484,45.19,77982.92,0.0,0.74166,0.0001,22.88285]
[1776844198518,45.19,77987.55,0.0,0.74214,0.0001,22.86248]
[1776844203555,45.19,77993.37,0.0,0.74273,0.0001,22.83698]
[1776844207108,45.19,78012.29,0.0,0.74463,0.0001,22.75432]
[1776844207581,45.19,78012.29,0.0,0.74463,0.0001,22.75441]
[1776844212615,45.19,78010.49,0.0,0.74444,0.0001,22.76276]
[1776844217177,45.19,78019.62,0.0,0.74534,0.0001,22.72312]
[1776844221680,45.2,78027.26,0.0,0.74609,0.0001,22.69027]
[1776844224703,45.2,78020.81,0.0,0.74543,0.0001,22.71917]
[1776844230745,45.2,78018.66,0.0,0.7452,0.0001,22.72948]
[1776844235780,45.21,78017.75,0.0,0.74512,0.0001,22.73049]
[1776844240812,45.21,78017.78,0.0,0.7451,0.0001,22.73109]
[1776844245852,45.21,78017.76,0.0,0.74509,0.0001,22.73191]
[1776844251889,45.22,78018.23,0.0,0.74512,0.0001,22.73071]
[1776844256932,45.22,78017.59,0.0,0.74504,0.0001,22.73423]
[1776844261967,45.22,78025.82,0.0,0.74584,0.0001,22.69883]
[1776844267002,45.23,78024.01,0.0,0.74564,0.0001,22.70766]
[1776844272037,45.23,78014.92,0.0,0.74472,0.0001,22.74834]
[1776844273044,45.23,78008.89,0.0,0.74411,0.0001,22.77487]
[1776844275058,45.23,78015.11,0.0,0.74473,0.0001,22.74784]
[1776844276065,45.23,78023.04,0.0,0.74552,0.0001,22.71319]
[1776844277072,45.24,78022.54,0.0,0.74547,0.0001,22.71555]
[1776844282107,45.24,78025.1,0.0,0.7457,0.0001,22.70518]
[1776844287141,45.24,78024.8,0.0,0.74566,0.0001,22.7074]
[1776844292178,45.25,78027.09,0.0,0.74589,0.0001,22.69452]
[1776844297212,45.25,78028.94,0.0,0.74605,0.0001,22.68735]
[1776844302250,45.26,78030.43,0.0,0.74618,0.0001,22.68174]
[1776844307287,45.26,78029.95,0.0,0.74611,0.0001,22.68476]
[1776844312319,45.27,78028.05,0.0,0.7459,0.0001,22.69404]
[1776844317356,45.27,78032.13,0.0,0.74629,0.0001,22.67703]
[1776844322392,45.28,78036.52,0.0,0.74671,0.0001,22.65872]
[1776844327425,45.28,78035.12,0.0,0.74654,0.0001,22.66616]
[1776844332461,45.29,78037.8,0.0,0.74679,0.0001,22.65543]
[1776844338021,45.29,78036.51,0.0,0.74664,0.0001,22.66221]
[1776844340516,45.3,78028.65,0.0,0.74584,0.0001,22.69734]
[1776844345552,45.3,78027.05,0.0,0.74566,0.0001,22.7052]
[1776844348091,45.3,78033.57,0.0,0.7463,0.0001,22.67696]
[1776844350586,45.3,78026.85,0.0,0.74562,0.0001,22.70705]
[1776844355622,45.31,78024.82,0.0,0.74542,0.0001,22.71315]
[1776844360657,45.31,78019.46,0.0,0.74487,0.0001,22.73747]
[1776844365692,45.32,78018.61,0.0,0.74476,0.0001,22.74193]
[1776844370733,45.32,78018.21,0.0,0.74471,0.0001,22.74441]
[1776844374755,45.32,78009.75,0.0,0.74385,0.0001,22.78188]
[1776844375762,45.32,78002.14,0.0,0.74308,0.0001,22.8151]
[1776844379790,45.32,77995.38,0.0,0.7424,0.0001,22.84466]
[1776844384826,45.32,77994.82,0.0,0.74234,0.0001,22.84721]
[1776844389860,45.33,77995.37,0.0,0.74239,0.0001,22.84491]
[1776844392880,45.33,78002.23,0.0,0.74308,0.0001,22.8152]
[1776844398442,45.33,77982.0,0.0,0.74104,0.0001,22.90315]
[1776844398923,45.33,77982.0,0.0,0.74104,0.0001,22.90309]
[1776844399930,45.33,77975.24,0.0,0.74036,0.0001,22.93219]
[1776844404965,45.32,77972.8,0.0,0.74013,0.0001,22.94218]
[1776844405972,45.32,77967.71,0.0,0.73961,0.0001,22.96397]
[1776844408512,45.32,77962.63,0.0,0.73911,0.0001,22.98552]
[1776844411007,45.32,77969.81,0.0,0.73987,0.0001,22.95051]
[1776844416045,45.32,77968.75,0.0,0.73977,0.0001,22.95442]
[1776844421078,45.31,77970.44,0.0,0.73996,0.0001,22.94647]
[1776844426113,45.31,77969.47,0.0,0.73988,0.0001,22.94996]
[1776844431149,45.3,77960.35,0.0,0.73897,0.0001,22.98846]
[1776844434169,45.3,77966.98,0.0,0.73965,0.0001,22.95944]
[1776844439204,45.3,77965.89,0.0,0.73956,0.0001,22.96338]
[1776844445247,45.29,77961.99,0.0,0.73918,0.0001,22.97921]
[1776844450282,45.29,77958.25,0.0,0.73882,0.0001,22.99444]
[1776844454309,45.29,77966.52,0.0,0.73968,0.0001,22.95819]
[1776844455316,45.28,77975.11,0.0,0.74055,0.0001,22.921]
[1776844456323,45.28,77974.71,0.0,0.74051,0.0001,22.92264]
[1776844460351,45.28,77968.02,0.0,0.73984,0.0001,22.9512]
[1776844465386,45.28,77962.75,0.0,0.73932,0.0001,22.97333]
[1776844470421,45.28,77964.34,0.0,0.73949,0.0001,22.96586]
[1776844475457,45.27,77967.22,0.0,0.73982,0.0001,22.94919]
[1776844480496,45.27,77968.44,0.0,0.73995,0.0001,22.94341]
[1776844485528,45.27,77968.19,0.0,0.73994,0.0001,22.944]
[1776844490564,45.27,77963.35,0.0,0.73946,0.0001,22.96434]
[1776844495603,45.26,77960.64,0.0,0.7392,0.0001,22.97545]
[1776844498624,45.26,77968.22,0.0,0.73997,0.0001,22.94246]
[1776844503658,45.26,77967.93,0.0,0.73995,0.0001,22.94328]
[1776844509216,45.26,77973.12,0.0,0.74049,0.0001,22.9206]
[1776844514735,45.26,77973.93,0.0,0.74057,0.0001,22.9168]
[1776844519771,45.26,77975.2,0.0,0.74071,0.0001,22.91106]
[1776844524806,45.25,77975.41,0.0,0.74073,0.0001,22.90992]
[1776844529841,45.25,77976.19,0.0,0.74082,0.0001,22.90634]
[1776844532862,45.25,77967.59,0.0,0.73997,0.0001,22.93965]
[1776844533869,45.25,77962.3,0.0,0.73944,0.0001,22.96237]
[1776844539426,45.25,77961.83,0.0,0.7394,0.0001,22.96397]
[1776844541926,45.25,77971.3,0.0,0.74036,0.0001,22.92289]
[1776844542932,45.25,77985.98,0.0,0.74185,0.0001,22.85931]
[1776844547967,45.25,77990.06,0.0,0.74226,0.0001,22.84177]
[1776844550988,45.25,77982.7,0.0,0.74151,0.0001,22.8738]
[1776844556023,45.25,77983.6,0.0,0.7416,0.0001,22.86991]
[1776844561058,45.25,77986.13,0.0,0.74186,0.0001,22.85898]
[1776844566095,45.25,77981.76,0.0,0.74142,0.0001,22.87788]
[1776844567101,45.25,77987.53,0.0,0.742,0.0001,22.85284]
[1776844572136,45.25,77990.81,0.0,0.74233,0.0001,22.83868]
[1776844577173,45.25,77997.07,0.0,0.74296,0.0001,22.8116]
[1776844582208,45.25,78003.01,0.0,0.74355,0.0001,22.78599]
[1776844587242,45.25,78007.56,0.0,0.74399,0.0001,22.7666]
[1776844592277,45.26,78012.12,0.0,0.74446,0.0001,22.74353]
[1776844597312,45.26,78010.32,0.0,0.74427,0.0001,22.75196]
[1776844602346,45.26,78011.2,0.0,0.74435,0.0001,22.74864]
[1776844607381,45.27,78013.39,0.0,0.74456,0.0001,22.73963]
[1776844612416,45.27,78013.84,0.0,0.74459,0.0001,22.73827]
[1776844617452,45.27,78013.88,0.0,0.74458,0.0001,22.73868]
[1776844622487,45.27,78013.39,0.0,0.74452,0.0001,22.74139]
[1776844627522,45.28,78015.8,0.0,0.74475,0.0001,22.73141]
[1776844632557,45.28,78016.59,0.0,0.74481,0.0001,22.72856]
[1776844636589,45.28,78022.39,0.0,0.74538,0.0001,22.70368]
[1776844641622,45.29,78021.29,0.0,0.74526,0.0001,22.70928]
[1776844646657,45.29,78020.97,0.0,0.74521,0.0001,22.71144]
[1776844648671,45.29,78026.37,0.0,0.74574,0.0001,22.68806]
[1776844653706,45.3,78026.19,0.0,0.74573,0.0001,22.68607]
[1776844658741,45.3,78029.74,0.0,0.74606,0.0001,22.67143]
[1776844668808,45.31,78034.4,0.0,0.74649,0.0001,22.65289]
[1776844672844,45.32,78041.64,0.0,0.74719,0.0001,22.62203]
[1776844675860,45.32,78048.06,0.0,0.74781,0.0001,22.59445]
[1776844680895,45.32,78048.53,0.0,0.74783,0.0001,22.59362]
[1776844685931,45.33,78050.8,0.0,0.74803,0.0001,22.58487]
[1776844690965,45.34,78051.18,0.0,0.74804,0.0001,22.58447]
[1776844696002,45.34,78054.37,0.0,0.74833,0.0001,22.57169]
[1776844701037,45.35,78054.95,0.0,0.74836,0.0001,22.57046]
[1776844706072,45.36,78056.45,0.0,0.74848,0.0001,22.56516]
[1776844708086,45.36,78062.04,0.0,0.74902,0.0001,22.54102]
[1776844713122,45.36,78064.05,0.0,0.74923,0.0001,22.52917]
[1776844718156,45.37,78066.32,0.0,0.74942,0.0001,22.52061]
[1776844723195,45.38,78066.57,0.0,0.74942,0.0001,22.52076]
[1776844728227,45.38,78062.33,0.0,0.74898,0.0001,22.54067]
[1776844733261,45.39,78059.92,0.0,0.74871,0.0001,22.55253]
[1776844738297,45.39,78058.29,0.0,0.74853,0.0001,22.56097]
[1776844743332,45.4,78057.29,0.0,0.7484,0.0001,22.56661]
[1776844748367,45.4,78062.51,0.0,0.74889,0.0001,22.54484]
[1776844754408,45.41,78065.06,0.0,0.74911,0.0001,22.53515]
[1776844759444,45.42,78064.14,0.0,0.74899,0.0001,22.54052]
[1776844764478,45.42,78058.58,0.0,0.74841,0.0001,22.5663]
[1776844767499,45.43,78051.34,0.0,0.74768,0.0001,22.59882]
[1776844772534,45.43,78048.49,0.0,0.7474,0.0001,22.60853]
[1776844777569,45.44,78048.88,0.0,0.74742,0.0001,22.60773]
[1776844782605,45.44,78048.4,0.0,0.74736,0.0001,22.61074]
[1776844783612,45.44,78035.41,0.0,0.74606,0.0001,22.6679]
[1776844784619,45.44,78030.63,0.0,0.74558,0.0001,22.68893]
[1776844786638,45.44,78026.6,0.0,0.74518,0.0001,22.70669]
[1776844790661,45.44,78000.3,0.0,0.74254,0.0001,22.82131]
[1776844791669,45.44,77987.6,0.0,0.74126,0.0001,22.87615]
[1776844792677,45.44,77987.45,0.0,0.74125,0.0001,22.87668]
[1776844794690,45.44,77981.95,0.0,0.7407,0.0001,22.90015]
[1776844798721,45.44,77989.7,0.0,0.74149,0.0001,22.8662]
[1776844799726,45.44,77996.67,0.0,0.7422,0.0001,22.83597]
[1776844800509,45.44,77996.67,0.0,0.7422,0.0001,22.83597]
[1776844802571,45.44,78032.91,0.0,0.74582,0.0001,22.67822]
[1776844800089,45.44,78032.91,0.0,0.74582,0.0001,22.67822]
[1776844812448,45.44,78032.91,0.0,0.74582,0.0001,22.67822]
[1776844812820,45.44,78037.95,0.0,0.74633,0.0001,22.65615]
[1776844813824,45.44,78021.56,0.0,0.74469,0.0001,22.7278]
[1776844817914,45.44,78014.63,0.0,0.744,0.0001,22.75799]
[1776844822902,45.44,78020.92,0.0,0.74463,0.0001,22.73059]
[1776844827944,45.44,78023.49,0.0,0.74488,0.0001,22.71938]
[1776844832986,45.44,78021.78,0.0,0.74474,0.0001,22.72314]
[1776844833992,45.44,78035.32,0.0,0.74609,0.0001,22.66397]
[1776844839024,45.44,78035.68,0.0,0.74612,0.0001,22.66239]
[1776844841582,45.44,78028.73,0.0,0.74543,0.0001,22.6928]
[1776844844062,45.44,78022.67,0.0,0.74482,0.0001,22.71926]
[1776844845067,45.44,78006.62,0.0,0.74322,0.0001,22.78911]
[1776844850101,45.44,78008.58,0.0,0.74341,0.0001,22.7806]
[1776844853123,45.44,78015.75,0.0,0.74413,0.0001,22.74942]
[1776844854130,45.44,78017.36,0.0,0.74429,0.0001,22.74239]
[1776844857151,45.44,78028.93,0.0,0.74545,0.0001,22.69189]
[1776844859165,45.44,78026.88,0.0,0.74524,0.0001,22.70095]
[1776844864200,45.44,78021.82,0.0,0.74473,0.0001,22.72325]
[1776844869235,45.44,78016.38,0.0,0.74419,0.0001,22.7471]
[1776844873264,45.44,78007.78,0.0,0.74332,0.0001,22.78452]
[1776844874271,45.44,78002.18,0.0,0.74276,0.0001,22.80901]
[1776844878299,45.44,78007.26,0.0,0.74325,0.0001,22.78763]
[1776844879306,45.45,78016.69,0.0,0.74419,0.0001,22.74681]
[1776844880314,45.45,78021.02,0.0,0.74462,0.0001,22.72816]
[1776844885347,45.45,78018.87,0.0,0.74438,0.0001,22.7387]
[1776844888369,45.46,78024.3,0.0,0.74491,0.0001,22.7157]
[1776844890383,45.46,78027.49,0.0,0.74522,0.0001,22.70228]
[1776844891935,45.46,78033.23,0.0,0.74581,0.0001,22.67372]
[1776844894411,45.46,78038.37,0.0,0.74632,0.0001,22.65153]
[1776844899445,45.47,78045.65,0.0,0.74701,0.0001,22.62112]
[1776844904482,45.47,78058.1,0.0,0.74825,0.0001,22.56608]
[1776844905490,45.47,78064.3,0.0,0.74887,0.0001,22.53873]
[1776844910525,45.47,78068.24,0.0,0.74926,0.0001,22.52132]
[1776844915568,45.47,78075.52,0.0,0.74998,0.0001,22.48913]
[1776844916567,45.46,78098.69,0.0,0.75227,0.0001,22.38589]
[1776844917574,45.46,78118.4,0.0,0.7542,0.0001,22.29761]
[1776844918582,45.46,78125.94,0.0,0.75494,0.0001,22.26367]
[1776844919589,45.46,78121.24,0.0,0.75449,0.0001,22.28464]
[1776844921602,45.46,78116.89,0.0,0.75407,0.0001,22.30386]
[1776844924625,45.46,78119.63,0.0,0.75435,0.0001,22.29104]
[1776844926638,45.46,78119.85,0.0,0.75437,0.0001,22.28992]
[1776844928656,45.46,78110.5,0.0,0.75346,0.0001,22.33128]
[1776844931673,45.45,78119.04,0.0,0.75431,0.0001,22.29255]
[1776844936708,45.45,78119.52,0.0,0.75437,0.0001,22.28968]
[1776844941742,45.45,78117.68,0.0,0.75421,0.0001,22.29721]
[1776844946777,45.44,78118.59,0.0,0.75431,0.0001,22.29241]
[1776844951815,45.44,78119.61,0.0,0.75445,0.0001,22.28341]
[1776844955842,45.44,78116.79,0.0,0.75418,0.0001,22.29548]
[1776844956849,45.44,78116.43,0.0,0.75415,0.0001,22.29695]
[1776844961885,45.43,78117.32,0.0,0.75425,0.0001,22.29224]
[1776844966920,45.43,78117.47,0.0,0.75428,0.0001,22.29091]
[1776844968937,45.43,78109.55,0.0,0.75351,0.0001,22.32604]
[1776844970951,45.43,78103.82,0.0,0.75296,0.0001,22.35125]
[1776844975985,45.42,78102.15,0.0,0.75282,0.0001,22.35758]
[1776844981020,45.42,78103.8,0.0,0.75301,0.0001,22.34898]
[1776844986061,45.41,78107.06,0.0,0.75335,0.0001,22.33316]
[1776844991096,45.4,78105.05,0.0,0.75318,0.0001,22.34087]
[1776844994117,45.4,78114.88,0.0,0.75416,0.0001,22.29614]
[1776844995124,45.4,78109.05,0.0,0.75359,0.0001,22.32203]
[1776845000162,45.39,78106.3,0.0,0.75335,0.0001,22.33319]
[1776845005198,45.39,78103.9,0.0,0.75313,0.0001,22.34278]
[1776845006205,45.39,78092.13,0.0,0.75198,0.0001,22.39511]
[1776845007213,45.39,78081.18,0.0,0.75091,0.0001,22.44357]
[1776845008219,45.39,78077.76,0.0,0.75058,0.0001,22.45842]
[1776845012838,45.38,78070.19,0.0,0.74989,0.0001,22.48668]
[1776845017282,45.37,78063.71,0.0,0.74927,0.0001,22.51426]
[1776845022909,45.36,78058.35,0.0,0.74878,0.0001,22.53608]
[1776845025339,45.36,78046.73,0.0,0.74763,0.0001,22.58697]
[1776845026347,45.36,78040.55,0.0,0.74702,0.0001,22.61404]
[1776845028360,45.36,78038.77,0.0,0.74685,0.0001,22.62153]
[1776845033395,45.35,78034.52,0.0,0.74644,0.0001,22.63933]
[1776845036417,45.35,78029.42,0.0,0.74594,0.0001,22.66115]
[1776845040445,45.34,78023.5,0.0,0.74541,0.0001,22.68445]
[1776845045478,45.33,78021.17,0.0,0.7452,0.0001,22.69347]
[1776845050513,45.33,78020.57,0.0,0.74517,0.0001,22.69484]
[1776845055551,45.32,78020.62,0.0,0.7452,0.0001,22.69335]
[1776845058570,45.32,78015.51,0.0,0.7447,0.0001,22.71504]
[1776845063194,45.31,78030.34,0.0,0.74621,0.0001,22.64892]
[1776845069648,45.31,78028.19,0.0,0.74601,0.0001,22.65749]
[1776845075690,45.3,78026.21,0.0,0.74585,0.0001,22.66174]
[1776845079719,45.3,78020.47,0.0,0.74529,0.0001,22.68645]
[1776845084756,45.3,78017.45,0.0,0.745,0.0001,22.69903]
[1776845085760,45.3,78022.49,0.0,0.74551,0.0001,22.67664]
[1776845087774,45.3,78031.27,0.0,0.74639,0.0001,22.63793]
[1776845092811,45.29,78027.38,0.0,0.74602,0.0001,22.65428]
[1776845097844,45.29,78025.29,0.0,0.74582,0.0001,22.66285]
[1776845102878,45.29,78020.81,0.0,0.74539,0.0001,22.68191]
[1776845107919,45.28,78022.49,0.0,0.74557,0.0001,22.67394]
[1776845111943,45.28,78038.8,0.0,0.74722,0.0001,22.60144]
[1776845112951,45.28,78046.96,0.0,0.74804,0.0001,22.56505]
[1776845113957,45.28,78053.14,0.0,0.74866,0.0001,22.53736]
[1776845118992,45.27,78058.02,0.0,0.74918,0.0001,22.51408]
[1776845124027,45.26,78065.27,0.0,0.74994,0.0001,22.48027]
[1776845125036,45.26,78070.52,0.0,0.75046,0.0001,22.45662]
[1776845130070,45.25,78071.96,0.0,0.75064,0.0001,22.44875]
[1776845135105,45.25,78074.11,0.0,0.7509,0.0001,22.43395]
[1776845140141,45.24,78083.06,0.0,0.75182,0.0001,22.39251]
[1776845141150,45.24,78092.54,0.0,0.75276,0.0001,22.34982]
[1776845146181,45.23,78082.33,0.0,0.75178,0.0001,22.39441]
[1776845151217,45.23,78082.99,0.0,0.75187,0.0001,22.38999]
[1776845156257,45.22,78084.54,0.0,0.75206,0.0001,22.38161]
[1776845161291,45.21,78086.2,0.0,0.75225,0.0001,22.37269]
[1776845166325,45.21,78086.39,0.0,0.7523,0.0001,22.37039]
[1776845170356,45.2,78073.81,0.0,0.75108,0.0001,22.42544]
[1776845171361,45.2,78066.29,0.0,0.75034,0.0001,22.45864]
[1776845173376,45.2,78057.32,0.0,0.74946,0.0001,22.4981]
[1776845175390,45.2,78052.46,0.0,0.74898,0.0001,22.51963]
[1776845180424,45.19,78050.94,0.0,0.74884,0.0001,22.52544]
[1776845185459,45.18,78049.29,0.0,0.74872,0.0001,22.53074]
[1776845190496,45.17,78045.57,0.0,0.74839,0.0001,22.54528]
[1776845195530,45.16,78043.45,0.0,0.74824,0.0001,22.54928]
[1776845200565,45.16,78041.64,0.0,0.74809,0.0001,22.55564]
[1776845205601,45.15,78040.03,0.0,0.74797,0.0001,22.56113]
[1776845210636,45.14,78046.19,0.0,0.74862,0.0001,22.5321]
[1776845215671,45.13,78044.32,0.0,0.74847,0.0001,22.53863]
[1776845219698,45.13,78052.26,0.0,0.74929,0.0001,22.50194]
[1776845224734,45.12,78052.38,0.0,0.74934,0.0001,22.49985]
[1776845229770,45.11,78047.8,0.0,0.74891,0.0001,22.51873]
[1776845234803,45.1,78048.4,0.0,0.749,0.0001,22.51453]
[1776845239838,45.1,78053.62,0.0,0.74956,0.0001,22.48981]
[1776845244874,45.09,78058.05,0.0,0.75003,0.0001,22.46873]
[1776845249908,45.09,78056.21,0.0,0.74987,0.0001,22.4757]
[1776845250915,45.08,78048.6,0.0,0.74911,0.0001,22.50939]
[1776845251923,45.08,78047.16,0.0,0.749,0.0001,22.5118]
[1776845255950,45.08,78053.12,0.0,0.74962,0.0001,22.4841]
[1776845260985,45.07,78048.94,0.0,0.74923,0.0001,22.50155]
[1776845266024,45.07,78052.7,0.0,0.74963,0.0001,22.48352]
[1776845271055,45.06,78050.01,0.0,0.74938,0.0001,22.49437]
[1776845276091,45.05,78047.97,0.0,0.7492,0.0001,22.50231]
[1776845281125,45.05,78048.87,0.0,0.74932,0.0001,22.49721]
[1776845286162,45.04,78047.17,0.0,0.74917,0.0001,22.50372]
[1776845288174,45.04,78054.06,0.0,0.74987,0.0001,22.47256]
[1776845289181,45.04,78060.65,0.0,0.75053,0.0001,22.44293]
[1776845291208,45.04,78068.12,0.0,0.75128,0.0001,22.40916]
[1776845296230,45.04,78070.94,0.0,0.75157,0.0001,22.39585]
[1776845299252,45.04,78075.95,0.0,0.75208,0.0001,22.37294]
[1776845300258,45.04,78080.96,0.0,0.75258,0.0001,22.35027]
[1776845301265,45.04,78086.47,0.0,0.75312,0.0001,22.32534]
[1776845306299,45.03,78090.03,0.0,0.75349,0.0001,22.30882]
[1776845311336,45.03,78092.18,0.0,0.75373,0.0001,22.2949]
[1776845316371,45.03,78087.22,0.0,0.75325,0.0001,22.31675]
[1776845321406,45.03,78089.88,0.0,0.75353,0.0001,22.30409]
[1776845326440,45.02,78094.22,0.0,0.75397,0.0001,22.28387]
[1776845327448,45.02,78099.87,0.0,0.75453,0.0001,22.25821]
[1776845332484,45.02,78103.22,0.0,0.75487,0.0001,22.24265]
[1776845336513,45.02,78108.32,0.0,0.75538,0.0001,22.21923]
[1776845339534,45.02,78102.92,0.0,0.75485,0.0001,22.24354]
[1776845344568,45.02,78098.97,0.0,0.75447,0.0001,22.26105]
[1776845349604,45.01,78102.91,0.0,0.75487,0.0001,22.24285]
[1776845350613,45.01,78112.11,0.0,0.75578,0.0001,22.20094]
[1776845352631,45.01,78115.74,0.0,0.75613,0.0001,22.1844]
[1776845358668,45.01,78112.21,0.0,0.75579,0.0001,22.20047]
[1776845363703,45.01,78108.21,0.0,0.75539,0.0001,22.21867]
[1776845368737,45.01,78105.46,0.0,0.75512,0.0001,22.23115]
[1776845373772,45.01,78104.9,0.0,0.75509,0.0001,22.22997]
[1776845378808,45.01,78102.61,0.0,0.75486,0.0001,22.24038]
[1776845383844,45.01,78096.33,0.0,0.75424,0.0001,22.26884]
[1776845388882,45.01,78099.18,0.0,0.75452,0.0001,22.25586]
[1776845389886,45.01,78090.6,0.0,0.75368,0.0001,22.29467]
[1776845390892,45.01,78086.84,0.0,0.7533,0.0001,22.3116]
[1776845393913,45.01,78086.81,0.0,0.75331,0.0001,22.31147]
[1776845398949,45.01,78085.39,0.0,0.75318,0.0001,22.3174]
[1776845403983,45.01,78090.19,0.0,0.75366,0.0001,22.2952]
[1776845409020,45.01,78090.56,0.0,0.75371,0.0001,22.29303]
[1776845414055,45.0,78093.0,0.0,0.75396,0.0001,22.28148]
[1776845419090,45.0,78095.52,0.0,0.75422,0.0001,22.26963]
[1776845424125,45.0,78094.67,0.0,0.75414,0.0001,22.27304]
[1776845427148,45.0,78088.93,0.0,0.75358,0.0001,22.29871]
[1776845429160,45.0,78096.9,0.0,0.75438,0.0001,22.26238]
[1776845430180,45.0,78099.75,0.0,0.75466,0.0001,22.24937]
[1776845431191,45.0,78105.16,0.0,0.75522,0.0001,22.221]
[1776845432190,45.0,78115.93,0.0,0.75628,0.0001,22.17197]
[1776845433197,45.0,78117.57,0.0,0.75645,0.0001,22.1645]
[1776845438231,45.0,78115.67,0.0,0.75626,0.0001,22.17323]
[1776845443266,45.0,78115.05,0.0,0.75619,0.0001,22.1761]
[1776845448302,45.0,78109.91,0.0,0.75569,0.0001,22.19954]
[1776845453337,45.0,78110.08,0.0,0.7557,0.0001,22.19878]
[1776845458371,45.0,78109.82,0.0,0.75568,0.0001,22.19996]
[1776845463408,45.0,78111.15,0.0,0.75581,0.0001,22.19398]
[1776845464414,45.0,78120.03,0.0,0.75668,0.0001,22.15356]
[1776845465422,45.0,78127.33,0.0,0.7574,0.0001,22.12031]
[1776845470460,45.0,78127.65,0.0,0.75742,0.0001,22.11932]
[1776845475498,45.0,78126.71,0.0,0.75732,0.0001,22.12408]
[1776845480530,45.0,78134.4,0.0,0.75806,0.0001,22.08939]
[1776845485566,45.01,78131.57,0.0,0.75778,0.0001,22.10289]
[1776845490602,45.01,78128.86,0.0,0.7575,0.0001,22.11581]
[1776845492615,45.01,78122.93,0.0,0.75693,0.0001,22.1394]
[1776845497650,45.01,78122.42,0.0,0.75688,0.0001,22.14212]
[1776845499665,45.01,78127.68,0.0,0.75739,0.0001,22.11833]
[1776845502686,45.01,78134.47,0.0,0.75805,0.0001,22.08771]
[1776845504699,45.02,78139.62,0.0,0.75855,0.0001,22.06444]
[1776845507721,45.02,78145.13,0.0,0.75907,0.0001,22.0397]
[1776845512756,45.02,78146.93,0.0,0.75923,0.0001,22.03234]
[1776845517791,45.03,78144.76,0.0,0.759,0.0001,22.04314]
[1776845522826,45.03,78147.03,0.0,0.75921,0.0001,22.03352]
[1776845527862,45.03,78154.71,0.0,0.75994,0.0001,21.99908]
[1776845528869,45.03,78159.84,0.0,0.76044,0.0001,21.97569]
[1776845533903,45.04,78157.43,0.0,0.76018,0.0001,21.98782]
[1776845538939,45.04,78157.93,0.0,0.76021,0.0001,21.98649]
[1776845540953,45.04,78167.26,0.0,0.76111,0.0001,21.94397]
[1776845546595,45.05,78169.24,0.0,0.76128,0.0001,21.93608]
[1776845548002,45.05,78175.23,0.0,0.76185,0.0001,21.90897]
[1776845550015,45.05,78175.05,0.0,0.76182,0.0001,21.9104]
[1776845553037,45.06,78162.25,0.0,0.76059,0.0001,21.96634]
[1776845554044,45.06,78162.19,0.0,0.76058,0.0001,21.96679]
[1776845556665,45.06,78156.05,0.0,0.75997,0.0001,21.99547]
[1776845559079,45.06,78151.23,0.0,0.75949,0.0001,22.01818]
[1776845564113,45.07,78150.83,0.0,0.75943,0.0001,22.02092]
[1776845569149,45.07,78152.17,0.0,0.75955,0.0001,22.01568]
[1776845574185,45.07,78151.46,0.0,0.75946,0.0001,22.01986]
[1776845579219,45.08,78156.47,0.0,0.75993,0.0001,21.99781]
[1776845584254,45.08,78156.67,0.0,0.75993,0.0001,21.99797]
[1776845586875,45.09,78149.41,0.0,0.7592,0.0001,22.03187]
[1776845592314,45.09,78149.68,0.0,0.75921,0.0001,22.03151]
[1776845597345,45.09,78153.57,0.0,0.75957,0.0001,22.01462]
[1776845602380,45.1,78155.72,0.0,0.75976,0.0001,22.00581]
[1776845607415,45.1,78155.37,0.0,0.75971,0.0001,22.00843]
[1776845612449,45.11,78156.36,0.0,0.75981,0.0001,22.00112]
[1776845616480,45.11,78162.42,0.0,0.76038,0.0001,21.97413]
[1776845621516,45.12,78161.93,0.0,0.76031,0.0001,21.97756]
[1776845626551,45.12,78159.04,0.0,0.76001,0.0001,21.99191]
[1776845631590,45.12,78155.97,0.0,0.75969,0.0001,22.00698]
[1776845636621,45.13,78148.14,0.0,0.75891,0.0001,22.04378]
[1776845637630,45.13,78149.0,0.0,0.75899,0.0001,22.04]
[1776845642663,45.13,78146.72,0.0,0.75875,0.0001,22.05111]
[1776845647698,45.14,78143.25,0.0,0.7584,0.0001,22.0676]
[1776845652733,45.14,78141.24,0.0,0.75819,0.0001,22.07734]
[1776845655763,45.14,78125.12,0.0,0.7566,0.0001,22.15107]
[1776845656772,45.14,78113.08,0.0,0.75542,0.0001,22.20572]
[1776845657780,45.14,78107.85,0.0,0.75491,0.0001,22.22933]
[1776845659795,45.14,78120.69,0.0,0.75617,0.0001,22.17119]
[1776845663823,45.14,78125.8,0.0,0.75667,0.0001,22.14818]
[1776845669862,45.14,78128.17,0.0,0.75689,0.0001,22.13778]
[1776845674896,45.14,78127.4,0.0,0.75684,0.0001,22.13781]
[1776845679931,45.14,78125.7,0.0,0.75666,0.0001,22.14572]
[1776845684966,45.14,78126.31,0.0,0.75672,0.0001,22.14312]
[1776845688994,45.15,78132.94,0.0,0.75737,0.0001,22.11311]
[1776845694028,45.15,78134.54,0.0,0.75752,0.0001,22.10612]
[1776845699065,45.15,78134.24,0.0,0.75748,0.0001,22.10773]
[1776845704099,45.15,78135.58,0.0,0.75761,0.0001,22.10186]
[1776845709135,45.15,78131.89,0.0,0.75725,0.0001,22.11885]
[1776845714170,45.15,78131.57,0.0,0.75721,0.0001,22.12046]
[1776845719212,45.15,78133.54,0.0,0.7574,0.0001,22.11165]
[1776845720214,45.15,78143.2,0.0,0.75835,0.0001,22.06768]
[1776845721220,45.15,78143.62,0.0,0.75838,0.0001,22.06586]
[1776845726254,45.15,78147.42,0.0,0.75875,0.0001,22.04901]
[1776845731296,45.16,78147.04,0.0,0.75872,0.0001,22.0475]
[1776845737928,45.16,78147.45,0.0,0.75875,0.0001,22.04631]
[1776845743373,45.16,78145.49,0.0,0.75855,0.0001,22.05572]
[1776845748409,45.16,78144.41,0.0,0.75843,0.0001,22.06108]
[1776845749415,45.16,78139.14,0.0,0.75792,0.0001,22.08519]
[1776845751429,45.16,78134.04,0.0,0.75742,0.0001,22.1085]
[1776845758071,45.17,78130.59,0.0,0.75707,0.0001,22.12446]
[1776845763514,45.17,78124.76,0.0,0.7565,0.0001,22.15114]
[1776845768548,45.17,78127.88,0.0,0.7568,0.0001,22.13714]
[1776845771570,45.17,78118.51,0.0,0.75588,0.0001,22.17978]
[1776845772579,45.17,78113.06,0.0,0.75534,0.0001,22.20445]
[1776845777613,45.17,78110.47,0.0,0.75509,0.0001,22.21603]
[1776845782647,45.17,78109.68,0.0,0.75501,0.0001,22.21942]
[1776845787681,45.17,78107.3,0.0,0.75478,0.0001,22.22997]
[1776845792717,45.16,78103.67,0.0,0.75446,0.0001,22.24234]
[1776845794733,45.16,78097.84,0.0,0.75388,0.0001,22.26851]
[1776845799768,45.16,78099.13,0.0,0.75402,0.0001,22.26231]
[1776845804808,45.16,78098.62,0.0,0.75398,0.0001,22.26429]
[1776845805813,45.16,78104.53,0.0,0.75456,0.0001,22.23757]
[1776845806829,45.16,78113.9,0.0,0.75548,0.0001,22.19518]
[1776845807831,45.16,78117.93,0.0,0.75588,0.0001,22.17695]
[1776845812862,45.16,78122.83,0.0,0.75636,0.0001,22.15492]
[1776845817896,45.16,78123.19,0.0,0.75639,0.0001,22.15344]
[1776845822931,45.16,78122.87,0.0,0.75635,0.0001,22.15505]
[1776845827966,45.16,78119.96,0.0,0.75607,0.0001,22.16838]
[1776845829980,45.16,78113.86,0.0,0.75547,0.0001,22.196]
[1776845835021,45.16,78113.06,0.0,0.75539,0.0001,22.19954]
[1776845838045,45.16,78105.01,0.0,0.7546,0.0001,22.23585]
[1776845840055,45.16,78102.8,0.0,0.75438,0.0001,22.24574]
[1776845845091,45.16,78102.7,0.0,0.75438,0.0001,22.24587]
[1776845850126,45.16,78103.83,0.0,0.7545,0.0001,22.24047]
[1776845855161,45.16,78102.52,0.0,0.7544,0.0001,22.24236]
[1776845860200,45.16,78104.59,0.0,0.75461,0.0001,22.2327]
[1776845865230,45.15,78105.03,0.0,0.75466,0.0001,22.23038]
[1776845870267,45.15,78103.52,0.0,0.75452,0.0001,22.23685]
[1776845875303,45.15,78104.36,0.0,0.75461,0.0001,22.23265]
[1776845877315,45.15,78114.17,0.0,0.75558,0.0001,22.18813]
[1776845879329,45.15,78117.33,0.0,0.75589,0.0001,22.17378]
[1776845884364,45.15,78117.24,0.0,0.75588,0.0001,22.17417]
[1776845889399,45.15,78118.01,0.0,0.75596,0.0001,22.17063]
[1776845894440,45.15,78119.18,0.0,0.75607,0.0001,22.16527]
[1776845899471,45.15,78120.73,0.0,0.75622,0.0001,22.15822]
[1776845904504,45.15,78120.86,0.0,0.75624,0.0001,22.15764]
[1776845907525,45.15,78114.33,0.0,0.7556,0.0001,22.18722]
[1776845912561,45.15,78116.09,0.0,0.7558,0.0001,22.17536]
[1776845917595,45.15,78114.14,0.0,0.75561,0.0001,22.18405]
[1776845922631,45.15,78112.57,0.0,0.75546,0.0001,22.19095]
[1776845927665,45.15,78113.21,0.0,0.75552,0.0001,22.18781]
[1776845932702,45.15,78116.73,0.0,0.75588,0.0001,22.17164]
[1776845937736,45.14,78120.63,0.0,0.75626,0.0001,22.1538]
[1776845942771,45.14,78118.96,0.0,0.7561,0.0001,22.16127]
[1776845946799,45.14,78106.41,0.0,0.75487,0.0001,22.21799]
[1776845947807,45.14,78102.74,0.0,0.75451,0.0001,22.23449]
[1776845950827,45.14,78100.31,0.0,0.75427,0.0001,22.24513]
[1776845955862,45.14,78103.47,0.0,0.7546,0.0001,22.23027]
[1776845960896,45.14,78104.55,0.0,0.75471,0.0001,22.22487]
[1776845965932,45.13,78106.21,0.0,0.75489,0.0001,22.21688]
[1776845969960,45.13,78115.49,0.0,0.75581,0.0001,22.17449]
[1776845974995,45.13,78114.89,0.0,0.75578,0.0001,22.17325]
[1776845980034,45.13,78115.04,0.0,0.7558,0.0001,22.1724]
[1776845985067,45.13,78116.64,0.0,0.75596,0.0001,22.16506]
[1776845990103,45.13,78112.79,0.0,0.75558,0.0001,22.18246]
[1776845995144,45.13,78112.9,0.0,0.75559,0.0001,22.18188]
[1776846000222,45.13,78113.39,0.0,0.75565,0.0001,22.17933]
[1776846006221,45.12,78117.54,0.0,0.75607,0.0001,22.15966]
[1776846011254,45.12,78119.65,0.0,0.75628,0.0001,22.14989]
[1776846016292,45.12,78120.78,0.0,0.75639,0.0001,22.14475]
[1776846021324,45.12,78122.33,0.0,0.75655,0.0001,22.13772]
[1776846026359,45.12,78122.75,0.0,0.75659,0.0001,22.13584]
[1776846031394,45.12,78124.1,0.0,0.75674,0.0001,22.12598]
[1776846036429,45.1,78125.85,0.0,0.75701,0.0001,22.11331]
[1776846041466,45.09,78126.11,0.0,0.75707,0.0001,22.11034]
[1776846046500,45.09,78127.87,0.0,0.75728,0.0001,22.10056]
[1776846051535,45.08,78128.07,0.0,0.75734,0.0001,22.09794]
[1776846054557,45.07,78133.57,0.0,0.75792,0.0001,22.07049]
[1776846060186,45.03,78131.77,0.0,0.75794,0.0001,22.06934]
[1776846061606,45.02,78125.97,0.0,0.75738,0.0001,22.09526]
[1776846064626,45.02,78123.97,0.0,0.7572,0.0001,22.10344]
[1776846070256,45.01,78126.79,0.0,0.75752,0.0001,22.08868]
[1776846075703,45.01,78132.17,0.0,0.75807,0.0001,22.06264]
[1776846078724,45.0,78138.83,0.0,0.75874,0.0001,22.03135]
[1776846080326,45.0,78147.18,0.0,0.75957,0.0001,21.9926]
[1776846082751,45.0,78156.39,0.0,0.76048,0.0001,21.94987]
[1776846083758,45.0,78163.47,0.0,0.76117,0.0001,21.9171]
[1776846088794,45.0,78166.13,0.0,0.76144,0.0001,21.90425]
[1776846091818,44.99,78160.96,0.0,0.76097,0.0001,21.924]
[1776846096860,44.99,78164.58,0.0,0.76134,0.0001,21.90662]
[1776846100466,44.99,78169.8,0.0,0.76185,0.0001,21.8821]
[1776846104913,44.98,78178.73,0.0,0.76274,0.0001,21.83962]
[1776846106928,44.98,78180.66,0.0,0.76295,0.0001,21.82978]
[1776846111962,44.95,78175.71,0.0,0.76259,0.0001,21.84662]
[1776846116998,44.87,78180.14,0.0,0.76342,0.0001,21.80592]
[1776846122033,44.79,78180.69,0.0,0.76382,0.0001,21.78541]
[1776846127069,44.77,78178.75,0.0,0.76373,0.0001,21.78981]
[1776846132104,44.77,78175.7,0.0,0.76346,0.0001,21.80235]
[1776846134118,44.76,78170.46,0.0,0.76297,0.0001,21.82605]
[1776846137139,44.76,78176.93,0.0,0.76362,0.0001,21.79471]
[1776846139153,44.76,78179.24,0.0,0.76386,0.0001,21.78321]
[1776846144198,44.72,78183.41,0.0,0.76441,0.0001,21.75612]
[1776846149236,44.66,78182.5,0.0,0.76462,0.0001,21.74548]
[1776846154275,44.59,78183.05,0.0,0.76501,0.0001,21.72314]
[1776846157292,44.58,78188.51,0.0,0.76559,0.0001,21.69477]
[1776846162327,44.58,78186.76,0.0,0.76544,0.0001,21.70196]
[1776846164341,44.58,78177.43,0.0,0.76454,0.0001,21.74532]
[1776846165350,44.58,78166.46,0.0,0.76347,0.0001,21.79678]
[1776846166355,44.57,78168.71,0.0,0.7637,0.0001,21.7856]
[1776846168369,44.57,78175.34,0.0,0.76436,0.0001,21.75393]
[1776846173405,44.57,78173.62,0.0,0.76422,0.0001,21.76062]
[1776846178439,44.56,78172.24,0.0,0.76412,0.0001,21.76563]
[1776846183473,44.55,78169.79,0.0,0.76391,0.0001,21.7757]
[1776846188512,44.55,78173.41,0.0,0.76429,0.0001,21.7572]
[1776846190523,44.55,78181.6,0.0,0.7651,0.0001,21.71815]
[1776846192538,44.54,78184.55,0.0,0.7654,0.0001,21.70381]
[1776846194551,44.54,78177.24,0.0,0.76469,0.0001,21.73775]
[1776846197572,44.54,78172.18,0.0,0.76421,0.0001,21.76073]
[1776846202607,44.53,78175.69,0.0,0.76458,0.0001,21.7428]
[1776846204622,44.53,78164.82,0.0,0.76353,0.0001,21.79329]
[1776846205628,44.53,78159.37,0.0,0.763,0.0001,21.81849]
[1776846206635,44.53,78152.57,0.0,0.76234,0.0001,21.84995]
[1776846209656,44.52,78151.34,0.0,0.76224,0.0001,21.85489]
[1776846214691,44.52,78139.52,0.0,0.7611,0.0001,21.90638]
[1776846215698,44.52,78134.52,0.0,0.76061,0.0001,21.92964]
[1776846216704,44.52,78129.18,0.0,0.76008,0.0001,21.95443]
[1776846219726,44.52,78123.59,0.0,0.75953,0.0001,21.98011]
[1776846221319,44.52,78107.86,0.0,0.75798,0.0001,22.0529]
[1776846221740,44.52,78107.86,0.0,0.75798,0.0001,22.05272]
[1776846222747,44.52,78097.23,0.0,0.75693,0.0001,22.10162]
[1776846223754,44.52,78091.26,0.0,0.75633,0.0001,22.12923]
[1776846224761,44.52,78084.33,0.0,0.75564,0.0001,22.16118]
[1776846225768,44.52,78077.09,0.0,0.75491,0.0001,22.19447]
[1776846226775,44.52,78074.38,0.0,0.75464,0.0001,22.20689]
[1776846231810,44.52,78077.08,0.0,0.75492,0.0001,22.1941]
[1776846236845,44.51,78079.96,0.0,0.75524,0.0001,22.17929]
[1776846241881,44.5,78076.76,0.0,0.75495,0.0001,22.19249]
[1776846244901,44.5,78071.36,0.0,0.75443,0.0001,22.21643]
[1776846245908,44.5,78066.15,0.0,0.75391,0.0001,22.24027]
[1776846246914,44.5,78060.06,0.0,0.75331,0.0001,22.26755]
[1776846247922,44.49,78056.34,0.0,0.75295,0.0001,22.28364]
[1776846249938,44.48,78053.23,0.0,0.75269,0.0001,22.29551]
[1776846253964,44.47,78043.24,0.0,0.75176,0.0001,22.33713]
[1776846254973,44.46,78035.25,0.0,0.75098,0.0001,22.37214]
[1776846255979,44.46,78031.56,0.0,0.75061,0.0001,22.38873]
[1776846256985,44.46,78026.37,0.0,0.75009,0.0001,22.4121]
[1776846260013,44.44,78018.0,0.0,0.74934,0.0001,22.44563]
[1776846261601,44.43,78013.63,0.0,0.7489,0.0001,22.46489]
[1776846267056,44.43,78009.8,0.0,0.74854,0.0001,22.48091]
[1776846272091,44.42,78009.5,0.0,0.74856,0.0001,22.47722]
[1776846274106,44.41,78018.49,0.0,0.74954,0.0001,22.43337]
[1776846275112,44.41,78020.94,0.0,0.7498,0.0001,22.42201]
[1776846277127,44.39,78028.39,0.0,0.75064,0.0001,22.38375]
[1776846280147,44.36,78022.14,0.0,0.75013,0.0001,22.40651]
[1776846281154,44.36,78015.86,0.0,0.7495,0.0001,22.43483]
[1776846283205,44.35,78017.67,0.0,0.74974,0.0001,22.42398]
[1776846285219,44.34,78023.02,0.0,0.75032,0.0001,22.39766]
[1776846290254,44.31,78024.54,0.0,0.75059,0.0001,22.3851]
[1776846293275,44.3,78017.45,0.0,0.74994,0.0001,22.4141]
[1776846298310,44.29,78015.46,0.0,0.74976,0.0001,22.42223]
[1776846303345,44.29,78014.15,0.0,0.74964,0.0001,22.42725]
[1776846306369,44.29,78019.87,0.0,0.75024,0.0001,22.40069]
[1776846311404,44.28,78024.9,0.0,0.75077,0.0001,22.37697]
[1776846316439,44.28,78029.92,0.0,0.75129,0.0001,22.35345]
[1776846318467,44.28,78032.05,0.0,0.75151,0.0001,22.34354]
[1776846322481,44.28,78025.92,0.0,0.7509,0.0001,22.37107]
[1776846326509,44.27,78019.16,0.0,0.75022,0.0001,22.40144]
[1776846327515,44.27,78013.29,0.0,0.74962,0.0001,22.428]
[1776846331547,44.26,78005.18,0.0,0.74887,0.0001,22.45866]
[1776846332553,44.26,77996.77,0.0,0.74802,0.0001,22.49657]
[1776846337589,44.23,78001.95,0.0,0.7487,0.0001,22.46584]
[1776846342624,44.11,78002.38,0.0,0.74929,0.0001,22.4382]
[1776846347658,44.06,78005.28,0.0,0.74982,0.0001,22.41359]
[1776846352694,44.02,78003.0,0.0,0.74973,0.0001,22.41725]
[1776846357730,43.99,77995.36,0.0,0.74908,0.0001,22.44586]
[1776846359743,43.99,77989.91,0.0,0.74853,0.0001,22.47046]
[1776846363771,43.98,77998.03,0.0,0.74941,0.0001,22.43112]
[1776846366793,43.98,78004.51,0.0,0.75008,0.0001,22.40101]
[1776846372387,43.98,77998.54,0.0,0.74948,0.0001,22.42782]
[1776846377869,43.98,77978.39,0.0,0.74743,0.0001,22.51913]
[1776846378910,43.97,77968.27,0.0,0.74639,0.0001,22.56497]
[1776846379886,43.97,77964.86,0.0,0.74604,0.0001,22.58022]
[1776846380893,43.97,77995.37,0.0,0.74919,0.0001,22.44098]
[1776846382457,43.97,78004.39,0.0,0.75011,0.0001,22.39953]
[1776846382907,43.97,78004.39,0.0,0.75012,0.0001,22.39945]
[1776846387942,43.97,78002.91,0.0,0.74997,0.0001,22.40583]
[1776846391003,43.97,78032.35,0.0,0.75301,0.0001,22.26622]
[1776846392540,43.97,78064.8,0.0,0.7563,0.0001,22.11536]
[1776846392985,43.97,78064.8,0.0,0.75628,0.0001,22.1164]
[1776846393992,43.97,78068.52,0.0,0.75667,0.0001,22.09849]
[1776846399027,43.96,78068.7,0.0,0.75673,0.0001,22.09562]
[1776846404062,43.96,78069.67,0.0,0.75685,0.0001,22.08994]
[1776846409096,43.95,78068.38,0.0,0.75674,0.0001,22.09484]
[1776846414132,43.94,78063.64,0.0,0.7563,0.0001,22.11535]
[1776846416147,43.94,78056.23,0.0,0.75555,0.0001,22.14966]
[1776846421182,43.94,78052.66,0.0,0.7552,0.0001,22.16557]
[1776846424203,43.94,78059.11,0.0,0.75587,0.0001,22.13505]
[1776846429239,43.94,78055.16,0.0,0.75548,0.0001,22.15282]
[1776846431256,43.93,78046.82,0.0,0.75464,0.0001,22.19138]
[1776846432821,43.93,78037.4,0.0,0.75369,0.0001,22.23473]
[1776846438302,43.92,78039.76,0.0,0.75399,0.0001,22.22079]
[1776846443337,43.91,78039.18,0.0,0.75395,0.0001,22.22247]
[1776846448372,43.91,78045.04,0.0,0.75457,0.0001,22.19426]
[1776846453407,43.91,78047.32,0.0,0.75484,0.0001,22.17914]
[1776846454415,43.91,78040.26,0.0,0.75413,0.0001,22.21183]
[1776846455422,43.91,78036.13,0.0,0.75371,0.0001,22.23084]
[1776846456429,43.9,78028.76,0.0,0.75296,0.0001,22.26482]
[1776846457435,43.9,78023.62,0.0,0.75244,0.0001,22.28838]
[1776846462472,43.9,78023.13,0.0,0.75242,0.0001,22.28931]
[1776846467506,43.89,78023.45,0.0,0.75248,0.0001,22.28647]
[1776846472546,43.89,78017.99,0.0,0.75195,0.0001,22.31035]
[1776846473548,43.87,78012.51,0.0,0.75145,0.0001,22.33269]
[1776846475562,43.84,78005.77,0.0,0.7509,0.0001,22.35728]
[1776846477577,43.81,78000.35,0.0,0.75049,0.0001,22.37539]
[1776846482610,43.73,78001.74,0.0,0.75099,0.0001,22.35167]
[1776846487646,43.73,78003.84,0.0,0.75124,0.0001,22.34036]
[1776846492681,43.69,77999.44,0.0,0.75096,0.0001,22.35281]
[1776846497716,43.66,77998.37,0.0,0.751,0.0001,22.35036]
[1776846502758,43.65,77996.13,0.0,0.75079,0.0001,22.35977]
[1776846507794,43.65,77992.26,0.0,0.75039,0.0001,22.37769]
[1776846512832,43.65,77991.97,0.0,0.75039,0.0001,22.37522]
[1776846516866,43.65,77999.05,0.0,0.75112,0.0001,22.34227]
[1776846517874,43.65,77998.91,0.0,0.75111,0.0001,22.34287]
[1776846518879,43.65,78007.15,0.0,0.75196,0.0001,22.30453]
[1776846519888,43.65,78006.57,0.0,0.7519,0.0001,22.30719]
[1776846524921,43.65,78007.42,0.0,0.75199,0.0001,22.30303]
[1776846529957,43.65,78010.08,0.0,0.75227,0.0001,22.29044]
[1776846533987,43.65,78001.86,0.0,0.75142,0.0001,22.32876]
[1776846539021,43.65,78000.56,0.0,0.75128,0.0001,22.33491]
[1776846544057,43.65,78001.25,0.0,0.75135,0.0001,22.33174]
[1776846549092,43.65,78005.44,0.0,0.75178,0.0001,22.31234]
[1776846554126,43.65,78004.3,0.0,0.75166,0.0001,22.31775]
[1776846559161,43.65,78000.43,0.0,0.75126,0.0001,22.33579]
[1776846564196,43.65,77999.07,0.0,0.75112,0.0001,22.34212]
[1776846569232,43.65,77999.48,0.0,0.75117,0.0001,22.33998]
[1776846570239,43.65,78004.99,0.0,0.75174,0.0001,22.31415]
[1776846572253,43.65,78006.99,0.0,0.75198,0.0001,22.30068]
[1776846575274,43.64,77992.56,0.0,0.7505,0.0001,22.36725]
[1776846576280,43.64,77976.72,0.0,0.74886,0.0001,22.44045]
[1776846577287,43.64,77976.51,0.0,0.74884,0.0001,22.44132]
[1776846582322,43.64,77974.06,0.0,0.7486,0.0001,22.45217]
[1776846587357,43.64,77970.46,0.0,0.74823,0.0001,22.4683]
[1776846589373,43.64,77965.42,0.0,0.74772,0.0001,22.49129]
[1776846591388,43.64,77955.78,0.0,0.74672,0.0001,22.53528]
[1776846593960,43.64,77954.38,0.0,0.74658,0.0001,22.54131]
[1776846599445,43.63,77954.34,0.0,0.74659,0.0001,22.54087]
[1776846600450,43.63,77948.49,0.0,0.74598,0.0001,22.56751]
[1776846602464,43.63,77944.22,0.0,0.74554,0.0001,22.58668]
[1776846604033,43.63,77950.97,0.0,0.74626,0.0001,22.5555]
[1776846605485,43.63,77944.1,0.0,0.74554,0.0001,22.58676]
[1776846606492,43.63,77942.69,0.0,0.7454,0.0001,22.59302]
[1776846611527,43.62,77946.14,0.0,0.74578,0.0001,22.57637]
[1776846616562,43.62,77939.99,0.0,0.74515,0.0001,22.60358]
[1776846618576,43.61,77936.79,0.0,0.74487,0.0001,22.61587]
[1776846623611,43.58,77934.45,0.0,0.74477,0.0001,22.61984]
[1776846628647,43.57,77938.66,0.0,0.74523,0.0001,22.59959]
[1776846633681,43.57,77939.58,0.0,0.74537,0.0001,22.59068]
[1776846635696,43.57,77956.52,0.0,0.74715,0.0001,22.51265]
[1776846636704,43.57,77970.15,0.0,0.74857,0.0001,22.44977]
[1776846637709,43.56,77971.8,0.0,0.74874,0.0001,22.44211]
[1776846639722,43.56,77976.43,0.0,0.74923,0.0001,22.42064]
[1776846642744,43.56,77982.18,0.0,0.74982,0.0001,22.39393]
[1776846644759,43.56,77985.95,0.0,0.75021,0.0001,22.37648]
[1776846649793,43.56,77987.73,0.0,0.7504,0.0001,22.36807]
[1776846652814,43.56,77994.36,0.0,0.7511,0.0001,22.33662]
[1776846655840,43.56,78000.47,0.0,0.75174,0.0001,22.30767]
[1776846660870,43.55,78004.5,0.0,0.75218,0.0001,22.28796]
[1776846665906,43.55,78006.43,0.0,0.75239,0.0001,22.27821]
[1776846670941,43.55,78006.74,0.0,0.75244,0.0001,22.27598]
[1776846675976,43.54,78009.8,0.0,0.75277,0.0001,22.26095]
[1776846681012,43.54,78010.09,0.0,0.75282,0.0001,22.25883]
[1776846686046,43.54,78001.79,0.0,0.75197,0.0001,22.29707]
[1776846687054,43.54,77993.56,0.0,0.75112,0.0001,22.33547]
[1776846688059,43.54,77992.88,0.0,0.75105,0.0001,22.33866]
[1776846690073,43.54,77985.66,0.0,0.7503,0.0001,22.37226]
[1776846695111,43.54,77989.06,0.0,0.75067,0.0001,22.35278]
[1776846700147,43.54,77986.13,0.0,0.75037,0.0001,22.3665]
[1776846705180,43.54,77983.08,0.0,0.75005,0.0001,22.38071]
[1776846708202,43.54,77973.4,0.0,0.74905,0.0001,22.42558]
[1776846709207,43.54,77960.12,0.0,0.74767,0.0001,22.48685]
[1776846710215,43.54,77957.89,0.0,0.74744,0.0001,22.49705]
[1776846715249,43.54,77960.62,0.0,0.74773,0.0001,22.48414]
[1776846717264,43.54,77966.86,0.0,0.74838,0.0001,22.45526]
[1776846719278,43.54,77967.87,0.0,0.74849,0.0001,22.4502]
[1776846724883,43.5,77962.71,0.0,0.74814,0.0001,22.46527]
[1776846730354,43.45,77958.69,0.0,0.74791,0.0001,22.47474]
[1776846735389,43.43,77958.71,0.0,0.74803,0.0001,22.4694]
[1776846740435,43.42,77960.86,0.0,0.74829,0.0001,22.45767]
[1776846742442,43.42,77968.86,0.0,0.74914,0.0001,22.41993]
[1776846745024,43.41,77970.79,0.0,0.74936,0.0001,22.41008]
[1776846750497,43.41,77973.97,0.0,0.7497,0.0001,22.39496]
[1776846755093,43.41,77968.69,0.0,0.74916,0.0001,22.41613]
[1776846760569,43.41,77971.01,0.0,0.74941,0.0001,22.40522]
[1776846761576,43.41,77965.64,0.0,0.74885,0.0001,22.42998]
[1776846762583,43.41,77960.51,0.0,0.74832,0.0001,22.45378]
[1776846765163,43.41,77959.34,0.0,0.7482,0.0001,22.4589]
[1776846770639,43.4,77961.07,0.0,0.74841,0.0001,22.44931]
[1776846775674,43.4,77960.12,0.0,0.74835,0.0001,22.45211]
[1776846779706,43.39,77967.5,0.0,0.74914,0.0001,22.41667]
[1776846783734,43.39,77962.38,0.0,0.74863,0.0001,22.4393]
[1776846785747,43.38,77957.28,0.0,0.74811,0.0001,22.46231]
[1776846789776,43.38,77947.85,0.0,0.74716,0.0001,22.50461]
[1776846791790,43.36,77943.47,0.0,0.74679,0.0001,22.52065]
[1776846796825,43.36,77943.88,0.0,0.74684,0.0001,22.5183]
[1776846801860,43.36,77947.76,0.0,0.74725,0.0001,22.50025]
[1776846806895,43.36,77951.14,0.0,0.7476,0.0001,22.48459]
[1776846811930,43.36,77954.53,0.0,0.74798,0.0001,22.46523]
[1776846816969,43.36,77953.37,0.0,0.74786,0.0001,22.4707]
[1776846818978,43.36,77948.12,0.0,0.74731,0.0001,22.49499]
[1776846819986,43.36,77944.32,0.0,0.74691,0.0001,22.51249]
[1776846825022,43.36,77945.55,0.0,0.74704,0.0001,22.50659]
[1776846830059,43.35,77943.9,0.0,0.74687,0.0001,22.51403]
[1776846832071,43.35,77937.48,0.0,0.74621,0.0001,22.54342]
[1776846837106,43.35,77940.41,0.0,0.74652,0.0001,22.52948]
[1776846842142,43.35,77942.21,0.0,0.74672,0.0001,22.52084]
[1776846847176,43.35,77938.1,0.0,0.7463,0.0001,22.53941]
[1776846852211,43.35,77939.27,0.0,0.74643,0.0001,22.53359]
[1776846857247,43.34,77941.2,0.0,0.74664,0.0001,22.52432]
[1776846862281,43.34,77941.68,0.0,0.7467,0.0001,22.52178]
[1776846864295,43.34,77946.96,0.0,0.74725,0.0001,22.49726]
[1776846865302,43.34,77955.69,0.0,0.74817,0.0001,22.45682]
[1776846866309,43.34,77958.03,0.0,0.74841,0.0001,22.44598]
[1776846871343,43.34,77949.55,0.0,0.74755,0.0001,22.48161]
[1776846873357,43.34,77946.34,0.0,0.74721,0.0001,22.49639]
[1776846878393,43.34,77946.61,0.0,0.74724,0.0001,22.49489]
[1776846883430,43.34,77948.51,0.0,0.74745,0.0001,22.48587]
[1776846888463,43.34,77948.2,0.0,0.74742,0.0001,22.48709]
[1776846893499,43.34,77949.84,0.0,0.7476,0.0001,22.47926]
[1776846898534,43.34,77949.65,0.0,0.74758,0.0001,22.4799]
[1776846899540,43.34,77955.73,0.0,0.74822,0.0001,22.4517]
[1776846901555,43.34,77956.24,0.0,0.74827,0.0001,22.4493]
[1776846906590,43.34,77952.42,0.0,0.74788,0.0001,22.4669]
[1776846910618,43.34,77958.9,0.0,0.74856,0.0001,22.43673]
[1776846916222,43.33,77975.83,0.0,0.75032,0.0001,22.35795]
[1776846917670,43.34,77985.83,0.0,0.75136,0.0001,22.31126]
[1776846918679,43.34,77986.87,0.0,0.75147,0.0001,22.30651]
[1776846922705,43.34,77981.73,0.0,0.75092,0.0001,22.33118]
[1776846927739,43.34,77984.04,0.0,0.75115,0.0001,22.3208]
[1776846933783,43.34,77984.97,0.0,0.75126,0.0001,22.31326]
[1776846941841,43.34,77985.35,0.0,0.75129,0.0001,22.31192]
[1776846942847,43.35,77976.08,0.0,0.75032,0.0001,22.3553]
[1776846943855,43.35,77966.08,0.0,0.74928,0.0001,22.40202]
[1776846944861,43.35,77962.16,0.0,0.74887,0.0001,22.42035]
[1776846949896,43.35,77959.83,0.0,0.74861,0.0001,22.43164]
[1776846952917,43.35,77953.08,0.0,0.7479,0.0001,22.46319]
[1776846954933,43.35,77946.63,0.0,0.74723,0.0001,22.4931]
[1776846957952,43.35,77954.11,0.0,0.74801,0.0001,22.45855]
[1776846959968,43.35,77954.63,0.0,0.74806,0.0001,22.45624]
[1776846965001,43.35,77956.85,0.0,0.74829,0.0001,22.44623]
[1776846970036,43.35,77956.04,0.0,0.7482,0.0001,22.45028]
[1776846974065,43.35,77949.47,0.0,0.7475,0.0001,22.4809]
[1776846979098,43.36,77950.6,0.0,0.74762,0.0001,22.47582]
[1776846984134,43.36,77946.11,0.0,0.74715,0.0001,22.49669]
[1776846987156,43.36,77938.7,0.0,0.74637,0.0001,22.53081]
[1776846992190,43.35,77938.99,0.0,0.74643,0.0001,22.52554]
[1776846997230,43.35,77937.66,0.0,0.7463,0.0001,22.53136]
[1776847002274,43.35,77939.94,0.0,0.74654,0.0001,22.52058]
[1776847005293,43.35,77945.6,0.0,0.74714,0.0001,22.49437]
[1776847011334,43.35,77945.26,0.0,0.7471,0.0001,22.4958]
[1776847014357,43.35,77939.09,0.0,0.74646,0.0001,22.52417]
[1776847019390,43.35,77944.0,0.0,0.74698,0.0001,22.50129]
[1776847024424,43.35,77949.74,0.0,0.74758,0.0001,22.47455]
[1776847029463,43.35,77952.38,0.0,0.74786,0.0001,22.46225]
[1776847030478,43.35,77958.58,0.0,0.74851,0.0001,22.4335]
[1776847032481,43.35,77962.72,0.0,0.74894,0.0001,22.41435]
[1776847038524,43.35,77963.62,0.0,0.74903,0.0001,22.41047]
[1776847043559,43.35,77963.3,0.0,0.749,0.0001,22.41205]
[1776847045572,43.35,77958.27,0.0,0.74847,0.0001,22.43541]
[1776847047585,43.35,77952.76,0.0,0.74789,0.0001,22.46099]
[1776847052621,43.35,77958.5,0.0,0.74852,0.0001,22.43068]
[1776847054634,43.35,77962.68,0.0,0.74895,0.0001,22.41137]
[1776847059671,43.35,77963.85,0.0,0.74907,0.0001,22.40625]
[1776847064704,43.35,77970.02,0.0,0.7497,0.0001,22.37795]
[1776847068732,43.36,77972.96,0.0,0.75,0.0001,22.36474]
[1776847072769,43.36,77965.59,0.0,0.74923,0.0001,22.39908]
[1776847073773,43.36,77953.54,0.0,0.74797,0.0001,22.45506]
[1776847074778,43.36,77950.76,0.0,0.74768,0.0001,22.46796]
[1776847079815,43.36,77953.37,0.0,0.74795,0.0001,22.45602]
[1776847084848,43.36,77953.86,0.0,0.74799,0.0001,22.45388]
[1776847089887,43.36,77952.66,0.0,0.74787,0.0001,22.45953]
[1776847094922,43.36,77952.06,0.0,0.7478,0.0001,22.46238]
[1776847099960,43.36,77953.54,0.0,0.74796,0.0001,22.45557]
[1776847101970,43.36,77960.25,0.0,0.74866,0.0001,22.42451]
[1776847103984,43.36,77962.05,0.0,0.74884,0.0001,22.41626]
[1776847109018,43.36,77960.67,0.0,0.74869,0.0001,22.42295]
[1776847114054,43.36,77957.46,0.0,0.74838,0.0001,22.43437]
[1776847116070,43.36,77951.28,0.0,0.74773,0.0001,22.46306]
[1776847117654,43.36,77948.23,0.0,0.74741,0.0001,22.47717]
[1776847123117,43.36,77948.28,0.0,0.74741,0.0001,22.47686]
[1776847126138,43.36,77953.53,0.0,0.74797,0.0001,22.45253]
[1776847131173,43.36,77955.8,0.0,0.7482,0.0001,22.44207]
[1776847132181,43.36,77965.43,0.0,0.74921,0.0001,22.39736]
[1776847133187,43.36,77966.96,0.0,0.74937,0.0001,22.39026]
[1776847138221,43.36,77966.71,0.0,0.74934,0.0001,22.39152]
[1776847143259,43.36,77965.23,0.0,0.74918,0.0001,22.39851]
[1776847148293,43.36,77968.58,0.0,0.74953,0.0001,22.38308]
[1776847153328,43.36,77972.08,0.0,0.74989,0.0001,22.36705]
[1776847158364,43.37,77974.75,0.0,0.75016,0.0001,22.35497]
[1776847163398,43.37,77971.39,0.0,0.7498,0.0001,22.37099]
[1776847168433,43.37,77971.3,0.0,0.74978,0.0001,22.37176]
[1776847169440,43.37,77976.36,0.0,0.75031,0.0001,22.34836]
[1776847171454,43.37,77981.78,0.0,0.75089,0.0001,22.3196]
[1776847176489,43.37,77978.04,0.0,0.75049,0.0001,22.33768]
[1776847181523,43.37,77979.92,0.0,0.75069,0.0001,22.32855]
[1776847186560,43.37,77979.55,0.0,0.75067,0.0001,22.32927]
[1776847191595,43.36,77976.88,0.0,0.75042,0.0001,22.34073]
[1776847196634,43.36,77973.05,0.0,0.75004,0.0001,22.3574]
[1776847197637,43.36,77958.87,0.0,0.74856,0.0001,22.42338]
[1776847198650,43.36,77952.11,0.0,0.74785,0.0001,22.45476]
[1776847200659,43.36,77950.36,0.0,0.74767,0.0001,22.46292]
[1776847205694,43.36,77948.18,0.0,0.74744,0.0001,22.47308]
[1776847211736,43.36,77953.01,0.0,0.74794,0.0001,22.45083]
[1776847215768,43.36,77960.74,0.0,0.74875,0.0001,22.41517]
[1776847218785,43.36,77955.54,0.0,0.7482,0.0001,22.43947]
[1776847220799,43.36,77952.67,0.0,0.7479,0.0001,22.45282]
[1776847225835,43.36,77952.52,0.0,0.74788,0.0001,22.45361]
[1776847230870,43.36,77951.35,0.0,0.74776,0.0001,22.45904]
[1776847235909,43.36,77954.79,0.0,0.74814,0.0001,22.43945]
[1776847240941,43.36,77953.73,0.0,0.74803,0.0001,22.44441]
[1776847243961,43.36,77965.23,0.0,0.74923,0.0001,22.39113]
[1776847244968,43.36,77968.53,0.0,0.74958,0.0001,22.37565]
[1776847250014,43.36,77968.39,0.0,0.74957,0.0001,22.37567]
[1776847255040,43.35,77976.39,0.0,0.75043,0.0001,22.33724]
[1776847260076,43.35,77978.96,0.0,0.75072,0.0001,22.3241]
[1776847265110,43.34,77981.19,0.0,0.75098,0.0001,22.31264]
[1776847270146,43.34,77982.14,0.0,0.7511,0.0001,22.30722]
[1776847275180,43.34,77978.06,0.0,0.7507,0.0001,22.32521]
[1776847280215,43.33,77976.48,0.0,0.75055,0.0001,22.3315]
[1776847283236,43.33,77969.75,0.0,0.74987,0.0001,22.36218]
[1776847288854,43.32,77972.76,0.0,0.75021,0.0001,22.34662]
[1776847294314,43.31,77975.76,0.0,0.75057,0.0001,22.32771]
[1776847299349,43.31,77975.55,0.0,0.75058,0.0001,22.32755]
[1776847304384,43.3,77977.21,0.0,0.75077,0.0001,22.31865]
[1776847309424,43.3,77977.86,0.0,0.75086,0.0001,22.3145]
[1776847311435,43.3,77966.96,0.0,0.74974,0.0001,22.36492]
[1776847313449,43.3,77961.51,0.0,0.74918,0.0001,22.38973]
[1776847318484,43.29,77960.05,0.0,0.74904,0.0001,22.39577]
[1776847323519,43.29,77959.2,0.0,0.74895,0.0001,22.40011]
[1776847328554,43.29,77958.31,0.0,0.74885,0.0001,22.40457]
[1776847333590,43.3,77954.89,0.0,0.74848,0.0001,22.42072]
[1776847338625,43.3,77957.94,0.0,0.7488,0.0001,22.40684]
[1776847343660,43.3,77956.86,0.0,0.74868,0.0001,22.4121]
[1776847348695,43.3,77958.47,0.0,0.74884,0.0001,22.4049]
[1776847353730,43.3,77956.98,0.0,0.7487,0.0001,22.40839]
[1776847358765,43.3,77957.56,0.0,0.74876,0.0001,22.406]
[1776847363801,43.3,77956.04,0.0,0.74859,0.0001,22.41335]
[1776847368840,43.31,77956.86,0.0,0.74867,0.0001,22.40986]
[1776847373875,43.31,77950.2,0.0,0.74797,0.0001,22.44105]
[1776847378911,43.31,77953.23,0.0,0.74828,0.0001,22.42714]
[1776847382938,43.31,77959.68,0.0,0.74895,0.0001,22.39727]
[1776847385959,43.31,77952.79,0.0,0.74823,0.0001,22.42938]
[1776847390993,43.31,77953.27,0.0,0.74828,0.0001,22.42736]
[1776847396029,43.31,77953.56,0.0,0.7483,0.0001,22.42622]
[1776847401066,43.31,77952.18,0.0,0.74815,0.0001,22.43281]
[1776847406125,43.31,77954.76,0.0,0.74842,0.0001,22.42096]
[1776847411160,43.31,77958.55,0.0,0.74884,0.0001,22.3998]
[1776847416195,43.31,77952.28,0.0,0.74818,0.0001,22.42913]
[1776847421230,43.31,77953.57,0.0,0.74831,0.0001,22.42324]
[1776847426265,43.31,77951.67,0.0,0.74811,0.0001,22.43209]
[1776847431300,43.31,77949.32,0.0,0.74786,0.0001,22.443]
[1776847436336,43.31,77948.14,0.0,0.74774,0.0001,22.4484]
[1776847442378,43.31,77947.35,0.0,0.74766,0.0001,22.4519]
[1776847447412,43.31,77956.58,0.0,0.74863,0.0001,22.40895]
[1776847452449,43.31,77961.45,0.0,0.74914,0.0001,22.3864]
[1776847454462,43.31,77955.02,0.0,0.74847,0.0001,22.41634]
[1776847456477,43.31,77950.03,0.0,0.74794,0.0001,22.43946]
[1776847461512,43.31,77949.42,0.0,0.74788,0.0001,22.44216]
[1776847466548,43.31,77946.15,0.0,0.74754,0.0001,22.45716]
[1776847471583,43.31,77947.21,0.0,0.74768,0.0001,22.4483]
[1776847476618,43.31,77949.83,0.0,0.74796,0.0001,22.43596]
[1776847481653,43.31,77946.96,0.0,0.74766,0.0001,22.44905]
[1776847487695,43.31,77949.58,0.0,0.74794,0.0001,22.43665]
[1776847492731,43.31,77945.86,0.0,0.74756,0.0001,22.4536]
[1776847497766,43.3,77943.85,0.0,0.74736,0.0001,22.46256]
[1776847499779,43.3,77939.65,0.0,0.74692,0.00011,22.48169]
[1776847503813,43.3,77952.59,0.0,0.74829,0.0001,22.42145]
[1776847504820,43.3,77953.36,0.0,0.74837,0.0001,22.4178]
[1776847509855,43.3,77948.83,0.0,0.7479,0.0001,22.43861]
[1776847514889,43.3,77947.98,0.0,0.74781,0.0001,22.44238]
[1776847519925,43.3,77938.62,0.0,0.74683,0.00011,22.48552]
[1776847524960,43.3,77935.92,0.0,0.74656,0.00011,22.49757]
[1776847529995,43.29,77932.63,0.0,0.74622,0.00011,22.51233]
[1776847533016,43.29,77942.0,0.0,0.74724,0.00011,22.46503]
[1776847534023,43.29,77948.66,0.0,0.74794,0.0001,22.43414]
[1776847535030,43.29,77953.61,0.0,0.74846,0.0001,22.41116]
[1776847537044,43.29,77958.91,0.0,0.74902,0.0001,22.38623]
[1776847539059,43.29,77964.14,0.0,0.74958,0.0001,22.36127]
[1776847544093,43.28,77961.95,0.0,0.74938,0.0001,22.37002]
[1776847549130,43.28,77961.12,0.0,0.74932,0.0001,22.37242]
[1776847556177,43.27,77960.05,0.0,0.74923,0.0001,22.37645]
[1776847561212,43.27,77959.96,0.0,0.74922,0.0001,22.37704]
[1776847563226,43.27,77953.98,0.0,0.74859,0.0001,22.40492]
[1776847568262,43.27,77956.26,0.0,0.74883,0.0001,22.39438]
[1776847574303,43.27,77956.63,0.0,0.74886,0.0001,22.39309]
[1776847575310,43.28,77948.39,0.0,0.74799,0.0001,22.43145]
[1776847576317,43.28,77945.25,0.0,0.74766,0.0001,22.44605]
[1776847581352,43.28,77945.7,0.0,0.74771,0.0001,22.44409]
[1776847585379,43.28,77952.83,0.0,0.74845,0.0001,22.41113]
[1776847586387,43.28,77960.63,0.0,0.74927,0.0001,22.3749]
[1776847587394,43.28,77967.54,0.0,0.74999,0.0001,22.3424]
[1776847588401,43.27,77972.39,0.0,0.75051,0.0001,22.3195]
[1776847593439,43.27,77971.74,0.0,0.75049,0.0001,22.31767]
[1776847598478,43.26,77970.76,0.0,0.75041,0.0001,22.32114]
[1776847603514,43.26,77968.17,0.0,0.75016,0.0001,22.33213]
[1776847608547,43.26,77963.36,0.0,0.74967,0.0001,22.35417]
[1776847613587,43.26,77961.99,0.0,0.74951,0.0001,22.36123]
[1776847618622,43.26,77965.31,0.0,0.74985,0.0001,22.34593]
[1776847623657,43.26,77968.3,0.0,0.75017,0.0001,22.33154]
[1776847628692,43.26,77968.03,0.0,0.75015,0.0001,22.33243]
[1776847633727,43.26,77967.15,0.0,0.75007,0.0001,22.33619]
[1776847638762,43.25,77970.18,0.0,0.7504,0.0001,22.32142]
[1776847643796,43.25,77969.86,0.0,0.75038,0.0001,22.32195]
[1776847645811,43.25,77963.32,0.0,0.74971,0.0001,22.3521]
[1776847650847,43.24,77963.47,0.0,0.74975,0.0001,22.35025]
[1776847654875,43.24,77968.83,0.0,0.75035,0.0001,22.32062]
[1776847659911,43.23,77969.04,0.0,0.75039,0.0001,22.31867]
[1776847664945,43.23,77966.64,0.0,0.75017,0.0001,22.32871]
[1776847669979,43.22,77961.7,0.0,0.74968,0.0001,22.35065]
[1776847675015,43.22,77962.8,0.0,0.74981,0.0001,22.34438]
[1776847680049,43.21,77967.61,0.0,0.75034,0.0001,22.3208]
[1776847685086,43.21,77963.45,0.0,0.74993,0.0001,22.33927]
[1776847690121,43.2,77966.39,0.0,0.75026,0.0001,22.32448]
[1776847695155,43.2,77969.24,0.0,0.75057,0.0001,22.31013]
[1776847700190,43.2,77970.54,0.0,0.75073,0.0001,22.30309]
[1776847705225,43.19,77967.85,0.0,0.75047,0.0001,22.31477]
[1776847710261,43.19,77969.01,0.0,0.75061,0.0001,22.30838]
[1776847715296,43.18,77966.88,0.0,0.75043,0.0001,22.31371]
[1776847720331,43.18,77965.51,0.0,0.75031,0.0001,22.31916]
[1776847723352,43.18,77947.36,0.0,0.74841,0.00011,22.40369]
[1776847724360,43.18,77936.86,0.0,0.7473,0.00011,22.45259]
[1776847725366,43.18,77937.52,0.0,0.74737,0.00011,22.44956]
[1776847730400,43.18,77938.16,0.0,0.74743,0.00011,22.44678]
[1776847735436,43.18,77940.08,0.0,0.74763,0.00011,22.43803]
[1776847740471,43.18,77941.31,0.0,0.74776,0.00011,22.43251]
[1776847745507,43.18,77941.39,0.0,0.74776,0.00011,22.43232]
[1776847750541,43.18,77947.4,0.0,0.74839,0.00011,22.40455]
[1776847752107,43.18,77956.01,0.0,0.74929,0.0001,22.36448]
[1776847753564,43.18,77960.11,0.0,0.74972,0.0001,22.34533]
[1776847756583,43.18,77962.49,0.0,0.74998,0.0001,22.33406]
[1776847762177,43.18,77961.26,0.0,0.74987,0.0001,22.33877]
[1776847767659,43.18,77959.69,0.0,0.7497,0.0001,22.34618]
[1776847772695,43.18,77959.5,0.0,0.74971,0.0001,22.34338]
[1776847777765,43.18,77959.0,0.0,0.74965,0.0001,22.34599]
[1776847782800,43.18,77959.35,0.0,0.74967,0.0001,22.34478]
[1776847787835,43.18,77963.91,0.0,0.75014,0.0001,22.32391]
[1776847792872,43.18,77966.11,0.0,0.75039,0.0001,22.31288]
[1776847797908,43.17,77965.82,0.0,0.75038,0.0001,22.31314]
[1776847800935,43.17,77955.76,0.0,0.74934,0.0001,22.35954]
[1776847801939,43.17,77950.22,0.0,0.74876,0.00011,22.3855]
[1776847803952,43.17,77956.91,0.0,0.74945,0.0001,22.35447]
[1776847808990,43.18,77959.41,0.0,0.7497,0.0001,22.3434]
[1776847812013,43.18,77964.59,0.0,0.75025,0.0001,22.31916]
[1776847817044,43.17,77964.78,0.0,0.75029,0.0001,22.31725]
[1776847822080,43.17,77961.33,0.0,0.74995,0.0001,22.33217]
[1776847827122,43.16,77962.52,0.0,0.75009,0.0001,22.3261]
[1776847832156,43.16,77966.51,0.0,0.75054,0.0001,22.30314]
[1776847837191,43.16,77968.4,0.0,0.75075,0.0001,22.29384]
[1776847842228,43.15,77968.89,0.0,0.75083,0.0001,22.29027]
[1776847846257,43.15,77961.92,0.0,0.75011,0.0001,22.32234]
[1776847852298,43.15,77962.47,0.0,0.75018,0.0001,22.31922]
[1776847857334,43.15,77964.05,0.0,0.75035,0.0001,22.31138]
[1776847862370,43.14,77964.44,0.0,0.7504,0.0001,22.30913]
[1776847866398,43.14,77957.36,0.0,0.74966,0.0001,22.34238]
[1776847871435,43.15,77961.86,0.0,0.75012,0.0001,22.32195]
[1776847875466,43.14,77968.82,0.0,0.75086,0.0001,22.28852]
[1776847880502,43.14,77969.89,0.0,0.75099,0.0001,22.2826]
[1776847885536,43.14,77973.44,0.0,0.75138,0.0001,22.26506]
[1776847890571,43.13,77970.36,0.0,0.75108,0.0001,22.27872]
[1776847895606,43.13,77969.7,0.0,0.75105,0.0001,22.27726]
[1776847900641,43.13,77971.42,0.0,0.75125,0.0001,22.2684]
[1776847905676,43.12,77972.76,0.0,0.7514,0.0001,22.26142]
[1776847910711,43.12,77974.46,0.0,0.75159,0.0001,22.25276]
[1776847916754,43.12,77974.93,0.0,0.75166,0.0001,22.24976]
[1776847921792,43.11,77976.13,0.0,0.7518,0.0001,22.24346]
[1776847926825,43.11,77977.35,0.0,0.75194,0.0001,22.23705]
[1776847930853,43.11,77983.92,0.0,0.75263,0.0001,22.20555]
[1776847935887,43.11,77982.97,0.0,0.75255,0.0001,22.20953]
[1776847939915,43.1,77988.97,0.0,0.75318,0.0001,22.18087]
[1776847944950,43.1,77984.65,0.0,0.75273,0.0001,22.20101]
[1776847948980,43.1,77989.95,0.0,0.75329,0.0001,22.1757]
[1776847950994,43.1,77996.87,0.0,0.75401,0.0001,22.14288]
[1776847952001,43.1,78004.71,0.0,0.75485,0.0001,22.10194]
[1776847953532,43.1,78010.73,0.0,0.75547,0.0001,22.07345]
[1776847957036,43.1,78016.59,0.0,0.75607,0.0001,22.04581]
[1776847960058,43.1,78020.39,0.0,0.75646,0.0001,22.02806]
[1776847966148,43.11,78020.22,0.0,0.75643,0.0001,22.02962]
[1776847971183,43.11,78020.2,0.0,0.75641,0.0001,22.03033]
[1776847976219,43.11,78020.1,0.0,0.75639,0.0001,22.03142]
[1776847981254,43.12,78020.85,0.0,0.75645,0.0001,22.02844]
[1776847984275,43.12,78029.54,0.0,0.75734,0.0001,21.98734]
[1776847985281,43.12,78032.0,0.0,0.75759,0.0001,21.97576]
[1776847987296,43.12,78040.64,0.0,0.75849,0.0001,21.93435]
[1776847988303,43.12,78046.99,0.0,0.75914,0.0001,21.90355]
[1776847993339,43.11,78049.42,0.0,0.75941,0.0001,21.89118]
[1776847998374,43.11,78053.91,0.0,0.75988,0.0001,21.86893]
[1776848003410,43.11,78054.49,0.0,0.75995,0.0001,21.86557]
[1776848008445,43.11,78053.78,0.0,0.75989,0.0001,21.86841]
[1776848011472,43.1,78046.76,0.0,0.7592,0.0001,21.89797]
[1776848016502,43.1,78047.85,0.0,0.75933,0.0001,21.89194]
[1776848021536,43.1,78052.64,0.0,0.75984,0.0001,21.86817]
[1776848026574,43.1,78051.3,0.0,0.75971,0.0001,21.87396]
[1776848031609,43.09,78052.46,0.0,0.75985,0.0001,21.86773]
[1776848036645,43.09,78050.82,0.0,0.75969,0.0001,21.87498]
[1776848041680,43.09,78049.74,0.0,0.75959,0.0001,21.8795]
[1776848046715,43.08,78049.56,0.0,0.75959,0.0001,21.87968]
[1776848051750,43.08,78050.22,0.0,0.75967,0.0001,21.87582]
[1776848056797,43.08,78049.79,0.0,0.75964,0.0001,21.87723]
[1776848061820,43.08,78049.64,0.0,0.75964,0.0001,21.87728]
[1776848066855,43.07,78049.07,0.0,0.75959,0.0001,21.87936]
[1776848071892,43.07,78044.41,0.0,0.75915,0.0001,21.89733]
[1776848076927,43.07,78044.36,0.0,0.75916,0.0001,21.89675]
[1776848081962,43.06,78045.85,0.0,0.75933,0.0001,21.88875]
[1776848084448,43.06,78038.5,0.0,0.75859,0.0001,21.92356]
[1776848086997,43.06,78037.19,0.0,0.75846,0.0001,21.92942]
[1776848092032,43.05,78034.81,0.0,0.75824,0.0001,21.93978]
[1776848097068,43.05,78033.05,0.0,0.75808,0.0001,21.94722]
[1776848102101,43.05,78031.62,0.0,0.75795,0.0001,21.95309]
[1776848107137,43.04,78029.98,0.0,0.7578,0.0001,21.95998]
[1776848112173,43.04,78034.59,0.0,0.75829,0.0001,21.93692]
[1776848114658,43.04,78043.36,0.0,0.75921,0.0001,21.89433]
[1776848120228,43.03,78045.87,0.0,0.75948,0.0001,21.88167]
[1776848125265,43.03,78050.86,0.0,0.76,0.0001,21.85707]
[1776848130303,43.03,78053.93,0.0,0.76033,0.0001,21.84173]
[1776848134331,43.03,78059.62,0.0,0.76094,0.0001,21.8101]
[1776848139364,43.03,78057.19,0.0,0.7607,0.0001,21.82141]
[1776848141376,43.03,78052.81,0.0,0.76026,0.0001,21.84233]
[1776848146413,43.02,78049.35,0.0,0.75992,0.0001,21.85831]
[1776848150440,43.02,78044.1,0.0,0.75939,0.0001,21.88295]
[1776848153470,43.02,78036.4,0.0,0.75861,0.0001,21.91925]
[1776848158501,43.01,78032.92,0.0,0.75827,0.0001,21.93485]
[1776848163537,43.01,78032.46,0.0,0.75825,0.0001,21.93594]
[1776848168572,43.0,78032.21,0.0,0.75825,0.0001,21.936]
[1776848173606,43.0,78032.75,0.0,0.75832,0.0001,21.93239]
[1776848178642,42.99,78032.42,0.0,0.75831,0.0001,21.93304]
[1776848183677,42.99,78033.93,0.0,0.75848,0.0001,21.92484]
[1776848188712,42.99,78035.3,0.0,0.75864,0.0001,21.91733]
[1776848193748,42.98,78030.66,0.0,0.75821,0.0001,21.93494]
[1776848198781,42.98,78029.34,0.0,0.75809,0.0001,21.94027]
[1776848203818,42.97,78024.35,0.0,0.7576,0.0001,21.96321]
[1776848208852,42.98,78021.85,0.0,0.75732,0.0001,21.97584]
[1776848213887,42.98,78019.87,0.0,0.7571,0.0001,21.9864]
[1776848218921,42.99,78016.78,0.0,0.75676,0.0001,22.00228]
[1776848221943,42.99,78011.32,0.0,0.75618,0.0001,22.02902]
[1776848223957,42.99,78001.55,0.0,0.75515,0.0001,22.07602]
[1776848225971,42.99,77998.44,0.0,0.75482,0.0001,22.09108]
[1776848231006,42.99,77995.27,0.0,0.75448,0.0001,22.10672]
[1776848233021,42.99,78005.3,0.0,0.75553,0.0001,22.05872]
[1776848234026,42.99,78012.72,0.0,0.75631,0.0001,22.02302]
[1776848235503,42.99,78013.26,0.0,0.75637,0.0001,22.02021]
[1776848241089,42.98,78026.62,0.0,0.75778,0.0001,21.95491]
[1776848242092,42.98,78028.07,0.0,0.75793,0.0001,21.9478]
[1776848247127,42.98,78036.67,0.0,0.75883,0.0001,21.90577]
[1776848248134,42.98,78043.76,0.0,0.75957,0.0001,21.87151]
[1776848249141,42.98,78043.98,0.0,0.75959,0.0001,21.87038]
[1776848254176,42.98,78039.4,0.0,0.75915,0.0001,21.88832]
[1776848259211,42.98,78040.54,0.0,0.75928,0.0001,21.88235]
[1776848264246,42.97,78041.0,0.0,0.75934,0.0001,21.87956]
[1776848269281,42.97,78037.61,0.0,0.759,0.0001,21.89525]
[1776848274316,42.97,78039.4,0.0,0.7592,0.0001,21.8859]
[1776848279351,42.97,78040.41,0.0,0.75932,0.0001,21.88032]
[1776848284386,42.96,78041.6,0.0,0.75945,0.0001,21.87387]
[1776848288419,42.96,78034.79,0.0,0.75876,0.0001,21.90613]
[1776848293450,42.96,78038.92,0.0,0.75921,0.0001,21.88532]
[1776848295926,42.95,78040.16,0.0,0.75934,0.0001,21.87889]
[1776848301511,42.95,78040.29,0.0,0.75937,0.0001,21.87757]
[1776848306547,42.95,78042.18,0.0,0.75958,0.0001,21.86784]
[1776848311581,42.95,78041.84,0.0,0.75958,0.0001,21.86517]
[1776848316616,42.94,78041.55,0.0,0.75956,0.0001,21.86604]
[1776848321650,42.94,78043.99,0.0,0.75982,0.0001,21.85373]
[1776848326684,42.94,78043.67,0.0,0.7598,0.0001,21.85464]
[1776848331720,42.94,78045.02,0.0,0.75995,0.0001,21.84757]
[1776848336757,42.94,78046.55,0.0,0.76012,0.0001,21.83964]
[1776848341792,42.93,78045.7,0.0,0.76004,0.0001,21.84322]
[1776848346827,42.93,78047.0,0.0,0.76019,0.0001,21.8364]
[1776848350855,42.93,78052.18,0.0,0.76073,0.0001,21.81092]
[1776848355890,42.93,78052.91,0.0,0.76081,0.0001,21.807]
[1776848360925,42.93,78046.96,0.0,0.76021,0.0001,21.83536]
[1776848362938,42.92,78041.74,0.0,0.75968,0.0001,21.86034]
[1776848366967,42.92,78052.26,0.0,0.76077,0.0001,21.80886]
[1776848367974,42.92,78055.26,0.0,0.76108,0.0001,21.79422]
[1776848373009,42.92,78054.61,0.0,0.76105,0.0001,21.79312]
[1776848378043,42.92,78056.92,0.0,0.76129,0.0001,21.78154]
[1776848383079,42.92,78057.11,0.0,0.76132,0.0001,21.78031]
[1776848388114,42.92,78056.55,0.0,0.76127,0.0001,21.78272]
[1776848391135,42.91,78047.72,0.0,0.76036,0.0001,21.82534]
[1776848392141,42.91,78037.08,0.0,0.75927,0.0001,21.87666]
[1776848393149,42.91,78037.97,0.0,0.75936,0.0001,21.8722]
[1776848396633,42.91,78005.34,0.0,0.75599,0.0001,22.02863]
[1776848397177,42.91,78004.94,0.0,0.75595,0.0001,22.03068]
[1776848398185,42.91,78008.33,0.0,0.7563,0.0001,22.01453]
[1776848400198,42.91,78006.12,0.0,0.75606,0.0001,22.02534]
[1776848401205,42.91,78000.07,0.0,0.75543,0.0001,22.05437]
[1776848402212,42.91,77992.25,0.0,0.75461,0.0001,22.09177]
[1776848403222,42.91,77988.24,0.0,0.75419,0.0001,22.1109]
[1776848405233,42.91,77981.2,0.0,0.75346,0.0001,22.14438]
[1776848409263,42.91,77987.18,0.0,0.75409,0.0001,22.11579]
[1776848414295,42.91,77986.74,0.0,0.75404,0.0001,22.11786]
[1776848419331,42.91,77986.96,0.0,0.75406,0.0001,22.11679]
[1776848424366,42.91,77986.21,0.0,0.75399,0.0001,22.12035]
[1776848428394,42.91,77994.83,0.0,0.75489,0.0001,22.07929]
[1776848433429,42.91,77992.43,0.0,0.75466,0.0001,22.0872]
[1776848436941,42.92,78005.46,0.0,0.75601,0.0001,22.02509]
[1776848438471,42.91,78022.13,0.0,0.75775,0.0001,21.94487]
[1776848439478,42.91,78025.08,0.0,0.75806,0.0001,21.93046]
[1776848440493,42.91,78005.32,0.0,0.75601,0.0001,22.02509]
[1776848441492,42.91,77996.15,0.0,0.75505,0.0001,22.06905]
[1776848442499,42.91,77997.59,0.0,0.7552,0.0001,22.06223]
[1776848445520,42.91,77990.53,0.0,0.75446,0.0001,22.09613]
[1776848447013,42.91,77988.47,0.0,0.75424,0.0001,22.10599]
[1776848449549,42.91,77977.12,0.0,0.75305,0.0001,22.16002]
[1776848450556,42.92,77968.98,0.0,0.75219,0.00011,22.19898]
[1776848451563,42.92,77969.99,0.0,0.75229,0.0001,22.1945]
[1776848457133,42.91,77974.94,0.0,0.75282,0.0001,22.17053]
[1776848462638,42.91,77972.93,0.0,0.75262,0.0001,22.1796]
[1776848467674,42.91,77973.53,0.0,0.75269,0.0001,22.17625]
[1776848470698,42.91,77981.2,0.0,0.7535,0.0001,22.13957]
[1776848475733,42.91,77984.98,0.0,0.75391,0.0001,22.1213]
[1776848477746,42.91,77974.33,0.0,0.75279,0.0001,22.17182]
[1776848478753,42.91,77968.91,0.0,0.75223,0.00011,22.19743]
[1776848483790,42.91,77968.4,0.0,0.75218,0.00011,22.19928]
[1776848488823,42.9,77969.54,0.0,0.75232,0.00011,22.19316]
[1776848493858,42.9,77962.22,0.0,0.75158,0.00011,22.2236]
[1776848497887,42.9,77972.09,0.0,0.75263,0.0001,22.17634]
[1776848501914,42.9,77965.7,0.0,0.75197,0.00011,22.20633]
[1776848506948,42.89,77966.78,0.0,0.75209,0.00011,22.20075]
[1776848511984,42.89,77969.73,0.0,0.75241,0.00011,22.18635]
[1776848516014,42.89,77963.74,0.0,0.75178,0.00011,22.21446]
[1776848520045,42.89,77970.09,0.0,0.75246,0.00011,22.18404]
[1776848524088,42.89,77959.36,0.0,0.75133,0.00011,22.23466]
[1776848526101,42.89,77956.8,0.0,0.75107,0.00011,22.24655]
[1776848531137,42.89,77957.45,0.0,0.75115,0.00011,22.24287]
[1776848534164,42.88,77951.95,0.0,0.75058,0.00011,22.26851]
[1776848539199,42.88,77954.95,0.0,0.75091,0.00011,22.25366]
[1776848544235,42.88,77961.05,0.0,0.75156,0.00011,22.22422]
[1776848546248,42.88,77968.65,0.0,0.75237,0.00011,22.18806]
[1776848550276,42.88,77975.23,0.0,0.75306,0.0001,22.15665]
[1776848551283,42.88,77981.06,0.0,0.75369,0.0001,22.12516]
[1776848553298,42.88,77982.08,0.0,0.7538,0.0001,22.12038]
[1776848558331,42.88,77979.02,0.0,0.75347,0.0001,22.13517]
[1776848563367,42.88,77974.73,0.0,0.75302,0.0001,22.15568]
[1776848568402,42.88,77978.28,0.0,0.75339,0.0001,22.13897]
[1776848573436,42.88,77974.9,0.0,0.75303,0.0001,22.15527]
[1776848578472,42.88,77973.38,0.0,0.75287,0.0001,22.16268]
[1776848581493,42.88,77963.76,0.0,0.75186,0.00011,22.20843]
[1776848582500,42.88,77958.16,0.0,0.75126,0.00011,22.23532]
[1776848584513,42.88,77955.57,0.0,0.75098,0.00011,22.24786]
[1776848589549,42.88,77958.41,0.0,0.75128,0.00011,22.2342]
[1776848593577,42.88,77964.58,0.0,0.75194,0.00011,22.20483]
[1776848595591,42.88,77966.43,0.0,0.75213,0.00011,22.19629]
[1776848600629,42.88,77968.81,0.0,0.75237,0.00011,22.18522]
[1776848605663,42.89,77973.49,0.0,0.75286,0.0001,22.16333]
[1776848610698,42.89,77973.49,0.0,0.75285,0.0001,22.16348]
[1776848615733,42.89,77972.88,0.0,0.75281,0.0001,22.16275]
[1776848620769,42.89,77973.9,0.0,0.75291,0.0001,22.15802]
[1776848625808,42.89,77966.1,0.0,0.75209,0.00011,22.19515]
[1776848630839,42.89,77967.44,0.0,0.75223,0.00011,22.18875]
[1776848635874,42.89,77963.92,0.0,0.75187,0.00011,22.20534]
[1776848640910,42.89,77959.02,0.0,0.75135,0.00011,22.2284]
[1776848645945,42.89,77956.58,0.0,0.7511,0.00011,22.23964]
[1776848648965,42.88,77963.45,0.0,0.75183,0.00011,22.20695]
[1776848649974,42.88,77969.28,0.0,0.75244,0.00011,22.17928]
[1776848651988,42.88,77974.59,0.0,0.753,0.0001,22.15409]
[1776848657021,42.89,77975.78,0.0,0.75312,0.0001,22.14854]
[1776848662060,42.89,77977.97,0.0,0.75335,0.0001,22.1383]
[1776848666088,42.89,77969.69,0.0,0.75248,0.00011,22.17766]
[1776848671122,42.89,77979.31,0.0,0.75352,0.0001,22.1281]
[1776848676157,42.89,77977.73,0.0,0.75335,0.0001,22.13561]
[1776848681193,42.89,77978.96,0.0,0.75348,0.0001,22.12975]
[1776848686228,42.89,77980.76,0.0,0.75367,0.0001,22.12127]
[1776848690258,42.89,77975.16,0.0,0.75308,0.0001,22.14792]
[1776848693280,42.89,77980.39,0.0,0.75363,0.0001,22.12304]
[1776848698313,42.89,77981.0,0.0,0.75369,0.0001,22.12027]
[1776848703351,42.89,77980.88,0.0,0.75367,0.0001,22.121]
[1776848706373,42.89,77974.15,0.0,0.75296,0.0001,22.15311]
[1776848708401,42.89,77965.11,0.0,0.75201,0.00011,22.19598]
[1776848710405,42.89,77962.49,0.0,0.75174,0.00011,22.20827]
[1776848713424,42.89,77957.39,0.0,0.75121,0.00011,22.23219]
[1776848718460,42.88,77961.16,0.0,0.75162,0.00011,22.2139]
[1776848723494,42.88,77960.04,0.0,0.75151,0.00011,22.21877]
[1776848726515,42.88,77966.03,0.0,0.75214,0.00011,22.19016]
[1776848731551,42.88,77974.88,0.0,0.7531,0.0001,22.14411]
[1776848736586,42.88,77973.98,0.0,0.75301,0.0001,22.14839]
[1776848740614,42.88,77979.09,0.0,0.75354,0.0001,22.12413]
[1776848745649,42.88,77981.4,0.0,0.75378,0.0001,22.11327]
[1776848750684,42.88,77978.89,0.0,0.75351,0.0001,22.12543]
[1776848755719,42.88,77978.93,0.0,0.75351,0.0001,22.12544]
[1776848760754,42.88,77979.98,0.0,0.75363,0.0001,22.12027]
[1776848765789,42.87,77980.13,0.0,0.75368,0.0001,22.11789]
[1776848770824,42.87,77981.95,0.0,0.75391,0.0001,22.10741]
[1776848772838,42.87,77988.95,0.0,0.75465,0.0001,22.07369]
[1776848777873,42.86,77989.3,0.0,0.75471,0.0001,22.07052]
[1776848782908,42.85,77989.14,0.0,0.75472,0.0001,22.07018]
[1776848787945,42.85,77991.26,0.0,0.75496,0.0001,22.05897]
[1776848792978,42.84,77993.28,0.0,0.75523,0.0001,22.04402]
[1776848798013,42.84,77994.72,0.0,0.75541,0.0001,22.03568]
[1776848803049,42.83,77994.59,0.0,0.75543,0.0001,22.03491]
[1776848808083,42.82,77992.68,0.0,0.75526,0.0001,22.04266]
[1776848813118,42.82,77992.82,0.0,0.7553,0.0001,22.04058]
[1776848818153,42.81,77992.51,0.0,0.7553,0.0001,22.04068]
[1776848822181,42.81,77981.32,0.0,0.75414,0.0001,22.09318]
[1776848823188,42.81,77961.51,0.0,0.75206,0.00011,22.1875]
[1776848824195,42.81,77951.91,0.0,0.75105,0.00011,22.23295]
[1776848829230,42.81,77953.65,0.0,0.75124,0.00011,22.22447]
[1776848832251,42.81,77958.88,0.0,0.75179,0.00011,22.19955]
[1776848837286,42.81,77958.35,0.0,0.75174,0.00011,22.20192]
[1776848842321,42.8,77957.11,0.0,0.75161,0.00011,22.20761]
[1776848844336,42.8,77949.58,0.0,0.75082,0.00011,22.2432]
[1776848845342,42.8,77946.57,0.0,0.7505,0.00011,22.25736]
[1776848850377,42.8,77949.16,0.0,0.75079,0.00011,22.24466]
[1776848851384,42.8,77955.39,0.0,0.75147,0.00011,22.21132]
[1776848853397,42.8,77957.46,0.0,0.75169,0.00011,22.20139]
[1776848858433,42.8,77955.98,0.0,0.75154,0.00011,22.20824]
[1776848863469,42.8,77959.39,0.0,0.7519,0.00011,22.19193]
[1776848868503,42.8,77958.83,0.0,0.75184,0.00011,22.19452]
[1776848873537,42.8,77959.08,0.0,0.75187,0.00011,22.19333]
[1776848878574,42.8,77961.26,0.0,0.7521,0.00011,22.18299]
[1776848883609,42.8,77959.97,0.0,0.75196,0.00011,22.18914]
[1776848887637,42.8,77965.06,0.0,0.7525,0.00011,22.16499]
[1776848890184,42.8,77975.53,0.0,0.7536,0.00011,22.11522]
[1776848890661,42.8,77975.53,0.0,0.7536,0.00011,22.11531]
[1776848891665,42.8,77984.68,0.0,0.75455,0.0001,22.07175]
[1776848892672,42.8,77989.89,0.0,0.7551,0.0001,22.04682]
[1776848897707,42.8,77990.84,0.0,0.75518,0.0001,22.04309]
[1776848902743,42.81,77988.5,0.0,0.75492,0.0001,22.05509]
[1776848907778,42.81,77988.71,0.0,0.75493,0.0001,22.05484]
[1776848912814,42.81,77989.39,0.0,0.75501,0.0001,22.04854]
[1776848920396,42.82,77990.25,0.0,0.75508,0.0001,22.04552]
[1776848924897,42.82,77984.15,0.0,0.75442,0.0001,22.07542]
[1776848926911,42.82,77978.74,0.0,0.75385,0.0001,22.10147]
[1776848930468,42.82,77994.26,0.0,0.75548,0.0001,22.02712]
[1776848930948,42.82,77994.26,0.0,0.75548,0.0001,22.02706]
[1776848931950,42.82,77999.37,0.0,0.75602,0.0001,22.00233]
[1776848932957,42.82,78006.77,0.0,0.75679,0.0001,21.96679]
[1776848933965,42.82,78013.56,0.0,0.7575,0.0001,21.93379]
[1776848934971,42.82,78019.83,0.0,0.75816,0.0001,21.90356]
[1776848936987,42.82,78022.95,0.0,0.75848,0.0001,21.8883]
[1776848941018,42.82,78025.96,0.0,0.7588,0.0001,21.87352]
[1776848942025,42.82,78025.51,0.0,0.75876,0.0001,21.87564]
[1776848946054,42.82,78040.42,0.0,0.7603,0.0001,21.80332]
[1776848947061,42.82,78052.27,0.0,0.76153,0.0001,21.74573]
[1776848948069,42.82,78052.34,0.0,0.76153,0.0001,21.74548]
[1776848953102,42.82,78053.71,0.0,0.76166,0.0001,21.7393]
[1776848958138,42.82,78049.12,0.0,0.76118,0.0001,21.76207]
[1776848960704,42.82,78026.32,0.0,0.75882,0.0001,21.87276]
[1776848962169,42.82,78026.51,0.0,0.75884,0.0001,21.87178]
[1776848967202,42.82,78028.01,0.0,0.759,0.0001,21.86419]
[1776848972248,42.82,78028.96,0.0,0.75913,0.0001,21.85552]
[1776848977278,42.82,78038.71,0.0,0.76015,0.0001,21.80798]
[1776848978284,42.82,78046.34,0.0,0.76093,0.0001,21.77097]
[1776848983320,42.82,78056.78,0.0,0.76201,0.0001,21.72027]
[1776848984329,42.82,78060.64,0.0,0.7624,0.0001,21.70155]
[1776848989361,42.82,78056.92,0.0,0.76201,0.0001,21.72021]
[1776848994396,42.82,78057.18,0.0,0.76203,0.0001,21.71935]
[1776848997419,42.82,78051.69,0.0,0.76146,0.0001,21.74631]
[1776848999434,42.82,78046.68,0.0,0.76094,0.0001,21.77077]
[1776849003462,42.82,78044.03,0.0,0.76067,0.0001,21.78369]
[1776849006483,42.82,78054.23,0.0,0.76172,0.0001,21.73419]
[1776849010510,42.83,78060.15,0.0,0.76232,0.0001,21.70559]
[1776849015546,42.83,78057.98,0.0,0.76209,0.0001,21.71663]
[1776849018567,42.83,78068.58,0.0,0.76317,0.0001,21.66518]
[1776849020581,42.83,78070.65,0.0,0.76338,0.0001,21.65534]
[1776849025616,42.83,78066.91,0.0,0.76298,0.0001,21.67452]
[1776849027632,42.84,78064.01,0.0,0.76267,0.0001,21.68914]
[1776849032668,42.84,78062.63,0.0,0.76254,0.0001,21.6926]
[1776849034679,42.84,78054.73,0.0,0.76172,0.0001,21.73133]
[1776849035687,42.84,78052.27,0.0,0.76147,0.0001,21.74345]
[1776849040722,42.84,78055.9,0.0,0.76184,0.0001,21.72603]
[1776849045757,42.84,78055.88,0.0,0.76183,0.0001,21.72638]
[1776849050793,42.84,78065.39,0.0,0.7628,0.0001,21.68023]
[1776849051798,42.84,78069.18,0.0,0.76319,0.0001,21.66193]
[1776849056836,42.84,78067.92,0.0,0.76305,0.0001,21.66853]
[1776849057841,42.85,78058.0,0.0,0.76203,0.0001,21.71701]
[1776849058848,42.85,78055.19,0.0,0.76174,0.0001,21.73075]
[1776849061869,42.85,78052.99,0.0,0.76151,0.0001,21.74152]
[1776849066904,42.85,78055.98,0.0,0.76182,0.0001,21.72701]
[1776849071939,42.85,78058.08,0.0,0.76203,0.0001,21.71683]
[1776849076974,42.85,78058.87,0.0,0.76211,0.0001,21.71302]
[1776849082015,42.85,78059.24,0.0,0.76215,0.0001,21.71119]
[1776849087045,42.85,78061.35,0.0,0.76237,0.0001,21.70088]
[1776849093087,42.85,78062.86,0.0,0.76255,0.0001,21.68969]
[1776849098122,42.85,78063.23,0.0,0.76259,0.0001,21.68787]
[1776849101702,42.85,78043.66,0.0,0.76057,0.0001,21.78302]
[1776849102149,42.85,78043.66,0.0,0.76058,0.0001,21.78292]
[1776849106178,42.84,78049.06,0.0,0.76114,0.0001,21.7563]
[1776849110206,42.84,78060.71,0.0,0.76234,0.0001,21.69941]
[1776849111773,42.84,78063.03,0.0,0.76258,0.0001,21.68813]
[1776849115240,42.84,78055.21,0.0,0.76178,0.0001,21.72625]
[1776849120276,42.84,78054.54,0.0,0.76171,0.0001,21.72932]
[1776849125311,42.84,78051.03,0.0,0.76136,0.0001,21.74613]
[1776849130346,42.84,78049.0,0.0,0.76115,0.0001,21.75571]
[1776849135381,42.84,78048.53,0.0,0.76111,0.0001,21.75768]
[1776849139409,42.84,78041.78,0.0,0.76042,0.0001,21.79019]
[1776849142429,42.84,78034.28,0.0,0.75965,0.0001,21.82624]
[1776849144444,42.84,78029.77,0.0,0.75919,0.0001,21.84779]
[1776849149479,42.83,78026.41,0.0,0.75885,0.0001,21.8633]
[1776849154514,42.83,78025.44,0.0,0.75879,0.0001,21.86346]
[1776849155521,42.83,78034.29,0.0,0.75971,0.0001,21.82051]
[1776849156528,42.83,78038.83,0.0,0.76018,0.0001,21.79841]
[1776849160556,42.83,78029.83,0.0,0.75926,0.0001,21.84178]
[1776849162570,42.83,78026.15,0.0,0.75888,0.0001,21.85937]
[1776849167605,42.82,78027.52,0.0,0.75903,0.0001,21.85222]
[1776849172641,42.82,78026.69,0.0,0.75896,0.0001,21.85572]
[1776849177675,42.82,78022.99,0.0,0.75858,0.0001,21.87305]
[1776849182712,42.82,78020.28,0.0,0.75831,0.0001,21.88555]
[1776849187746,42.81,78019.19,0.0,0.75821,0.0001,21.89022]
[1776849192782,42.81,78018.03,0.0,0.7581,0.0001,21.89525]
[1776849197816,42.81,78022.6,0.0,0.75859,0.0001,21.87261]
[1776849199832,42.81,78032.72,0.0,0.75964,0.0001,21.82346]
[1776849200842,42.81,78032.56,0.0,0.75963,0.0001,21.82414]
[1776849205873,42.81,78037.47,0.0,0.76014,0.0001,21.80024]
[1776849210908,42.81,78039.12,0.0,0.76031,0.0001,21.79217]
[1776849215943,42.81,78041.75,0.0,0.76061,0.0001,21.77555]
[1776849220979,42.81,78043.65,0.0,0.76081,0.0001,21.76627]
[1776849226014,42.81,78046.82,0.0,0.76114,0.0001,21.75081]
[1776849231049,42.81,78048.42,0.0,0.7613,0.0001,21.74304]
[1776849236084,42.81,78049.73,0.0,0.76144,0.0001,21.73666]
[1776849241118,42.81,78050.09,0.0,0.76147,0.0001,21.73492]
[1776849246154,42.81,78050.5,0.0,0.76152,0.0001,21.73291]
[1776849251189,42.81,78048.33,0.0,0.76129,0.0001,21.74342]
[1776849255216,42.81,78042.24,0.0,0.76067,0.0001,21.77296]
[1776849256223,42.81,78036.2,0.0,0.76004,0.0001,21.80223]
[1776849258238,42.81,78032.93,0.0,0.75971,0.0001,21.8179]
[1776849262825,42.8,78027.47,0.0,0.75915,0.0001,21.84392]
[1776849268308,42.8,78026.46,0.0,0.75906,0.0001,21.84812]
[1776849273343,42.8,78030.16,0.0,0.75948,0.0001,21.82593]
[1776849275357,42.8,78035.93,0.0,0.76008,0.0001,21.79784]
[1776849280393,42.8,78031.54,0.0,0.75963,0.0001,21.81894]
[1776849285427,42.8,78036.02,0.0,0.76009,0.0001,21.79701]
[1776849290463,42.8,78039.93,0.0,0.7605,0.0001,21.77794]
[1776849294490,42.8,78031.59,0.0,0.75964,0.0001,21.8184]
[1776849295498,42.8,78028.17,0.0,0.75928,0.0001,21.83493]
[1776849300533,42.79,78029.09,0.0,0.75939,0.0001,21.83013]
[1776849305566,42.79,78026.11,0.0,0.75908,0.0001,21.84432]
[1776849310601,42.79,78022.95,0.0,0.75876,0.0001,21.85931]
[1776849314630,42.79,78028.21,0.0,0.75931,0.0001,21.83364]
[1776849316644,42.79,78026.83,0.0,0.75917,0.0001,21.84028]
[1776849317651,42.79,78021.75,0.0,0.75864,0.0001,21.86481]
[1776849322687,42.79,78016.91,0.0,0.75814,0.0001,21.88786]
[1776849324701,42.79,78015.5,0.0,0.758,0.0001,21.89445]
[1776849329738,42.79,78016.52,0.0,0.75812,0.0001,21.88899]
[1776849334772,42.78,78019.18,0.0,0.75843,0.0001,21.87184]
[1776849339807,42.78,78018.58,0.0,0.75838,0.0001,21.87421]
[1776849344842,42.78,78017.73,0.0,0.7583,0.0001,21.87778]
[1776849349876,42.78,78023.34,0.0,0.75889,0.0001,21.85014]
[1776849351891,42.78,78028.74,0.0,0.75946,0.0001,21.82385]
[1776849353905,42.78,78036.24,0.0,0.76024,0.0001,21.78734]
[1776849354912,42.78,78039.45,0.0,0.76057,0.0001,21.77175]
[1776849358940,42.78,78033.26,0.0,0.75993,0.0001,21.80183]
[1776849361962,42.78,78027.39,0.0,0.75932,0.0001,21.83025]
[1776849363975,42.78,78016.42,0.0,0.75818,0.0001,21.88326]
[1776849365989,42.78,78013.99,0.0,0.75793,0.0001,21.89485]
[1776849371024,42.77,78014.89,0.0,0.75804,0.0001,21.88998]
[1776849373038,42.77,78020.71,0.0,0.75865,0.0001,21.86163]
[1776849378073,42.77,78021.93,0.0,0.75878,0.0001,21.85522]
[1776849383108,42.77,78024.29,0.0,0.75904,0.0001,21.84341]
[1776849388143,42.77,78024.32,0.0,0.75905,0.0001,21.84286]
[1776849393177,42.77,78025.1,0.0,0.75916,0.0001,21.83492]
[1776849398213,42.76,78020.71,0.0,0.75871,0.0001,21.8558]
[1776849403831,42.76,78023.71,0.0,0.75903,0.0001,21.84084]
[1776849406269,42.76,78033.13,0.0,0.76002,0.0001,21.79496]
[1776849407276,42.76,78038.09,0.0,0.76053,0.0001,21.77085]
[1776849412312,42.76,78034.99,0.0,0.76021,0.0001,21.78597]
[1776849417346,42.76,78037.11,0.0,0.76043,0.0001,21.77575]
[1776849422380,42.76,78027.2,0.0,0.7594,0.0001,21.82391]
[1776849423972,42.76,78019.44,0.0,0.75859,0.0001,21.86145]
[1776849425402,42.76,78019.07,0.0,0.75855,0.0001,21.8631]
[1776849430437,42.76,78019.46,0.0,0.7586,0.0001,21.86078]
[1776849435471,42.76,78020.11,0.0,0.75868,0.0001,21.85721]
[1776849440507,42.76,78018.41,0.0,0.75851,0.0001,21.86502]
[1776849444112,42.75,78006.19,0.0,0.75725,0.0001,21.92365]
[1776849445544,42.75,78001.9,0.0,0.7568,0.0001,21.94417]
[1776849449571,42.75,77997.78,0.0,0.75639,0.0001,21.96326]
[1776849454182,42.75,77992.12,0.0,0.75583,0.0001,21.98587]
[1776849459647,42.74,77994.39,0.0,0.7561,0.0001,21.97362]
[1776849464686,42.74,77992.27,0.0,0.7559,0.0001,21.98279]
[1776849469720,42.73,77992.36,0.0,0.75593,0.0001,21.98129]
[1776849474754,42.73,77993.05,0.0,0.75602,0.0001,21.9769]
[1776849480798,42.72,77993.54,0.0,0.7561,0.0001,21.97333]
[1776849484826,42.72,77986.3,0.0,0.75536,0.0001,22.00709]
[1776849485832,42.72,77981.15,0.0,0.75482,0.00011,22.0318]
[1776849486840,42.72,77975.7,0.0,0.75426,0.00011,22.05765]
[1776849489861,42.71,77976.12,0.0,0.75432,0.00011,22.05473]
[1776849494895,42.71,77973.36,0.0,0.75406,0.00011,22.0664]
[1776849499931,42.7,77972.08,0.0,0.75396,0.00011,22.0709]
[1776849501945,42.7,77966.94,0.0,0.75341,0.00011,22.09562]
[1776849506981,42.7,77965.24,0.0,0.75323,0.00011,22.104]
[1776849512017,42.7,77963.49,0.0,0.75306,0.00011,22.10878]
[1776849517052,42.7,77959.25,0.0,0.75261,0.00011,22.12918]
[1776849522087,42.7,77957.78,0.0,0.75246,0.00011,22.13633]
[1776849525108,42.7,77948.94,0.0,0.75152,0.00011,22.17849]
[1776849527124,42.7,77945.53,0.0,0.75116,0.00011,22.1947]
[1776849532160,42.7,77944.9,0.0,0.75109,0.00011,22.19758]
[1776849536189,42.7,77950.68,0.0,0.75171,0.00011,22.17004]
[1776849538203,42.7,77950.1,0.0,0.75164,0.00011,22.17285]
[1776849543237,42.7,77955.0,0.0,0.75216,0.00011,22.14965]
[1776849548271,42.7,77950.48,0.0,0.75168,0.00011,22.17138]
[1776849553307,42.71,77950.53,0.0,0.75168,0.00011,22.17132]
[1776849555322,42.71,77944.12,0.0,0.751,0.00011,22.20183]
[1776849560355,42.71,77952.53,0.0,0.75189,0.00011,22.16192]
[1776849565391,42.71,77951.38,0.0,0.75176,0.00011,22.16762]
[1776849570426,42.71,77951.13,0.0,0.75173,0.00011,22.16906]
[1776849573449,42.71,77958.99,0.0,0.75258,0.00011,22.12804]
[1776849578484,42.71,77962.32,0.0,0.75292,0.00011,22.11266]
[1776849583520,42.71,77964.48,0.0,0.75314,0.00011,22.1029]
[1776849588555,42.71,77966.23,0.0,0.75335,0.00011,22.09344]
[1776849593590,42.7,77965.59,0.0,0.75331,0.00011,22.09503]
[1776849600646,42.69,77966.99,0.0,0.7535,0.00011,22.08633]
[1776849602653,42.69,77975.34,0.0,0.75439,0.00011,22.04581]
[1776849607687,42.69,77976.34,0.0,0.75452,0.00011,22.03979]
[1776849612726,42.68,77976.62,0.0,0.75458,0.00011,22.03723]
[1776849615322,42.68,77981.87,0.0,0.75514,0.00011,22.01132]
[1776849620782,42.67,77981.69,0.0,0.75515,0.00011,22.01107]
[1776849625819,42.67,77982.42,0.0,0.75525,0.00011,22.00643]
[1776849627833,42.67,77976.45,0.0,0.75463,0.00011,22.03464]
[1776849631863,42.66,77970.16,0.0,0.754,0.00011,22.06036]
[1776849636895,42.67,77967.68,0.0,0.75373,0.00011,22.07289]
[1776849641931,42.67,77967.68,0.0,0.75371,0.00011,22.07362]
[1776849644954,42.67,77978.19,0.0,0.75482,0.00011,22.02351]
[1776849645961,42.67,77981.01,0.0,0.75512,0.00011,22.00974]
[1776849651000,42.66,77987.31,0.0,0.7558,0.00011,21.97822]
[1776849656031,42.66,77990.83,0.0,0.75621,0.0001,21.95947]
[1776849661070,42.65,77993.08,0.0,0.75646,0.0001,21.94797]
[1776849665095,42.65,77999.08,0.0,0.7571,0.0001,21.91852]
[1776849669124,42.65,77989.61,0.0,0.75611,0.0001,21.96382]
[1776849674164,42.65,77990.29,0.0,0.7562,0.0001,21.9598]
[1776849681207,42.64,77990.44,0.0,0.75624,0.0001,21.95808]
[1776849686244,42.64,77993.63,0.0,0.75658,0.0001,21.94207]
[1776849691279,42.64,77999.02,0.0,0.75719,0.0001,21.91169]
[1776849692285,42.64,77993.45,0.0,0.7566,0.0001,21.93844]
[1776849694298,42.64,77987.67,0.0,0.756,0.00011,21.96621]
[1776849697319,42.63,77987.79,0.0,0.75602,0.00011,21.96519]
[1776849702354,42.63,77989.16,0.0,0.75618,0.00011,21.95782]
[1776849707389,42.63,77990.25,0.0,0.75631,0.00011,21.95181]
[1776849712424,42.62,77992.19,0.0,0.75653,0.0001,21.94152]
[1776849717461,42.62,77995.32,0.0,0.75688,0.0001,21.92562]
[1776849722494,42.62,77994.61,0.0,0.75682,0.0001,21.92833]
[1776849725516,42.62,78004.19,0.0,0.75783,0.0001,21.88155]
[1776849727532,42.61,78005.17,0.0,0.75794,0.0001,21.87661]
[1776849730550,42.61,78011.23,0.0,0.75858,0.0001,21.84694]
[1776849736177,42.61,78010.67,0.0,0.75852,0.0001,21.84949]
[1776849741628,42.61,78011.88,0.0,0.75865,0.0001,21.84335]
[1776849746662,42.61,78014.14,0.0,0.75889,0.0001,21.83218]
[1776849751700,42.61,78013.87,0.0,0.75889,0.0001,21.82958]
[1776849756319,42.61,78002.93,0.0,0.75775,0.0001,21.88249]
[1776849758747,42.61,77997.48,0.0,0.75719,0.0001,21.90862]
[1776849763782,42.61,77995.4,0.0,0.75698,0.0001,21.91806]
[1776849768816,42.6,77991.22,0.0,0.75656,0.00011,21.93763]
[1776849770834,42.6,77984.41,0.0,0.75585,0.00011,21.97019]
[1776849772846,42.6,77983.77,0.0,0.75579,0.00011,21.97289]
[1776849773851,42.6,77990.66,0.0,0.75652,0.00011,21.93943]
[1776849774859,42.6,77992.43,0.0,0.7567,0.0001,21.93072]
[1776849779895,42.6,77990.6,0.0,0.75653,0.00011,21.93883]
[1776849784929,42.59,77990.3,0.0,0.75651,0.00011,21.93951]
[1776849790971,42.59,77991.1,0.0,0.75661,0.00011,21.93472]
[1776849796598,42.58,77996.08,0.0,0.75716,0.0001,21.90975]
[1776849802051,42.58,77998.0,0.0,0.75737,0.0001,21.89982]
[1776849806079,42.58,78003.14,0.0,0.75792,0.0001,21.87448]
[1776849809101,42.58,78009.67,0.0,0.7586,0.0001,21.84255]
[1776849813129,42.58,78011.64,0.0,0.75884,0.0001,21.82905]
[1776849818166,42.58,78008.75,0.0,0.75854,0.0001,21.84297]
[1776849823198,42.58,78010.29,0.0,0.7587,0.0001,21.83537]
[1776849828233,42.58,78012.92,0.0,0.75898,0.0001,21.82256]
[1776849833268,42.58,78004.84,0.0,0.75813,0.0001,21.86182]
[1776849835282,42.58,78003.26,0.0,0.75797,0.0001,21.8694]
[1776849840316,42.58,78003.56,0.0,0.758,0.0001,21.8677]
[1776849845352,42.57,77999.18,0.0,0.75755,0.0001,21.88869]
[1776849850390,42.57,78006.64,0.0,0.75834,0.0001,21.85215]
[1776849851394,42.57,78008.6,0.0,0.75855,0.0001,21.84258]
[1776849856429,42.57,78009.52,0.0,0.75864,0.0001,21.83803]
[1776849862472,42.57,78009.59,0.0,0.75865,0.0001,21.83761]
[1776849867505,42.57,78009.29,0.0,0.75862,0.0001,21.839]
[1776849872541,42.57,78008.3,0.0,0.75854,0.0001,21.83996]
[1776849876569,42.57,78019.29,0.0,0.7597,0.0001,21.78637]
[1776849878583,42.57,78017.0,0.0,0.75945,0.0001,21.79758]
[1776849883618,42.57,78018.06,0.0,0.75956,0.0001,21.79257]
[1776849888653,42.57,78015.51,0.0,0.75929,0.0001,21.80511]
[1776849893689,42.57,78015.18,0.0,0.75926,0.0001,21.80682]
[1776849898726,42.57,78012.59,0.0,0.75899,0.0001,21.8195]
[1776849903760,42.57,78009.02,0.0,0.75861,0.0001,21.83688]
[1776849908795,42.57,78009.03,0.0,0.75861,0.0001,21.83675]
[1776849913831,42.57,78012.01,0.0,0.75893,0.0001,21.82229]
[1776849918866,42.57,78008.33,0.0,0.75854,0.0001,21.8402]
[1776849923901,42.57,78012.22,0.0,0.75895,0.0001,21.82126]
[1776849930949,42.57,78015.68,0.0,0.75931,0.0001,21.80456]
[1776849937589,42.57,78018.26,0.0,0.7596,0.0001,21.78835]
[1776849943033,42.58,78022.3,0.0,0.76002,0.0001,21.76881]
[1776849948071,42.58,78023.98,0.0,0.76019,0.0001,21.76076]
[1776849954111,42.58,78024.56,0.0,0.76024,0.0001,21.75811]
[1776849960154,42.58,78026.36,0.0,0.76043,0.0001,21.74952]
[1776849965192,42.58,78028.56,0.0,0.76065,0.0001,21.73893]
[1776849966197,42.58,78039.4,0.0,0.76178,0.0001,21.68603]
[1776849967209,42.58,78051.13,0.0,0.76299,0.0001,21.62847]
[1776849968212,42.58,78055.06,0.0,0.7634,0.0001,21.60931]
[1776849973246,42.58,78052.26,0.0,0.76309,0.0001,21.624]
[1776849978281,42.59,78051.06,0.0,0.76295,0.0001,21.63081]
[1776849983316,42.59,78058.88,0.0,0.76374,0.0001,21.59311]
[1776849984323,42.59,78068.44,0.0,0.76473,0.0001,21.54587]
[1776849985330,42.59,78070.2,0.0,0.76491,0.0001,21.53711]
[1776849988352,42.59,78076.14,0.0,0.76553,0.0001,21.50752]
[1776849993387,42.59,78078.81,0.0,0.76583,0.0001,21.49019]
[1776849998423,42.59,78081.74,0.0,0.76614,0.0001,21.47544]
[1776850003458,42.58,78083.39,0.0,0.76631,0.0001,21.46703]
[1776850008493,42.58,78084.07,0.0,0.76639,0.0001,21.46339]
[1776850013527,42.58,78084.29,0.0,0.76642,0.0001,21.46207]
[1776850018562,42.58,78084.28,0.0,0.76642,0.0001,21.46189]
[1776850023598,42.58,78070.24,0.0,0.76498,0.0001,21.53109]
[1776850024604,42.58,78065.33,0.0,0.76447,0.0001,21.55561]
[1776850027626,42.59,78065.96,0.0,0.76452,0.0001,21.55324]
[1776850032661,42.59,78075.17,0.0,0.76544,0.0001,21.50894]
[1776850035681,42.59,78073.19,0.0,0.76523,0.0001,21.51933]
[1776850040716,42.59,78071.19,0.0,0.76501,0.0001,21.52976]
[1776850045754,42.6,78073.08,0.0,0.76519,0.0001,21.52108]
[1776850047767,42.6,78076.2,0.0,0.76551,0.0001,21.50595]
[1776850052801,42.6,78074.85,0.0,0.7654,0.0001,21.50849]
[1776850057837,42.6,78074.65,0.0,0.76537,0.0001,21.51025]
[1776850062875,42.6,78073.8,0.0,0.76526,0.0001,21.51521]
[1776850068513,42.61,78071.32,0.0,0.76499,0.0001,21.52822]
[1776850073954,42.61,78069.92,0.0,0.76483,0.0001,21.53605]
[1776850078988,42.61,78068.19,0.0,0.76464,0.0001,21.54535]
[1776850084026,42.62,78067.49,0.0,0.76455,0.0001,21.54958]
[1776850090069,42.62,78066.14,0.0,0.76439,0.0001,21.55718]
[1776850095103,42.62,78065.52,0.0,0.76431,0.0001,21.56102]
[1776850100139,42.63,78064.18,0.0,0.76416,0.0001,21.56841]
[1776850105174,42.63,78063.6,0.0,0.76408,0.0001,21.57237]
[1776850106182,42.63,78069.07,0.0,0.76464,0.0001,21.54566]
[1776850108797,42.63,78083.6,0.0,0.76613,0.0001,21.47405]
[1776850110209,42.63,78088.06,0.0,0.76659,0.0001,21.45191]
[1776850115245,42.63,78090.68,0.0,0.76688,0.0001,21.43517]
[1776850117258,42.63,78100.66,0.0,0.7679,0.0001,21.38571]
[1776850118868,42.63,78111.11,0.0,0.76896,0.0001,21.33382]
[1776850119271,42.63,78111.11,0.0,0.76896,0.0001,21.33393]
[1776850124307,42.64,78115.14,0.0,0.76936,0.0001,21.31451]
[1776850128936,42.64,78120.29,0.0,0.76987,0.0001,21.28953]
[1776850131356,42.64,78130.01,0.0,0.77085,0.0001,21.24139]
[1776850136391,42.64,78126.93,0.0,0.77053,0.0001,21.25709]
[1776850141426,42.64,78126.69,0.0,0.7705,0.0001,21.25874]
[1776850146462,42.64,78131.34,0.0,0.77096,0.0001,21.23613]
[1776850151497,42.65,78131.98,0.0,0.77101,0.0001,21.23356]
[1776850154522,42.65,78137.8,0.0,0.77159,0.0001,21.20494]
[1776850159556,42.65,78134.91,0.0,0.77129,0.0001,21.21989]
[1776850164591,42.65,78132.06,0.0,0.77099,0.0001,21.23473]
[1776850169626,42.66,78132.35,0.0,0.771,0.0001,21.23401]
[1776850174660,42.66,78134.36,0.0,0.77122,0.0001,21.22082]
[1776850179696,42.66,78134.65,0.0,0.77123,0.0001,21.22008]
[1776850184730,42.66,78136.11,0.0,0.77137,0.0001,21.21336]
[1776850189774,42.67,78141.84,0.0,0.77194,0.0001,21.18517]
[1776850194801,42.67,78141.82,0.0,0.77193,0.0001,21.18592]
[1776850199837,42.67,78140.85,0.0,0.77182,0.0001,21.19141]
[1776850204874,42.67,78138.74,0.0,0.77159,0.0001,21.20275]
[1776850209907,42.68,78140.98,0.0,0.7718,0.0001,21.1921]
[1776850213936,42.68,78132.95,0.0,0.77098,0.0001,21.2329]
[1776850215950,42.68,78131.4,0.0,0.77081,0.0001,21.24112]
[1776850220987,42.68,78132.44,0.0,0.77091,0.0001,21.2365]
[1776850225017,42.68,78128.11,0.0,0.77046,0.0001,21.25851]
[1776850230053,42.68,78132.42,0.0,0.77089,0.0001,21.23722]
[1776850234080,42.69,78125.0,0.0,0.77016,0.0001,21.2706]
[1776850238108,42.69,78119.2,0.0,0.76957,0.0001,21.2995]
[1776850243142,42.68,78118.19,0.0,0.76947,0.0001,21.30438]
[1776850248178,42.68,78116.68,0.0,0.76932,0.0001,21.31178]
[1776850253213,42.68,78112.72,0.0,0.76892,0.0001,21.3313]
[1776850258248,42.68,78111.67,0.0,0.76882,0.0001,21.33629]
[1776850262284,42.68,78106.06,0.0,0.76825,0.0001,21.36412]
[1776850264291,42.68,78111.37,0.0,0.76879,0.0001,21.33778]
[1776850269927,42.68,78107.24,0.0,0.76836,0.0001,21.35861]
[1776850275367,42.68,78103.02,0.0,0.76793,0.0001,21.3798]
[1776850280403,42.69,78101.8,0.0,0.7678,0.0001,21.38602]
[1776850284430,42.69,78107.11,0.0,0.76834,0.0001,21.35981]
[1776850290068,42.69,78107.92,0.0,0.76841,0.0001,21.35626]
[1776850294501,42.69,78101.06,0.0,0.76773,0.0001,21.38677]
[1776850299535,42.69,78100.21,0.0,0.76764,0.0001,21.39121]
[1776850304570,42.69,78093.29,0.0,0.76693,0.0001,21.42572]
[1776850309606,42.69,78098.03,0.0,0.76741,0.0001,21.40241]
[1776850314641,42.69,78098.4,0.0,0.76744,0.0001,21.40081]
[1776850319675,42.69,78102.82,0.0,0.76789,0.0001,21.37917]
[1776850321700,42.69,78107.83,0.0,0.7684,0.0001,21.35448]
[1776850322697,42.69,78115.02,0.0,0.76913,0.0001,21.31886]
[1776850323703,42.69,78121.75,0.0,0.76981,0.0001,21.28551]
[1776850328739,42.7,78122.89,0.0,0.76991,0.0001,21.28072]
[1776850333776,42.7,78124.69,0.0,0.77007,0.0001,21.27261]
[1776850338810,42.7,78120.46,0.0,0.76963,0.0001,21.29441]
[1776850343845,42.71,78123.9,0.0,0.76997,0.0001,21.27793]
[1776850345859,42.71,78130.47,0.0,0.77063,0.0001,21.24548]
[1776850347873,42.71,78138.29,0.0,0.77141,0.0001,21.2068]
[1776850352908,42.71,78138.1,0.0,0.7714,0.0001,21.20502]
[1776850357943,42.72,78138.27,0.0,0.77139,0.0001,21.20524]
[1776850362978,42.72,78140.07,0.0,0.77156,0.0001,21.1973]
[1776850368014,42.73,78139.7,0.0,0.7715,0.0001,21.20022]
[1776850373050,42.73,78138.81,0.0,0.77139,0.0001,21.2057]
[1776850378085,42.73,78137.4,0.0,0.77123,0.0001,21.2137]
[1776850383122,42.74,78136.65,0.0,0.77113,0.0001,21.21855]
[1776850385147,42.74,78125.04,0.0,0.76995,0.0001,21.27657]
[1776850387150,42.74,78123.58,0.0,0.7698,0.0001,21.28417]
[1776850390177,42.74,78117.22,0.0,0.76915,0.0001,21.31597]
[1776850391183,42.74,78113.14,0.0,0.76873,0.0001,21.33636]
[1776850396218,42.74,78113.54,0.0,0.76877,0.0001,21.33455]
[1776850398232,42.74,78108.02,0.0,0.7682,0.0001,21.36199]
[1776850403266,42.74,78109.05,0.0,0.76831,0.0001,21.35689]
[1776850408302,42.74,78109.64,0.0,0.76837,0.0001,21.35404]
[1776850413336,42.74,78113.07,0.0,0.76874,0.0001,21.33331]
[1776850416357,42.74,78116.89,0.0,0.76912,0.0001,21.31451]
[1776850422399,42.75,78113.53,0.0,0.76877,0.0001,21.33163]
[1776850423407,42.74,78120.33,0.0,0.76947,0.0001,21.29774]
[1776850424414,42.74,78124.0,0.0,0.76984,0.0001,21.27951]
[1776850429451,42.75,78125.17,0.0,0.76996,0.0001,21.27385]
[1776850434484,42.75,78128.34,0.0,0.77027,0.0001,21.25843]
[1776850439519,42.75,78129.03,0.0,0.77034,0.0001,21.25512]
[1776850444554,42.75,78132.35,0.0,0.77067,0.0001,21.23872]
[1776850447575,42.75,78126.65,0.0,0.77009,0.0001,21.2674]
[1776850452610,42.75,78127.42,0.0,0.77016,0.0001,21.2639]
[1776850457646,42.75,78127.27,0.0,0.77014,0.0001,21.26496]
[1776850461259,42.75,78117.11,0.0,0.7691,0.0001,21.31568]
[1776850463688,42.75,78112.37,0.0,0.76862,0.0001,21.3392]
[1776850468723,42.75,78111.33,0.0,0.76851,0.0001,21.34436]
[1776850473758,42.75,78107.46,0.0,0.76815,0.0001,21.35976]
[1776850476779,42.75,78096.47,0.0,0.76702,0.0001,21.41413]
[1776850477786,42.75,78094.71,0.0,0.76685,0.0001,21.42277]
[1776850482821,42.75,78094.93,0.0,0.76687,0.0001,21.42135]
[1776850487857,42.75,78094.72,0.0,0.76686,0.0001,21.42208]
[1776850492892,42.75,78091.52,0.0,0.76654,0.0001,21.43753]
[1776850497926,42.75,78088.3,0.0,0.76622,0.0001,21.4529]
[1776850502962,42.74,78090.46,0.0,0.76645,0.0001,21.44189]
[1776850507997,42.74,78090.18,0.0,0.76643,0.0001,21.44284]
[1776850513032,42.74,78090.78,0.0,0.7665,0.0001,21.43945]
[1776850520080,42.74,78090.23,0.0,0.76645,0.0001,21.44154]
[1776850524108,42.74,78095.82,0.0,0.76703,0.0001,21.4136]
[1776850529145,42.74,78093.61,0.0,0.76681,0.0001,21.4242]
[1776850534179,42.73,78096.11,0.0,0.7671,0.0001,21.40766]
[1776850539214,42.73,78096.54,0.0,0.76715,0.0001,21.40524]
[1776850541231,42.73,78090.38,0.0,0.76652,0.0001,21.43551]
[1776850542235,42.73,78083.8,0.0,0.76585,0.0001,21.46798]
[1776850543243,42.73,78083.94,0.0,0.76587,0.0001,21.46706]
[1776850548276,42.73,78083.63,0.0,0.76585,0.0001,21.46804]
[1776850553317,42.73,78085.68,0.0,0.76607,0.0001,21.45724]
[1776850558347,42.72,78088.41,0.0,0.76637,0.0001,21.44296]
[1776850563385,42.72,78087.52,0.0,0.76629,0.0001,21.44668]
[1776850568420,42.72,78086.58,0.0,0.7662,0.0001,21.45062]
[1776850573457,42.72,78086.62,0.0,0.76622,0.0001,21.44979]
[1776850578490,42.71,78081.85,0.0,0.76575,0.0001,21.47266]
[1776850584532,42.71,78082.74,0.0,0.76585,0.0001,21.46744]
[1776850588559,42.71,78087.79,0.0,0.76638,0.0001,21.442]
[1776850593595,42.71,78091.26,0.0,0.76677,0.0001,21.42059]
[1776850598630,42.7,78088.88,0.0,0.76653,0.0001,21.432]
[1776850603665,42.7,78086.98,0.0,0.76635,0.0001,21.44101]
[1776850606685,42.7,78081.43,0.0,0.76578,0.0001,21.46816]
[1776850608700,42.7,78078.17,0.0,0.76545,0.0001,21.484]
[1776850612312,42.7,78072.8,0.0,0.76491,0.0001,21.51007]
[1776850617763,42.7,78075.35,0.0,0.76519,0.0001,21.4966]
[1776850622798,42.69,78078.07,0.0,0.76548,0.0001,21.48243]
[1776850627834,42.69,78082.62,0.0,0.76596,0.0001,21.45925]
[1776850632868,42.69,78085.59,0.0,0.76628,0.0001,21.4439]
[1776850637904,42.68,78086.74,0.0,0.76641,0.0001,21.43754]
[1776850642939,42.68,78090.14,0.0,0.76677,0.0001,21.42006]
[1776850648981,42.68,78090.8,0.0,0.76686,0.0001,21.41603]
[1776850653009,42.68,78102.98,0.0,0.76814,0.0001,21.35137]
[1776850654016,42.68,78100.56,0.0,0.76789,0.0001,21.36332]
[1776850659051,42.68,78095.62,0.0,0.76739,0.0001,21.38746]
[1776850664086,42.67,78093.23,0.0,0.76716,0.0001,21.3989]
[1776850669120,42.67,78097.07,0.0,0.76756,0.0001,21.3795]
[1776850674155,42.67,78095.16,0.0,0.76737,0.0001,21.38872]
[1776850679191,42.67,78094.12,0.0,0.76726,0.0001,21.39366]
[1776850683255,42.67,78086.02,0.0,0.76644,0.0001,21.43357]
[1776850684232,42.67,78063.67,0.0,0.76414,0.0001,21.5435]
[1776850685239,42.66,78042.16,0.0,0.76198,0.0001,21.6459]
[1776850690278,42.64,78040.76,0.0,0.76191,0.0001,21.64888]
[1776850695309,42.63,78044.38,0.0,0.76232,0.0001,21.62973]
[1776850700343,42.63,78044.65,0.0,0.76237,0.0001,21.62714]
[1776850705380,42.62,78047.02,0.0,0.76264,0.0001,21.61432]
[1776850710414,42.62,78048.94,0.0,0.76286,0.0001,21.60374]
[1776850715451,42.61,78049.7,0.0,0.76299,0.0001,21.5949]
[1776850720485,42.61,78054.02,0.0,0.76346,0.0001,21.57282]
[1776850722499,42.61,78056.09,0.0,0.76368,0.0001,21.56208]
[1776850725520,42.61,78062.27,0.0,0.76433,0.0001,21.53114]
[1776850730558,42.6,78063.3,0.0,0.76445,0.0001,21.5254]
[1776850734586,42.6,78070.07,0.0,0.76516,0.0001,21.49147]
[1776850735593,42.6,78070.4,0.0,0.7652,0.0001,21.48966]
[1776850740628,42.6,78068.74,0.0,0.76503,0.0001,21.4975]
[1776850745662,42.6,78068.6,0.0,0.76503,0.0001,21.49769]
[1776850750698,42.6,78074.25,0.0,0.76562,0.0001,21.46926]
[1776850754725,42.59,78080.92,0.0,0.76631,0.0001,21.43591]
[1776850760767,42.59,78082.04,0.0,0.76644,0.0001,21.42997]
[1776850765803,42.59,78081.94,0.0,0.76643,0.0001,21.4302]
[1776850770838,42.59,78081.93,0.0,0.76644,0.0001,21.42987]
[1776850774866,42.59,78087.96,0.0,0.76709,0.0001,21.39597]
[1776850779900,42.59,78090.84,0.0,0.76738,0.0001,21.38162]
[1776850784936,42.59,78095.65,0.0,0.76788,0.0001,21.35768]
[1776850789971,42.59,78094.7,0.0,0.76778,0.0001,21.36215]
[1776850795016,42.59,78092.01,0.0,0.76751,0.0001,21.37522]
[1776850800041,42.59,78090.2,0.0,0.76734,0.0001,21.38386]
[1776850804069,42.58,78098.34,0.0,0.76817,0.0001,21.3431]
[1776850805081,42.58,78105.52,0.0,0.76891,0.0001,21.30732]
[1776850806088,42.58,78106.19,0.0,0.76898,0.0001,21.30399]
[1776850807096,42.58,78114.45,0.0,0.76982,0.0001,21.26278]
[1776850808105,42.58,78116.41,0.0,0.77002,0.0001,21.25305]
[1776850813138,42.59,78118.47,0.0,0.77022,0.0001,21.24306]
[1776850817167,42.59,78126.82,0.0,0.77107,0.0001,21.20148]
[1776850819181,42.59,78128.03,0.0,0.77119,0.0001,21.19547]
[1776850821196,42.59,78145.4,0.0,0.77295,0.0001,21.10847]
[1776850822206,42.59,78159.91,0.0,0.77441,0.0001,21.0356]
[1776850827238,42.59,78161.43,0.0,0.77454,0.0001,21.029]
[1776850831269,42.59,78168.34,0.0,0.77524,0.0001,20.99107]
[1776850835294,42.6,78162.62,0.0,0.77466,0.0001,21.02047]
[1776850840329,42.6,78159.47,0.0,0.77432,0.0001,21.03748]
[1776850844356,42.6,78154.37,0.0,0.77379,0.0001,21.06415]
[1776850849393,42.61,78158.48,0.0,0.77419,0.0001,21.04431]
[1776850854428,42.61,78160.38,0.0,0.77437,0.0001,21.03541]
[1776850859463,42.61,78160.79,0.0,0.77439,0.0001,21.03419]
[1776850864498,42.62,78162.79,0.0,0.77457,0.0001,21.02513]
[1776850869533,42.62,78166.14,0.0,0.77489,0.0001,21.00899]
[1776850874569,42.62,78171.17,0.0,0.77538,0.0001,20.98476]
[1776850877590,42.63,78174.23,0.0,0.77567,0.0001,20.97]
[1776850883634,42.63,78174.51,0.0,0.77568,0.0001,20.96979]
[1776850885646,42.63,78180.66,0.0,0.77628,0.0001,20.93918]
[1776850887662,42.64,78175.84,0.0,0.77579,0.0001,20.96438]
[1776850889681,42.64,78171.78,0.0,0.77537,0.0001,20.98536]
[1776850894715,42.64,78172.55,0.0,0.77546,0.0001,20.97856]
[1776850899749,42.65,78172.33,0.0,0.77541,0.0001,20.98103]
[1776850904785,42.65,78169.08,0.0,0.77506,0.0001,20.99845]
[1776850909823,42.65,78169.67,0.0,0.7751,0.0001,20.99647]
[1776850914464,42.66,78158.8,0.0,0.774,0.0001,21.05194]
[1776850914855,42.66,78158.8,0.0,0.77399,0.0001,21.05221]
[1776850918882,42.66,78153.64,0.0,0.77346,0.0001,21.0785]
[1776850921903,42.66,78148.4,0.0,0.77293,0.0001,21.10496]
[1776850924534,42.66,78153.66,0.0,0.77346,0.0001,21.07866]
[1776850927946,42.66,78158.74,0.0,0.77397,0.0001,21.05351]
[1776850932980,42.66,78154.64,0.0,0.77354,0.0001,21.07475]
[1776850939022,42.67,78156.19,0.0,0.77369,0.0001,21.06737]
[1776850944681,42.67,78161.04,0.0,0.77417,0.0001,21.04344]
[1776850951130,42.67,78162.41,0.0,0.77432,0.0001,21.03338]
[1776850954752,42.67,78171.7,0.0,0.77524,0.0001,20.98704]
[1776850960197,42.68,78170.91,0.0,0.77515,0.0001,20.99188]
[1776850965228,42.68,78169.0,0.0,0.77494,0.0001,21.00226]
[1776850970264,42.68,78173.42,0.0,0.77537,0.0001,20.98075]
[1776850975301,42.68,78171.22,0.0,0.77513,0.0001,20.99271]
[1776850980338,42.69,78167.54,0.0,0.77475,0.0001,21.01205]
[1776850985373,42.69,78167.42,0.0,0.77472,0.0001,21.01349]
[1776850989402,42.69,78155.1,0.0,0.77347,0.0001,21.07591]
[1776850990411,42.69,78149.75,0.0,0.77293,0.0001,21.10276]
[1776850995444,42.69,78144.29,0.0,0.77238,0.0001,21.1304]
[1776850998465,42.69,78135.55,0.0,0.77149,0.0001,21.17434]
[1776851003500,42.7,78134.58,0.0,0.77139,0.0001,21.17949]
[1776851008535,42.7,78132.04,0.0,0.77112,0.0001,21.19249]
[1776851013569,42.7,78131.72,0.0,0.77111,0.0001,21.19057]
[1776851018605,42.7,78132.63,0.0,0.7712,0.0001,21.18637]
[1776851022633,42.7,78139.04,0.0,0.77184,0.0001,21.15463]
[1776851025656,42.7,78142.24,0.0,0.77216,0.0001,21.139]
[1776851030693,42.7,78143.46,0.0,0.77228,0.0001,21.13307]
[1776851035727,42.7,78144.17,0.0,0.77234,0.0001,21.12969]
[1776851040763,42.7,78142.29,0.0,0.77215,0.0001,21.13925]
[1776851047819,42.7,78143.67,0.0,0.77229,0.0001,21.13254]
[1776851052849,42.7,78143.48,0.0,0.77226,0.0001,21.13362]
[1776851057885,42.71,78143.69,0.0,0.77228,0.0001,21.13271]
[1776851063927,42.71,78143.86,0.0,0.7723,0.0001,21.13197]
[1776851068963,42.71,78143.59,0.0,0.77227,0.0001,21.13344]
[1776851073998,42.71,78144.19,0.0,0.77235,0.0001,21.12672]
[1776851079032,42.71,78141.26,0.0,0.77205,0.0001,21.14194]
[1776851084068,42.71,78138.77,0.0,0.77179,0.0001,21.15486]
[1776851090110,42.71,78139.98,0.0,0.7719,0.0001,21.14934]
[1776851095735,42.71,78144.86,0.0,0.77238,0.0001,21.12543]
[1776851102194,42.72,78143.84,0.0,0.77227,0.0001,21.13114]
[1776851107229,42.72,78142.16,0.0,0.7721,0.0001,21.13959]
[1776851112264,42.72,78141.0,0.0,0.77198,0.0001,21.14542]
[1776851121328,42.72,78141.28,0.0,0.77201,0.0001,21.14405]
[1776851127369,42.72,78141.36,0.0,0.77201,0.0001,21.14369]
[1776851132406,42.72,78140.32,0.0,0.77193,0.0001,21.14508]
[1776851136020,42.72,78130.02,0.0,0.77089,0.0001,21.19671]
[1776851141472,42.72,78121.43,0.0,0.77001,0.0001,21.23974]
[1776851142477,42.72,78114.61,0.0,0.76932,0.0001,21.27368]
[1776851143489,42.72,78112.23,0.0,0.76908,0.0001,21.28547]
[1776851148520,42.72,78108.04,0.0,0.76865,0.0001,21.30597]
[1776851153556,42.72,78109.28,0.0,0.76879,0.0001,21.29958]
[1776851157584,42.72,78104.16,0.0,0.76827,0.0001,21.32476]
[1776851162619,42.71,78102.38,0.0,0.76809,0.0001,21.33324]
[1776851167653,42.71,78101.91,0.0,0.76805,0.0001,21.33531]
[1776851173695,42.71,78101.51,0.0,0.76802,0.0001,21.33682]
[1776851178731,42.71,78105.62,0.0,0.76844,0.0001,21.31613]
[1776851183766,42.71,78105.75,0.0,0.76846,0.0001,21.31533]
[1776851188802,42.71,78104.48,0.0,0.76833,0.0001,21.32153]
[1776851193837,42.71,78101.79,0.0,0.76809,0.0001,21.3309]
[1776851197865,42.71,78099.34,0.0,0.76784,0.0001,21.34289]
[1776851202901,42.71,78099.36,0.0,0.76785,0.0001,21.34252]
[1776851210973,42.7,78098.5,0.0,0.76777,0.0001,21.34628]
[1776851216001,42.7,78094.58,0.0,0.76737,0.0001,21.36543]
[1776851221037,42.7,78093.69,0.0,0.76729,0.0001,21.36943]
[1776851226073,42.7,78094.79,0.0,0.76741,0.0001,21.36349]
[1776851231110,42.7,78094.05,0.0,0.76734,0.0001,21.36667]
[1776851236144,42.7,78093.79,0.0,0.76733,0.0001,21.36759]
[1776851241180,42.69,78094.16,0.0,0.76737,0.0001,21.36529]
[1776851246804,42.69,78094.77,0.0,0.76744,0.0001,21.36178]
[1776851250244,42.69,78085.16,0.0,0.76647,0.0001,21.40904]
[1776851251251,42.69,78082.51,0.0,0.76622,0.0001,21.41826]
[1776851256874,42.69,78087.96,0.0,0.76679,0.0001,21.39098]
[1776851262328,42.69,78089.71,0.0,0.76697,0.0001,21.38194]
[1776851267363,42.69,78089.59,0.0,0.76697,0.0001,21.38218]
[1776851272398,42.69,78092.08,0.0,0.76723,0.0001,21.36948]
[1776851277433,42.68,78095.53,0.0,0.76759,0.0001,21.35206]
[1776851282468,42.68,78100.18,0.0,0.76807,0.0001,21.32869]
[1776851287504,42.68,78099.5,0.0,0.76801,0.0001,21.33187]
[1776851292538,42.68,78099.8,0.0,0.76804,0.0001,21.33019]
[1776851295559,42.68,78106.9,0.0,0.76877,0.0001,21.29478]
[1776851300596,42.68,78106.29,0.0,0.76871,0.0001,21.2975]
[1776851305632,42.68,78098.8,0.0,0.76795,0.0001,21.33429]
[1776851310673,42.68,78098.77,0.0,0.76796,0.0001,21.33384]
[1776851313692,42.68,78093.6,0.0,0.76746,0.0001,21.35554]
[1776851318742,42.67,78092.17,0.0,0.76732,0.0001,21.36235]
[1776851323763,42.67,78092.62,0.0,0.76737,0.0001,21.35994]
[1776851328798,42.67,78097.29,0.0,0.76785,0.0001,21.3366]
[1776851333833,42.67,78098.74,0.0,0.768,0.0001,21.32937]
[1776851338868,42.67,78100.64,0.0,0.76819,0.0001,21.32]
[1776851343903,42.67,78100.97,0.0,0.76823,0.0001,21.31814]
[1776851348938,42.67,78105.62,0.0,0.76871,0.0001,21.29465]
[1776851353972,42.67,78101.01,0.0,0.76825,0.0001,21.31732]
[1776851363036,42.67,78100.22,0.0,0.76818,0.0001,21.32065]
[1776851368070,42.67,78100.8,0.0,0.76824,0.0001,21.31745]
[1776851373106,42.67,78096.28,0.0,0.76781,0.0001,21.33577]
[1776851378141,42.66,78095.28,0.0,0.76772,0.0001,21.34026]
[1776851383176,42.66,78095.87,0.0,0.76779,0.0001,21.33693]
[1776851388210,42.66,78097.53,0.0,0.76796,0.0001,21.32857]
[1776851393246,42.66,78097.37,0.0,0.76794,0.0001,21.32947]
[1776851398282,42.66,78102.88,0.0,0.7685,0.0001,21.30224]
[1776851403317,42.66,78099.71,0.0,0.76818,0.0001,21.31795]
[1776851408356,42.66,78103.08,0.0,0.76853,0.0001,21.30086]
[1776851413392,42.66,78107.85,0.0,0.76902,0.0001,21.27711]
[1776851421444,42.66,78108.58,0.0,0.76909,0.0001,21.27356]
[1776851426479,42.66,78106.07,0.0,0.76883,0.0001,21.28608]
[1776851431513,42.66,78101.21,0.0,0.76836,0.0001,21.30637]
[1776851436549,42.66,78100.2,0.0,0.76826,0.0001,21.3112]
[1776851441584,42.66,78100.73,0.0,0.76832,0.0001,21.30844]
[1776851446619,42.66,78101.29,0.0,0.76838,0.0001,21.30556]
[1776851451653,42.66,78103.43,0.0,0.7686,0.0001,21.29489]
[1776851456690,42.66,78103.24,0.0,0.76858,0.0001,21.2959]
[1776851462770,42.66,78102.14,0.0,0.76847,0.0001,21.30143]
[1776851463751,42.66,78094.94,0.0,0.76773,0.0001,21.33717]
[1776851465764,42.66,78084.64,0.0,0.76667,0.0001,21.38808]
[1776851471811,42.66,78087.45,0.0,0.76697,0.0001,21.37376]
[1776851476842,42.66,78089.35,0.0,0.76717,0.0001,21.36406]
[1776851481878,42.66,78088.05,0.0,0.76704,0.0001,21.37053]
[1776851486912,42.66,78090.83,0.0,0.76732,0.0001,21.35677]
[1776851492954,42.66,78091.52,0.0,0.76742,0.0001,21.34955]
[1776851497989,42.66,78093.55,0.0,0.76763,0.0001,21.33951]
[1776851503025,42.66,78090.25,0.0,0.76729,0.0001,21.35586]
[1776851507052,42.66,78095.64,0.0,0.76784,0.0001,21.329]
[1776851512087,42.66,78096.24,0.0,0.76791,0.0001,21.32578]
[1776851517123,42.65,78094.23,0.0,0.76771,0.0001,21.33533]
[1776851520144,42.65,78088.54,0.0,0.76713,0.0001,21.36338]
[1776851522157,42.65,78084.95,0.0,0.76676,0.0001,21.38112]
[1776851527193,42.65,78085.81,0.0,0.76686,0.0001,21.37669]
[1776851532228,42.65,78083.9,0.0,0.76666,0.0001,21.38593]
[1776851537263,42.65,78085.71,0.0,0.76685,0.0001,21.3768]
[1776851543305,42.65,78085.98,0.0,0.76689,0.0001,21.37518]
[1776851548342,42.65,78084.16,0.0,0.7667,0.0001,21.38395]
[1776851553375,42.65,78081.07,0.0,0.76642,0.0001,21.39504]
[1776851559418,42.65,78079.9,0.0,0.76631,0.0001,21.40039]
[1776851563446,42.64,78085.88,0.0,0.76693,0.0001,21.3705]
[1776851568481,42.64,78086.24,0.0,0.76697,0.0001,21.36855]
[1776851573515,42.64,78085.11,0.0,0.76685,0.0001,21.37398]
[1776851579132,42.64,78082.65,0.0,0.76661,0.0001,21.38591]
[1776851584592,42.64,78075.94,0.0,0.76592,0.0001,21.41876]
[1776851585602,42.64,78070.44,0.0,0.76536,0.0001,21.44581]
[1776851587613,42.64,78067.96,0.0,0.76511,0.0001,21.45775]
[1776851592650,42.64,78065.91,0.0,0.76491,0.0001,21.46705]
[1776851596679,42.63,78051.64,0.0,0.76346,0.0001,21.53634]
[1776851597689,42.63,78046.58,0.0,0.76293,0.0001,21.56119]
[1776851599273,42.63,78039.22,0.0,0.76217,0.0001,21.59702]
[1776851601714,42.63,78027.85,0.0,0.76101,0.0001,21.65179]
[1776851602721,42.62,78023.99,0.0,0.76062,0.0001,21.66993]
[1776851607756,42.62,78025.92,0.0,0.76085,0.0001,21.65906]
[1776851612791,42.61,78026.68,0.0,0.76099,0.0001,21.64985]
[1776851617826,42.6,78027.47,0.0,0.7611,0.0001,21.6444]
[1776851622868,42.6,78021.84,0.0,0.76055,0.0001,21.67033]
[1776851624881,42.59,78016.05,0.0,0.75996,0.0001,21.69751]
[1776851629484,42.59,78009.2,0.0,0.75928,0.0001,21.72934]
[1776851632937,42.59,78004.53,0.0,0.75879,0.0001,21.75207]
[1776851636994,42.59,77999.11,0.0,0.75822,0.00011,21.77836]
[1776851637996,42.59,77980.82,0.0,0.7563,0.00011,21.86675]
[1776851642030,42.58,77987.08,0.0,0.75697,0.00011,21.83597]
[1776851643037,42.58,77992.12,0.0,0.7575,0.00011,21.81148]
[1776851648073,42.58,77987.36,0.0,0.75701,0.00011,21.83422]
[1776851653111,42.58,77986.8,0.0,0.75696,0.00011,21.83649]
[1776851656132,42.58,77981.05,0.0,0.75636,0.00011,21.86402]
[1776851659151,42.58,77975.55,0.0,0.75578,0.00011,21.89022]
[1776851664186,42.57,77974.56,0.0,0.75569,0.00011,21.89432]
[1776851669221,42.57,77977.46,0.0,0.75601,0.00011,21.87962]
[1776851671235,42.57,77987.51,0.0,0.7571,0.00011,21.82705]
[1776851674256,42.57,77993.12,0.0,0.7577,0.00011,21.79971]
[1776851679291,42.57,77995.16,0.0,0.75791,0.00011,21.78963]
[1776851684325,42.57,77990.16,0.0,0.75739,0.00011,21.8137]
[1776851689361,42.57,77986.24,0.0,0.75699,0.00011,21.83233]
[1776851694395,42.57,77984.9,0.0,0.75685,0.00011,21.83838]
[1776851699432,42.56,77985.56,0.0,0.75693,0.00011,21.83469]
[1776851701448,42.56,77991.84,0.0,0.7576,0.00011,21.80406]
[1776851705475,42.56,77998.86,0.0,0.75834,0.00011,21.76973]
[1776851706482,42.56,78004.07,0.0,0.7589,0.0001,21.74413]
[1776851708497,42.56,78006.91,0.0,0.7592,0.0001,21.72986]
[1776851712525,42.55,78001.86,0.0,0.75869,0.00011,21.75357]
[1776851717560,42.55,78000.29,0.0,0.75855,0.00011,21.76001]
[1776851722595,42.54,77998.67,0.0,0.7584,0.00011,21.76672]
[1776851727630,42.54,77993.51,0.0,0.75789,0.00011,21.79055]
[1776851732665,42.54,77988.47,0.0,0.75738,0.00011,21.81104]
[1776851735688,42.54,77974.2,0.0,0.75588,0.00011,21.87994]
[1776851736695,42.54,77964.86,0.0,0.75489,0.00011,21.92488]
[1776851737702,42.53,77963.35,0.0,0.75477,0.00011,21.93032]
[1776851739717,42.53,77969.67,0.0,0.75545,0.00011,21.89933]
[1776851744751,42.52,77968.05,0.0,0.7553,0.00011,21.90637]
[1776851750336,42.52,77966.48,0.0,0.75515,0.00011,21.91309]
[1776851753814,42.52,77971.55,0.0,0.7557,0.00011,21.88802]
[1776851755828,42.52,77976.97,0.0,0.75628,0.00011,21.86159]
[1776851760863,42.51,77975.7,0.0,0.75615,0.00011,21.86724]
[1776851765898,42.51,77974.93,0.0,0.75608,0.00011,21.87048]
[1776851768919,42.51,77966.36,0.0,0.75518,0.00011,21.91151]
[1776851773954,42.51,77965.85,0.0,0.75514,0.00011,21.91317]
[1776851778990,42.5,77971.23,0.0,0.75573,0.00011,21.88642]
[1776851780549,42.5,77976.63,0.0,0.7563,0.00011,21.86019]
[1776851786039,42.5,77972.5,0.0,0.75588,0.00011,21.87958]
[1776851791073,42.5,77968.23,0.0,0.75546,0.00011,21.89572]
[1776851796108,42.5,77968.45,0.0,0.7555,0.00011,21.89395]
[1776851801146,42.49,77963.7,0.0,0.75501,0.00011,21.91626]
[1776851806185,42.49,77961.11,0.0,0.75475,0.00011,21.92798]
[1776851810760,42.49,77973.74,0.0,0.7561,0.00011,21.86639]
[1776851811221,42.49,77973.74,0.0,0.75611,0.00011,21.86631]
[1776851816257,42.48,77972.01,0.0,0.75593,0.00011,21.87429]
[1776851821293,42.48,77974.91,0.0,0.75625,0.00011,21.85986]
[1776851824313,42.48,77982.09,0.0,0.75701,0.00011,21.82488]
[1776851825321,42.48,77987.13,0.0,0.75754,0.00011,21.8004]
[1776851830362,42.48,77990.22,0.0,0.75787,0.00011,21.78512]
[1776851834382,42.48,77996.83,0.0,0.75857,0.00011,21.75277]
[1776851839418,42.48,77998.87,0.0,0.75879,0.00011,21.74265]
[1776851844452,42.48,78001.12,0.0,0.75903,0.00011,21.73158]
[1776851849488,42.48,77995.91,0.0,0.75848,0.00011,21.75685]
[1776851854523,42.48,77998.52,0.0,0.75879,0.00011,21.74016]
[1776851859558,42.48,77996.34,0.0,0.75856,0.00011,21.75055]
[1776851864595,42.48,78000.36,0.0,0.75899,0.00011,21.73076]
[1776851869631,42.48,77998.1,0.0,0.75875,0.00011,21.74187]
[1776851874665,42.48,78000.69,0.0,0.75902,0.00011,21.7294]
[1776851879701,42.48,78001.84,0.0,0.75914,0.00011,21.72352]
[1776851884745,42.47,78004.4,0.0,0.75943,0.00011,21.71012]
[1776851888773,42.47,78009.69,0.0,0.76,0.0001,21.68353]
[1776851891792,42.47,78001.6,0.0,0.75916,0.00011,21.72256]
[1776851896828,42.46,78002.09,0.0,0.75923,0.00011,21.71918]
[1776851901863,42.46,78000.86,0.0,0.75913,0.00011,21.72398]
[1776851906896,42.46,77998.33,0.0,0.75887,0.00011,21.73593]
[1776851911933,42.46,77995.0,0.0,0.75855,0.00011,21.74822]
[1776851916969,42.46,77993.35,0.0,0.75837,0.00011,21.75628]
[1776851922004,42.46,77993.71,0.0,0.75841,0.00011,21.75467]
[1776851927038,42.46,77992.39,0.0,0.75827,0.00011,21.76125]
[1776851932073,42.46,77992.72,0.0,0.7583,0.00011,21.75964]
[1776851935095,42.46,78001.91,0.0,0.75927,0.00011,21.71473]
[1776851940131,42.45,77996.76,0.0,0.75876,0.00011,21.73816]
[1776851946171,42.44,77999.14,0.0,0.75906,0.00011,21.72433]
[1776851951748,42.43,78013.55,0.0,0.76061,0.0001,21.65199]
[1776851952215,42.43,78013.55,0.0,0.76062,0.0001,21.65169]
[1776851957248,42.43,78015.53,0.0,0.76085,0.0001,21.64056]
[1776851962284,42.42,78014.51,0.0,0.76078,0.0001,21.64414]
[1776851967319,42.41,78016.06,0.0,0.76097,0.0001,21.63512]
[1776851972354,42.41,78011.12,0.0,0.7605,0.0001,21.65413]
[1776851978395,42.4,78009.73,0.0,0.76039,0.00011,21.65907]
[1776851983430,42.39,78011.49,0.0,0.76061,0.00011,21.64886]
[1776851988466,42.39,78014.39,0.0,0.76095,0.0001,21.63308]
[1776851993500,42.38,78018.37,0.0,0.76139,0.0001,21.6121]
[1776851998536,42.38,78014.68,0.0,0.76103,0.0001,21.62884]
[1776851999542,42.38,78005.64,0.0,0.76008,0.00011,21.67332]
[1776852000556,42.38,77995.59,0.0,0.75902,0.00011,21.72259]
[1776852005587,42.38,78003.79,0.0,0.75988,0.00011,21.68271]
[1776852007599,42.38,78010.03,0.0,0.76053,0.00011,21.65236]
[1776852012635,42.38,78006.98,0.0,0.7602,0.00011,21.66799]
[1776852016663,42.38,77998.18,0.0,0.75926,0.00011,21.71154]
[1776852021702,42.38,77995.16,0.0,0.75894,0.00011,21.7267]
[1776852026736,42.39,77997.86,0.0,0.75921,0.00011,21.71393]
[1776852031768,42.39,77995.56,0.0,0.75898,0.00011,21.72192]
[1776852036805,42.39,77993.89,0.0,0.7588,0.00011,21.73062]
[1776852039827,42.39,77999.17,0.0,0.75935,0.00011,21.70505]
[1776852041845,42.39,78003.34,0.0,0.75979,0.00011,21.68441]
[1776852045872,42.39,78010.84,0.0,0.7606,0.00011,21.64656]
[1776852046875,42.39,78016.81,0.0,0.76123,0.0001,21.61698]
[1776852048890,42.38,78019.59,0.0,0.76153,0.0001,21.60289]
[1776852053925,42.38,78020.46,0.0,0.76164,0.0001,21.59762]
[1776852058959,42.38,78024.34,0.0,0.76207,0.0001,21.57753]
[1776852063997,42.37,78026.43,0.0,0.76231,0.0001,21.56633]
[1776852065003,42.37,78032.68,0.0,0.76296,0.0001,21.5353]
[1776852067032,42.37,78034.15,0.0,0.76312,0.0001,21.52777]
[1776852072055,42.37,78032.92,0.0,0.76301,0.0001,21.53324]
[1776852077092,42.37,78031.73,0.0,0.7629,0.0001,21.53837]
[1776852082663,42.36,78033.15,0.0,0.76306,0.0001,21.53076]
[1776852088168,42.36,78031.75,0.0,0.76292,0.0001,21.53705]
[1776852089174,42.36,78026.27,0.0,0.76235,0.0001,21.56397]
[1776852090182,42.36,78020.18,0.0,0.76172,0.0001,21.59383]
[1776852092733,42.36,78010.62,0.0,0.76075,0.00011,21.63671]
[1776852098237,42.35,78010.24,0.0,0.76073,0.00011,21.63725]
[1776852100252,42.35,78015.5,0.0,0.76129,0.0001,21.61098]
[1776852105286,42.35,78020.14,0.0,0.7618,0.0001,21.58731]
[1776852110322,42.34,78020.41,0.0,0.76184,0.0001,21.58519]
[1776852115357,42.34,78020.09,0.0,0.76183,0.0001,21.58592]
[1776852120392,42.34,78021.9,0.0,0.76203,0.0001,21.57617]
[1776852125426,42.33,78023.08,0.0,0.76217,0.0001,21.56954]
[1776852130461,42.33,78025.58,0.0,0.76245,0.0001,21.55645]
[1776852133014,42.33,78020.14,0.0,0.76188,0.0001,21.583]
[1776852135499,42.33,78012.42,0.0,0.76109,0.00011,21.62048]
[1776852136504,42.33,78005.09,0.0,0.76032,0.00011,21.65628]
[1776852141539,42.32,78006.29,0.0,0.76047,0.00011,21.64911]
[1776852146574,42.32,78006.0,0.0,0.76047,0.00011,21.64925]
[1776852147581,42.32,77998.41,0.0,0.75967,0.00011,21.68665]
[1776852148588,42.32,77992.95,0.0,0.75909,0.00011,21.71352]
[1776852150602,42.32,77986.99,0.0,0.75845,0.00011,21.74285]
[1776852155638,42.32,77983.96,0.0,0.75815,0.00011,21.75421]
[1776852160672,42.32,77979.99,0.0,0.75772,0.00011,21.77391]
[1776852165708,42.32,77980.4,0.0,0.75776,0.00011,21.77221]
[1776852170749,42.32,77979.09,0.0,0.75762,0.00011,21.77892]
[1776852173772,42.32,77973.57,0.0,0.75703,0.00011,21.80597]
[1776852176792,42.32,77967.12,0.0,0.75634,0.00011,21.83739]
[1776852181827,42.32,77958.41,0.0,0.75542,0.00011,21.87964]
[1776852184856,42.32,77947.94,0.0,0.7543,0.00011,21.93019]
[1776852185858,42.32,77939.15,0.0,0.75337,0.00011,21.97252]
[1776852187873,42.32,77933.12,0.0,0.75273,0.00011,22.00125]
[1776852189899,42.32,77927.1,0.0,0.75209,0.00011,22.02982]
[1776852193917,42.31,77934.94,0.0,0.75295,0.00011,21.99128]
[1776852198952,42.31,77940.37,0.0,0.75355,0.00011,21.9643]
[1776852203988,42.31,77942.22,0.0,0.75376,0.00011,21.95467]
[1776852209022,42.31,77943.77,0.0,0.75394,0.00011,21.94652]
[1776852214058,42.3,77945.64,0.0,0.75418,0.00011,21.93309]
[1776852219093,42.3,77945.89,0.0,0.75421,0.00011,21.93127]
[1776852222114,42.3,77952.6,0.0,0.75494,0.00011,21.89842]
[1776852227149,42.3,77951.45,0.0,0.75483,0.00011,21.90352]
[1776852232185,42.29,77951.94,0.0,0.75489,0.00011,21.90066]
[1776852237221,42.29,77954.12,0.0,0.75513,0.00011,21.88964]
[1776852242256,42.29,77953.95,0.0,0.75512,0.00011,21.88994]
[1776852247293,42.29,77957.55,0.0,0.75551,0.00011,21.87209]
[1776852252326,42.29,77950.27,0.0,0.75474,0.00011,21.9071]
[1776852253864,42.29,77955.98,0.0,0.75536,0.00011,21.87921]
[1776852258368,42.29,77962.18,0.0,0.75602,0.00011,21.8488]
[1776852263934,42.28,77959.73,0.0,0.75577,0.00011,21.86045]
[1776852269444,42.28,77958.69,0.0,0.75567,0.00011,21.86515]
[1776852274479,42.28,77959.29,0.0,0.75576,0.00011,21.85811]
[1776852279515,42.28,77955.59,0.0,0.75537,0.00011,21.87573]
[1776852284550,42.28,77959.15,0.0,0.75576,0.00011,21.8581]
[1776852289585,42.28,77958.65,0.0,0.75571,0.00011,21.86023]
[1776852294154,42.28,77970.66,0.0,0.757,0.00011,21.80156]
[1776852299655,42.28,77966.24,0.0,0.75652,0.00011,21.82312]
[1776852304691,42.28,77966.97,0.0,0.7566,0.00011,21.8195]
[1776852310733,42.28,77966.31,0.0,0.75653,0.00011,21.82277]
[1776852315767,42.28,77969.76,0.0,0.7569,0.00011,21.80605]
[1776852320803,42.28,77966.56,0.0,0.75656,0.00011,21.82173]
[1776852325837,42.28,77965.05,0.0,0.75639,0.00011,21.82915]
[1776852330872,42.28,77963.73,0.0,0.75625,0.00011,21.83559]
[1776852334901,42.28,77957.42,0.0,0.75561,0.00011,21.86246]
[1776852339940,42.28,77958.55,0.0,0.75573,0.00011,21.85686]
[1776852343967,42.28,77952.39,0.0,0.75507,0.00011,21.88671]
[1776852349003,42.28,77952.57,0.0,0.7551,0.00011,21.88558]
[1776852353032,42.27,77960.25,0.0,0.75592,0.00011,21.84815]
[1776852358066,42.27,77957.63,0.0,0.75564,0.00011,21.86081]
[1776852363105,42.27,77959.44,0.0,0.75584,0.00011,21.85195]
[1776852368140,42.27,77957.04,0.0,0.75558,0.00011,21.8636]
[1776852373174,42.27,77957.8,0.0,0.75566,0.00011,21.85988]
[1776852377202,42.27,77964.54,0.0,0.75638,0.00011,21.82709]
[1776852378210,42.27,77974.03,0.0,0.75739,0.00011,21.78084]
[1776852379219,42.27,77973.79,0.0,0.75736,0.00011,21.7821]
[1776852384252,42.28,77974.55,0.0,0.75743,0.00011,21.77885]
[1776852389287,42.28,77969.94,0.0,0.75693,0.00011,21.80174]
[1776852394322,42.28,77965.2,0.0,0.75645,0.00011,21.8213]
[1776852397342,42.28,77959.62,0.0,0.75585,0.00011,21.84858]
[1776852400366,42.28,77968.08,0.0,0.75675,0.00011,21.80748]
[1776852405400,42.28,77967.93,0.0,0.75673,0.00011,21.80856]
[1776852410435,42.28,77970.47,0.0,0.75699,0.00011,21.79656]
[1776852415470,42.28,77973.59,0.0,0.75732,0.00011,21.78164]
[1776852420507,42.29,77975.72,0.0,0.75753,0.00011,21.7716]
[1776852422520,42.29,77982.01,0.0,0.7582,0.00011,21.74105]
[1776852423526,42.29,77989.77,0.0,0.75902,0.00011,21.70319]
[1776852428564,42.29,78002.87,0.0,0.76039,0.00011,21.6395]
[1776852432592,42.29,78010.86,0.0,0.76122,0.00011,21.6006]
[1776852435143,42.29,78019.94,0.0,0.76217,0.0001,21.556]
[1776852440649,42.3,78019.75,0.0,0.76214,0.0001,21.55756]
[1776852445684,42.3,78020.96,0.0,0.76225,0.0001,21.55225]
[1776852448706,42.3,78016.38,0.0,0.76176,0.00011,21.57509]
[1776852453740,42.3,78017.64,0.0,0.76192,0.00011,21.56537]
[1776852455292,42.3,78010.38,0.0,0.76115,0.00011,21.60122]
[1776852460789,42.3,78008.36,0.0,0.76094,0.00011,21.6113]
[1776852465363,42.3,78018.66,0.0,0.76202,0.0001,21.56067]
[1776852466832,42.3,78023.06,0.0,0.76248,0.0001,21.53859]
[1776852471866,42.3,78022.77,0.0,0.76247,0.0001,21.53921]
[1776852475433,42.29,78022.44,0.0,0.76245,0.0001,21.54034]
[1776852476901,42.29,78022.97,0.0,0.76251,0.0001,21.53738]
[1776852481953,42.29,78018.54,0.0,0.76205,0.00011,21.55914]
[1776852482947,42.29,78002.21,0.0,0.76032,0.00011,21.63977]
[1776852483954,42.29,77990.99,0.0,0.75914,0.00011,21.69495]
[1776852488988,42.29,77988.52,0.0,0.7589,0.00011,21.70614]
[1776852494026,42.28,77985.11,0.0,0.75857,0.00011,21.72103]
[1776852499060,42.28,77988.65,0.0,0.75896,0.00011,21.70316]
[1776852504094,42.28,77988.06,0.0,0.75889,0.00011,21.70639]
[1776852508122,42.28,77995.89,0.0,0.75971,0.00011,21.66828]
[1776852514163,42.29,77995.45,0.0,0.75967,0.00011,21.66728]
[1776852519201,42.29,77995.37,0.0,0.75965,0.00011,21.66827]
[1776852524233,42.29,77993.7,0.0,0.75946,0.00011,21.6771]
[1776852529269,42.29,77991.33,0.0,0.7592,0.00011,21.68932]
[1776852534304,42.3,77988.01,0.0,0.75884,0.00011,21.70618]
[1776852539343,42.3,77988.15,0.0,0.75884,0.00011,21.70608]
[1776852544374,42.3,77986.54,0.0,0.75866,0.00011,21.71456]
[1776852549409,42.3,77987.13,0.0,0.75871,0.00011,21.71226]
[1776852554444,42.31,77979.72,0.0,0.75791,0.00011,21.74911]
[1776852555451,42.31,77970.07,0.0,0.75689,0.00011,21.79629]
[1776852556459,42.31,77969.13,0.0,0.75679,0.00011,21.8009]
[1776852561493,42.31,77966.84,0.0,0.75654,0.00011,21.81222]
[1776852566530,42.31,77966.8,0.0,0.75653,0.00011,21.81248]
[1776852570556,42.31,77961.12,0.0,0.75593,0.00011,21.84009]
[1776852575595,42.31,77952.79,0.0,0.75507,0.00011,21.87664]
[1776852576601,42.31,77940.9,0.0,0.7538,0.00011,21.93415]
[1776852577615,42.31,77933.24,0.0,0.75298,0.00011,21.971]
[1776852578615,42.31,77937.67,0.0,0.75346,0.00011,21.94946]
[1776852579622,42.3,77945.19,0.0,0.75427,0.00011,21.91286]
[1776852583652,42.3,77937.82,0.0,0.75349,0.00011,21.94796]
[1776852588688,42.3,77936.9,0.0,0.75341,0.00011,21.9516]
[1776852593723,42.29,77936.43,0.0,0.75337,0.00011,21.95311]
[1776852598757,42.29,77932.9,0.0,0.75301,0.00011,21.9693]
[1776852603793,42.29,77935.17,0.0,0.75327,0.00011,21.95751]
[1776852608827,42.28,77935.84,0.0,0.75336,0.00011,21.95346]
[1776852613865,42.28,77937.07,0.0,0.75351,0.00011,21.94671]
[1776852618897,42.28,77943.11,0.0,0.75417,0.00011,21.91676]
[1776852623934,42.27,77944.41,0.0,0.75433,0.00011,21.90982]
[1776852628970,42.27,77948.35,0.0,0.75476,0.00011,21.89013]
[1776852631991,42.27,77954.03,0.0,0.7554,0.00011,21.85847]
[1776852637030,42.27,77955.3,0.0,0.75554,0.00011,21.85188]
[1776852642063,42.27,77957.7,0.0,0.75581,0.00011,21.83984]
[1776852647099,42.27,77957.72,0.0,0.75581,0.00011,21.83944]
[1776852652133,42.27,77959.58,0.0,0.75602,0.00011,21.83017]
[1776852656161,42.26,77954.42,0.0,0.75547,0.00011,21.85504]
[1776852660188,42.26,77960.29,0.0,0.7561,0.00011,21.82631]
[1776852664217,42.26,77966.62,0.0,0.75678,0.00011,21.79546]
[1776852665224,42.26,77971.95,0.0,0.75734,0.00011,21.7695]
[1776852670260,42.27,77973.14,0.0,0.75746,0.00011,21.76402]
[1776852676310,42.27,77975.29,0.0,0.75768,0.00011,21.75397]
[1776852681337,42.27,77976.42,0.0,0.75779,0.00011,21.7489]
[1776852686374,42.27,77978.17,0.0,0.75797,0.00011,21.74078]
[1776852691408,42.27,77980.41,0.0,0.75822,0.00011,21.72646]
[1776852694437,42.27,77987.45,0.0,0.75896,0.00011,21.69234]
[1776852695439,42.27,77997.34,0.0,0.76,0.00011,21.64397]
[1776852696443,42.28,78004.31,0.0,0.76073,0.00011,21.60987]
[1776852698457,42.28,78005.43,0.0,0.76084,0.00011,21.60482]
[1776852703497,42.28,78007.31,0.0,0.76102,0.00011,21.59668]
[1776852708533,42.28,78007.69,0.0,0.76104,0.00011,21.59546]
[1776852713568,42.29,78008.18,0.0,0.76109,0.00011,21.59336]
[1776852718606,42.29,78008.29,0.0,0.76109,0.00011,21.59313]
[1776852723637,42.29,78012.21,0.0,0.7615,0.00011,21.57396]
[1776852728673,42.29,78010.86,0.0,0.76136,0.00011,21.5808]
[1776852733708,42.29,78007.38,0.0,0.76099,0.00011,21.59811]
[1776852738743,42.29,78011.03,0.0,0.76137,0.00011,21.58019]
[1776852743778,42.29,78011.68,0.0,0.76143,0.00011,21.57725]
[1776852745793,42.29,78018.82,0.0,0.76218,0.00011,21.54239]
[1776852750828,42.3,78013.63,0.0,0.76162,0.00011,21.56885]
[1776852755865,42.3,78009.05,0.0,0.76114,0.00011,21.58838]
[1776852757428,42.3,78003.58,0.0,0.76056,0.00011,21.61546]
[1776852758885,42.3,78002.23,0.0,0.76042,0.00011,21.62231]
[1776852763921,42.3,77999.66,0.0,0.76013,0.00011,21.63583]
[1776852768958,42.31,77998.09,0.0,0.75995,0.00011,21.64396]
[1776852773993,42.3,77996.08,0.0,0.75976,0.00011,21.6529]
[1776852779027,42.3,77996.21,0.0,0.7598,0.00011,21.65077]
[1776852784062,42.29,77995.25,0.0,0.75973,0.00011,21.65404]
[1776852789096,42.28,77984.83,0.0,0.75866,0.00011,21.70356]
[1776852792119,42.28,77979.56,0.0,0.75813,0.00011,21.72823]
[1776852797717,42.28,77983.63,0.0,0.75857,0.00011,21.70774]
[1776852800180,42.28,77988.8,0.0,0.75911,0.00011,21.68267]
[1776852805214,42.28,77987.91,0.0,0.75901,0.00011,21.68759]
[1776852810249,42.28,77991.07,0.0,0.75933,0.00011,21.67254]
[1776852815285,42.28,77993.8,0.0,0.75964,0.00011,21.65566]
[1776852820319,42.28,78002.75,0.0,0.76058,0.00011,21.61203]
[1776852821326,42.28,78012.0,0.0,0.76155,0.00011,21.56623]
[1776852822333,42.28,78006.96,0.0,0.76103,0.00011,21.59085]
[1776852826362,42.28,78013.7,0.0,0.76176,0.00011,21.55669]
[1776852831399,42.27,78012.68,0.0,0.76167,0.00011,21.56072]
[1776852832404,42.28,78005.87,0.0,0.76095,0.00011,21.5945]
[1776852833410,42.28,77998.43,0.0,0.76016,0.00011,21.63127]
[1776852838444,42.27,77999.75,0.0,0.76031,0.00011,21.62421]
[1776852843479,42.28,77999.98,0.0,0.76032,0.00011,21.62385]
[1776852848516,42.27,78000.32,0.0,0.76038,0.00011,21.62081]
[1776852852544,42.27,78008.14,0.0,0.76123,0.00011,21.58128]
[1776852857579,42.26,78013.74,0.0,0.76184,0.00011,21.55261]
[1776852862615,42.26,78011.86,0.0,0.76166,0.00011,21.56089]
[1776852867648,42.25,78011.59,0.0,0.76165,0.00011,21.56121]
[1776852872684,42.25,78011.58,0.0,0.7617,0.00011,21.55644]
[1776852877719,42.25,78013.57,0.0,0.76193,0.00011,21.54563]
[1776852883762,42.24,78013.11,0.0,0.7619,0.00011,21.54682]
[1776852888799,42.24,78010.49,0.0,0.76164,0.00011,21.55886]
[1776852893833,42.23,78014.03,0.0,0.76204,0.00011,21.5404]
[1776852894840,42.23,78020.96,0.0,0.76277,0.00011,21.50591]
[1776852895847,42.23,78021.51,0.0,0.76283,0.00011,21.50305]
[1776852900882,42.23,78020.82,0.0,0.76277,0.00011,21.50582]
[1776852903903,42.23,78028.01,0.0,0.76353,0.0001,21.46979]
[1776852908938,42.23,78026.15,0.0,0.76335,0.0001,21.47849]
[1776852913974,42.22,78021.75,0.0,0.76289,0.00011,21.49982]
[1776852915987,42.22,78014.57,0.0,0.76214,0.00011,21.53511]
[1776852921022,42.22,78017.33,0.0,0.76245,0.00011,21.52075]
[1776852926057,42.22,78018.8,0.0,0.76262,0.00011,21.51284]
[1776852931092,42.22,78013.94,0.0,0.76214,0.00011,21.53245]
[1776852936127,42.21,78013.53,0.0,0.76212,0.00011,21.53367]
[1776852941162,42.21,78016.26,0.0,0.76242,0.00011,21.5194]
[1776852946200,42.21,78016.58,0.0,0.76247,0.00011,21.5171]
[1776852951235,42.2,78016.92,0.0,0.76252,0.00011,21.51471]
[1776852956269,42.2,78017.48,0.0,0.76259,0.00011,21.51123]
[1776852961303,42.2,78013.0,0.0,0.76213,0.00011,21.53264]
[1776852966337,42.19,78014.46,0.0,0.76231,0.00011,21.52449]
[1776852971421,42.19,78013.42,0.0,0.76221,0.00011,21.52875]
[1776852976454,42.19,78018.11,0.0,0.76273,0.00011,21.50465]
[1776852981490,42.18,78022.22,0.0,0.76317,0.00011,21.48354]
[1776852983504,42.18,78028.47,0.0,0.76383,0.0001,21.45228]
[1776852988542,42.18,78031.1,0.0,0.76411,0.0001,21.43885]
[1776852993576,42.18,78028.82,0.0,0.76391,0.0001,21.44605]
[1776852998609,42.18,78027.25,0.0,0.76375,0.0001,21.45355]
[1776853004652,42.18,78024.21,0.0,0.76344,0.00011,21.46822]
[1776853009689,42.18,78022.65,0.0,0.76328,0.00011,21.47561]
[1776853014725,42.17,78020.84,0.0,0.7631,0.00011,21.48419]
[1776853015731,42.17,78015.79,0.0,0.76257,0.00011,21.50914]
[1776853016737,42.17,78010.61,0.0,0.76203,0.00011,21.53467]
[1776853019760,42.17,78003.11,0.0,0.76125,0.00011,21.57125]
[1776853022780,42.17,77997.19,0.0,0.76063,0.00011,21.59988]
[1776853025802,42.17,77992.48,0.0,0.76015,0.00011,21.62241]
[1776853030836,42.16,77992.21,0.0,0.76015,0.00011,21.62243]
[1776853033857,42.16,78000.16,0.0,0.761,0.00011,21.58242]
[1776853038891,42.16,78002.41,0.0,0.76123,0.00011,21.57201]
[1776853041913,42.16,77989.85,0.0,0.75989,0.00011,21.63468]
[1776853042921,42.16,77986.5,0.0,0.75953,0.00011,21.65134]
[1776853047957,42.17,77988.28,0.0,0.7597,0.00011,21.6433]
[1776853051984,42.17,77982.95,0.0,0.75915,0.00011,21.66628]
[1776853057020,42.17,77980.33,0.0,0.75886,0.00011,21.67975]
[1776853062054,42.17,77974.44,0.0,0.75822,0.00011,21.70921]
[1776853067089,42.18,77971.48,0.0,0.7579,0.00011,21.72419]
[1776853069103,42.18,77964.39,0.0,0.75714,0.00011,21.75911]
[1776853070113,42.18,77961.07,0.0,0.75678,0.00011,21.77545]
[1776853073134,42.18,77955.34,0.0,0.75617,0.00011,21.80352]
[1776853078167,42.18,77954.97,0.0,0.75613,0.00011,21.80536]
[1776853083200,42.18,77955.21,0.0,0.75615,0.00011,21.80425]
[1776853088237,42.18,77962.55,0.0,0.75693,0.00011,21.76852]
[1776853093272,42.18,77964.9,0.0,0.75718,0.00011,21.75734]
[1776853098306,42.18,77965.94,0.0,0.75728,0.00011,21.75266]
[1776853101327,42.18,77976.32,0.0,0.75838,0.00011,21.70213]
[1776853107369,42.19,77980.91,0.0,0.75885,0.00011,21.68054]
[1776853112404,42.19,77982.4,0.0,0.75902,0.00011,21.6701]
[1776853117441,42.19,77984.01,0.0,0.75917,0.00011,21.66284]
[1776853122476,42.19,77985.04,0.0,0.75927,0.00011,21.65827]
[1776853127515,42.2,77981.57,0.0,0.75889,0.00011,21.67586]
[1776853132548,42.2,77982.23,0.0,0.75895,0.00011,21.67325]
[1776853137583,42.2,77982.53,0.0,0.75897,0.00011,21.67241]
[1776853140156,42.2,77991.56,0.0,0.75993,0.00011,21.62802]
[1776853142621,42.2,77999.14,0.0,0.76073,0.00011,21.59071]
[1776853144632,42.2,78005.33,0.0,0.76138,0.00011,21.56027]
[1776853150226,42.2,78007.69,0.0,0.76162,0.00011,21.5491]
[1776853155709,42.21,78005.92,0.0,0.76142,0.00011,21.55841]
[1776853157724,42.21,77996.18,0.0,0.76038,0.00011,21.6069]
[1776853162761,42.21,77992.48,0.0,0.75997,0.00011,21.62594]
[1776853167795,42.21,77995.14,0.0,0.76025,0.00011,21.61291]
[1776853172832,42.21,77996.43,0.0,0.76044,0.00011,21.60169]
[1776853177864,42.2,78003.87,0.0,0.76124,0.00011,21.56405]
[1776853182902,42.2,78004.06,0.0,0.76128,0.00011,21.56224]
[1776853187938,42.2,78007.66,0.0,0.76168,0.00011,21.5436]
[1776853192974,42.19,78008.96,0.0,0.76183,0.00011,21.53633]
[1776853199016,42.19,78010.04,0.0,0.76196,0.00011,21.52998]
[1776853204056,42.19,78010.47,0.0,0.76203,0.00011,21.52702]
[1776853209092,42.18,78008.14,0.0,0.7618,0.00011,21.5377]
[1776853214127,42.18,78009.59,0.0,0.76197,0.00011,21.52964]
[1776853216144,42.18,78000.94,0.0,0.76105,0.00011,21.57289]
[1776853221177,42.18,78005.18,0.0,0.76147,0.00011,21.55288]
[1776853226215,42.19,78003.8,0.0,0.76131,0.00011,21.5606]
[1776853231248,42.19,78001.38,0.0,0.76106,0.00011,21.56961]
[1776853236284,42.2,78003.82,0.0,0.7613,0.00011,21.5587]
[1776853241319,42.2,78003.54,0.0,0.76125,0.00011,21.56107]
[1776853246354,42.2,78001.16,0.0,0.76098,0.00011,21.5738]
[1776853251388,42.21,78000.98,0.0,0.76094,0.00011,21.57565]
[1776853256424,42.21,77997.06,0.0,0.7605,0.00011,21.59617]
[1776853261460,42.22,78001.8,0.0,0.76098,0.00011,21.57382]
[1776853263474,42.22,77994.86,0.0,0.76024,0.00011,21.60851]
[1776853267502,42.22,77987.91,0.0,0.75948,0.00011,21.64354]
[1776853272537,42.23,77989.63,0.0,0.75965,0.00011,21.63601]
[1776853277572,42.23,77989.49,0.0,0.75961,0.00011,21.63762]
[1776853282608,42.23,77993.29,0.0,0.76,0.00011,21.61986]
[1776853284631,42.24,78002.44,0.0,0.76095,0.00011,21.57526]
[1776853287643,42.24,78009.89,0.0,0.76173,0.00011,21.53871]
[1776853293687,42.23,78013.52,0.0,0.76216,0.00011,21.51622]
[1776853298721,42.23,78012.14,0.0,0.76203,0.00011,21.52237]
[1776853304764,42.23,78012.43,0.0,0.76207,0.00011,21.52004]
[1776853309799,42.23,78017.04,0.0,0.76257,0.00011,21.49646]
[1776853314834,42.22,78017.76,0.0,0.76266,0.00011,21.49215]
[1776853319871,42.22,78018.78,0.0,0.76279,0.00011,21.48635]
[1776853322892,42.22,78012.68,0.0,0.76216,0.00011,21.51604]
[1776853323898,42.22,78007.14,0.0,0.76157,0.00011,21.54367]
[1776853326920,42.22,78001.7,0.0,0.76098,0.00011,21.57113]
[1776853331955,42.22,78001.6,0.0,0.76095,0.00011,21.5726]
[1776853336990,42.23,77999.78,0.0,0.76074,0.00011,21.58257]
[1776853342024,42.23,77998.66,0.0,0.7606,0.00011,21.58906]
[1776853347060,42.24,78000.93,0.0,0.76082,0.00011,21.57888]
[1776853352095,42.24,78002.21,0.0,0.76096,0.00011,21.56984]
[1776853357131,42.24,78000.07,0.0,0.76072,0.00011,21.58105]
[1776853362164,42.25,77996.89,0.0,0.76037,0.00011,21.59719]
[1776853367200,42.25,77994.29,0.0,0.76008,0.00011,21.61082]
[1776853372302,42.25,77995.2,0.0,0.76016,0.00011,21.60724]
[1776853377304,42.26,77993.2,0.0,0.75993,0.00011,21.61799]
[1776853380325,42.26,77987.44,0.0,0.75931,0.00011,21.64678]
[1776853382339,42.26,77984.64,0.0,0.75901,0.00011,21.66077]
[1776853387376,42.26,77987.06,0.0,0.75925,0.00011,21.6495]
[1776853392411,42.26,77987.33,0.0,0.75927,0.00011,21.64887]
[1776853397443,42.27,77984.61,0.0,0.75896,0.00011,21.66289]
[1776853402479,42.27,77983.88,0.0,0.75888,0.00011,21.66697]
[1776853404493,42.27,77974.63,0.0,0.75789,0.00011,21.7124]
[1776853409528,42.27,77971.0,0.0,0.7575,0.00011,21.73036]
[1776853413556,42.27,77976.33,0.0,0.75809,0.00011,21.70075]
[1776853418591,42.27,77967.98,0.0,0.75719,0.00011,21.74189]
[1776853423625,42.27,77969.11,0.0,0.75731,0.00011,21.73659]
[1776853428674,42.28,77969.1,0.0,0.7573,0.00011,21.73684]
[1776853433709,42.28,77970.25,0.0,0.75742,0.00011,21.73146]
[1776853438744,42.28,77967.42,0.0,0.75711,0.00011,21.74548]
[1776853443779,42.28,77967.01,0.0,0.75707,0.00011,21.74762]
[1776853449820,42.28,77967.15,0.0,0.75708,0.00011,21.7471]
[1776853454856,42.28,77964.55,0.0,0.7568,0.00011,21.75988]
[1776853458884,42.28,77959.08,0.0,0.75622,0.00011,21.78657]
[1776853459891,42.28,77953.58,0.0,0.75563,0.00011,21.81328]
[1776853464926,42.28,77957.87,0.0,0.75609,0.00011,21.79224]
[1776853469961,42.28,77955.36,0.0,0.75583,0.00011,21.80435]
[1776853474996,42.28,77955.59,0.0,0.75588,0.00011,21.79933]
[1776853480034,42.28,77954.58,0.0,0.75577,0.00011,21.80414]
[1776853485069,42.28,77954.62,0.0,0.75578,0.00011,21.80384]
[1776853490102,42.28,77954.61,0.0,0.75578,0.00011,21.80379]
[1776853495138,42.28,77955.16,0.0,0.75584,0.00011,21.80101]
[1776853500175,42.28,77957.63,0.0,0.7561,0.00011,21.78892]
[1776853501180,42.28,77962.74,0.0,0.75665,0.00011,21.76405]
[1776853502189,42.28,77968.44,0.0,0.75726,0.00011,21.73631]
[1776853507228,42.28,77966.54,0.0,0.75705,0.00011,21.74591]
[1776853512263,42.28,77966.36,0.0,0.75702,0.00011,21.74713]
[1776853517298,42.28,77964.93,0.0,0.75686,0.00011,21.75444]
[1776853522333,42.28,77963.98,0.0,0.75675,0.00011,21.75942]
[1776853527367,42.28,77962.28,0.0,0.75656,0.00011,21.76804]
[1776853532402,42.28,77963.22,0.0,0.75668,0.00011,21.75994]
[1776853537437,42.29,77965.22,0.0,0.75689,0.00011,21.75055]
[1776853542474,42.29,77958.55,0.0,0.75617,0.00011,21.78339]
[1776853544487,42.29,77954.93,0.0,0.75578,0.00011,21.80105]
[1776853549522,42.29,77955.38,0.0,0.75583,0.00011,21.79898]
[1776853554556,42.29,77955.75,0.0,0.75587,0.00011,21.7973]
[1776853559594,42.29,77955.0,0.0,0.75578,0.00011,21.80108]
[1776853564629,42.29,77955.36,0.0,0.75582,0.00011,21.79946]
[1776853569663,42.29,77955.34,0.0,0.75581,0.00011,21.79967]
[1776853574698,42.29,77956.33,0.0,0.75592,0.00011,21.79497]
[1776853579733,42.29,77964.76,0.0,0.75681,0.00011,21.75412]
[1776853584768,42.29,77970.93,0.0,0.75746,0.00011,21.72447]
[1776853589803,42.3,77973.15,0.0,0.75768,0.00011,21.71419]
[1776853594837,42.3,77972.45,0.0,0.75762,0.00011,21.71436]
[1776853600879,42.3,77970.26,0.0,0.75738,0.00011,21.72569]
[1776853605916,42.3,77969.6,0.0,0.7573,0.00011,21.72941]
[1776853609943,42.3,77974.95,0.0,0.75786,0.00011,21.70374]
[1776853614979,42.31,77977.49,0.0,0.75811,0.00011,21.69192]
[1776853620019,42.31,77977.14,0.0,0.75807,0.00011,21.69421]
[1776853625053,42.31,77978.19,0.0,0.75817,0.00011,21.6896]
[1776853630090,42.31,77980.26,0.0,0.75838,0.00011,21.67991]
[1776853635124,42.32,77984.64,0.0,0.75883,0.00011,21.65905]
[1776853640159,42.32,77982.68,0.0,0.75861,0.00011,21.66926]
[1776853645194,42.32,77978.48,0.0,0.75815,0.00011,21.69029]
[1776853650229,42.32,77978.55,0.0,0.75815,0.00011,21.69037]
[1776853655264,42.32,77976.95,0.0,0.758,0.00011,21.69479]
[1776853659293,42.33,77983.33,0.0,0.75867,0.00011,21.6639]
[1776853660299,42.33,77994.26,0.0,0.75982,0.00011,21.61046]
[1776853663321,42.33,78005.19,0.0,0.76098,0.00011,21.55676]
[1776853668356,42.32,78007.35,0.0,0.76122,0.00011,21.54525]
[1776853673391,42.32,78008.28,0.0,0.76134,0.00011,21.53978]
[1776853678426,42.31,78009.36,0.0,0.76147,0.00011,21.53348]
[1776853683465,42.31,78013.24,0.0,0.7619,0.00011,21.51344]
[1776853684470,42.31,78020.35,0.0,0.76265,0.00011,21.47815]
[1776853685478,42.31,78025.21,0.0,0.76316,0.0001,21.45397]
[1776853689521,42.31,78029.72,0.0,0.76364,0.0001,21.43122]
[1776853694555,42.31,78031.04,0.0,0.76379,0.0001,21.42433]
[1776853697576,42.31,78038.52,0.0,0.76458,0.0001,21.38704]
[1776853700600,42.31,78050.76,0.0,0.76585,0.0001,21.32607]
[1776853701606,42.31,78057.2,0.0,0.76652,0.0001,21.294]
[1776853703625,42.31,78052.01,0.0,0.76598,0.0001,21.32006]
[1776853708658,42.31,78053.26,0.0,0.7661,0.0001,21.31418]
[1776853713693,42.31,78051.29,0.0,0.76592,0.0001,21.32046]
[1776853718727,42.31,78050.81,0.0,0.76586,0.0001,21.32315]
[1776853723762,42.31,78051.19,0.0,0.7659,0.0001,21.32153]
[1776853729804,42.31,78051.26,0.0,0.7659,0.0001,21.32153]
[1776853734839,42.31,78050.78,0.0,0.76584,0.0001,21.32417]
[1776853739874,42.31,78047.61,0.0,0.76551,0.0001,21.34015]
[1776853744909,42.32,78049.18,0.0,0.76567,0.0001,21.33254]
[1776853747967,42.32,78041.44,0.0,0.76486,0.0001,21.37114]
[1776853753003,42.32,78040.24,0.0,0.76473,0.0001,21.37713]
[1776853758038,42.32,78041.41,0.0,0.76485,0.0001,21.37139]
[1776853763072,42.32,78040.35,0.0,0.76474,0.0001,21.37674]
[1776853768108,42.32,78040.31,0.0,0.76473,0.0001,21.37702]
[1776853769115,42.32,78047.57,0.0,0.76549,0.0001,21.34097]
[1776853774607,42.32,78052.25,0.0,0.766,0.0001,21.31424]
[1776853780192,42.32,78051.51,0.0,0.76591,0.0001,21.31842]
[1776853785227,42.32,78051.34,0.0,0.76588,0.0001,21.31966]
[1776853790262,42.32,78051.17,0.0,0.76586,0.0001,21.32089]
[1776853795301,42.33,78049.97,0.0,0.76573,0.0001,21.32722]
[1776853800332,42.33,78049.31,0.0,0.76565,0.0001,21.33085]
[1776853801339,42.33,78042.77,0.0,0.76497,0.0001,21.36343]
[1776853806377,42.33,78043.11,0.0,0.765,0.0001,21.36194]
[1776853811413,42.33,78039.66,0.0,0.76464,0.0001,21.37923]
[1776853816448,42.33,78038.46,0.0,0.76451,0.0001,21.3853]
[1776853821484,42.33,78039.83,0.0,0.76465,0.0001,21.37863]
[1776853826519,42.33,78044.05,0.0,0.76508,0.0001,21.35788]
[1776853828532,42.33,78054.29,0.0,0.76615,0.0001,21.30707]
[1776853829540,42.33,78063.15,0.0,0.76707,0.0001,21.26303]
[1776853834575,42.34,78067.39,0.0,0.76751,0.0001,21.23893]
[1776853838603,42.34,78076.74,0.0,0.76847,0.0001,21.19295]
[1776853843638,42.34,78071.62,0.0,0.76791,0.0001,21.21973]
[1776853848673,42.35,78075.79,0.0,0.76833,0.0001,21.19981]
[1776853851693,42.35,78082.6,0.0,0.76902,0.0001,21.16633]
[1776853856729,42.35,78079.45,0.0,0.76867,0.0001,21.18326]
[1776853861767,42.36,78078.51,0.0,0.76855,0.0001,21.18902]
[1776853866799,42.36,78080.98,0.0,0.76879,0.0001,21.17767]
[1776853871835,42.37,78082.69,0.0,0.76895,0.0001,21.17012]
[1776853876869,42.37,78082.28,0.0,0.76888,0.0001,21.17321]
[1776853881905,42.37,78083.47,0.0,0.76898,0.0001,21.16849]
[1776853886939,42.38,78083.31,0.0,0.76895,0.0001,21.17032]
[1776853891989,42.38,78082.23,0.0,0.76884,0.0001,21.17289]
[1776853892982,42.38,78070.06,0.0,0.76758,0.0001,21.23389]
[1776853898017,42.39,78066.96,0.0,0.76724,0.0001,21.24996]
[1776853903052,42.39,78062.63,0.0,0.76678,0.0001,21.27215]
[1776853908087,42.39,78060.39,0.0,0.76654,0.0001,21.28384]
[1776853911108,42.39,78065.42,0.0,0.76706,0.0001,21.25915]
[1776853916143,42.39,78065.81,0.0,0.76708,0.0001,21.25788]
[1776853921177,42.4,78062.95,0.0,0.76677,0.0001,21.2728]
[1776853926214,42.4,78060.13,0.0,0.76647,0.0001,21.28745]
[1776853931254,42.4,78055.9,0.0,0.76602,0.0001,21.30902]
[1776853934270,42.4,78060.93,0.0,0.76653,0.0001,21.28434]
[1776853939305,42.4,78063.0,0.0,0.76674,0.0001,21.27467]
[1776853944339,42.41,78064.32,0.0,0.76686,0.0001,21.26882]
[1776853945802,42.41,78050.48,0.0,0.76542,0.0001,21.33782]
[1776853946355,42.41,78050.48,0.0,0.76542,0.0001,21.33789]
[1776853951390,42.41,78056.29,0.0,0.76604,0.0001,21.30555]
[1776853956423,42.41,78056.85,0.0,0.76609,0.0001,21.30328]
[1776853959445,42.41,78073.42,0.0,0.7678,0.0001,21.22111]
[1776853960452,42.41,78078.49,0.0,0.76832,0.0001,21.196]
[1776853961459,42.42,78084.81,0.0,0.76897,0.0001,21.16464]
[1776853966494,42.42,78086.03,0.0,0.76907,0.0001,21.15985]
[1776853971529,42.43,78086.64,0.0,0.7691,0.0001,21.15808]
[1776853973543,42.43,78091.9,0.0,0.76963,0.0001,21.13226]
[1776853978578,42.43,78098.9,0.0,0.77032,0.0001,21.09871]
[1776853983613,42.44,78099.01,0.0,0.7703,0.0001,21.09985]
[1776853988651,42.45,78098.28,0.0,0.77019,0.0001,21.10522]
[1776853993685,42.45,78100.98,0.0,0.77044,0.0001,21.09345]
[1776853999729,42.46,78098.99,0.0,0.77019,0.0001,21.10549]
[1776854004761,42.47,78116.93,0.0,0.772,0.0001,21.01701]
[1776854009797,42.47,78120.8,0.0,0.77236,0.0001,20.99916]
[1776854015839,42.48,78122.09,0.0,0.77249,0.0001,20.99074]
[1776854020874,42.49,78126.43,0.0,0.7729,0.0001,20.97049]
[1776854025908,42.49,78124.43,0.0,0.77266,0.0001,20.98219]
[1776854030944,42.5,78129.6,0.0,0.77316,0.0001,20.95769]
[1776854035978,42.51,78129.06,0.0,0.77308,0.0001,20.96187]
[1776854041017,42.51,78130.62,0.0,0.77321,0.0001,20.9554]
[1776854046053,42.52,78129.96,0.0,0.77311,0.0001,20.9601]
[1776854051087,42.52,78128.57,0.0,0.77294,0.0001,20.96868]
[1776854054107,42.52,78121.45,0.0,0.77221,0.0001,21.00504]
[1776854055113,42.53,78113.88,0.0,0.77143,0.0001,21.04344]
[1776854056120,42.53,78108.99,0.0,0.77091,0.0001,21.06857]
[1776854060148,42.53,78115.51,0.0,0.77156,0.0001,21.03668]
[1776854061155,42.53,78117.36,0.0,0.77174,0.0001,21.02804]
[1776854064176,42.54,78110.87,0.0,0.77106,0.0001,21.06157]
[1776854069211,42.54,78110.06,0.0,0.77095,0.0001,21.06681]
[1776854070220,42.54,78097.56,0.0,0.76966,0.0001,21.1299]
[1776854075254,42.55,78095.74,0.0,0.76948,0.0001,21.1362]
[1776854080289,42.55,78103.29,0.0,0.77023,0.0001,21.09957]
[1776854081297,42.55,78120.03,0.0,0.77194,0.0001,21.0158]
[1776854083311,42.55,78131.83,0.0,0.77314,0.0001,20.95687]
[1776854088346,42.56,78133.42,0.0,0.77328,0.0001,20.95004]
[1776854093382,42.56,78134.57,0.0,0.77337,0.0001,20.94546]
[1776854098416,42.57,78136.51,0.0,0.77355,0.0001,20.93685]
[1776854100430,42.57,78146.21,0.0,0.77452,0.0001,20.88846]
[1776854104458,42.57,78140.82,0.0,0.77395,0.0001,20.91673]
[1776854106971,42.58,78158.57,0.0,0.77574,0.0001,20.82761]
[1776854107479,42.58,78158.57,0.0,0.77573,0.0001,20.82796]
[1776854109492,42.58,78148.94,0.0,0.77475,0.0001,20.87728]
[1776854112518,42.58,78144.61,0.0,0.77429,0.0001,20.8999]
[1776854117552,42.59,78140.53,0.0,0.77386,0.0001,20.92164]
[1776854122587,42.59,78139.27,0.0,0.77371,0.0001,20.92916]
[1776854127621,42.6,78136.84,0.0,0.77344,0.0001,20.94256]
[1776854132657,42.6,78138.6,0.0,0.77362,0.0001,20.93108]
[1776854137692,42.61,78137.09,0.0,0.77344,0.0001,20.93994]
[1776854142727,42.61,78145.38,0.0,0.77426,0.0001,20.8995]
[1776854145750,42.61,78150.46,0.0,0.77475,0.0001,20.87484]
[1776854150785,42.62,78152.83,0.0,0.77496,0.0001,20.86449]
[1776854155822,42.63,78152.17,0.0,0.77487,0.0001,20.86935]
[1776854160856,42.63,78149.85,0.0,0.7746,0.0001,20.88249]
[1776854165891,42.64,78145.45,0.0,0.77414,0.0001,20.9059]
[1776854170926,42.64,78144.57,0.0,0.77402,0.0001,20.91149]
[1776854175961,42.65,78143.33,0.0,0.77388,0.0001,20.91885]
[1776854180996,42.65,78136.48,0.0,0.77316,0.0001,20.95436]
[1776854186032,42.65,78135.93,0.0,0.77309,0.0001,20.95803]
[1776854191067,42.66,78135.51,0.0,0.77305,0.0001,20.95716]
[1776854196103,42.66,78134.55,0.0,0.77294,0.0001,20.96277]
[1776854201137,42.66,78133.29,0.0,0.7728,0.0001,20.96973]
[1776854206172,42.66,78135.37,0.0,0.773,0.0001,20.95989]
[1776854209204,42.67,78127.78,0.0,0.77222,0.0001,20.99832]
[1776854210210,42.67,78122.3,0.0,0.77166,0.0001,21.02584]
[1776854212223,42.67,78118.05,0.0,0.77123,0.0001,21.04717]
[1776854217257,42.67,78112.99,0.0,0.77071,0.0001,21.07249]
[1776854222293,42.67,78113.32,0.0,0.77075,0.0001,21.07076]
[1776854227329,42.67,78113.8,0.0,0.7708,0.0001,21.0683]
[1776854229343,42.67,78118.19,0.0,0.77124,0.0001,21.04642]
[1776854231356,42.67,78109.66,0.0,0.77037,0.0001,21.08906]
[1776854234377,42.67,78102.06,0.0,0.7696,0.0001,21.12689]
[1776854239412,42.66,78102.18,0.0,0.76961,0.0001,21.12608]
[1776854244446,42.66,78098.3,0.0,0.76922,0.0001,21.14516]
[1776854249483,42.66,78102.37,0.0,0.76964,0.0001,21.1246]
[1776854254518,42.66,78103.66,0.0,0.7698,0.0001,21.11408]
[1776854255524,42.66,78110.25,0.0,0.77048,0.0001,21.0812]
[1776854261567,42.66,78108.88,0.0,0.77034,0.0001,21.08809]
[1776854265593,42.66,78107.16,0.0,0.77016,0.0001,21.09671]
[1776854270629,42.66,78105.12,0.0,0.76995,0.0001,21.10698]
[1776854275663,42.66,78103.77,0.0,0.76981,0.0001,21.11382]
[1776854279695,42.66,78112.8,0.0,0.77073,0.0001,21.06891]
[1776854284727,42.67,78115.07,0.0,0.77095,0.0001,21.05808]
[1776854289762,42.67,78117.26,0.0,0.77116,0.0001,21.04772]
[1776854294797,42.67,78116.96,0.0,0.77112,0.0001,21.0498]
[1776854299832,42.67,78121.63,0.0,0.77159,0.0001,21.0271]
[1776854304867,42.67,78119.45,0.0,0.77135,0.0001,21.03866]
[1776854309902,42.68,78120.15,0.0,0.77141,0.0001,21.03575]
[1776854316951,42.68,78121.27,0.0,0.77154,0.0001,21.02711]
[1776854322993,42.68,78122.07,0.0,0.7716,0.0001,21.02383]
[1776854328028,42.69,78120.6,0.0,0.77144,0.0001,21.03174]
[1776854333062,42.69,78114.4,0.0,0.7708,0.0001,21.06319]
[1776854335078,42.69,78119.83,0.0,0.77135,0.0001,21.03625]
[1776854340112,42.69,78121.74,0.0,0.77154,0.0001,21.0272]
[1776854345146,42.69,78120.46,0.0,0.7714,0.0001,21.03407]
[1776854350181,42.69,78121.85,0.0,0.77153,0.0001,21.02758]
[1776854355217,42.7,78122.9,0.0,0.77163,0.0001,21.0228]
[1776854360252,42.7,78126.76,0.0,0.77201,0.0001,21.00404]
[1776854365287,42.7,78126.68,0.0,0.77199,0.0001,21.00507]
[1776854370322,42.7,78122.12,0.0,0.77151,0.0001,21.02851]
[1776854375361,42.7,78122.94,0.0,0.77161,0.0001,21.02109]
[1776854380396,42.71,78123.11,0.0,0.77162,0.0001,21.02077]
[1776854385431,42.71,78123.81,0.0,0.77168,0.0001,21.01779]
[1776854390466,42.71,78123.2,0.0,0.77161,0.0001,21.02134]
[1776854395503,42.71,78126.65,0.0,0.77195,0.0001,21.0047]
[1776854400538,42.71,78124.77,0.0,0.77174,0.0001,21.0147]
[1776854405572,42.72,78129.93,0.0,0.77226,0.0001,20.98945]
[1776854410607,42.72,78129.96,0.0,0.77225,0.0001,20.99002]
[1776854415642,42.72,78131.49,0.0,0.77239,0.0001,20.9831]
[1776854420677,42.73,78131.24,0.0,0.77235,0.0001,20.98509]
[1776854426719,42.73,78133.08,0.0,0.77252,0.0001,20.97683]
[1776854431753,42.73,78133.71,0.0,0.77259,0.0001,20.97062]
[1776854436789,42.74,78135.45,0.0,0.77275,0.0001,20.96276]
[1776854441824,42.74,78135.59,0.0,0.77275,0.0001,20.96288]
[1776854446864,42.74,78138.43,0.0,0.77302,0.0001,20.94947]
[1776854451894,42.75,78137.81,0.0,0.77294,0.0001,20.95343]
[1776854456929,42.75,78139.35,0.0,0.77309,0.0001,20.94652]
[1776854461964,42.75,78134.54,0.0,0.77258,0.0001,20.97136]
[1776854462971,42.75,78126.82,0.0,0.7718,0.0001,21.01006]
[1776854468009,42.75,78124.54,0.0,0.77156,0.0001,21.02182]
[1776854473043,42.75,78121.23,0.0,0.77122,0.0001,21.03858]
[1776854478078,42.75,78121.33,0.0,0.77122,0.0001,21.03824]
[1776854483114,42.75,78123.73,0.0,0.77146,0.0001,21.02644]
[1776854488148,42.76,78129.34,0.0,0.77203,0.0001,20.9987]
[1776854495201,42.76,78128.96,0.0,0.77201,0.0001,20.99727]
[1776854500236,42.76,78129.87,0.0,0.77209,0.0001,20.99312]
[1776854505272,42.76,78129.33,0.0,0.77203,0.0001,20.99626]
[1776854510307,42.76,78129.47,0.0,0.77203,0.0001,20.99601]
[1776854515341,42.76,78128.3,0.0,0.77191,0.0001,21.00231]
[1776854520376,42.77,78127.62,0.0,0.77183,0.0001,21.00616]
[1776854524404,42.77,78117.93,0.0,0.77083,0.0001,21.05487]
[1776854525413,42.77,78114.41,0.0,0.77047,0.0001,21.07244]
[1776854528432,42.77,78110.53,0.0,0.77008,0.0001,21.09175]
[1776854533467,42.77,78111.93,0.0,0.77022,0.0001,21.08479]
[1776854538502,42.77,78107.07,0.0,0.76972,0.0001,21.10894]
[1776854543537,42.77,78107.06,0.0,0.76973,0.0001,21.10887]
[1776854544545,42.77,78099.13,0.0,0.76891,0.0001,21.14824]
[1776854545552,42.77,78098.46,0.0,0.76885,0.0001,21.15149]
[1776854550587,42.77,78098.64,0.0,0.76887,0.0001,21.15019]
[1776854555622,42.76,78099.77,0.0,0.76902,0.0001,21.14031]
[1776854560661,42.77,78100.8,0.0,0.76912,0.0001,21.13571]
[1776854565696,42.77,78101.47,0.0,0.76918,0.0001,21.133]
[1776854570733,42.77,78100.87,0.0,0.7691,0.0001,21.13645]
[1776854575768,42.77,78104.63,0.0,0.76948,0.0001,21.11829]
[1776854580803,42.77,78105.84,0.0,0.76959,0.0001,21.11288]
[1776854586845,42.78,78106.04,0.0,0.7696,0.0001,21.11261]
[1776854591879,42.78,78109.55,0.0,0.76994,0.0001,21.09583]
[1776854597924,42.78,78106.39,0.0,0.76961,0.0001,21.11233]
[1776854602958,42.79,78103.24,0.0,0.76927,0.0001,21.12853]
[1776854607991,42.79,78101.31,0.0,0.76907,0.0001,21.13855]
[1776854613035,42.79,78101.79,0.0,0.76913,0.0001,21.13274]
[1776854618071,42.79,78102.74,0.0,0.76922,0.0001,21.12846]
[1776854623107,42.79,78113.4,0.0,0.7703,0.0001,21.07605]
[1776854628142,42.8,78113.62,0.0,0.77031,0.0001,21.07576]
[1776854633177,42.8,78111.13,0.0,0.77004,0.0001,21.08889]
[1776854637205,42.8,78104.09,0.0,0.76931,0.0001,21.12439]
[1776854639219,42.8,78098.94,0.0,0.76878,0.0001,21.15009]
[1776854644255,42.8,78103.66,0.0,0.76925,0.0001,21.12708]
[1776854649289,42.81,78103.71,0.0,0.76925,0.0001,21.12741]
[1776854655331,42.81,78101.76,0.0,0.76904,0.0001,21.1377]
[1776854660366,42.81,78106.18,0.0,0.76948,0.0001,21.11634]
[1776854665401,42.81,78105.03,0.0,0.76935,0.0001,21.12271]
[1776854670436,42.81,78102.91,0.0,0.76912,0.0001,21.13382]
[1776854675470,42.82,78101.97,0.0,0.76904,0.0001,21.13521]
[1776854680989,42.82,78102.13,0.0,0.76904,0.0001,21.13509]
[1776854686547,42.82,78101.57,0.0,0.76897,0.0001,21.13842]
[1776854691591,42.82,78101.19,0.0,0.76892,0.0001,21.14085]
[1776854696626,42.83,78101.96,0.0,0.76899,0.0001,21.13758]
[1776854701663,42.83,78103.03,0.0,0.76909,0.0001,21.13284]
[1776854706697,42.83,78103.07,0.0,0.76908,0.0001,21.13324]
[1776854710726,42.83,78097.27,0.0,0.76848,0.0001,21.16242]
[1776854713746,42.83,78093.13,0.0,0.76805,0.0001,21.18313]
[1776854719788,42.84,78096.88,0.0,0.76842,0.0001,21.16505]
[1776854722810,42.84,78101.15,0.0,0.76886,0.0001,21.14409]
[1776854727844,42.84,78102.31,0.0,0.76896,0.0001,21.13899]
[1776854732879,42.84,78096.48,0.0,0.76838,0.0001,21.16451]
[1776854737917,42.84,78096.41,0.0,0.76837,0.0001,21.16524]
[1776854742952,42.84,78094.2,0.0,0.76813,0.0001,21.17655]
[1776854747986,42.84,78093.32,0.0,0.76804,0.0001,21.18117]
[1776854753023,42.85,78095.9,0.0,0.7683,0.0001,21.16868]
[1776854758058,42.85,78095.82,0.0,0.76828,0.0001,21.16942]
[1776854763094,42.85,78094.14,0.0,0.7681,0.0001,21.178]
[1776854768128,42.85,78094.14,0.0,0.7681,0.0001,21.17824]
[1776854773163,42.85,78092.34,0.0,0.76791,0.0001,21.18731]
[1776854778199,42.85,78093.73,0.0,0.76805,0.0001,21.18059]
[1776854783234,42.85,78091.27,0.0,0.7678,0.0001,21.1928]
[1776854788269,42.85,78093.07,0.0,0.76798,0.0001,21.18394]
[1776854793304,42.85,78090.8,0.0,0.76777,0.0001,21.19136]
[1776854796325,42.85,78096.53,0.0,0.76836,0.0001,21.16307]
[1776854801831,42.85,78097.27,0.0,0.76843,0.0001,21.15954]
[1776854808409,42.85,78096.77,0.0,0.76838,0.0001,21.16218]
[1776854813444,42.85,78099.45,0.0,0.76865,0.0001,21.14904]
[1776854818479,42.85,78096.94,0.0,0.76839,0.0001,21.16162]
[1776854823514,42.85,78093.93,0.0,0.76808,0.0001,21.17655]
[1776854828550,42.85,78094.73,0.0,0.76816,0.0001,21.17258]
[1776854833584,42.85,78100.64,0.0,0.76877,0.0001,21.1434]
[1776854838619,42.85,78103.25,0.0,0.76903,0.0001,21.13074]
[1776854845668,42.86,78102.56,0.0,0.76895,0.0001,21.13454]
[1776854850705,42.86,78102.25,0.0,0.76891,0.0001,21.13634]
[1776854855739,42.86,78101.89,0.0,0.7689,0.0001,21.13456]
[1776854860775,42.86,78102.92,0.0,0.769,0.0001,21.12977]
[1776854865819,42.86,78103.05,0.0,0.769,0.0001,21.12948]
[1776854870846,42.86,78102.22,0.0,0.76891,0.0001,21.13393]
[1776854876888,42.86,78099.67,0.0,0.76864,0.0001,21.14687]
[1776854881923,42.86,78099.69,0.0,0.76864,0.0001,21.14703]
[1776854886958,42.87,78099.64,0.0,0.76863,0.0001,21.14755]
[1776854891993,42.87,78099.34,0.0,0.7686,0.0001,21.14929]
[1776854897030,42.87,78099.17,0.0,0.76857,0.0001,21.15043]
[1776854902063,42.87,78099.65,0.0,0.76862,0.0001,21.14831]
[1776854907098,42.87,78108.64,0.0,0.76953,0.0001,21.10398]
[1776854912133,42.87,78113.51,0.0,0.77005,0.0001,21.07634]
[1776854914147,42.87,78106.29,0.0,0.76931,0.0001,21.11241]
[1776854915153,42.87,78100.29,0.0,0.76869,0.0001,21.1422]
[1776854920189,42.87,78100.05,0.0,0.76866,0.0001,21.1438]
[1776854925226,42.88,78101.13,0.0,0.76876,0.0001,21.13888]
[1776854930261,42.88,78100.3,0.0,0.76867,0.0001,21.14345]
[1776854935296,42.88,78103.31,0.0,0.76896,0.0001,21.12907]
[1776854938317,42.88,78097.41,0.0,0.76835,0.0001,21.15852]
[1776854943352,42.88,78096.79,0.0,0.76828,0.0001,21.16194]
[1776854947381,42.88,78090.87,0.0,0.76767,0.0001,21.19138]
[1776854952897,42.88,78094.95,0.0,0.76809,0.0001,21.17145]
[1776854958459,42.88,78094.49,0.0,0.76804,0.0001,21.17395]
[1776854963495,42.89,78096.57,0.0,0.76824,0.0001,21.16387]
[1776854965510,42.89,78107.28,0.0,0.76934,0.0001,21.11105]
[1776854970543,42.89,78106.99,0.0,0.76929,0.0001,21.11313]
[1776854975577,42.89,78105.51,0.0,0.76916,0.0001,21.11722]
[1776854980613,42.89,78107.82,0.0,0.76938,0.0001,21.10645]
[1776854986655,42.9,78103.34,0.0,0.76891,0.0001,21.12941]
[1776854991690,42.9,78102.29,0.0,0.76879,0.0001,21.13525]
[1776854996725,42.9,78099.21,0.0,0.76846,0.0001,21.15109]
[1776855001761,42.9,78096.56,0.0,0.76818,0.0001,21.16469]
[1776855006795,42.91,78096.44,0.0,0.76816,0.0001,21.16573]
[1776855012840,42.91,78096.62,0.0,0.76817,0.0001,21.16536]
[1776855017872,42.91,78095.45,0.0,0.76804,0.0001,21.17153]
[1776855022907,42.91,78095.24,0.0,0.76801,0.0001,21.17294]
[1776855027944,42.91,78095.44,0.0,0.76802,0.0001,21.17231]
[1776855032978,42.91,78093.77,0.0,0.76787,0.0001,21.17703]
[1776855038019,42.91,78095.63,0.0,0.76806,0.0001,21.16809]
[1776855043049,42.92,78092.19,0.0,0.7677,0.0001,21.18528]
[1776855048085,42.92,78093.34,0.0,0.76781,0.0001,21.17976]
[1776855053123,42.92,78093.4,0.0,0.76782,0.0001,21.17959]
[1776855058159,42.92,78092.21,0.0,0.76769,0.0001,21.18558]
[1776855063194,42.92,78094.55,0.0,0.76793,0.0001,21.17409]
[1776855068229,42.92,78097.89,0.0,0.76827,0.0001,21.15779]
[1776855073267,42.92,78097.66,0.0,0.76824,0.0001,21.15913]
[1776855078299,42.92,78093.81,0.0,0.76785,0.0001,21.1783]
[1776855083808,42.92,78092.22,0.0,0.76768,0.0001,21.18616]
[1776855089377,42.92,78091.16,0.0,0.76758,0.0001,21.19131]
[1776855094412,42.92,78091.49,0.0,0.76764,0.0001,21.18575]
[1776855099448,42.92,78091.15,0.0,0.7676,0.0001,21.18731]
[1776855104483,42.92,78092.11,0.0,0.7677,0.0001,21.18244]
[1776855107503,42.92,78100.21,0.0,0.76853,0.0001,21.14249]
[1776855112541,42.92,78099.74,0.0,0.76848,0.0001,21.14493]
[1776855117573,42.92,78099.37,0.0,0.76844,0.0001,21.14691]
[1776855120595,42.92,78105.85,0.0,0.7691,0.0001,21.11504]
[1776855124623,42.92,78109.67,0.0,0.76948,0.0001,21.09655]
[1776855130665,42.92,78108.25,0.0,0.76933,0.0001,21.10429]
[1776855135700,42.93,78108.03,0.0,0.76929,0.0001,21.10601]
[1776855140735,42.93,78107.68,0.0,0.76924,0.0001,21.10841]
[1776855145769,42.93,78105.77,0.0,0.76903,0.0001,21.11847]
[1776855150805,42.93,78103.51,0.0,0.76879,0.0001,21.13017]
[1776855152819,42.94,78108.79,0.0,0.76935,0.0001,21.10046]
[1776855157854,42.94,78107.04,0.0,0.76916,0.0001,21.10982]
[1776855162906,42.94,78106.38,0.0,0.76908,0.0001,21.11377]
[1776855167927,42.94,78107.4,0.0,0.76917,0.0001,21.10944]
[1776855172962,42.95,78110.56,0.0,0.76948,0.0001,21.09458]
[1776855177997,42.95,78111.91,0.0,0.7696,0.0001,21.08874]
[1776855183033,42.95,78112.98,0.0,0.76969,0.0001,21.08432]
[1776855188067,42.96,78114.54,0.0,0.76983,0.0001,21.0775]
[1776855193103,42.96,78115.77,0.0,0.76994,0.0001,21.07233]
[1776855198137,42.96,78116.05,0.0,0.76995,0.0001,21.07186]
[1776855203172,42.97,78115.01,0.0,0.76983,0.0001,21.07791]
[1776855209216,42.97,78116.82,0.0,0.76999,0.0001,21.07003]
[1776855214253,42.98,78120.62,0.0,0.77038,0.0001,21.04825]
[1776855219287,42.98,78125.81,0.0,0.77089,0.0001,21.0235]
[1776855221300,42.98,78134.19,0.0,0.77174,0.0001,20.98232]
[1776855222307,42.98,78136.25,0.0,0.77194,0.0001,20.97233]
[1776855227341,43.0,78138.84,0.0,0.77212,0.0001,20.96349]
[1776855232377,43.03,78139.94,0.0,0.77209,0.0001,20.96565]
[1776855236405,43.04,78134.47,0.0,0.77149,0.0001,20.99485]
[1776855241440,43.04,78131.28,0.0,0.77115,0.0001,21.01155]
[1776855244461,43.04,78125.21,0.0,0.77054,0.0001,21.04156]
[1776855249497,43.04,78122.67,0.0,0.77029,0.0001,21.05389]
[1776855255019,43.04,78119.23,0.0,0.76994,0.0001,21.07051]
[1776855260573,43.03,78121.54,0.0,0.77019,0.0001,21.05865]
[1776855261580,43.03,78126.66,0.0,0.77071,0.0001,21.03328]
[1776855266616,43.03,78128.71,0.0,0.77092,0.0001,21.02299]
[1776855271651,43.03,78124.68,0.0,0.77054,0.0001,21.03887]
[1776855277693,43.03,78124.6,0.0,0.77054,0.0001,21.03903]
[1776855282731,43.03,78122.65,0.0,0.77034,0.0001,21.04846]
[1776855287763,43.03,78113.35,0.0,0.7694,0.0001,21.09414]
[1776855292798,43.01,78110.82,0.0,0.76922,0.0001,21.10251]
[1776855298842,42.99,78109.78,0.0,0.76924,0.0001,21.10165]
[1776855303884,42.97,78097.59,0.0,0.76806,0.0001,21.15798]
[1776855308913,42.97,78095.5,0.0,0.76787,0.0001,21.16741]
[1776855313948,42.97,78096.43,0.0,0.76798,0.0001,21.16196]
[1776855319989,42.96,78096.6,0.0,0.76802,0.0001,21.16007]
[1776855325510,42.96,78099.34,0.0,0.76832,0.0001,21.14558]
[1776855331069,42.96,78098.23,0.0,0.76825,0.0001,21.14637]
[1776855336105,42.95,78097.9,0.0,0.76823,0.0001,21.14714]
[1776855339127,42.95,78090.29,0.0,0.76746,0.0001,21.18425]
[1776855344161,42.95,78088.2,0.0,0.76725,0.0001,21.19424]
[1776855346178,42.95,78081.92,0.0,0.76661,0.0001,21.22495]
[1776855352218,42.95,78078.57,0.0,0.76628,0.0001,21.24051]
[1776855357254,42.94,78080.25,0.0,0.76647,0.0001,21.23137]
[1776855362288,42.94,78084.93,0.0,0.76697,0.0001,21.20758]
[1776855365333,42.94,78091.25,0.0,0.76762,0.0001,21.17603]
[1776855370350,42.93,78090.14,0.0,0.76753,0.0001,21.18055]
[1776855375383,42.93,78087.49,0.0,0.76728,0.0001,21.19272]
[1776855377397,42.93,78080.4,0.0,0.76655,0.0001,21.2273]
[1776855382435,42.92,78078.22,0.0,0.76635,0.0001,21.23711]
[1776855387467,42.92,78077.69,0.0,0.76631,0.0001,21.23881]
[1776855392502,42.92,78076.72,0.0,0.76625,0.0001,21.23885]
[1776855397537,42.91,78076.88,0.0,0.76629,0.0001,21.23703]
[1776855402577,42.91,78071.77,0.0,0.76578,0.0001,21.26134]
[1776855407612,42.91,78071.12,0.0,0.76573,0.0001,21.26358]
[1776855413655,42.9,78072.23,0.0,0.76587,0.0001,21.25704]
[1776855418689,42.9,78070.54,0.0,0.76571,0.0001,21.26446]
[1776855423724,42.89,78070.11,0.0,0.76568,0.0001,21.2657]
[1776855428760,42.89,78069.95,0.0,0.76568,0.0001,21.26564]
[1776855433796,42.89,78065.08,0.0,0.7652,0.0001,21.28863]
[1776855438832,42.88,78064.03,0.0,0.76511,0.0001,21.29284]
[1776855443864,42.88,78063.25,0.0,0.76505,0.0001,21.29573]
[1776855448902,42.88,78062.4,0.0,0.76498,0.0001,21.29894]
[1776855453937,42.87,78063.31,0.0,0.76512,0.0001,21.28971]
[1776855459986,42.87,78062.56,0.0,0.76506,0.0001,21.29235]
[1776855460987,42.87,78067.77,0.0,0.7656,0.0001,21.26662]
[1776855461994,42.87,78087.78,0.0,0.76766,0.0001,21.16803]
[1776855464012,42.87,78098.25,0.0,0.76874,0.0001,21.11627]
[1776855466500,42.87,78111.0,0.0,0.77004,0.0001,21.05302]
[1776855472066,42.87,78106.45,0.0,0.76958,0.0001,21.0756]
[1776855477101,42.87,78109.04,0.0,0.76984,0.0001,21.06273]
[1776855482135,42.87,78108.85,0.0,0.76982,0.0001,21.06368]
[1776855487170,42.87,78107.14,0.0,0.76965,0.0001,21.07218]
[1776855492206,42.87,78106.11,0.0,0.76954,0.0001,21.07729]
[1776855496709,42.87,78114.75,0.0,0.77042,0.0001,21.03454]
[1776855502275,42.87,78115.11,0.0,0.77045,0.0001,21.03301]
[1776855507311,42.87,78116.96,0.0,0.77064,0.0001,21.02412]
[1776855510332,42.87,78129.36,0.0,0.7719,0.0001,20.96254]
[1776855515367,42.87,78135.81,0.0,0.77257,0.0001,20.92672]
[1776855520401,42.87,78137.08,0.0,0.7727,0.0001,20.92075]
[1776855525437,42.87,78137.6,0.0,0.77274,0.0001,20.91851]
[1776855530520,42.88,78137.79,0.0,0.77275,0.0001,20.91791]
[1776855535552,42.88,78134.98,0.0,0.77246,0.0001,20.93224]
[1776855540587,42.88,78134.96,0.0,0.77246,0.0001,20.93259]
[1776855545622,42.88,78134.59,0.0,0.77241,0.0001,20.93468]
[1776855550657,42.88,78135.39,0.0,0.77249,0.0001,20.93092]
[1776855555691,42.88,78136.62,0.0,0.77261,0.0001,20.92506]
[1776855560727,42.88,78135.87,0.0,0.77253,0.0001,20.92905]
[1776855563748,42.88,78142.22,0.0,0.77317,0.0001,20.89751]
[1776855564755,42.88,78150.88,0.0,0.77405,0.0001,20.85384]
[1776855571804,42.87,78155.34,0.0,0.77458,0.0001,20.8251]
[1776855574826,42.87,78162.65,0.0,0.77533,0.0001,20.78742]
[1776855577274,42.86,78153.52,0.0,0.77443,0.0001,20.83251]
[1776855577847,42.86,78154.16,0.0,0.7745,0.0001,20.82892]
[1776855582882,42.86,78153.66,0.0,0.77444,0.0001,20.83186]
[1776855585903,42.87,78159.48,0.0,0.77502,0.0001,20.80292]
[1776855590938,42.87,78162.99,0.0,0.77536,0.0001,20.78589]
[1776855595972,42.87,78167.78,0.0,0.77584,0.0001,20.76242]
[1776855600000,42.87,78162.65,0.0,0.77531,0.0001,20.78869]
[1776855603024,42.87,78168.71,0.0,0.77591,0.0001,20.75857]
[1776855605038,42.87,78176.15,0.0,0.77666,0.0001,20.7214]
[1776855610079,42.88,78174.63,0.0,0.7765,0.0001,20.72924]
[1776855613095,42.87,78165.38,0.0,0.77558,0.0001,20.7751]
[1776855614102,42.87,78165.88,0.0,0.77564,0.0001,20.77219]
[1776855619136,42.86,78169.82,0.0,0.77608,0.0001,20.75022]
[1776855624172,42.86,78169.3,0.0,0.77606,0.0001,20.75092]
[1776855627641,42.85,78177.07,0.0,0.77687,0.0001,20.71024]
[1776855633234,42.84,78178.25,0.0,0.77706,0.0001,20.69814]
[1776855638270,42.83,78177.99,0.0,0.77707,0.0001,20.69758]
[1776855643303,42.83,78178.36,0.0,0.77714,0.0001,20.69391]
[1776855648339,42.82,78175.22,0.0,0.77686,0.0001,20.70793]
[1776855653376,42.81,78168.82,0.0,0.77625,0.0001,20.73835]
[1776855658409,42.81,78169.57,0.0,0.77636,0.0001,20.73285]
[1776855663444,42.8,78172.64,0.0,0.7767,0.0001,20.71559]
[1776855666467,42.8,78166.24,0.0,0.77607,0.0001,20.74691]
[1776855670495,42.79,78157.16,0.0,0.77517,0.0001,20.79185]
[1776855674523,42.8,78173.91,0.0,0.77685,0.0001,20.70798]
[1776855679558,42.79,78176.77,0.0,0.77717,0.0001,20.69201]
[1776855684592,42.79,78173.57,0.0,0.77687,0.0001,20.70671]
[1776855689628,42.78,78172.75,0.0,0.77682,0.0001,20.70933]
[1776855694664,42.77,78171.78,0.0,0.77678,0.0001,20.70882]
[1776855699698,42.77,78174.16,0.0,0.77704,0.0001,20.69534]
[1776855704733,42.76,78171.67,0.0,0.77682,0.0001,20.70649]
[1776855709769,42.76,78167.41,0.0,0.77642,0.0001,20.72653]
[1776855714805,42.75,78170.9,0.0,0.7768,0.0001,20.7074]
[1776855719839,42.75,78174.62,0.0,0.7772,0.0001,20.68723]
[1776855721855,42.74,78181.2,0.0,0.77787,0.0001,20.65344]
[1776855722861,42.74,78187.77,0.0,0.77853,0.0001,20.61994]
[1776855728902,42.74,78187.68,0.0,0.77854,0.0001,20.61935]
[1776855733937,42.74,78183.47,0.0,0.77814,0.0001,20.6397]
[1776855738974,42.73,78185.7,0.0,0.77838,0.0001,20.62736]
[1776855744012,42.73,78187.44,0.0,0.77858,0.0001,20.61753]
[1776855749044,42.73,78190.57,0.0,0.77891,0.0001,20.60068]
[1776855754078,42.72,78188.43,0.0,0.77874,0.0001,20.60674]
[1776855759114,42.72,78186.43,0.0,0.77855,0.0001,20.61598]
[1776855763142,42.72,78193.43,0.0,0.77927,0.0001,20.5796]
[1776855764149,42.71,78196.27,0.0,0.77956,0.0001,20.56491]
[1776855767171,42.71,78226.39,0.0,0.78258,0.0001,20.4105]
[1776855768646,42.71,78223.2,0.0,0.78226,0.0001,20.4265]
[1776855774220,42.71,78225.62,0.0,0.78252,0.0001,20.41313]
[1776855776234,42.71,78235.74,0.0,0.78353,0.0001,20.36099]
[1776855778717,42.7,78242.73,0.0,0.78423,0.0001,20.32481]
[1776855781272,42.7,78248.34,0.0,0.78479,0.0001,20.29566]
[1776855785299,42.7,78254.14,0.0,0.78537,0.0001,20.26531]
[1776855786308,42.7,78263.66,0.0,0.78631,0.0001,20.21619]
[1776855787314,42.7,78260.23,0.0,0.78597,0.0001,20.23381]
[1776855788788,42.7,78249.48,0.0,0.78492,0.0001,20.28893]
[1776855791342,42.7,78256.26,0.0,0.78559,0.0001,20.2538]
[1776855792350,42.7,78258.32,0.0,0.7858,0.0001,20.24303]
[1776855797387,42.7,78253.3,0.0,0.78531,0.0001,20.26834]
[1776855800406,42.7,78258.33,0.0,0.78582,0.0001,20.24188]
[1776855802420,42.69,78251.64,0.0,0.78517,0.0001,20.27578]
[1776855806449,42.69,78263.33,0.0,0.78633,0.0001,20.21486]
[1776855811483,42.69,78264.02,0.0,0.78644,0.0001,20.20678]
[1776855816518,42.69,78262.21,0.0,0.78627,0.0001,20.21545]
[1776855821553,42.68,78263.21,0.0,0.78638,0.0001,20.20962]
[1776855826588,42.68,78260.1,0.0,0.78609,0.0001,20.22493]
[1776855831625,42.68,78263.35,0.0,0.78642,0.0001,20.20737]
[1776855836660,42.68,78266.78,0.0,0.78677,0.0001,20.18914]
[1776855841696,42.67,78268.61,0.0,0.78696,0.0001,20.17917]
[1776855846731,42.67,78267.69,0.0,0.78688,0.0001,20.18339]
[1776855850759,42.67,78260.59,0.0,0.78619,0.0001,20.21957]
[1776855851766,42.67,78259.71,0.0,0.7861,0.0001,20.22395]
[1776855856807,42.67,78258.23,0.0,0.78597,0.0001,20.23117]
[1776855860829,42.67,78264.23,0.0,0.78656,0.0001,20.20005]
[1776855863850,42.67,78258.21,0.0,0.78597,0.0001,20.23103]
[1776855866870,42.67,78249.31,0.0,0.78509,0.0001,20.27673]
[1776855871905,42.67,78254.41,0.0,0.78563,0.0001,20.24616]
[1776855873920,42.67,78248.62,0.0,0.78506,0.0001,20.27587]
[1776855878955,42.66,78247.22,0.0,0.78493,0.0001,20.28265]
[1776855883990,42.66,78243.19,0.0,0.78454,0.0001,20.3029]
[1776855884997,42.66,78236.75,0.0,0.78391,0.0001,20.33587]
[1776855886004,42.66,78237.56,0.0,0.78399,0.0001,20.33156]
[1776855891043,42.66,78243.53,0.0,0.78459,0.0001,20.30013]
[1776855896076,42.66,78244.18,0.0,0.78467,0.0001,20.29624]
[1776855897083,42.66,78235.76,0.0,0.78384,0.0001,20.33949]
[1776855898101,42.66,78229.73,0.0,0.78324,0.0001,20.37046]
[1776855899101,42.66,78213.9,0.0,0.78166,0.0001,20.45162]
[1776855900122,42.66,78201.57,0.0,0.78042,0.0001,20.51511]
[1776855901113,42.66,78209.55,0.0,0.78122,0.0001,20.47429]
[1776855902120,42.66,78225.76,0.0,0.78284,0.0001,20.3912]
[1776855903127,42.66,78225.89,0.0,0.78285,0.0001,20.39038]
[1776855906150,42.66,78219.91,0.0,0.78226,0.0001,20.4209]
[1776855911184,42.66,78214.3,0.0,0.78171,0.0001,20.44926]
[1776855913198,42.66,78207.37,0.0,0.78102,0.0001,20.48455]
[1776855914205,42.66,78199.22,0.0,0.78021,0.0001,20.5261]
[1776855915214,42.66,78196.77,0.0,0.77996,0.0001,20.53849]
[1776855917226,42.65,78191.48,0.0,0.77944,0.0001,20.56521]
[1776855922261,42.65,78195.67,0.0,0.77987,0.0001,20.54329]
[1776855927296,42.65,78190.43,0.0,0.77935,0.0001,20.56946]
[1776855929775,42.65,78197.71,0.0,0.78009,0.0001,20.53207]
[1776855935352,42.65,78201.83,0.0,0.78053,0.0001,20.5069]
[1776855936360,42.65,78207.44,0.0,0.78109,0.0001,20.47823]
[1776855938375,42.65,78210.77,0.0,0.78143,0.0001,20.46113]
[1776855943424,42.65,78207.82,0.0,0.78114,0.0001,20.47584]
[1776855945435,42.65,78235.62,0.0,0.78391,0.0001,20.33312]
[1776855946441,42.65,78241.28,0.0,0.78447,0.0001,20.30399]
[1776855951476,42.65,78241.76,0.0,0.78452,0.0001,20.30149]
[1776855956518,42.65,78242.68,0.0,0.78461,0.0001,20.29669]
[1776855958525,42.65,78254.19,0.0,0.78574,0.0001,20.23747]
[1776855963560,42.65,78252.97,0.0,0.78562,0.0001,20.24409]
[1776855967588,42.65,78247.38,0.0,0.78506,0.0001,20.27314]
[1776855968594,42.65,78242.28,0.0,0.78456,0.0001,20.29948]
[1776855971616,42.65,78237.35,0.0,0.78407,0.0001,20.32499]
[1776855975644,42.65,78242.88,0.0,0.78461,0.0001,20.29682]
[1776855980131,42.65,78267.38,0.0,0.78701,0.0001,20.17084]
[1776855981686,42.65,78270.47,0.0,0.78731,0.0001,20.15512]
[1776855984710,42.65,78263.37,0.0,0.78661,0.0001,20.19215]
[1776855990202,42.65,78258.52,0.0,0.78612,0.0001,20.21762]
[1776855995784,42.66,78259.57,0.0,0.78625,0.0001,20.20879]
[1776856000819,42.66,78258.24,0.0,0.78611,0.0001,20.21604]
[1776856005854,42.66,78254.11,0.0,0.7857,0.0001,20.23767]
[1776856010889,42.66,78253.69,0.0,0.78565,0.0001,20.24013]
[1776856015924,42.66,78256.3,0.0,0.7859,0.0001,20.22693]
[1776856020959,42.66,78258.43,0.0,0.7861,0.0001,20.21632]
[1776856025994,42.66,78258.41,0.0,0.78609,0.0001,20.21685]
[1776856032036,42.67,78256.95,0.0,0.78594,0.0001,20.22488]
[1776856037071,42.67,78255.68,0.0,0.78581,0.0001,20.23179]
[1776856040094,42.67,78245.61,0.0,0.78481,0.0001,20.28383]
[1776856041099,42.67,78242.46,0.0,0.7845,0.0001,20.30003]
[1776856046135,42.67,78245.32,0.0,0.78478,0.0001,20.2853]
[1776856051170,42.67,78243.12,0.0,0.78459,0.0001,20.29275]
[1776856056206,42.67,78243.64,0.0,0.78465,0.0001,20.28994]
[1776856062248,42.67,78242.87,0.0,0.78457,0.0001,20.29374]
[1776856065269,42.67,78247.92,0.0,0.78507,0.0001,20.2677]
[1776856070310,42.67,78248.64,0.0,0.78514,0.0001,20.264]
[1776856075347,42.67,78248.82,0.0,0.78516,0.0001,20.26307]
[1776856080382,42.67,78245.45,0.0,0.78483,0.0001,20.28037]
[1776856085417,42.67,78245.51,0.0,0.78484,0.0001,20.27996]
[1776856090905,42.67,78244.35,0.0,0.78472,0.0001,20.28588]
[1776856094480,42.67,78236.57,0.0,0.78395,0.0001,20.32596]
[1776856096494,42.67,78236.54,0.0,0.78395,0.0001,20.32613]
[1776856101529,42.67,78239.79,0.0,0.78427,0.0001,20.30955]
[1776856106563,42.67,78240.66,0.0,0.78435,0.0001,20.30527]
[1776856111601,42.67,78242.67,0.0,0.78457,0.0001,20.29142]
[1776856114620,42.67,78237.48,0.0,0.78406,0.0001,20.31813]
[1776856117641,42.67,78235.23,0.0,0.78383,0.0001,20.32993]
[1776856119655,42.67,78227.94,0.0,0.78311,0.0001,20.36737]
[1776856121115,42.67,78224.39,0.0,0.78275,0.0001,20.38563]
[1776856122677,42.67,78219.03,0.0,0.78222,0.0001,20.41309]
[1776856124690,42.67,78210.82,0.0,0.7814,0.0001,20.45511]
[1776856129725,42.67,78213.75,0.0,0.7817,0.0001,20.43998]
[1776856134760,42.67,78211.61,0.0,0.78148,0.0001,20.45082]
[1776856139795,42.67,78205.89,0.0,0.78092,0.0001,20.47986]
[1776856141257,42.67,78196.56,0.0,0.77998,0.0001,20.52738]
[1776856142817,42.67,78193.83,0.0,0.77971,0.0001,20.54116]
[1776856147852,42.67,78189.0,0.0,0.77923,0.0001,20.56563]
[1776856152887,42.67,78187.91,0.0,0.77909,0.0001,20.57304]
[1776856153894,42.68,78165.39,0.0,0.77681,0.0001,20.68809]
[1776856154903,42.68,78159.59,0.0,0.77622,0.0001,20.71771]
[1776856156918,42.68,78150.48,0.0,0.77528,0.0001,20.76417]
[1776856158930,42.68,78126.54,0.0,0.77284,0.0001,20.88498]
[1776856161398,42.68,78116.31,0.0,0.7718,0.0001,20.93641]
[1776856163964,42.68,78112.97,0.0,0.77145,0.0001,20.95338]
[1776856165978,42.68,78107.76,0.0,0.77091,0.0001,20.97957]
[1776856167992,42.68,78100.61,0.0,0.77018,0.0001,21.01535]
[1776856173027,42.68,78103.35,0.0,0.77048,0.0001,20.99796]
[1776856175043,42.68,78087.66,0.0,0.76887,0.0001,21.07623]
[1776856180077,42.68,78090.04,0.0,0.76911,0.0001,21.06444]
[1776856185112,42.69,78093.96,0.0,0.76951,0.0001,21.04512]
[1776856187125,42.69,78102.08,0.0,0.77034,0.0001,21.00467]
[1776856189139,42.69,78109.54,0.0,0.77111,0.0001,20.96754]
[1776856194174,42.69,78106.67,0.0,0.7708,0.0001,20.98236]
[1776856200216,42.69,78107.17,0.0,0.77084,0.0001,20.9804]
[1776856202230,42.69,78113.74,0.0,0.77151,0.0001,20.94773]
[1776856203237,42.69,78119.11,0.0,0.77206,0.0001,20.92098]
[1776856208272,42.69,78118.73,0.0,0.77201,0.0001,20.92365]
[1776856213308,42.7,78131.82,0.0,0.77333,0.0001,20.85875]
[1776856214314,42.7,78129.12,0.0,0.77305,0.0001,20.87246]
[1776856215324,42.7,78123.61,0.0,0.77249,0.0001,20.90023]
[1776856216330,42.7,78111.36,0.0,0.77123,0.0001,20.96171]
[1776856217337,42.7,78110.27,0.0,0.77112,0.0001,20.96724]
[1776856222380,42.7,78109.19,0.0,0.771,0.0001,20.973]
[1776856227411,42.7,78109.45,0.0,0.77102,0.0001,20.972]
[1776856231439,42.7,78104.03,0.0,0.77048,0.0001,20.99555]
[1776856236474,42.7,78103.38,0.0,0.77041,0.0001,20.99914]
[1776856241509,42.71,78104.73,0.0,0.77054,0.0001,20.99272]
[1776856244530,42.71,78094.44,0.0,0.76948,0.0001,21.04418]
[1776856245536,42.71,78095.41,0.0,0.76958,0.0001,21.03935]
[1776856248558,42.71,78100.87,0.0,0.77014,0.0001,21.01218]
[1776856253593,42.71,78104.28,0.0,0.77049,0.0001,20.99538]
[1776856255607,42.71,78111.24,0.0,0.7712,0.0001,20.96075]
[1776856260642,42.71,78108.57,0.0,0.77092,0.0001,20.97451]
[1776856264670,42.71,78119.49,0.0,0.77203,0.0001,20.92024]
[1776856265678,42.71,78124.2,0.0,0.77251,0.0001,20.89678]
[1776856266683,42.71,78129.36,0.0,0.77303,0.0001,20.87098]
[1776856268698,42.71,78129.69,0.0,0.77306,0.0001,20.86954]
[1776856273733,42.71,78127.28,0.0,0.7728,0.0001,20.88218]
[1776856278769,42.72,78132.52,0.0,0.77333,0.0001,20.85646]
[1776856282240,42.72,78133.71,0.0,0.77344,0.0001,20.85116]
[1776856287834,42.72,78132.31,0.0,0.77327,0.0001,20.85919]
[1776856293874,42.73,78131.38,0.0,0.77318,0.0001,20.86105]
[1776856298910,42.73,78129.8,0.0,0.77301,0.0001,20.86986]
[1776856304952,42.73,78128.9,0.0,0.77289,0.0001,20.87541]
[1776856309988,42.74,78125.1,0.0,0.77249,0.0001,20.89527]
[1776856315028,42.74,78127.09,0.0,0.77268,0.0001,20.88614]
[1776856317039,42.74,78136.56,0.0,0.77363,0.0001,20.83903]
[1776856321065,42.75,78142.14,0.0,0.77418,0.0001,20.81191]
[1776856326101,42.75,78145.92,0.0,0.77455,0.0001,20.79404]
[1776856327108,42.75,78138.99,0.0,0.77384,0.0001,20.8291]
[1776856329122,42.75,78133.91,0.0,0.77331,0.0001,20.85501]
[1776856334157,42.76,78134.03,0.0,0.77331,0.0001,20.85543]
[1776856339197,42.76,78137.55,0.0,0.77365,0.0001,20.83851]
[1776856344229,42.76,78140.17,0.0,0.7739,0.0001,20.8261]
[1776856349262,42.77,78141.96,0.0,0.77407,0.0001,20.81795]
[1776856354302,42.77,78141.25,0.0,0.774,0.0001,20.81849]
[1776856355315,42.77,78147.73,0.0,0.77466,0.0001,20.78609]
[1776856357323,42.78,78149.96,0.0,0.77484,0.0001,20.7771]
[1776856360352,42.78,78155.21,0.0,0.77536,0.0001,20.75135]
[1776856361351,42.78,78176.07,0.0,0.77746,0.0001,20.64624]
[1776856362358,42.78,78179.22,0.0,0.77777,0.0001,20.63057]
[1776856367394,42.79,78177.93,0.0,0.77761,0.0001,20.63877]
[1776856372430,42.79,78178.74,0.0,0.77766,0.0001,20.63652]
[1776856375451,42.79,78187.14,0.0,0.77851,0.0001,20.59354]
[1776856376458,42.79,78192.04,0.0,0.77901,0.0001,20.56853]
[1776856381492,42.79,78189.33,0.0,0.77875,0.0001,20.58155]
[1776856384513,42.79,78182.05,0.0,0.77803,0.0001,20.61794]
[1776856386527,42.79,78178.4,0.0,0.77767,0.0001,20.636]
[1776856388541,42.79,78166.22,0.0,0.77644,0.0001,20.69768]
[1776856389549,42.79,78164.51,0.0,0.77626,0.0001,20.70662]
[1776856390556,42.79,78155.46,0.0,0.77534,0.0001,20.7525]
[1776856391562,42.79,78156.8,0.0,0.77547,0.0001,20.74599]
[1776856393577,42.79,78163.46,0.0,0.77614,0.0001,20.71285]
[1776856395595,42.79,78168.78,0.0,0.77666,0.0001,20.68643]
[1776856400625,42.79,78165.89,0.0,0.77639,0.0001,20.70041]
[1776856405660,42.79,78168.62,0.0,0.77668,0.0001,20.68551]
[1776856410695,42.78,78161.25,0.0,0.77596,0.0001,20.72154]
[1776856411702,42.78,78155.42,0.0,0.77539,0.0001,20.74725]
[1776856416737,42.79,78156.3,0.0,0.77546,0.0001,20.7438]
[1776856421771,42.76,78155.54,0.0,0.77552,0.0001,20.74076]
[1776856426807,42.76,78155.78,0.0,0.77557,0.0001,20.73812]
[1776856431842,42.75,78159.9,0.0,0.776,0.0001,20.7164]
[1776856436877,42.75,78162.7,0.0,0.77627,0.0001,20.703]
[1776856440905,42.76,78168.87,0.0,0.77687,0.0001,20.67289]
[1776856443379,42.76,78157.86,0.0,0.77575,0.0001,20.72924]
[1776856448961,42.77,78153.93,0.0,0.77533,0.0001,20.75011]
[1776856455006,42.77,78153.64,0.0,0.77528,0.0001,20.75276]
[1776856460040,42.77,78166.26,0.0,0.77654,0.0001,20.69009]
[1776856465077,42.77,78170.4,0.0,0.77697,0.0001,20.66841]
[1776856469105,42.77,78164.34,0.0,0.77634,0.0001,20.69983]
[1776856473590,42.78,78170.79,0.0,0.777,0.0001,20.66439]
[1776856482196,42.78,78173.14,0.0,0.77721,0.0001,20.65393]
[1776856487231,42.78,78176.97,0.0,0.77758,0.0001,20.63502]
[1776856493732,42.78,78178.51,0.0,0.77775,0.0001,20.62667]
[1776856497303,42.78,78169.34,0.0,0.77684,0.0001,20.6726]
[1776856498310,42.78,78161.12,0.0,0.776,0.0001,20.71425]
[1776856503803,42.78,78162.81,0.0,0.77616,0.0001,20.70657]
[1776856509387,42.79,78163.9,0.0,0.77624,0.0001,20.70228]
[1776856514422,42.79,78161.16,0.0,0.77595,0.0001,20.71707]
[1776856519459,42.8,78165.91,0.0,0.77641,0.0001,20.69408]
[1776856524493,42.8,78165.47,0.0,0.77635,0.0001,20.69705]
[1776856527515,42.8,78160.35,0.0,0.77584,0.0001,20.72242]
[1776856530539,42.79,78166.39,0.0,0.77647,0.0001,20.69108]
[1776856532550,42.79,78171.66,0.0,0.77704,0.0001,20.6601]
[1776856536578,42.79,78176.8,0.0,0.77757,0.0001,20.63327]
[1776856538592,42.79,78185.21,0.0,0.77842,0.0001,20.59021]
[1776856539599,42.79,78187.72,0.0,0.77868,0.0001,20.57724]
[1776856542632,42.78,78178.53,0.0,0.77777,0.0001,20.62304]
[1776856544635,42.78,78174.91,0.0,0.77741,0.0001,20.64096]
[1776856549669,42.78,78176.49,0.0,0.77759,0.0001,20.63198]
[1776856554704,42.77,78176.64,0.0,0.77763,0.0001,20.63022]
[1776856559739,42.77,78176.01,0.0,0.77758,0.0001,20.6324]
[1776856564774,42.77,78181.91,0.0,0.77819,0.0001,20.60154]
[1776856567795,42.77,78185.93,0.0,0.77861,0.0001,20.58072]
[1776856570815,42.76,78175.41,0.0,0.77756,0.0001,20.63359]
[1776856575851,42.76,78173.76,0.0,0.77741,0.0001,20.64104]
[1776856580886,42.76,78169.54,0.0,0.777,0.0001,20.66148]
[1776856583908,42.76,78175.26,0.0,0.77759,0.0001,20.63203]
[1776856585926,42.75,78186.16,0.0,0.77869,0.0001,20.57642]
[1776856586928,42.75,78190.74,0.0,0.77915,0.0001,20.553]
[1776856587936,42.75,78196.82,0.0,0.77976,0.0001,20.52196]
[1776856592971,42.75,78196.86,0.0,0.7798,0.0001,20.51725]
[1776856599013,42.75,78197.95,0.0,0.77993,0.0001,20.51073]
[1776856603041,42.75,78191.0,0.0,0.77924,0.0001,20.54558]
[1776856608077,42.74,78190.43,0.0,0.7792,0.0001,20.54772]
[1776856613111,42.74,78188.22,0.0,0.77899,0.0001,20.5582]
[1776856618149,42.74,78184.34,0.0,0.77862,0.0001,20.57715]
[1776856623186,42.73,78181.33,0.0,0.77833,0.0001,20.59151]
[1776856627209,42.73,78189.82,0.0,0.77919,0.0001,20.54793]
[1776856632246,42.73,78184.95,0.0,0.77872,0.0001,20.57209]
[1776856637280,42.73,78182.41,0.0,0.77847,0.0001,20.58434]
[1776856639294,42.73,78176.82,0.0,0.77792,0.0001,20.61236]
[1776856644786,42.72,78171.45,0.0,0.77739,0.0001,20.63864]
[1776856650375,42.72,78177.34,0.0,0.77801,0.0001,20.6077]
[1776856652390,42.72,78182.67,0.0,0.77857,0.0001,20.57653]
[1776856657425,42.72,78184.83,0.0,0.7788,0.0001,20.56499]
[1776856659440,42.72,78192.33,0.0,0.77956,0.0001,20.52672]
[1776856664926,42.71,78187.14,0.0,0.77905,0.0001,20.55264]
[1776856670516,42.71,78183.66,0.0,0.77871,0.0001,20.56967]
[1776856675551,42.71,78181.88,0.0,0.77854,0.0001,20.57808]
[1776856680587,42.71,78172.02,0.0,0.77756,0.0001,20.62746]
[1776856681593,42.71,78170.55,0.0,0.77742,0.0001,20.63473]
[1776856685067,42.7,78176.89,0.0,0.77807,0.0001,20.60203]
[1776856687635,42.7,78180.93,0.0,0.77848,0.0001,20.58106]
[1776856689649,42.7,78186.15,0.0,0.77901,0.0001,20.55431]
[1776856694684,42.7,78186.07,0.0,0.77901,0.0001,20.55425]
[1776856696707,42.7,78194.81,0.0,0.77989,0.0001,20.50959]
[1776856697706,42.7,78210.49,0.0,0.78146,0.0001,20.42948]
[1776856698714,42.7,78214.4,0.0,0.78185,0.0001,20.40941]
[1776856703749,42.7,78215.24,0.0,0.78194,0.0001,20.40477]
[1776856708785,42.7,78219.8,0.0,0.7824,0.0001,20.38138]
[1776856713820,42.7,78222.61,0.0,0.7827,0.0001,20.36311]
[1776856718854,42.7,78222.49,0.0,0.78269,0.0001,20.36371]
[1776856720869,42.7,78228.64,0.0,0.7833,0.0001,20.33216]
[1776856725904,42.7,78229.27,0.0,0.78337,0.0001,20.32894]
[1776856730940,42.7,78220.15,0.0,0.78246,0.0001,20.37562]
[1776856731952,42.7,78219.66,0.0,0.78241,0.0001,20.37806]
[1776856736983,42.69,78218.0,0.0,0.78225,0.0001,20.38623]
[1776856738995,42.69,78224.91,0.0,0.78294,0.0001,20.35074]
[1776856740002,42.69,78226.88,0.0,0.78314,0.0001,20.34063]
[1776856745038,42.69,78226.9,0.0,0.78315,0.0001,20.34025]
[1776856750073,42.69,78228.13,0.0,0.78327,0.0001,20.33366]
[1776856755108,42.69,78223.97,0.0,0.78286,0.0001,20.35481]
[1776856759135,42.69,78222.13,0.0,0.78269,0.0001,20.3639]
[1776856761151,42.69,78215.06,0.0,0.78199,0.0001,20.39988]
[1776856766184,42.69,78210.82,0.0,0.78157,0.0001,20.42096]
[1776856768198,42.69,78205.09,0.0,0.78101,0.0001,20.45]
[1776856769206,42.69,78195.82,0.0,0.78008,0.0001,20.49713]
[1776856770212,42.69,78192.82,0.0,0.77978,0.0001,20.51232]
[1776856775706,42.68,78188.78,0.0,0.77942,0.0001,20.52835]
[1776856781289,42.68,78188.71,0.0,0.77942,0.0001,20.52816]
[1776856786327,42.68,78190.49,0.0,0.77961,0.0001,20.51859]
[1776856791362,42.68,78189.75,0.0,0.77954,0.0001,20.52186]
[1776856796395,42.68,78191.03,0.0,0.77968,0.0001,20.51479]
[1776856801431,42.67,78192.32,0.0,0.77982,0.0001,20.50776]
[1776856802439,42.67,78199.09,0.0,0.7805,0.0001,20.47321]
[1776856807473,42.67,78202.57,0.0,0.78085,0.0001,20.45533]
[1776856812509,42.67,78198.6,0.0,0.78045,0.0001,20.47543]
[1776856817542,42.67,78198.65,0.0,0.78046,0.0001,20.47492]
[1776856822577,42.67,78200.97,0.0,0.7807,0.0001,20.46287]
[1776856827613,42.67,78199.99,0.0,0.78061,0.0001,20.46769]
[1776856832648,42.67,78204.35,0.0,0.78107,0.0001,20.44127]
[1776856837684,42.67,78203.04,0.0,0.78095,0.0001,20.44758]
[1776856842720,42.67,78203.42,0.0,0.781,0.0001,20.44505]
[1776856847753,42.66,78203.46,0.0,0.78102,0.0001,20.44401]
[1776856852790,42.66,78204.17,0.0,0.78111,0.0001,20.43949]
[1776856857823,42.66,78203.84,0.0,0.78109,0.0001,20.44028]
[1776856862858,42.65,78203.21,0.0,0.78104,0.0001,20.44263]
[1776856865881,42.65,78217.46,0.0,0.78248,0.0001,20.36913]
[1776856866887,42.65,78213.41,0.0,0.78207,0.0001,20.38976]
[1776856871925,42.65,78211.48,0.0,0.78189,0.0001,20.399]
[1776856875951,42.65,78216.92,0.0,0.78244,0.0001,20.37067]
[1776856880985,42.65,78221.57,0.0,0.78292,0.0001,20.34643]
[1776856886020,42.64,78223.02,0.0,0.78307,0.0001,20.33861]
[1776856891059,42.64,78217.41,0.0,0.78254,0.0001,20.3631]
[1776856896094,42.64,78218.47,0.0,0.78266,0.0001,20.35717]
[1776856901129,42.64,78220.39,0.0,0.78286,0.0001,20.34685]
[1776856906164,42.64,78220.67,0.0,0.78289,0.0001,20.34498]
[1776856911200,42.64,78227.09,0.0,0.78354,0.0001,20.31162]
[1776856913215,42.64,78229.04,0.0,0.78373,0.0001,20.30152]
[1776856918295,42.63,78231.9,0.0,0.78402,0.0001,20.28663]
[1776856923331,42.63,78225.95,0.0,0.78343,0.0001,20.31696]
[1776856928365,42.63,78224.72,0.0,0.78332,0.0001,20.32285]
[1776856933401,42.63,78224.65,0.0,0.78332,0.0001,20.32283]
[1776856936422,42.63,78218.05,0.0,0.78267,0.0001,20.35641]
[1776856941459,42.63,78220.93,0.0,0.78297,0.0001,20.34108]
[1776856946902,42.63,78222.2,0.0,0.7831,0.0001,20.33392]
[1776856949517,42.62,78227.87,0.0,0.78367,0.0001,20.30461]
[1776856951532,42.62,78231.9,0.0,0.7841,0.0001,20.27979]
[1776856956972,42.62,78222.35,0.0,0.78316,0.0001,20.32862]
[1776856962608,42.62,78224.99,0.0,0.78343,0.0001,20.31452]
[1776856967643,42.62,78222.23,0.0,0.78316,0.0001,20.32821]
[1776856972680,42.62,78221.85,0.0,0.78314,0.0001,20.32961]
[1776856977117,42.62,78214.28,0.0,0.78239,0.0001,20.36797]
[1776856979729,42.61,78210.25,0.0,0.782,0.0001,20.38817]
[1776856984765,42.61,78209.51,0.0,0.78194,0.0001,20.39115]
[1776856989802,42.61,78205.25,0.0,0.78153,0.0001,20.41214]
[1776856994834,42.61,78204.38,0.0,0.78146,0.0001,20.41576]
[1776856999869,42.6,78203.1,0.0,0.78134,0.0001,20.42146]
[1776857000875,42.6,78194.47,0.0,0.78048,0.0001,20.46538]
[1776857005911,42.6,78198.5,0.0,0.78091,0.0001,20.44372]
[1776857010946,42.59,78199.22,0.0,0.781,0.0001,20.43903]
[1776857015981,42.59,78198.85,0.0,0.781,0.0001,20.43606]
[1776857021017,42.59,78204.28,0.0,0.78157,0.0001,20.40732]
[1776857024038,42.59,78207.84,0.0,0.78193,0.0001,20.38869]
[1776857029073,42.58,78208.09,0.0,0.78196,0.0001,20.38689]
[1776857035114,42.58,78207.22,0.0,0.78189,0.0001,20.39078]
[1776857040150,42.58,78206.98,0.0,0.78187,0.0001,20.39156]
[1776857043173,42.58,78218.8,0.0,0.78306,0.0001,20.33067]
[1776857044180,42.58,78220.53,0.0,0.78323,0.0001,20.32176]
[1776857048207,42.58,78227.11,0.0,0.78389,0.0001,20.28776]
[1776857049215,42.58,78232.7,0.0,0.78444,0.0001,20.25888]
[1776857053241,42.58,78225.19,0.0,0.78371,0.0001,20.29695]
[1776857058277,42.57,78225.74,0.0,0.78378,0.0001,20.29334]
[1776857063312,42.57,78221.45,0.0,0.78336,0.0001,20.31463]
[1776857066333,42.57,78215.74,0.0,0.7828,0.0001,20.34358]
[1776857068347,42.57,78210.94,0.0,0.78233,0.0001,20.36811]
[1776857073382,42.57,78207.57,0.0,0.78202,0.0001,20.38109]
[1776857078416,42.57,78207.9,0.0,0.78207,0.0001,20.37887]
[1776857083453,42.56,78205.99,0.0,0.78189,0.0001,20.38808]
[1776857089495,42.56,78207.93,0.0,0.78209,0.0001,20.37742]
[1776857094530,42.56,78204.14,0.0,0.78172,0.0001,20.39631]
[1776857099567,42.56,78205.44,0.0,0.78186,0.0001,20.38913]
[1776857104605,42.56,78200.11,0.0,0.78134,0.0001,20.41598]
[1776857109638,42.55,78197.67,0.0,0.78111,0.0001,20.42782]
[1776857114678,42.55,78197.71,0.0,0.78112,0.0001,20.42695]
[1776857119714,42.55,78196.93,0.0,0.78106,0.0001,20.43032]
[1776857124748,42.55,78196.2,0.0,0.781,0.0001,20.43327]
[1776857129783,42.54,78195.77,0.0,0.78097,0.0001,20.43478]
[1776857134819,42.54,78196.18,0.0,0.78105,0.0001,20.42811]
[1776857138253,42.54,78209.19,0.0,0.78236,0.0001,20.36098]
[1776857138846,42.54,78209.19,0.0,0.78236,0.0001,20.36092]
[1776857143881,42.54,78211.18,0.0,0.78256,0.0001,20.35046]
[1776857148916,42.54,78208.43,0.0,0.78229,0.0001,20.36432]
[1776857153951,42.54,78206.47,0.0,0.7821,0.0001,20.37399]
[1776857158986,42.53,78208.75,0.0,0.78234,0.0001,20.36186]
[1776857164021,42.53,78205.71,0.0,0.78204,0.0001,20.37702]
[1776857169057,42.53,78202.93,0.0,0.78178,0.0001,20.3907]
[1776857172077,42.53,78210.01,0.0,0.78249,0.0001,20.35398]
[1776857173084,42.53,78211.26,0.0,0.78262,0.0001,20.34749]
[1776857178534,42.53,78209.61,0.0,0.78246,0.0001,20.35571]
[1776857184164,42.53,78206.29,0.0,0.78213,0.0001,20.37244]
[1776857190207,42.52,78205.96,0.0,0.78211,0.0001,20.37368]
[1776857195241,42.52,78207.61,0.0,0.78231,0.0001,20.36092]
[1776857200275,42.52,78209.31,0.0,0.78248,0.0001,20.35177]
[1776857203298,42.52,78216.7,0.0,0.78323,0.0001,20.31352]
[1776857204304,42.52,78221.86,0.0,0.78374,0.0001,20.28692]
[1776857209338,42.52,78221.79,0.0,0.78373,0.0001,20.28727]
[1776857214375,42.52,78221.4,0.0,0.7837,0.0001,20.28927]
[1776857219409,42.52,78229.09,0.0,0.78446,0.0001,20.24965]
[1776857224444,42.52,78231.93,0.0,0.78474,0.0001,20.23517]
[1776857229479,42.52,78232.55,0.0,0.7848,0.0001,20.23214]
[1776857234514,42.52,78237.05,0.0,0.78524,0.0001,20.20914]
[1776857239549,42.52,78238.55,0.0,0.78539,0.0001,20.20147]
[1776857244584,42.52,78237.87,0.0,0.78533,0.0001,20.20459]
[1776857249619,42.52,78235.88,0.0,0.78514,0.0001,20.2141]
[1776857254654,42.52,78240.04,0.0,0.78559,0.0001,20.18816]
[1776857259690,42.52,78240.55,0.0,0.78565,0.0001,20.18519]
[1776857264725,42.51,78238.59,0.0,0.78546,0.0001,20.19488]
[1776857269760,42.51,78237.18,0.0,0.78533,0.0001,20.20169]
[1776857273791,42.51,78244.21,0.0,0.78603,0.0001,20.16503]
[1776857278825,42.51,78239.99,0.0,0.78562,0.0001,20.18669]
[1776857283861,42.51,78239.23,0.0,0.78555,0.0001,20.1904]
[1776857289308,42.51,78236.07,0.0,0.78524,0.0001,20.2065]
[1776857291918,42.51,78246.88,0.0,0.78631,0.0001,20.15048]
[1776857292925,42.51,78247.15,0.0,0.78634,0.0001,20.14912]
[1776857297961,42.51,78248.42,0.0,0.78646,0.0001,20.14272]
[1776857302997,42.51,78248.37,0.0,0.78645,0.0001,20.14315]
[1776857309451,42.51,78248.89,0.0,0.7865,0.0001,20.14063]
[1776857315081,42.51,78251.32,0.0,0.78677,0.0001,20.12425]
[1776857320116,42.51,78252.75,0.0,0.78691,0.0001,20.11678]
[1776857325151,42.51,78263.59,0.0,0.78798,0.0001,20.06051]
[1776857330186,42.51,78266.9,0.0,0.7883,0.0001,20.04355]
[1776857334222,42.51,78273.05,0.0,0.7889,0.0001,20.01171]
[1776857339668,42.51,78273.92,0.0,0.78899,0.0001,20.00709]
[1776857345294,42.51,78268.78,0.0,0.78849,0.0001,20.03328]
[1776857350331,42.51,78265.68,0.0,0.7882,0.0001,20.04882]
[1776857352343,42.51,78260.58,0.0,0.7877,0.0001,20.07508]
[1776857354359,42.51,78258.51,0.0,0.7875,0.0001,20.08552]
[1776857359809,42.5,78260.8,0.0,0.78774,0.0001,20.07285]
[1776857366440,42.5,78261.86,0.0,0.78786,0.0001,20.06631]
[1776857371476,42.5,78263.48,0.0,0.78806,0.0001,20.05375]
[1776857376511,42.5,78263.94,0.0,0.7881,0.0001,20.05116]
[1776857381546,42.5,78264.59,0.0,0.78817,0.0001,20.04761]
[1776857384567,42.5,78269.91,0.0,0.7887,0.0001,20.01985]
[1776857387590,42.5,78270.37,0.0,0.78874,0.0001,20.01748]
[1776857392623,42.5,78272.8,0.0,0.78898,0.0001,20.00496]
[1776857395647,42.5,78283.66,0.0,0.79004,0.0001,19.94851]
[1776857396653,42.5,78283.66,0.0,0.79004,0.0001,19.94861]
[1776857399672,42.5,78290.41,0.0,0.7907,0.0001,19.91345]
[1776857401686,42.5,78296.99,0.0,0.79134,0.0001,19.8792]
[1776857406724,42.5,78298.57,0.0,0.79149,0.0001,19.87126]
[1776857411756,42.5,78301.56,0.0,0.79178,0.0001,19.8555]
[1776857416791,42.5,78312.72,0.0,0.79287,0.0001,19.79699]
[1776857421830,42.5,78314.82,0.0,0.79307,0.0001,19.78611]
[1776857426864,42.5,78319.12,0.0,0.79349,0.0001,19.76371]
[1776857430891,42.5,78325.04,0.0,0.79406,0.0001,19.73278]
[1776857432906,42.5,78326.86,0.0,0.79426,0.0001,19.71942]
[1776857434920,42.5,78314.41,0.0,0.79305,0.0001,19.78485]
[1776857435929,42.5,78302.52,0.0,0.79189,0.0001,19.8472]
[1776857436934,42.5,78303.14,0.0,0.79195,0.0001,19.84398]
[1776857441970,42.51,78310.56,0.0,0.79266,0.0001,19.8058]
[1776857442978,42.51,78311.2,0.0,0.79272,0.0001,19.80251]
[1776857448013,42.5,78308.23,0.0,0.79244,0.0001,19.81788]
[1776857453051,42.5,78309.67,0.0,0.79258,0.0001,19.81017]
[1776857458083,42.5,78313.23,0.0,0.79293,0.0001,19.79148]
[1776857463118,42.5,78309.34,0.0,0.79255,0.0001,19.81181]
[1776857468153,42.5,78312.91,0.0,0.7929,0.0001,19.79305]
[1776857473189,42.5,78313.8,0.0,0.79298,0.0001,19.78837]
[1776857476209,42.5,78319.23,0.0,0.79351,0.0001,19.75994]
[1776857481244,42.5,78317.9,0.0,0.79338,0.0001,19.76709]
[1776857483258,42.5,78323.04,0.0,0.79387,0.0001,19.74022]
[1776857488293,42.51,78323.35,0.0,0.7939,0.0001,19.73896]
[1776857493329,42.51,78313.83,0.0,0.793,0.0001,19.78523]
[1776857496350,42.51,78301.52,0.0,0.7918,0.0001,19.8496]
[1776857501385,42.51,78303.52,0.0,0.792,0.0001,19.83904]
[1776857506420,42.51,78302.89,0.0,0.79193,0.0001,19.84238]
[1776857511456,42.51,78301.74,0.0,0.79182,0.0001,19.84846]
[1776857516490,42.51,78297.63,0.0,0.79142,0.0001,19.87002]
[1776857519513,42.51,78291.66,0.0,0.79084,0.0001,19.90118]
[1776857520947,42.51,78281.62,0.0,0.78986,0.0001,19.95351]
[1776857522535,42.51,78280.98,0.0,0.78979,0.0001,19.95688]
[1776857527568,42.51,78283.19,0.0,0.79001,0.0001,19.94532]
[1776857532605,42.51,78277.79,0.0,0.78948,0.0001,19.97341]
[1776857535624,42.51,78270.59,0.0,0.78878,0.0001,20.0107]
[1776857541089,42.5,78271.9,0.0,0.78891,0.0001,20.00348]
[1776857546702,42.5,78268.47,0.0,0.78858,0.0001,20.02081]
[1776857551736,42.5,78265.33,0.0,0.78831,0.0001,20.03277]
[1776857555765,42.5,78260.15,0.0,0.7878,0.0001,20.05942]
[1776857560802,42.5,78262.61,0.0,0.78805,0.0001,20.04626]
[1776857565835,42.5,78262.01,0.0,0.788,0.0001,20.04915]
[1776857570870,42.5,78260.14,0.0,0.78782,0.0001,20.05866]
[1776857576912,42.5,78260.17,0.0,0.78783,0.0001,20.05823]
[1776857581949,42.5,78262.85,0.0,0.7881,0.0001,20.044]
[1776857586984,42.49,78265.41,0.0,0.78836,0.0001,20.03026]
[1776857592020,42.49,78265.32,0.0,0.78835,0.0001,20.03084]
[1776857597052,42.49,78263.83,0.0,0.7882,0.0001,20.03864]
[1776857600074,42.49,78269.78,0.0,0.78878,0.0001,20.00771]
[1776857602088,42.49,78277.48,0.0,0.78954,0.0001,19.9677]
[1776857607123,42.5,78272.41,0.0,0.78903,0.0001,19.99444]
[1776857609137,42.5,78265.54,0.0,0.78836,0.0001,20.03032]
[1776857614174,42.5,78264.84,0.0,0.78831,0.0001,20.03]
[1776857619206,42.5,78265.92,0.0,0.78843,0.0001,20.02408]
[1776857624244,42.49,78263.73,0.0,0.78822,0.0001,20.03496]
[1776857629278,42.49,78265.07,0.0,0.78836,0.0001,20.02759]
[1776857634314,42.49,78264.15,0.0,0.78828,0.0001,20.03198]
[1776857639349,42.49,78264.09,0.0,0.78828,0.0001,20.03189]
[1776857644384,42.49,78264.43,0.0,0.78831,0.0001,20.03029]
[1776857649419,42.49,78266.39,0.0,0.7885,0.0001,20.02037]
[1776857654454,42.49,78267.74,0.0,0.78862,0.0001,20.01359]
[1776857655461,42.49,78278.39,0.0,0.78967,0.0001,19.95817]
[1776857660495,42.49,78276.35,0.0,0.78947,0.0001,19.96898]
[1776857664526,42.49,78269.81,0.0,0.78882,0.0001,20.00307]
[1776857668555,42.49,78277.07,0.0,0.78954,0.0001,19.96521]
[1776857669562,42.49,78268.57,0.0,0.7887,0.0001,20.00944]
[1776857674597,42.49,78271.16,0.0,0.78899,0.0001,19.99185]
[1776857679639,42.49,78274.06,0.0,0.78927,0.0001,19.9768]
[1776857684675,42.49,78272.05,0.0,0.78907,0.0001,19.98727]
[1776857685681,42.49,78278.25,0.0,0.78968,0.0001,19.95498]
[1776857686688,42.49,78284.97,0.0,0.79034,0.0001,19.91998]
[1776857687696,42.49,78285.36,0.0,0.79038,0.0001,19.91803]
[1776857692145,42.49,78293.26,0.0,0.79115,0.0001,19.87704]
[1776857697766,42.49,78292.88,0.0,0.7911,0.0001,19.87952]
[1776857702800,42.5,78294.16,0.0,0.79122,0.0001,19.8731]
[1776857705822,42.5,78300.34,0.0,0.79182,0.0001,19.84097]
[1776857707836,42.5,78305.49,0.0,0.79232,0.0001,19.8142]
[1776857712871,42.5,78307.63,0.0,0.79252,0.0001,19.80353]
[1776857717905,42.5,78313.3,0.0,0.79306,0.0001,19.77444]
[1776857722941,42.5,78315.72,0.0,0.79328,0.0001,19.76243]
[1776857727975,42.51,78315.94,0.0,0.79329,0.0001,19.76194]
[1776857730999,42.51,78322.94,0.0,0.79399,0.0001,19.72166]
[1776857733012,42.51,78326.31,0.0,0.79431,0.0001,19.70425]
[1776857738047,42.51,78328.9,0.0,0.79455,0.0001,19.69141]
[1776857742108,42.51,78357.13,0.0,0.79726,0.0001,19.54348]
[1776857743142,42.51,78354.55,0.0,0.797,0.0001,19.55723]
[1776857744131,42.51,78355.1,0.0,0.79706,0.0001,19.55443]
[1776857745137,42.51,78335.94,0.0,0.79521,0.0001,19.65567]
[1776857746145,42.51,78321.28,0.0,0.79379,0.0001,19.73278]
[1776857747149,42.52,78312.15,0.0,0.7929,0.0001,19.78078]
[1776857748161,42.52,78296.56,0.0,0.79138,0.0001,19.86242]
[1776857749163,42.52,78291.43,0.0,0.79087,0.0001,19.88932]
[1776857751179,42.52,78281.6,0.0,0.78991,0.0001,19.94069]
[1776857752185,42.52,78273.06,0.0,0.78907,0.0001,19.98517]
[1776857753190,42.52,78269.34,0.0,0.78871,0.0001,20.00458]
[1776857755206,42.52,78260.32,0.0,0.78781,0.0001,20.05164]
[1776857759234,42.52,78254.17,0.0,0.7872,0.0001,20.08399]
[1776857762264,42.52,78242.29,0.0,0.78602,0.0001,20.14575]
[1776857763279,42.52,78231.68,0.0,0.78497,0.0001,20.20061]
[1776857764281,42.52,78234.37,0.0,0.78523,0.0001,20.18666]
[1776857765288,42.52,78240.33,0.0,0.78583,0.0001,20.1558]
[1776857769314,42.52,78235.09,0.0,0.78531,0.0001,20.18282]
[1776857774349,42.52,78231.6,0.0,0.78497,0.0001,20.20057]
[1776857779384,42.52,78224.2,0.0,0.78424,0.0001,20.23841]
[1776857781405,42.52,78220.64,0.0,0.78389,0.0001,20.2564]
[1776857782791,42.51,78214.18,0.0,0.78325,0.0001,20.28955]
[1776857784421,42.51,78204.85,0.0,0.78232,0.0001,20.33737]
[1776857785427,42.51,78192.77,0.0,0.7811,0.0001,20.39947]
[1776857786435,42.51,78189.83,0.0,0.78081,0.0001,20.41446]
[1776857791477,42.51,78184.42,0.0,0.78029,0.0001,20.43831]
[1776857792861,42.51,78197.4,0.0,0.78159,0.0001,20.3718]
[1776857794497,42.52,78201.15,0.0,0.78197,0.0001,20.35269]
[1776857796513,42.52,78191.28,0.0,0.78097,0.0001,20.40344]
[1776857798526,42.52,78184.94,0.0,0.78034,0.0001,20.43591]
[1776857800543,42.52,78192.77,0.0,0.78112,0.0001,20.39585]
[1776857801548,42.52,78198.77,0.0,0.78172,0.0001,20.36515]
[1776857802931,42.52,78192.99,0.0,0.78114,0.0001,20.39489]
[1776857804569,42.52,78191.49,0.0,0.78099,0.0001,20.40268]
[1776857809603,42.52,78192.4,0.0,0.78107,0.0001,20.39833]
[1776857814641,42.52,78190.64,0.0,0.78089,0.0001,20.40767]
[1776857819676,42.52,78191.12,0.0,0.78093,0.0001,20.40557]
[1776857823072,42.52,78184.41,0.0,0.78025,0.0001,20.4402]
[1776857827731,42.52,78191.03,0.0,0.78092,0.0001,20.40617]
[1776857833142,42.52,78183.1,0.0,0.78012,0.0001,20.44698]
[1776857838812,42.52,78179.76,0.0,0.77979,0.0001,20.46373]
[1776857843845,42.52,78181.72,0.0,0.77999,0.0001,20.45366]
[1776857848881,42.52,78185.88,0.0,0.78041,0.0001,20.43244]
[1776857850895,42.52,78191.26,0.0,0.78095,0.0001,20.40495]
[1776857853284,42.52,78192.24,0.0,0.78107,0.0001,20.39613]
[1776857857945,42.52,78186.64,0.0,0.7805,0.0001,20.42515]
[1776857863357,42.52,78189.31,0.0,0.78076,0.0001,20.41174]
[1776857867008,42.52,78194.94,0.0,0.78132,0.0001,20.38323]
[1776857870044,42.53,78201.73,0.0,0.782,0.0001,20.34862]
[1776857871036,42.53,78213.63,0.0,0.78319,0.0001,20.28739]
[1776857872043,42.53,78216.79,0.0,0.78351,0.0001,20.2711]
[1776857877078,42.53,78223.13,0.0,0.78414,0.0001,20.2385]
[1776857882117,42.53,78223.93,0.0,0.78421,0.0001,20.2346]
[1776857887151,42.53,78228.27,0.0,0.78464,0.0001,20.21256]
[1776857890172,42.53,78233.61,0.0,0.78517,0.0001,20.18523]
[1776857895207,42.53,78227.56,0.0,0.78456,0.0001,20.21696]
[1776857897221,42.53,78223.19,0.0,0.78412,0.0001,20.23974]
[1776857902255,42.53,78223.19,0.0,0.7841,0.0001,20.24045]
[1776857907292,42.54,78226.05,0.0,0.78438,0.0001,20.22637]
[1776857911319,42.54,78232.37,0.0,0.78502,0.0001,20.19038]
[1776857912328,42.54,78237.46,0.0,0.78552,0.0001,20.16426]
[1776857915348,42.54,78237.37,0.0,0.78551,0.0001,20.16505]
[1776857920384,42.54,78235.08,0.0,0.78527,0.0001,20.17769]
[1776857925420,42.55,78236.46,0.0,0.78538,0.0001,20.17166]
[1776857930456,42.55,78234.4,0.0,0.78516,0.0001,20.18334]
[1776857935488,42.55,78235.43,0.0,0.78525,0.0001,20.17889]
[1776857936495,42.55,78242.3,0.0,0.78592,0.0001,20.14357]
[1776857939517,42.56,78243.39,0.0,0.78602,0.0001,20.13853]
[1776857944553,42.56,78250.21,0.0,0.78667,0.0001,20.10456]
[1776857947576,42.56,78244.39,0.0,0.78609,0.0001,20.1353]
[1776857952610,42.57,78241.82,0.0,0.78582,0.0001,20.14939]
[1776857957643,42.57,78242.24,0.0,0.78584,0.0001,20.14797]
[1776857962678,42.57,78247.39,0.0,0.78634,0.0001,20.12202]
[1776857967713,42.57,78248.12,0.0,0.7864,0.0001,20.11911]
[1776857971741,42.58,78242.56,0.0,0.78586,0.0001,20.14453]
[1776857976776,42.58,78240.14,0.0,0.78561,0.0001,20.15765]
[1776857981813,42.58,78238.42,0.0,0.78543,0.0001,20.16707]
[1776857986847,42.58,78238.91,0.0,0.78547,0.0001,20.16508]
[1776857992888,42.58,78236.73,0.0,0.78524,0.0001,20.17689]
[1776857997923,42.59,78237.73,0.0,0.78533,0.0001,20.17219]
[1776858002958,42.59,78232.53,0.0,0.78481,0.0001,20.19946]
[1776858004343,42.59,78204.9,0.0,0.78205,0.0001,20.3417]
[1776858004972,42.59,78204.9,0.0,0.78205,0.0001,20.3419]
[1776858005978,42.59,78203.2,0.0,0.78188,0.0001,20.35072]
[1776858011015,42.59,78195.69,0.0,0.78111,0.0001,20.38964]
[1776858016052,42.59,78189.15,0.0,0.78045,0.0001,20.42339]
[1776858021084,42.59,78185.96,0.0,0.78013,0.0001,20.43986]
[1776858026121,42.59,78187.3,0.0,0.78026,0.0001,20.43328]
[1776858028134,42.59,78194.9,0.0,0.78102,0.0001,20.39455]
[1776858030147,42.59,78198.21,0.0,0.78135,0.0001,20.37782]
[1776858035188,42.6,78199.52,0.0,0.78149,0.0001,20.36778]
[1776858038208,42.6,78206.64,0.0,0.7822,0.0001,20.33164]
[1776858039215,42.6,78210.89,0.0,0.78262,0.0001,20.30994]
[1776858041232,42.6,78211.9,0.0,0.78272,0.0001,20.30505]
[1776858042236,42.6,78206.15,0.0,0.78214,0.0001,20.33468]
[1776858044622,42.6,78205.32,0.0,0.78205,0.0001,20.33914]
[1776858050293,42.6,78208.15,0.0,0.78232,0.0001,20.32534]
[1776858055329,42.61,78203.79,0.0,0.78188,0.0001,20.3484]
[1776858060363,42.61,78200.03,0.0,0.78149,0.0001,20.36832]
[1776858062379,42.61,78205.26,0.0,0.78201,0.0001,20.34178]
[1776858064392,42.61,78209.46,0.0,0.78242,0.0001,20.32058]
[1776858069427,42.61,78210.3,0.0,0.78249,0.0001,20.3172]
[1776858073456,42.62,78204.61,0.0,0.7819,0.0001,20.34702]
[1776858078490,42.62,78202.92,0.0,0.78172,0.0001,20.35635]
[1776858083526,42.62,78201.31,0.0,0.78155,0.0001,20.36526]
[1776858088561,42.62,78199.33,0.0,0.78134,0.0001,20.37605]
[1776858093596,42.62,78195.94,0.0,0.78101,0.0001,20.39003]
[1776858098631,42.63,78198.46,0.0,0.78126,0.0001,20.37774]
[1776858103666,42.63,78192.89,0.0,0.78069,0.0001,20.40685]
[1776858107695,42.63,78201.7,0.0,0.78156,0.0001,20.36222]
[1776858108706,42.63,78204.96,0.0,0.78189,0.0001,20.34569]
[1776858113757,42.64,78206.13,0.0,0.78198,0.0001,20.34074]
[1776858118789,42.64,78208.22,0.0,0.78218,0.0001,20.3309]
[1776858121813,42.64,78215.68,0.0,0.78291,0.0001,20.29311]
[1776858122818,42.64,78222.77,0.0,0.78362,0.0001,20.25682]
[1776858126845,42.64,78231.92,0.0,0.78452,0.0001,20.2103]
[1776858131879,42.64,78236.49,0.0,0.78496,0.0001,20.18751]
[1776858135276,42.65,78203.7,0.0,0.78169,0.0001,20.35608]
[1776858136969,42.65,78184.21,0.0,0.77972,0.0001,20.45617]
[1776858137931,42.65,78204.09,0.0,0.78171,0.0001,20.35464]
[1776858138935,42.65,78211.33,0.0,0.78243,0.0001,20.31777]
[1776858139942,42.65,78213.38,0.0,0.78264,0.0001,20.30742]
[1776858142964,42.65,78218.4,0.0,0.78313,0.0001,20.28215]
[1776858147998,42.65,78215.94,0.0,0.78287,0.0001,20.29564]
[1776858152029,42.66,78201.44,0.0,0.78143,0.0001,20.36658]
[1776858154040,42.66,78210.54,0.0,0.78234,0.0001,20.3203]
[1776858157064,42.66,78205.33,0.0,0.78181,0.0001,20.3475]
[1776858162097,42.66,78198.79,0.0,0.78114,0.0001,20.3818]
[1776858165553,42.66,78194.51,0.0,0.7807,0.0001,20.40403]
[1776858171160,42.67,78198.74,0.0,0.78111,0.0001,20.38314]
[1776858176194,42.67,78203.12,0.0,0.78154,0.0001,20.36153]
[1776858181229,42.67,78202.68,0.0,0.78147,0.0001,20.36467]
[1776858186264,42.68,78203.94,0.0,0.78158,0.0001,20.35911]
[1776858191299,42.68,78201.62,0.0,0.78134,0.0001,20.37182]
[1776858194320,42.68,78194.32,0.0,0.78059,0.0001,20.40959]
[1776858197341,42.68,78188.01,0.0,0.77995,0.0001,20.44213]
[1776858202376,42.68,78190.37,0.0,0.78018,0.0001,20.43054]
[1776858207413,42.69,78189.77,0.0,0.78011,0.0001,20.43409]
[1776858212446,42.69,78189.56,0.0,0.78011,0.0001,20.43172]
[1776858217482,42.69,78189.16,0.0,0.78006,0.0001,20.43421]
[1776858222521,42.69,78182.48,0.0,0.77938,0.0001,20.46865]
[1776858223532,42.69,78170.69,0.0,0.77819,0.0001,20.52861]
[1776858224539,42.69,78168.96,0.0,0.77801,0.0001,20.53786]
[1776858229572,42.7,78169.85,0.0,0.77806,0.0001,20.5356]
[1776858234609,42.71,78172.92,0.0,0.77832,0.0001,20.52236]
[1776858235616,42.71,78178.76,0.0,0.7789,0.0001,20.49321]
[1776858240651,42.72,78178.12,0.0,0.77879,0.0001,20.49911]
[1776858245686,42.73,78178.23,0.0,0.77875,0.0001,20.5011]
[1776858250721,42.74,78179.0,0.0,0.77878,0.0001,20.49975]
[1776858253742,42.75,78185.03,0.0,0.77936,0.0001,20.47065]
[1776858257770,42.75,78189.04,0.0,0.77972,0.0001,20.45244]
[1776858262805,42.76,78186.5,0.0,0.77941,0.0001,20.46801]
[1776858267840,42.77,78188.46,0.0,0.77956,0.0001,20.46069]
[1776858272875,42.78,78189.06,0.0,0.7796,0.0001,20.45632]
[1776858274889,42.79,78196.01,0.0,0.78028,0.0001,20.422]
[1776858275896,42.79,78201.12,0.0,0.78079,0.0001,20.39622]
[1776858278917,42.79,78201.85,0.0,0.78086,0.0001,20.39249]
[1776858283952,42.79,78197.68,0.0,0.78044,0.0001,20.41366]
[1776858288988,42.79,78195.83,0.0,0.78026,0.0001,20.42298]
[1776858294027,42.79,78195.36,0.0,0.78021,0.0001,20.42526]
[1776858299060,42.79,78193.63,0.0,0.78004,0.0001,20.43394]
[1776858304095,42.79,78198.6,0.0,0.78054,0.0001,20.40863]
[1776858309130,42.79,78197.21,0.0,0.7804,0.0001,20.41576]
[1776858311145,42.79,78202.52,0.0,0.78093,0.0001,20.3889]
[1776858316665,42.79,78201.52,0.0,0.78082,0.0001,20.39426]
[1776858318193,42.79,78206.62,0.0,0.78133,0.0001,20.36854]
[1776858323228,42.79,78212.45,0.0,0.7819,0.0001,20.33956]
[1776858325242,42.79,78217.79,0.0,0.78242,0.0001,20.31257]
[1776858330277,42.79,78215.9,0.0,0.78223,0.0001,20.32274]
[1776858335314,42.8,78217.73,0.0,0.78243,0.0001,20.30992]
[1776858340379,42.8,78220.58,0.0,0.7827,0.0001,20.29585]
[1776858341363,42.8,78226.67,0.0,0.78331,0.0001,20.26483]
[1776858342368,42.8,78232.25,0.0,0.78386,0.0001,20.23641]
[1776858343375,42.8,78238.02,0.0,0.78443,0.0001,20.20702]
[1776858345392,42.8,78236.89,0.0,0.78431,0.0001,20.21321]
[1776858350423,42.8,78234.12,0.0,0.78402,0.0001,20.22808]
[1776858355458,42.8,78233.68,0.0,0.78397,0.0001,20.2308]
[1776858360493,42.81,78237.69,0.0,0.78436,0.0001,20.21073]
[1776858365528,42.81,78240.11,0.0,0.78459,0.0001,20.19884]
[1776858369556,42.81,78257.62,0.0,0.78631,0.0001,20.10925]
[1776858370564,42.81,78264.38,0.0,0.78697,0.0001,20.07456]
[1776858371570,42.81,78265.64,0.0,0.78709,0.0001,20.06821]
[1776858376610,42.81,78267.92,0.0,0.78731,0.0001,20.05685]
[1776858381643,42.81,78266.92,0.0,0.78721,0.0001,20.06235]
[1776858383655,42.81,78278.52,0.0,0.78834,0.0001,20.00271]
[1776858384661,42.81,78281.86,0.0,0.78867,0.0001,19.98563]
[1776858389697,42.82,78287.74,0.0,0.78922,0.0001,19.95615]
[1776858391711,42.82,78289.7,0.0,0.78943,0.0001,19.94253]
[1776858393726,42.82,78282.71,0.0,0.78874,0.0001,19.97911]
[1776858398765,42.82,78277.79,0.0,0.78824,0.0001,20.00547]
[1776858402800,42.83,78284.52,0.0,0.78889,0.0001,19.97149]
[1776858403807,42.83,78290.93,0.0,0.78951,0.0001,19.93861]
[1776858406829,42.83,78281.77,0.0,0.78861,0.0001,19.98632]
[1776858407839,42.83,78280.81,0.0,0.78851,0.0001,19.99147]
[1776858412871,42.83,78285.57,0.0,0.78896,0.0001,19.96784]
[1776858417906,42.84,78286.88,0.0,0.78907,0.0001,19.9621]
[1776858422943,42.84,78293.92,0.0,0.78974,0.0001,19.92682]
[1776858424957,42.84,78286.49,0.0,0.789,0.0001,19.96556]
[1776858426972,42.84,78277.01,0.0,0.78807,0.0001,20.01483]
[1776858427979,42.84,78276.24,0.0,0.78799,0.0001,20.01892]
[1776858428986,42.84,78268.52,0.0,0.78723,0.0001,20.05879]
[1776858429993,42.84,78268.53,0.0,0.78723,0.0001,20.05881]
[1776858432020,42.84,78261.68,0.0,0.78656,0.0001,20.09416]
[1776858435035,42.84,78255.82,0.0,0.78598,0.0001,20.12431]
[1776858437047,42.84,78263.74,0.0,0.78676,0.0001,20.08364]
[1776858440069,42.84,78257.98,0.0,0.78619,0.0001,20.11338]
[1776858441075,42.84,78247.08,0.0,0.78511,0.0001,20.16943]
[1776858442081,42.84,78242.5,0.0,0.78466,0.0001,20.19295]
[1776858447115,42.85,78241.86,0.0,0.78459,0.0001,20.19634]
[1776858450136,42.85,78234.89,0.0,0.7839,0.0001,20.23206]
[1776858451144,42.85,78234.48,0.0,0.78389,0.0001,20.23021]
[1776858456179,42.84,78236.12,0.0,0.78406,0.0001,20.22165]
[1776858461214,42.84,78239.65,0.0,0.78441,0.0001,20.20334]
[1776858466249,42.84,78239.51,0.0,0.78439,0.0001,20.20419]
[1776858471284,42.84,78241.19,0.0,0.78456,0.0001,20.19565]
[1776858476319,42.84,78236.02,0.0,0.78405,0.0001,20.22213]
[1776858481355,42.84,78236.74,0.0,0.78412,0.0001,20.21833]
[1776858487874,42.84,78236.04,0.0,0.78405,0.0001,20.22187]
[1776858493441,42.84,78239.34,0.0,0.78438,0.0001,20.20487]
[1776858495454,42.84,78242.05,0.0,0.78465,0.0001,20.1909]
[1776858498475,42.84,78237.01,0.0,0.78416,0.0001,20.21651]
[1776858499482,42.84,78230.6,0.0,0.78352,0.0001,20.24933]
[1776858501497,42.84,78227.36,0.0,0.7832,0.0001,20.26586]
[1776858506531,42.84,78225.1,0.0,0.78298,0.0001,20.27731]
[1776858511565,42.84,78222.35,0.0,0.78273,0.0001,20.28731]
[1776858515594,42.84,78231.12,0.0,0.7836,0.0001,20.24244]
[1776858516601,42.84,78233.07,0.0,0.7838,0.0001,20.23251]
[1776858518086,42.84,78222.15,0.0,0.78271,0.0001,20.28834]
[1776858519622,42.84,78220.21,0.0,0.78252,0.0001,20.29823]
[1776858524657,42.84,78219.27,0.0,0.78243,0.0001,20.30293]
[1776858526671,42.84,78228.0,0.0,0.78329,0.0001,20.25836]
[1776858528156,42.84,78233.55,0.0,0.78385,0.0001,20.22992]
[1776858530700,42.84,78239.09,0.0,0.7844,0.0001,20.20144]
[1776858535734,42.84,78241.89,0.0,0.78468,0.0001,20.18682]
[1776858540779,42.84,78240.65,0.0,0.78456,0.0001,20.19311]
[1776858541776,42.84,78245.86,0.0,0.78507,0.0001,20.16639]
[1776858545812,42.84,78257.85,0.0,0.78625,0.0001,20.10498]
[1776858546820,42.84,78286.79,0.0,0.78909,0.0001,19.9559]
[1776858547826,42.84,78288.8,0.0,0.78929,0.0001,19.94555]
[1776858549839,42.84,78282.93,0.0,0.78871,0.0001,19.97592]
[1776858550847,42.84,78275.8,0.0,0.78802,0.0001,20.0127]
[1776858551853,42.84,78271.03,0.0,0.78755,0.0001,20.03733]
[1776858554874,42.84,78275.93,0.0,0.78803,0.0001,20.01208]
[1776858555883,42.84,78276.3,0.0,0.78806,0.0001,20.01015]
[1776858560916,42.84,78280.49,0.0,0.78847,0.0001,19.98859]
[1776858565951,42.84,78279.04,0.0,0.78833,0.0001,19.99616]
[1776858570987,42.84,78279.07,0.0,0.78833,0.0001,19.9961]
[1776858573001,42.84,78288.21,0.0,0.78925,0.0001,19.94504]
[1776858574007,42.84,78292.04,0.0,0.78962,0.0001,19.92523]
[1776858579042,42.84,78294.49,0.0,0.78986,0.0001,19.91259]
[1776858584078,42.84,78294.41,0.0,0.78985,0.0001,19.91304]
[1776858589113,42.84,78296.05,0.0,0.79001,0.0001,19.90463]
[1776858594147,42.84,78298.69,0.0,0.79027,0.0001,19.891]
[1776858599184,42.84,78301.53,0.0,0.79054,0.0001,19.87646]
[1776858603217,42.84,78289.08,0.0,0.78933,0.0001,19.9409]
[1776858604224,42.84,78287.78,0.0,0.7892,0.0001,19.94756]
[1776858609259,42.84,78279.03,0.0,0.78835,0.0001,19.99249]
[1776858610268,42.84,78277.1,0.0,0.78816,0.0001,20.00242]
[1776858615301,42.84,78268.81,0.0,0.78736,0.0001,20.04462]
[1776858620333,42.84,78270.25,0.0,0.7875,0.0001,20.03736]
[1776858623357,42.84,78264.33,0.0,0.78692,0.0001,20.06765]
[1776858628994,42.84,78264.55,0.0,0.78695,0.0001,20.06616]
[1776858632427,42.84,78273.94,0.0,0.7879,0.0001,20.01376]
[1776858633430,42.84,78279.74,0.0,0.78847,0.0001,19.98392]
[1776858635444,42.84,78271.33,0.0,0.78764,0.0001,20.02732]
[1776858636451,42.84,78266.96,0.0,0.78722,0.0001,20.04956]
[1776858639069,42.84,78261.44,0.0,0.78668,0.0001,20.07771]
[1776858641487,42.84,78269.65,0.0,0.78749,0.0001,20.03513]
[1776858644521,42.84,78258.6,0.0,0.7864,0.0001,20.09198]
[1776858645514,42.84,78250.42,0.0,0.7856,0.0001,20.13395]
[1776858649140,42.83,78243.46,0.0,0.78492,0.0001,20.16917]
[1776858654577,42.83,78245.72,0.0,0.78516,0.0001,20.15661]
[1776858656592,42.83,78239.22,0.0,0.78453,0.0001,20.18955]
[1776858661626,42.82,78238.72,0.0,0.7845,0.0001,20.191]
[1776858665654,42.82,78245.91,0.0,0.78522,0.0001,20.15338]
[1776858670690,42.82,78243.58,0.0,0.78501,0.0001,20.16448]
[1776858675724,42.82,78243.06,0.0,0.78497,0.0001,20.1666]
[1776858680759,42.81,78244.79,0.0,0.78515,0.0001,20.15715]
[1776858685794,42.81,78246.78,0.0,0.78535,0.0001,20.14637]
[1776858690830,42.81,78246.32,0.0,0.78532,0.0001,20.14815]
[1776858693850,42.81,78252.06,0.0,0.78592,0.0001,20.1144]
[1776858698885,42.81,78252.83,0.0,0.786,0.0001,20.11003]
[1776858703920,42.81,78252.96,0.0,0.78602,0.0001,20.10896]
[1776858708955,42.81,78251.26,0.0,0.78586,0.0001,20.11726]
[1776858711976,42.8,78258.93,0.0,0.78662,0.0001,20.07759]
[1776858717016,42.8,78269.14,0.0,0.78763,0.0001,20.02469]
[1776858718023,42.8,78278.24,0.0,0.78853,0.0001,19.97765]
[1776858719034,42.8,78278.97,0.0,0.7886,0.0001,19.97386]
[1776858720049,42.8,78284.88,0.0,0.78918,0.0001,19.94308]
[1776858721046,42.8,78289.67,0.0,0.78965,0.0001,19.91811]
[1776858723060,42.8,78283.95,0.0,0.7891,0.0001,19.94732]
[1776858728100,42.8,78279.57,0.0,0.78869,0.0001,19.96919]
[1776858732128,42.8,78272.58,0.0,0.78801,0.0001,20.00488]
[1776858737163,42.8,78272.3,0.0,0.78798,0.0001,20.00623]
[1776858742201,42.8,78274.22,0.0,0.78817,0.0001,19.99626]
[1776858747233,42.8,78275.31,0.0,0.78828,0.0001,19.99063]
[1776858752268,42.8,78272.89,0.0,0.78807,0.0001,19.99913]
[1776858754283,42.8,78281.85,0.0,0.78895,0.0001,19.95283]
[1776858755288,42.79,78285.48,0.0,0.7893,0.0001,19.934]
[1776858758311,42.79,78292.33,0.0,0.78998,0.0001,19.89836]
[1776858760325,42.79,78294.83,0.0,0.79022,0.0001,19.88526]
[1776858765364,42.79,78294.08,0.0,0.79016,0.0001,19.88877]
[1776858770394,42.79,78296.38,0.0,0.79039,0.0001,19.87645]
[1776858772409,42.79,78305.15,0.0,0.79125,0.0001,19.83082]
[1776858773415,42.79,78303.22,0.0,0.79106,0.0001,19.8408]
[1776858778450,42.79,78302.08,0.0,0.79095,0.0001,19.84648]
[1776858783486,42.79,78306.49,0.0,0.79138,0.0001,19.82341]
[1776858788522,42.79,78307.53,0.0,0.79149,0.0001,19.81791]
[1776858793555,42.79,78304.44,0.0,0.79119,0.0001,19.83383]
[1776858795569,42.79,78298.58,0.0,0.79062,0.0001,19.86415]
[1776858796576,42.79,78293.39,0.0,0.79011,0.0001,19.89109]
[1776858798594,42.79,78279.81,0.0,0.78879,0.0001,19.96126]
[1776858800202,42.79,78273.75,0.0,0.78819,0.0001,19.99247]
[1776858805639,42.79,78266.8,0.0,0.78752,0.0001,20.0278]
[1776858810680,42.79,78269.48,0.0,0.78779,0.0001,20.01392]
[1776858815716,42.79,78265.44,0.0,0.78742,0.0001,20.0308]
[1776858820751,42.79,78266.56,0.0,0.78753,0.0001,20.02506]
[1776858825786,42.79,78262.74,0.0,0.78715,0.0001,20.04469]
[1776858830413,42.79,78269.08,0.0,0.78777,0.0001,20.012]
[1776858835857,42.79,78269.89,0.0,0.78785,0.0001,20.008]
[1776858840891,42.79,78267.68,0.0,0.78763,0.0001,20.01958]
[1776858845926,42.79,78271.85,0.0,0.78804,0.0001,19.99818]
[1776858850553,42.79,78264.34,0.0,0.7873,0.0001,20.03667]
[1776858851968,42.79,78258.37,0.0,0.78672,0.0001,20.06736]
[1776858857006,42.79,78260.69,0.0,0.78695,0.0001,20.05529]
[1776858860043,42.79,78266.04,0.0,0.78748,0.0001,20.02771]
[1776858861030,42.79,78275.04,0.0,0.78836,0.0001,19.98129]
[1776858862038,42.79,78278.01,0.0,0.78865,0.0001,19.96603]
[1776858867073,42.79,78276.72,0.0,0.78852,0.0001,19.97258]
[1776858872108,42.78,78273.33,0.0,0.78822,0.0001,19.9859]
[1776858875128,42.78,78267.91,0.0,0.78769,0.0001,20.01372]
[1776858879161,42.78,78273.09,0.0,0.78821,0.0001,19.98669]
[1776858884196,42.78,78269.84,0.0,0.78789,0.0001,20.00321]
[1776858890239,42.78,78264.8,0.0,0.78741,0.0001,20.02877]
[1776858896280,42.78,78264.18,0.0,0.78735,0.0001,20.03144]
[1776858901315,42.78,78263.73,0.0,0.78732,0.0001,20.03335]
[1776858906350,42.78,78258.96,0.0,0.78685,0.0001,20.05769]
[1776858911388,42.78,78260.06,0.0,0.78696,0.0001,20.05194]
[1776858916420,42.77,78258.3,0.0,0.7868,0.0001,20.06059]
[1776858921455,42.77,78260.06,0.0,0.78697,0.0001,20.05139]
[1776858926492,42.77,78260.4,0.0,0.78701,0.0001,20.04942]
[1776858931528,42.77,78264.93,0.0,0.78749,0.0001,20.02188]
[1776858936563,42.77,78262.82,0.0,0.78728,0.0001,20.0328]
[1776858942605,42.77,78261.1,0.0,0.78711,0.0001,20.04186]
[1776858947641,42.77,78261.39,0.0,0.78713,0.0001,20.04058]
[1776858951668,42.77,78276.9,0.0,0.78865,0.0001,19.96069]
[1776858952678,42.77,78278.89,0.0,0.78885,0.0001,19.95046]
[1776858957712,42.78,78279.92,0.0,0.78894,0.0001,19.94555]
[1776858962754,42.78,78279.55,0.0,0.78889,0.0001,19.94799]
[1776858964765,42.78,78272.46,0.0,0.7882,0.0001,19.98469]
[1776858965770,42.78,78268.67,0.0,0.78782,0.0001,20.00428]
[1776858971402,42.78,78274.21,0.0,0.78836,0.0001,19.97586]
[1776858977855,42.78,78274.79,0.0,0.78842,0.0001,19.97293]
[1776858982889,42.78,78278.88,0.0,0.78882,0.0001,19.95184]
[1776858987924,42.78,78279.72,0.0,0.7889,0.0001,19.94762]
[1776858992959,42.78,78284.14,0.0,0.78936,0.0001,19.92104]
[1776858996986,42.78,78277.54,0.0,0.78871,0.0001,19.9554]
[1776859002025,42.78,78275.99,0.0,0.78855,0.0001,19.96374]
[1776859007060,42.78,78266.19,0.0,0.78758,0.0001,20.01442]
[1776859008067,42.78,78258.68,0.0,0.78684,0.0001,20.05317]
[1776859009074,42.78,78256.31,0.0,0.78661,0.0001,20.06537]
[1776859014109,42.78,78258.61,0.0,0.78684,0.0001,20.05348]
[1776859019144,42.78,78258.67,0.0,0.78684,0.0001,20.05316]
[1776859024179,42.78,78247.03,0.0,0.78569,0.0001,20.11312]
[1776859025186,42.78,78246.41,0.0,0.78563,0.0001,20.11634]
[1776859030222,42.78,78242.36,0.0,0.78523,0.0001,20.13736]
[1776859032235,42.79,78249.03,0.0,0.78588,0.0001,20.10341]
[1776859035259,42.79,78255.51,0.0,0.78651,0.0001,20.07053]
[1776859040291,42.79,78256.99,0.0,0.78665,0.0001,20.0636]
[1776859045328,42.79,78258.01,0.0,0.78674,0.0001,20.05892]
[1776859049354,42.79,78251.85,0.0,0.78612,0.0001,20.091]
[1776859054389,42.79,78248.65,0.0,0.78583,0.0001,20.10389]
[1776859059424,42.8,78253.04,0.0,0.78625,0.0001,20.08168]
[1776859061438,42.8,78259.02,0.0,0.78684,0.0001,20.05096]
[1776859064459,42.8,78260.32,0.0,0.78697,0.0001,20.04431]
[1776859069495,42.8,78258.2,0.0,0.78676,0.0001,20.05536]
[1776859074532,42.8,78258.66,0.0,0.7868,0.0001,20.05311]
[1776859080572,42.8,78256.87,0.0,0.78662,0.0001,20.06249]
[1776859085610,42.8,78258.48,0.0,0.78678,0.0001,20.05434]
[1776859086615,42.8,78265.97,0.0,0.78751,0.0001,20.01581]
[1776859087621,42.8,78267.06,0.0,0.78762,0.0001,20.01028]
[1776859092655,42.8,78266.53,0.0,0.78756,0.0001,20.01354]
[1776859099705,42.8,78264.7,0.0,0.78736,0.0001,20.02371]
[1776859104740,42.8,78264.95,0.0,0.78738,0.0001,20.02294]
[1776859110782,42.81,78266.14,0.0,0.78749,0.0001,20.01736]
[1776859115817,42.81,78267.34,0.0,0.78762,0.0001,20.00768]
[1776859120852,42.81,78268.76,0.0,0.78775,0.0001,20.00081]
[1776859126895,42.81,78269.43,0.0,0.78781,0.0001,19.99788]
[1776859132530,42.81,78270.72,0.0,0.78793,0.0001,19.99173]
[1776859137971,42.81,78269.54,0.0,0.7878,0.0001,19.99828]
[1776859143006,42.82,78270.17,0.0,0.78786,0.0001,19.99536]
[1776859148043,42.82,78271.99,0.0,0.78803,0.0001,19.98632]
[1776859153079,42.82,78273.05,0.0,0.78813,0.0001,19.98122]
[1776859158119,42.82,78273.33,0.0,0.78815,0.0001,19.98014]
[1776859163155,42.82,78270.46,0.0,0.78786,0.0001,19.99526]
[1776859168190,42.82,78273.58,0.0,0.78816,0.0001,19.97951]
[1776859173225,42.82,78273.96,0.0,0.78822,0.0001,19.97394]
[1776859178260,42.82,78278.14,0.0,0.78862,0.0001,19.95273]
[1776859182880,42.83,78286.67,0.0,0.78945,0.0001,19.9091]
[1776859185309,42.83,78290.74,0.0,0.78984,0.0001,19.88851]
[1776859190344,42.83,78289.25,0.0,0.78968,0.0001,19.89717]
[1776859195379,42.83,78291.91,0.0,0.78992,0.0001,19.88439]
[1776859200415,42.84,78295.3,0.0,0.79023,0.0001,19.86788]
[1776859202429,42.84,78305.14,0.0,0.79118,0.0001,19.81726]
[1776859203435,42.84,78302.87,0.0,0.79096,0.0001,19.82919]
[1776859208470,42.84,78295.75,0.0,0.79025,0.0001,19.86684]
[1776859213505,42.84,78295.52,0.0,0.79022,0.0001,19.86862]
[1776859218540,42.85,78298.57,0.0,0.79051,0.0001,19.85316]
[1776859221561,42.85,78292.95,0.0,0.78996,0.0001,19.88256]
[1776859224583,42.85,78285.09,0.0,0.78918,0.0001,19.92368]
[1776859225589,42.85,78282.19,0.0,0.7889,0.0001,19.93876]
[1776859230625,42.85,78283.2,0.0,0.78898,0.0001,19.93408]
[1776859235661,42.85,78278.48,0.0,0.78854,0.0001,19.95511]
[1776859240697,42.85,78274.59,0.0,0.78815,0.0001,19.97575]
[1776859245730,42.86,78268.53,0.0,0.78754,0.0001,20.00749]
[1776859250765,42.86,78270.26,0.0,0.78771,0.0001,19.99899]
[1776859255802,42.86,78269.28,0.0,0.78761,0.0001,20.00392]
[1776859260834,42.86,78268.74,0.0,0.78756,0.0001,20.00643]
[1776859265870,42.86,78255.7,0.0,0.78629,0.0001,20.07315]
[1776859266878,42.85,78252.77,0.0,0.786,0.0001,20.08807]
[1776859268898,42.85,78244.83,0.0,0.78522,0.0001,20.12871]
[1776859269898,42.85,78243.24,0.0,0.78506,0.0001,20.13677]
[1776859275940,42.85,78246.41,0.0,0.78538,0.0001,20.1203]
[1776859279968,42.85,78253.72,0.0,0.7861,0.0001,20.08263]
[1776859280975,42.85,78260.44,0.0,0.78677,0.0001,20.0481]
[1776859282988,42.85,78260.38,0.0,0.78676,0.0001,20.04838]
[1776859285006,42.85,78266.76,0.0,0.78739,0.0001,20.01553]
[1776859286010,42.85,78267.25,0.0,0.78744,0.0001,20.01304]
[1776859291046,42.85,78268.66,0.0,0.7876,0.0001,20.00183]
[1776859296080,42.85,78265.45,0.0,0.78729,0.0001,20.01806]
[1776859301708,42.85,78269.4,0.0,0.78769,0.0001,19.99735]
[1776859309172,42.85,78267.32,0.0,0.78749,0.0001,20.00782]
[1776859314209,42.85,78264.79,0.0,0.78724,0.0001,20.02066]
[1776859320250,42.85,78267.89,0.0,0.78755,0.0001,20.00459]
[1776859321852,42.85,78277.75,0.0,0.78852,0.0001,19.95377]
[1776859322264,42.85,78277.75,0.0,0.78851,0.0001,19.95382]
[1776859323271,42.85,78284.6,0.0,0.78918,0.0001,19.91856]
[1776859328306,42.85,78288.1,0.0,0.78952,0.0001,19.90098]
[1776859333342,42.85,78290.5,0.0,0.78974,0.0001,19.88908]
[1776859336362,42.85,78296.01,0.0,0.79027,0.0001,19.86093]
[1776859338376,42.85,78304.71,0.0,0.79112,0.0001,19.81605]
[1776859339383,42.85,78307.44,0.0,0.79138,0.0001,19.80187]
[1776859344425,42.85,78303.55,0.0,0.79101,0.0001,19.8219]
[1776859349453,42.85,78306.84,0.0,0.79133,0.0001,19.80461]
[1776859354487,42.85,78307.1,0.0,0.79139,0.0001,19.79912]
[1776859359523,42.85,78314.05,0.0,0.79206,0.0001,19.76332]
[1776859364560,42.85,78315.78,0.0,0.79222,0.0001,19.75488]
[1776859369595,42.86,78311.74,0.0,0.79181,0.0001,19.77641]
[1776859374630,42.86,78312.35,0.0,0.79186,0.0001,19.77383]
[1776859379664,42.86,78316.58,0.0,0.79226,0.0001,19.75248]
[1776859381679,42.86,78327.7,0.0,0.79333,0.0001,19.69498]
[1776859382686,42.86,78331.32,0.0,0.79368,0.0001,19.67611]
[1776859385707,42.86,78335.66,0.0,0.7941,0.0001,19.6535]
[1776859387719,42.86,78341.45,0.0,0.79466,0.0001,19.62338]
[1776859389734,42.86,78343.48,0.0,0.79485,0.0001,19.61294]
[1776859394769,42.86,78341.39,0.0,0.79465,0.0001,19.62414]
[1776859399805,42.86,78337.76,0.0,0.79429,0.0001,19.64327]
[1776859401819,42.86,78331.86,0.0,0.79372,0.0001,19.67403]
[1776859406854,42.86,78330.15,0.0,0.79356,0.0001,19.68295]
[1776859411889,42.86,78326.0,0.0,0.79319,0.0001,19.70047]
[1776859416927,42.86,78324.09,0.0,0.793,0.0001,19.71039]
[1776859419945,42.86,78329.35,0.0,0.79351,0.0001,19.683]
[1776859424981,42.86,78327.1,0.0,0.79329,0.0001,19.69477]
[1776859427011,42.86,78358.21,0.0,0.79628,0.0001,19.5326]
[1776859428021,42.86,78363.6,0.0,0.7968,0.0001,19.50444]
[1776859429025,42.86,78364.53,0.0,0.79689,0.0001,19.49965]
[1776859430036,42.86,78361.96,0.0,0.79664,0.0001,19.51322]
[1776859431039,42.86,78356.15,0.0,0.79608,0.0001,19.54367]
[1776859433053,42.86,78353.42,0.0,0.79582,0.0001,19.55806]
[1776859438089,42.87,78354.7,0.0,0.79593,0.0001,19.55166]
[1776859443126,42.87,78352.34,0.0,0.7957,0.0001,19.56429]
[1776859444132,42.87,78340.9,0.0,0.7946,0.0001,19.62394]
[1776859445139,42.87,78333.49,0.0,0.79389,0.0001,19.66258]
[1776859446146,42.87,78326.72,0.0,0.79324,0.0001,19.69781]
[1776859447153,42.87,78325.69,0.0,0.79314,0.0001,19.70315]
[1776859449167,42.87,78333.93,0.0,0.79393,0.0001,19.66026]
[1776859450173,42.87,78339.97,0.0,0.79451,0.0001,19.62886]
[1776859453195,42.87,78343.63,0.0,0.79486,0.0001,19.61]
[1776859458230,42.87,78345.9,0.0,0.79508,0.0001,19.59836]
[1776859461251,42.87,78330.29,0.0,0.79357,0.0001,19.67963]
[1776859462258,42.87,78329.54,0.0,0.7935,0.0001,19.68355]
[1776859464272,42.87,78337.19,0.0,0.79424,0.0001,19.64379]
[1776859465282,42.87,78342.87,0.0,0.79478,0.0001,19.61428]
[1776859466286,42.87,78331.58,0.0,0.79369,0.0001,19.67313]
[1776859467294,42.87,78331.51,0.0,0.79369,0.0001,19.67352]
[1776859469310,42.87,78326.57,0.0,0.79321,0.0001,19.69917]
[1776859472920,42.87,78334.6,0.0,0.79402,0.0001,19.65328]
[1776859478370,42.87,78334.67,0.0,0.79403,0.0001,19.6523]
[1776859483405,42.86,78338.49,0.0,0.79441,0.0001,19.63188]
[1776859486428,42.86,78345.1,0.0,0.79505,0.0001,19.5973]
[1776859491462,42.86,78341.98,0.0,0.79475,0.0001,19.61338]
[1776859496498,42.86,78320.95,0.0,0.79273,0.0001,19.72251]
[1776859497505,42.86,78310.86,0.0,0.79175,0.0001,19.77491]
[1776859498512,42.86,78303.57,0.0,0.79104,0.0001,19.81265]
[1776859499522,42.86,78305.29,0.0,0.79121,0.0001,19.80369]
[1776859504557,42.86,78303.98,0.0,0.79109,0.0001,19.81019]
[1776859509593,42.86,78304.71,0.0,0.79116,0.0001,19.80611]
[1776859513206,42.86,78310.57,0.0,0.79174,0.0001,19.77558]
[1776859518656,42.86,78307.94,0.0,0.79149,0.0001,19.78892]
[1776859523691,42.86,78309.23,0.0,0.79162,0.0001,19.78193]
[1776859528727,42.86,78310.64,0.0,0.79176,0.0001,19.77424]
[1776859533767,42.86,78307.84,0.0,0.79152,0.0001,19.78453]
[1776859534774,42.86,78291.5,0.0,0.78993,0.0001,19.86905]
[1776859535783,42.86,78282.62,0.0,0.78907,0.0001,19.91476]
[1776859536788,42.85,78277.17,0.0,0.78854,0.0001,19.94267]
[1776859538802,42.85,78268.03,0.0,0.78764,0.0001,19.9896]
[1776859539809,42.85,78267.63,0.0,0.7876,0.0001,19.99158]
[1776859541825,42.85,78261.83,0.0,0.78704,0.0001,20.02126]
[1776859547865,42.85,78259.38,0.0,0.78681,0.0001,20.03314]
[1776859548873,42.85,78248.05,0.0,0.78569,0.0001,20.09131]
[1776859549880,42.85,78243.92,0.0,0.78529,0.0001,20.1124]
[1776859551893,42.85,78239.15,0.0,0.78482,0.0001,20.1366]
[1776859554919,42.85,78228.35,0.0,0.78375,0.0001,20.19157]
[1776859555924,42.85,78228.05,0.0,0.78372,0.0001,20.19305]
[1776859557937,42.85,78222.34,0.0,0.78316,0.0001,20.22211]
[1776859560958,42.85,78228.2,0.0,0.78375,0.0001,20.19179]
[1776859565994,42.84,78236.24,0.0,0.78455,0.0001,20.15021]
[1776859569017,42.84,78242.85,0.0,0.78521,0.0001,20.11602]
[1776859571031,42.84,78246.54,0.0,0.78558,0.0001,20.09691]
[1776859576066,42.84,78246.93,0.0,0.78563,0.0001,20.09451]
[1776859581102,42.84,78244.6,0.0,0.78541,0.0001,20.1057]
[1776859586136,42.84,78245.87,0.0,0.78555,0.0001,20.09832]
[1776859589157,42.83,78252.3,0.0,0.7862,0.0001,20.06484]
[1776859593186,42.83,78258.82,0.0,0.78688,0.0001,20.02691]
[1776859596207,42.83,78263.41,0.0,0.78733,0.0001,20.0031]
[1776859601241,42.83,78268.16,0.0,0.7878,0.0001,19.97843]
[1776859603255,42.83,78258.19,0.0,0.78682,0.0001,20.02965]
[1776859606276,42.83,78263.88,0.0,0.78739,0.0001,20.00009]
[1776859608290,42.83,78270.42,0.0,0.78803,0.0001,19.96629]
[1776859613324,42.83,78272.75,0.0,0.78826,0.0001,19.95418]
[1776859615341,42.83,78280.62,0.0,0.78903,0.0001,19.91355]
[1776859616348,42.83,78281.13,0.0,0.78908,0.0001,19.91096]
[1776859621382,42.83,78276.43,0.0,0.78862,0.0001,19.93547]
[1776859625409,42.83,78271.2,0.0,0.7881,0.0001,19.96257]
[1776859630447,42.83,78282.1,0.0,0.78918,0.0001,19.90611]
[1776859631452,42.83,78284.64,0.0,0.78942,0.0001,19.89296]
[1776859632459,42.83,78289.76,0.0,0.78993,0.0001,19.8665]
[1776859637495,42.83,78289.24,0.0,0.78987,0.0001,19.86928]
[1776859641523,42.83,78295.26,0.0,0.79046,0.0001,19.83817]
[1776859644121,42.83,78300.78,0.0,0.791,0.0001,19.80957]
[1776859650586,42.83,78301.61,0.0,0.79108,0.0001,19.80499]
[1776859655628,42.83,78299.99,0.0,0.79096,0.0001,19.80923]
[1776859660663,42.83,78302.33,0.0,0.79119,0.0001,19.79688]
[1776859665698,42.83,78306.25,0.0,0.79157,0.0001,19.77645]
[1776859670733,42.83,78305.75,0.0,0.79152,0.0001,19.77903]
[1776859675768,42.83,78304.01,0.0,0.79135,0.0001,19.788]
[1776859680803,42.83,78300.61,0.0,0.79102,0.0001,19.80557]
[1776859685839,42.83,78303.92,0.0,0.79135,0.0001,19.78832]
[1776859690873,42.83,78306.04,0.0,0.79156,0.0001,19.77731]
[1776859695909,42.83,78303.9,0.0,0.79135,0.0001,19.78842]
[1776859700942,42.83,78305.37,0.0,0.79149,0.0001,19.78069]
[1776859702957,42.83,78297.84,0.0,0.79076,0.0001,19.81968]
[1776859704541,42.82,78291.35,0.0,0.79013,0.0001,19.8531]
[1776859705978,42.82,78297.13,0.0,0.7907,0.0001,19.82306]
[1776859709000,42.82,78304.24,0.0,0.79139,0.0001,19.78599]
[1776859710015,42.82,78298.1,0.0,0.79079,0.0001,19.81777]
[1776859711016,42.82,78294.73,0.0,0.79049,0.0001,19.83119]
[1776859716125,42.82,78296.49,0.0,0.79068,0.0001,19.8216]
[1776859721158,42.82,78294.87,0.0,0.79052,0.0001,19.82976]
[1776859726194,42.82,78292.26,0.0,0.79027,0.0001,19.84328]
[1776859731229,42.82,78293.81,0.0,0.79042,0.0001,19.83531]
[1776859736265,42.82,78296.69,0.0,0.7907,0.0001,19.82042]
[1776859738278,42.82,78304.78,0.0,0.79148,0.0001,19.77854]
[1776859742306,42.82,78294.59,0.0,0.79049,0.0001,19.8316]
[1776859743313,42.82,78293.19,0.0,0.79035,0.0001,19.83886]
[1776859748348,42.82,78289.6,0.0,0.79,0.0001,19.85744]
[1776859750362,42.82,78279.12,0.0,0.78898,0.0001,19.91153]
[1776859752376,42.82,78279.28,0.0,0.789,0.0001,19.91051]
[1776859754392,42.82,78285.7,0.0,0.78963,0.0001,19.87718]
[1776859756409,42.82,78291.41,0.0,0.79019,0.0001,19.84758]
[1776859761444,42.82,78290.27,0.0,0.79007,0.0001,19.85346]
[1776859766482,42.82,78288.81,0.0,0.78993,0.0001,19.86096]
[1776859771516,42.82,78289.13,0.0,0.78999,0.0001,19.8554]
[1776859776554,42.82,78291.28,0.0,0.7902,0.0001,19.84439]
[1776859779574,42.82,78297.51,0.0,0.7908,0.0001,19.81225]
[1776859783604,42.82,78308.53,0.0,0.79187,0.0001,19.7555]
[1776859790652,42.82,78307.04,0.0,0.79171,0.0001,19.76384]
[1776859795687,42.83,78311.22,0.0,0.79211,0.0001,19.74269]
[1776859800722,42.83,78310.09,0.0,0.79199,0.0001,19.74906]
[1776859805280,42.83,78316.11,0.0,0.79257,0.0001,19.71821]
[1776859806763,42.83,78322.16,0.0,0.79315,0.0001,19.68696]
[1776859811801,42.83,78322.11,0.0,0.79314,0.0001,19.68766]
[1776859816835,42.83,78323.43,0.0,0.79326,0.0001,19.68121]
[1776859818850,42.83,78313.94,0.0,0.79234,0.0001,19.7307]
[1776859819858,42.83,78309.75,0.0,0.79193,0.0001,19.75249]
[1776859825421,42.83,78312.71,0.0,0.79221,0.0001,19.7372]
[1776859830934,42.83,78322.7,0.0,0.79318,0.0001,19.68544]
[1776859833954,42.84,78324.57,0.0,0.79339,0.0001,19.67185]
[1776859835491,42.84,78309.33,0.0,0.79191,0.0001,19.751]
[1776859835968,42.84,78309.87,0.0,0.79196,0.0001,19.74825]
[1776859836975,42.84,78308.75,0.0,0.79185,0.0001,19.75404]
[1776859842010,42.83,78312.33,0.0,0.7922,0.0001,19.7354]
[1776859847045,42.83,78315.63,0.0,0.79252,0.0001,19.7182]
[1776859849059,42.83,78328.07,0.0,0.79373,0.0001,19.65345]
[1776859850066,42.83,78330.02,0.0,0.79392,0.0001,19.64327]
[1776859854093,42.83,78322.03,0.0,0.79315,0.0001,19.68477]
[1776859855632,42.83,78316.73,0.0,0.79263,0.0001,19.71225]
[1776859856108,42.83,78316.73,0.0,0.79264,0.0001,19.71214]
[1776859861145,42.83,78317.55,0.0,0.79272,0.0001,19.70743]
[1776859865703,42.83,78325.32,0.0,0.79348,0.0001,19.6667]
[1776859867185,42.83,78319.8,0.0,0.79295,0.0001,19.69534]
[1776859869199,42.83,78313.87,0.0,0.79237,0.0001,19.72615]
[1776859873227,42.83,78339.82,0.0,0.79489,0.0001,19.59081]
[1776859874234,42.83,78347.17,0.0,0.79559,0.0001,19.55241]
[1776859875241,42.83,78349.02,0.0,0.79577,0.0001,19.54273]
[1776859877257,42.83,78360.88,0.0,0.7969,0.0001,19.48096]
[1776859878262,42.83,78358.94,0.0,0.79672,0.0001,19.49117]
[1776859881285,42.83,78368.82,0.0,0.79766,0.0001,19.43967]
[1776859882291,42.83,78369.63,0.0,0.79773,0.0001,19.43556]
[1776859887332,42.83,78369.16,0.0,0.79768,0.0001,19.43863]
[1776859888340,42.83,78377.59,0.0,0.79848,0.0001,19.39444]
[1776859889347,42.83,78381.04,0.0,0.79881,0.0001,19.37639]
[1776859894383,42.84,78381.19,0.0,0.79884,0.0001,19.37211]
[1776859899416,42.84,78370.53,0.0,0.79781,0.0001,19.4289]
[1776859900435,42.84,78366.27,0.0,0.7974,0.0001,19.45129]
[1776859903513,42.84,78371.84,0.0,0.79793,0.0001,19.42236]
[1776859905487,42.84,78377.51,0.0,0.79847,0.0001,19.39281]
[1776859908508,42.84,78379.3,0.0,0.79863,0.0001,19.38376]
[1776859911529,42.84,78393.49,0.0,0.79998,9e-05,19.30943]
[1776859912536,42.84,78395.13,0.0,0.80013,9e-05,19.30079]
[1776859915557,42.84,78389.35,0.0,0.79959,9e-05,19.33114]
[1776859916565,42.84,78385.31,0.0,0.7992,9e-05,19.35252]
[1776859918579,42.84,78397.05,0.0,0.80031,9e-05,19.29118]
[1776859919585,42.84,78396.3,0.0,0.80023,9e-05,19.29535]
[1776859923613,42.85,78391.18,0.0,0.79973,9e-05,19.32314]
[1776859928648,42.85,78383.54,0.0,0.79899,0.0001,19.36426]
[1776859929655,42.85,78379.52,0.0,0.7986,0.0001,19.38551]
[1776859934690,42.85,78378.92,0.0,0.79854,0.0001,19.38934]
[1776859939725,42.86,78378.1,0.0,0.79845,0.0001,19.39435]
[1776859944760,42.86,78378.09,0.0,0.79843,0.0001,19.39511]
[1776859949795,42.86,78387.46,0.0,0.7993,9e-05,19.34706]
[1776859950802,42.86,78388.71,0.0,0.79942,9e-05,19.34071]
[1776859955837,42.87,78388.58,0.0,0.79941,9e-05,19.33864]
[1776859958862,42.87,78396.74,0.0,0.80017,9e-05,19.29647]
[1776859959867,42.87,78402.96,0.0,0.80076,9e-05,19.26408]
[1776859964900,42.87,78402.31,0.0,0.80067,9e-05,19.26892]
[1776859968938,42.88,78408.16,0.0,0.80121,9e-05,19.23899]
[1776859969945,42.89,78382.86,0.0,0.79876,0.0001,19.37498]
[1776859970959,42.89,78375.32,0.0,0.79804,0.0001,19.41457]
[1776859973973,42.89,78382.22,0.0,0.79869,0.0001,19.37889]
[1776859979008,42.89,78379.57,0.0,0.79842,0.0001,19.39368]
[1776859982032,42.89,78385.68,0.0,0.79899,9e-05,19.3622]
[1776859984045,42.89,78386.37,0.0,0.79905,9e-05,19.35889]
[1776859989080,42.9,78388.22,0.0,0.79922,9e-05,19.34958]
[1776859991094,42.9,78382.53,0.0,0.79868,0.0001,19.37955]
[1776859996628,42.9,78384.71,0.0,0.79888,9e-05,19.3684]
[1776860001164,42.9,78396.78,0.0,0.80002,9e-05,19.30551]
[1776860002171,42.9,78401.39,0.0,0.80045,9e-05,19.28146]
[1776860004186,42.9,78408.57,0.0,0.80112,9e-05,19.24411]
[1776860007206,42.9,78408.54,0.0,0.80111,9e-05,19.2447]
[1776860012241,42.9,78405.98,0.0,0.80089,9e-05,19.25473]
[1776860017276,42.91,78408.92,0.0,0.80116,9e-05,19.23997]
[1776860020298,42.91,78427.95,0.0,0.80294,9e-05,19.14015]
[1776860021306,42.91,78439.2,0.0,0.80399,9e-05,19.0809]
[1776860022311,42.91,78439.98,0.0,0.80406,9e-05,19.0769]
[1776860027346,42.91,78444.43,0.0,0.80446,9e-05,19.05439]
[1776860028371,42.91,78438.63,0.0,0.80392,9e-05,19.08522]
[1776860030372,42.91,78431.75,0.0,0.80327,9e-05,19.1219]
[1776860031381,42.91,78427.99,0.0,0.80291,9e-05,19.14184]
[1776860036911,42.91,78424.4,0.0,0.80256,9e-05,19.16139]
[1776860042456,42.92,78416.64,0.0,0.80183,9e-05,19.2028]
[1776860043463,42.92,78414.74,0.0,0.80164,9e-05,19.21293]
[1776860048498,42.92,78415.89,0.0,0.80174,9e-05,19.20753]
[1776860053533,42.92,78414.18,0.0,0.80157,9e-05,19.21712]
[1776860055547,42.92,78406.23,0.0,0.80082,9e-05,19.2591]
[1776860056555,42.92,78397.74,0.0,0.80001,9e-05,19.3037]
[1776860057562,42.93,78390.31,0.0,0.79929,9e-05,19.34388]
[1776860058568,42.93,78387.85,0.0,0.79905,9e-05,19.35684]
[1776860063603,42.93,78391.95,0.0,0.79944,9e-05,19.33566]
[1776860068638,42.93,78391.23,0.0,0.79936,9e-05,19.33973]
[1776860073677,42.93,78392.6,0.0,0.79952,9e-05,19.32871]
[1776860075689,42.93,78403.96,0.0,0.80059,9e-05,19.26924]
[1776860076695,42.93,78416.06,0.0,0.80173,9e-05,19.20581]
[1776860077702,42.93,78418.91,0.0,0.802,9e-05,19.19102]
[1776860082739,42.93,78417.2,0.0,0.80182,9e-05,19.20105]
[1776860087773,42.94,78415.88,0.0,0.80168,9e-05,19.20887]
[1776860092810,42.94,78417.49,0.0,0.80182,9e-05,19.20094]
[1776860093822,42.94,78423.86,0.0,0.80242,9e-05,19.16753]
[1776860094828,42.94,78429.85,0.0,0.80298,9e-05,19.13614]
[1776860096843,42.94,78431.02,0.0,0.80308,9e-05,19.13032]
[1776860101877,42.94,78413.34,0.0,0.8014,9e-05,19.22421]
[1776860102883,42.94,78413.93,0.0,0.80146,9e-05,19.2212]
[1776860103891,42.94,78402.41,0.0,0.80037,9e-05,19.28175]
[1776860104898,42.94,78399.57,0.0,0.8001,9e-05,19.29677]
[1776860105906,42.94,78410.84,0.0,0.80116,9e-05,19.23777]
[1776860106914,42.94,78414.27,0.0,0.80148,9e-05,19.21995]
[1776860108927,42.95,78416.1,0.0,0.80165,9e-05,19.21067]
[1776860113962,42.95,78414.75,0.0,0.80151,9e-05,19.21849]
[1776860114968,42.95,78403.23,0.0,0.80042,9e-05,19.27925]
[1776860115976,42.95,78395.9,0.0,0.79972,9e-05,19.31773]
[1776860121010,42.95,78399.83,0.0,0.80009,9e-05,19.29742]
[1776860123024,42.95,78413.02,0.0,0.80133,9e-05,19.22858]
[1776860127559,42.95,78405.12,0.0,0.80058,9e-05,19.27031]
[1776860129066,42.95,78397.75,0.0,0.79988,9e-05,19.30916]
[1776860132090,42.95,78389.84,0.0,0.79915,9e-05,19.3468]
[1776860133095,42.95,78403.51,0.0,0.80045,9e-05,19.27521]
[1776860134102,42.95,78413.83,0.0,0.80142,9e-05,19.22115]
[1776860139136,42.96,78411.38,0.0,0.80118,9e-05,19.23444]
[1776860144171,42.96,78408.9,0.0,0.80094,9e-05,19.24776]
[1776860149206,42.96,78408.6,0.0,0.80091,9e-05,19.24966]
[1776860154241,42.96,78410.52,0.0,0.80108,9e-05,19.24]
[1776860159276,42.96,78406.04,0.0,0.80065,9e-05,19.26388]
[1776860164311,42.96,78400.93,0.0,0.80016,9e-05,19.29112]
[1776860169346,42.96,78409.16,0.0,0.80093,9e-05,19.24871]
[1776860171361,42.97,78418.94,0.0,0.80184,9e-05,19.19783]
[1776860173373,42.97,78419.91,0.0,0.80192,9e-05,19.19329]
[1776860178409,42.97,78420.42,0.0,0.80196,9e-05,19.19139]
[1776860183444,42.97,78421.62,0.0,0.80205,9e-05,19.18597]
[1776860188480,42.98,78425.36,0.0,0.80239,9e-05,19.16728]
[1776860193513,42.98,78421.48,0.0,0.80203,9e-05,19.18481]
[1776860198549,42.98,78421.5,0.0,0.80202,9e-05,19.18539]
[1776860203584,42.98,78425.63,0.0,0.8024,9e-05,19.16411]
[1776860206605,42.98,78431.46,0.0,0.80294,9e-05,19.13386]
[1776860211640,42.99,78434.83,0.0,0.80324,9e-05,19.1169]
[1776860216675,42.99,78430.94,0.0,0.80287,9e-05,19.13798]
[1776860221711,42.99,78429.17,0.0,0.8027,9e-05,19.1478]
[1776860224731,42.99,78423.52,0.0,0.80216,9e-05,19.17772]
[1776860227752,42.99,78432.06,0.0,0.80296,9e-05,19.13306]
[1776860228760,42.99,78436.25,0.0,0.80335,9e-05,19.11115]
[1776860233795,42.99,78434.16,0.0,0.80314,9e-05,19.12281]
[1776860235807,43.0,78440.28,0.0,0.80371,9e-05,19.09088]
[1776860237822,43.0,78440.82,0.0,0.80375,9e-05,19.08835]
[1776860242857,43.0,78439.51,0.0,0.80363,9e-05,19.09547]
[1776860246884,43.0,78430.93,0.0,0.80282,9e-05,19.14071]
[1776860247893,43.0,78424.29,0.0,0.8022,9e-05,19.17568]
[1776860249907,43.0,78433.96,0.0,0.8031,9e-05,19.125]
[1776860250912,43.0,78434.28,0.0,0.80313,9e-05,19.12344]
[1776860252928,43.0,78439.54,0.0,0.80365,9e-05,19.09194]
[1776860254969,43.0,78470.03,0.0,0.80648,9e-05,18.93149]
[1776860260000,43.0,78457.57,0.0,0.80532,9e-05,18.99745]
[1776860261006,43.0,78443.24,0.0,0.80398,9e-05,19.07305]
[1776860262015,43.0,78439.9,0.0,0.80367,9e-05,19.0907]
[1776860264028,43.0,78422.8,0.0,0.80207,9e-05,19.18065]
[1776860265039,43.0,78393.1,0.0,0.79927,9e-05,19.33629]
[1776860266053,43.0,78373.84,0.0,0.79744,0.0001,19.43684]
[1776860267050,43.0,78354.65,0.0,0.7956,0.0001,19.53686]
[1776860268059,43.0,78341.51,0.0,0.79434,0.0001,19.6051]
[1776860269066,43.0,78338.03,0.0,0.79401,0.0001,19.62319]
[1776860270073,43.0,78348.26,0.0,0.79499,0.0001,19.56999]
[1776860271079,43.0,78350.26,0.0,0.79519,0.0001,19.55956]
[1776860276122,43.0,78349.27,0.0,0.79509,0.0001,19.56465]
[1776860279140,43.0,78359.27,0.0,0.79605,0.0001,19.5128]
[1776860280150,43.0,78364.28,0.0,0.79652,0.0001,19.4868]
[1776860285185,43.0,78381.32,0.0,0.79814,0.0001,19.39828]
[1776860287200,43.0,78388.96,0.0,0.79887,9e-05,19.3585]
[1776860291230,43.0,78370.74,0.0,0.79713,0.0001,19.45396]
[1776860292239,43.01,78370.74,0.0,0.79713,0.0001,19.45401]
[1776860293241,43.01,78357.22,0.0,0.79583,0.0001,19.52442]
[1776860296262,43.01,78362.91,0.0,0.79638,0.0001,19.49495]
[1776860297269,43.01,78371.23,0.0,0.79717,0.0001,19.45174]
[1776860302304,43.01,78372.3,0.0,0.79726,0.0001,19.44654]
[1776860306332,43.01,78380.66,0.0,0.79805,0.0001,19.40331]
[1776860308829,43.01,78387.56,0.0,0.7987,9e-05,19.36762]
[1776860314390,43.01,78390.36,0.0,0.79898,9e-05,19.34971]
[1776860315396,43.01,78378.46,0.0,0.79785,0.0001,19.412]
[1776860316403,43.01,78375.86,0.0,0.7976,0.0001,19.42566]
[1776860321438,43.01,78374.75,0.0,0.79749,0.0001,19.43184]
[1776860322446,43.01,78367.18,0.0,0.79676,0.0001,19.47139]
[1776860323453,43.01,78363.14,0.0,0.79638,0.0001,19.49248]
[1776860325467,43.02,78369.89,0.0,0.79702,0.0001,19.45745]
[1776860330505,43.02,78373.69,0.0,0.79737,0.0001,19.43809]
[1776860335537,43.02,78356.46,0.0,0.79572,0.0001,19.52824]
[1776860336544,43.02,78353.27,0.0,0.79541,0.0001,19.54492]
[1776860339040,43.02,78366.28,0.0,0.79665,0.0001,19.47756]
[1776860339565,43.02,78366.28,0.0,0.79665,0.0001,19.47761]
[1776860341579,43.02,78372.01,0.0,0.7972,0.0001,19.44785]
[1776860344600,43.02,78376.57,0.0,0.79762,0.0001,19.42443]
[1776860345607,43.02,78384.53,0.0,0.79838,9e-05,19.38291]
[1776860346614,43.02,78395.74,0.0,0.79944,9e-05,19.32449]
[1776860347622,43.02,78390.38,0.0,0.79893,9e-05,19.35285]
[1776860349110,43.02,78372.32,0.0,0.79721,0.0001,19.44705]
[1776860349636,43.02,78372.32,0.0,0.79721,0.0001,19.44715]
[1776860352656,43.02,78362.05,0.0,0.79622,0.0001,19.50095]
[1776860353664,43.02,78354.65,0.0,0.79551,0.0001,19.53963]
[1776860354671,43.03,78344.17,0.0,0.79451,0.0001,19.59418]
[1776860356684,43.03,78338.71,0.0,0.79398,0.0001,19.62275]
[1776860359191,43.03,78329.82,0.0,0.79312,0.0001,19.66896]
[1776860363733,43.03,78322.68,0.0,0.79242,0.0001,19.70611]
[1776860366755,43.03,78306.45,0.0,0.79085,0.0001,19.79021]
[1776860369261,43.03,78297.27,0.0,0.78995,0.0001,19.83768]
[1776860371791,43.03,78287.74,0.0,0.78905,0.0001,19.88286]
[1776860372797,43.03,78287.66,0.0,0.78904,0.0001,19.88326]
[1776860377834,43.03,78290.96,0.0,0.78936,0.0001,19.86624]
[1776860381861,43.03,78298.11,0.0,0.79006,0.0001,19.82944]
[1776860382867,43.03,78305.98,0.0,0.79082,0.0001,19.78897]
[1776860384881,43.03,78311.4,0.0,0.79135,0.0001,19.76122]
[1776860387902,43.03,78316.68,0.0,0.79185,0.0001,19.73422]
[1776860390923,43.03,78322.63,0.0,0.79242,0.0001,19.704]
[1776860395958,43.03,78324.8,0.0,0.79262,0.0001,19.69303]
[1776860397973,43.03,78332.72,0.0,0.79339,0.0001,19.65216]
[1776860403007,43.04,78336.22,0.0,0.79372,0.0001,19.63425]
[1776860408043,43.04,78331.88,0.0,0.7933,0.0001,19.65681]
[1776860413078,43.04,78335.78,0.0,0.79367,0.0001,19.63664]
[1776860418112,43.04,78326.95,0.0,0.79282,0.0001,19.68255]
[1776860423147,43.04,78324.48,0.0,0.79258,0.0001,19.69547]
[1776860427178,43.04,78330.96,0.0,0.7932,0.0001,19.66208]
[1776860429190,43.04,78345.14,0.0,0.79456,0.0001,19.58871]
[1776860431205,43.04,78356.42,0.0,0.79567,0.0001,19.52645]
[1776860433219,43.04,78338.67,0.0,0.79396,0.0001,19.61879]
[1776860434227,43.04,78332.24,0.0,0.79334,0.0001,19.6521]
[1776860439266,43.04,78336.8,0.0,0.79378,0.0001,19.62863]
[1776860444300,43.04,78331.35,0.0,0.79325,0.0001,19.6569]
[1776860449336,43.04,78330.3,0.0,0.79315,0.0001,19.66219]
[1776860452358,43.04,78337.18,0.0,0.79382,0.0001,19.62657]
[1776860457390,43.04,78330.12,0.0,0.79314,0.0001,19.66311]
[1776860462429,43.04,78329.96,0.0,0.79313,0.0001,19.6637]
[1776860464453,43.04,78336.59,0.0,0.79376,0.0001,19.62934]
[1776860465449,43.04,78351.22,0.0,0.79517,0.0001,19.55357]
[1776860467466,43.04,78338.39,0.0,0.79393,0.0001,19.62023]
[1776860468469,43.04,78327.74,0.0,0.79291,0.0001,19.67532]
[1776860470483,43.04,78333.26,0.0,0.79344,0.0001,19.64672]
[1776860475517,43.04,78334.15,0.0,0.79353,0.0001,19.64212]
[1776860476524,43.04,78324.62,0.0,0.79261,0.0001,19.69148]
[1776860477531,43.04,78320.62,0.0,0.79222,0.0001,19.71209]
[1776860481559,43.04,78316.0,0.0,0.79177,0.0001,19.73623]
[1776860485589,43.04,78310.94,0.0,0.79128,0.0001,19.76257]
[1776860488609,43.04,78305.61,0.0,0.79076,0.0001,19.79013]
[1776860493643,43.04,78309.97,0.0,0.79121,0.0001,19.76377]
[1776860498679,43.04,78305.9,0.0,0.79081,0.0001,19.78492]
[1776860504720,43.04,78304.52,0.0,0.79067,0.0001,19.79212]
[1776860507741,43.04,78295.57,0.0,0.7898,0.0001,19.83823]
[1776860508748,43.04,78294.31,0.0,0.78968,0.0001,19.84466]
[1776860514791,43.04,78295.21,0.0,0.78977,0.0001,19.83974]
[1776860516805,43.04,78284.91,0.0,0.78877,0.0001,19.89258]
[1776860518819,43.04,78285.16,0.0,0.7888,0.0001,19.89108]
[1776860521838,43.04,78269.25,0.0,0.78724,0.0001,19.97251]
[1776860522846,43.04,78266.63,0.0,0.78699,0.0001,19.98588]
[1776860527882,43.04,78262.56,0.0,0.78659,0.0001,20.00634]
[1776860530402,43.04,78243.54,0.0,0.78472,0.0001,20.10339]
[1776860530904,43.04,78243.54,0.0,0.78472,0.0001,20.10337]
[1776860531910,43.04,78243.1,0.0,0.78468,0.0001,20.10553]
[1776860536945,43.04,78243.95,0.0,0.78477,0.0001,20.10074]
[1776860540473,43.03,78266.49,0.0,0.787,0.0001,19.98529]
[1776860541980,43.03,78266.9,0.0,0.78704,0.0001,19.98323]
[1776860545002,43.03,78273.61,0.0,0.7877,0.0001,19.94872]
[1776860548022,43.03,78279.76,0.0,0.7883,0.0001,19.91718]
[1776860553057,43.03,78276.26,0.0,0.78798,0.0001,19.93136]
[1776860558093,43.04,78274.87,0.0,0.78784,0.0001,19.93864]
[1776860563127,43.04,78279.44,0.0,0.78829,0.0001,19.91538]
[1776860568163,43.04,78277.29,0.0,0.78807,0.0001,19.92678]
[1776860571184,43.04,78272.03,0.0,0.78756,0.0001,19.95367]
[1776860576219,43.04,78273.01,0.0,0.78765,0.0001,19.94846]
[1776860581254,43.04,78271.61,0.0,0.78752,0.0001,19.95548]
[1776860586289,43.04,78270.88,0.0,0.78745,0.0001,19.95905]
[1776860591324,43.03,78268.38,0.0,0.78721,0.0001,19.97168]
[1776860593339,43.03,78256.77,0.0,0.78607,0.0001,20.03099]
[1776860594345,43.03,78252.35,0.0,0.78564,0.0001,20.05345]
[1776860595353,43.03,78264.98,0.0,0.78688,0.0001,19.98871]
[1776860596359,43.03,78262.6,0.0,0.78665,0.0001,20.00082]
[1776860598373,43.03,78260.87,0.0,0.78648,0.0001,20.00948]
[1776860599380,43.03,78265.89,0.0,0.78698,0.0001,19.98369]
[1776860601394,43.03,78270.93,0.0,0.78748,0.0001,19.95777]
[1776860606430,43.03,78270.09,0.0,0.7874,0.0001,19.96189]
[1776860611465,43.03,78268.68,0.0,0.78729,0.0001,19.965]
[1776860616500,43.03,78266.65,0.0,0.78709,0.0001,19.97521]
[1776860620527,43.03,78259.72,0.0,0.78642,0.0001,20.01043]
[1776860625563,43.03,78259.22,0.0,0.78637,0.0001,20.01256]
[1776860630599,43.03,78256.31,0.0,0.7861,0.0001,20.0269]
[1776860633619,43.02,78250.13,0.0,0.7855,0.0001,20.05808]
[1776860635633,43.02,78242.94,0.0,0.78479,0.0001,20.09478]
[1776860640668,43.02,78239.29,0.0,0.78443,0.0001,20.11324]
[1776860642682,43.02,78228.2,0.0,0.78333,0.0001,20.16955]
[1776860648743,43.02,78227.84,0.0,0.78331,0.0001,20.17079]
[1776860653780,43.02,78227.57,0.0,0.78329,0.0001,20.17171]
[1776860658813,43.02,78229.39,0.0,0.78348,0.0001,20.16201]
[1776860659820,43.02,78224.17,0.0,0.78296,0.0001,20.18849]
[1776860661327,43.02,78214.68,0.0,0.78201,0.0001,20.23676]
[1776860661834,43.02,78214.68,0.0,0.78201,0.0001,20.23678]
[1776860663849,43.02,78220.08,0.0,0.78255,0.0001,20.2092]
[1776860668883,43.02,78220.55,0.0,0.7826,0.0001,20.20666]
[1776860671397,43.02,78230.51,0.0,0.78362,0.0001,20.15213]
[1776860673920,43.02,78231.53,0.0,0.78372,0.0001,20.14688]
[1776860678953,43.02,78226.12,0.0,0.78319,0.0001,20.17418]
[1776860683988,43.01,78225.45,0.0,0.78313,0.0001,20.17742]
[1776860686002,43.01,78217.88,0.0,0.78237,0.0001,20.21583]
[1776860688017,43.01,78216.85,0.0,0.78227,0.0001,20.22091]
[1776860691538,43.01,78226.17,0.0,0.78321,0.0001,20.17328]
[1776860696074,43.01,78235.29,0.0,0.78411,0.0001,20.12669]
[1776860697081,43.01,78237.34,0.0,0.78432,0.0001,20.11618]
[1776860698089,43.01,78229.92,0.0,0.78358,0.0001,20.15394]
[1776860699098,43.01,78227.17,0.0,0.78331,0.0001,20.16795]
[1776860704132,43.01,78230.07,0.0,0.7836,0.0001,20.15314]
[1776860706146,43.01,78231.79,0.0,0.78377,0.0001,20.14421]
[1776860711679,43.01,78233.46,0.0,0.78395,0.0001,20.13528]
[1776860717222,43.01,78234.79,0.0,0.78408,0.0001,20.12816]
[1776860722258,43.01,78235.74,0.0,0.78418,0.0001,20.12298]
[1776860727292,43.01,78237.26,0.0,0.78434,0.0001,20.11491]
[1776860730313,43.01,78244.58,0.0,0.78507,0.0001,20.07741]
[1776860735348,43.01,78245.65,0.0,0.7852,0.0001,20.06795]
[1776860736356,43.01,78253.98,0.0,0.78602,0.0001,20.02536]
[1776860737362,43.01,78247.86,0.0,0.78542,0.0001,20.05667]
[1776860739378,43.01,78248.39,0.0,0.78547,0.0001,20.05392]
[1776860744411,43.0,78256.39,0.0,0.78626,0.0001,20.01294]
[1776860745418,43.01,78256.78,0.0,0.7863,0.0001,20.01098]
[1776860747432,43.01,78265.45,0.0,0.78715,0.0001,19.96666]
[1776860749446,43.01,78268.34,0.0,0.78743,0.0001,19.95194]
[1776860754480,43.01,78273.97,0.0,0.78799,0.0001,19.92317]
[1776860759516,43.01,78269.88,0.0,0.78758,0.0001,19.9444]
[1776860762539,43.01,78250.49,0.0,0.78567,0.0001,20.04386]
[1776860763545,43.01,78255.82,0.0,0.78619,0.0001,20.01663]
[1776860768584,43.01,78255.96,0.0,0.7862,0.0001,20.01616]
[1776860773619,43.01,78254.17,0.0,0.78602,0.0001,20.02547]
[1776860777648,43.01,78240.69,0.0,0.78469,0.0001,20.09423]
[1776860783689,43.01,78239.6,0.0,0.7846,0.0001,20.09928]
[1776860788726,43.01,78239.66,0.0,0.78461,0.0001,20.09861]
[1776860793759,43.0,78238.08,0.0,0.78449,0.0001,20.10227]
[1776860798795,43.0,78242.76,0.0,0.78496,0.0001,20.07799]
[1776860803829,43.0,78242.52,0.0,0.78494,0.0001,20.07891]
[1776860808863,43.0,78244.04,0.0,0.7851,0.0001,20.07083]
[1776860809871,43.0,78250.4,0.0,0.78574,0.0001,20.0375]
[1776860812914,43.0,78249.39,0.0,0.78564,0.0001,20.04254]
[1776860814926,43.0,78241.32,0.0,0.78485,0.0001,20.08365]
[1776860819962,43.0,78238.41,0.0,0.78457,0.0001,20.09813]
[1776860822455,42.99,78248.03,0.0,0.78552,0.0001,20.04883]
[1776860823993,42.99,78248.41,0.0,0.78556,0.0001,20.04679]
[1776860829025,42.99,78243.55,0.0,0.78508,0.0001,20.07148]
[1776860835086,42.99,78242.66,0.0,0.785,0.0001,20.07565]
[1776860840118,42.99,78234.73,0.0,0.78422,0.0001,20.11582]
[1776860841125,42.99,78234.41,0.0,0.78419,0.0001,20.11735]
[1776860842594,42.99,78222.08,0.0,0.78297,0.0001,20.18016]
[1776860843139,42.99,78222.08,0.0,0.78297,0.0001,20.18012]
[1776860848175,42.99,78221.32,0.0,0.7829,0.0001,20.18375]
[1776860850189,42.99,78215.52,0.0,0.78232,0.0001,20.21331]
[1776860851195,42.99,78196.7,0.0,0.78046,0.0001,20.30484]
[1776860852665,42.99,78193.29,0.0,0.78012,0.0001,20.32199]
[1776860858245,43.0,78190.01,0.0,0.77975,0.0001,20.34068]
[1776860862736,43.0,78179.01,0.0,0.77861,0.0001,20.39801]
[1776860868315,43.01,78176.29,0.0,0.7783,0.0001,20.4136]
[1776860871336,43.02,78150.79,0.0,0.77571,0.0001,20.54281]
[1776860872809,43.02,78146.46,0.0,0.77526,0.0001,20.56491]
[1776860874356,43.02,78152.41,0.0,0.77586,0.0001,20.53532]
[1776860876371,43.02,78155.19,0.0,0.77613,0.0001,20.52188]
[1776860879391,43.02,78149.13,0.0,0.7755,0.0001,20.55299]
[1776860882882,43.03,78141.54,0.0,0.77471,0.0001,20.59188]
[1776860888454,43.03,78140.26,0.0,0.77456,0.0001,20.5996]
[1776860893489,43.04,78142.49,0.0,0.77476,0.0001,20.58977]
[1776860895504,43.04,78150.01,0.0,0.77551,0.0001,20.55271]
[1776860897519,43.04,78152.91,0.0,0.7758,0.0001,20.53868]
[1776860899532,43.04,78146.61,0.0,0.77515,0.0001,20.5707]
[1776860900540,43.04,78138.78,0.0,0.77435,0.0001,20.61004]
[1776860901546,43.04,78140.2,0.0,0.77449,0.0001,20.60311]
[1776860906581,43.05,78141.59,0.0,0.77461,0.0001,20.59707]
[1776860911616,43.05,78145.32,0.0,0.775,0.0001,20.57553]
[1776860916652,43.05,78142.03,0.0,0.77465,0.0001,20.59299]
[1776860921689,43.06,78130.18,0.0,0.77342,0.0001,20.65302]
[1776860922694,43.06,78129.02,0.0,0.7733,0.0001,20.65893]
[1776860925715,43.06,78142.63,0.0,0.77468,0.0001,20.59148]
[1776860926722,43.06,78142.22,0.0,0.77463,0.0001,20.59374]
[1776860928740,43.06,78149.41,0.0,0.77535,0.0001,20.55824]
[1776860930755,43.07,78152.16,0.0,0.77562,0.0001,20.54499]
[1776860935793,43.07,78155.98,0.0,0.77598,0.0001,20.52743]
[1776860937800,43.07,78166.98,0.0,0.77709,0.0001,20.47248]
[1776860938809,43.07,78171.74,0.0,0.77756,0.0001,20.44907]
[1776860942842,43.08,78181.24,0.0,0.7785,0.0001,20.40205]
[1776860943849,43.08,78173.34,0.0,0.7777,0.0001,20.44222]
[1776860944855,43.08,78182.01,0.0,0.77857,0.0001,20.39862]
[1776860945861,43.08,78175.25,0.0,0.77788,0.0001,20.43313]
[1776860946868,43.08,78167.23,0.0,0.77707,0.0001,20.47364]
[1776860947876,43.08,78173.44,0.0,0.77769,0.0001,20.44246]
[1776860948883,43.08,78178.36,0.0,0.77818,0.0001,20.41824]
[1776860950908,43.08,78170.32,0.0,0.77736,0.0001,20.45912]
[1776860951916,43.09,78179.52,0.0,0.77828,0.0001,20.41316]
[1776860955944,43.09,78172.68,0.0,0.77757,0.0001,20.44852]
[1776860956951,43.09,78184.23,0.0,0.77874,0.0001,20.39023]
[1776860957957,43.09,78199.77,0.0,0.7803,0.0001,20.31166]
[1776860962992,43.08,78199.94,0.0,0.78034,0.0001,20.30969]
[1776860968027,43.08,78196.8,0.0,0.78005,0.0001,20.32443]
[1776860970042,43.08,78189.18,0.0,0.77929,0.0001,20.36239]
[1776860975076,43.07,78188.94,0.0,0.77931,0.0001,20.35886]
[1776860980113,43.07,78185.92,0.0,0.77902,0.0001,20.37332]
[1776860983590,43.07,78176.59,0.0,0.77809,0.0001,20.42006]
[1776860987161,43.07,78175.61,0.0,0.77799,0.0001,20.42493]
[1776860989174,43.07,78170.6,0.0,0.77748,0.0001,20.45034]
[1776860994209,43.08,78166.99,0.0,0.7771,0.0001,20.46936]
[1776860999244,43.08,78168.27,0.0,0.7772,0.0001,20.46446]
[1776861002265,43.08,78162.99,0.0,0.77665,0.0001,20.49185]
[1776861003731,43.09,78163.8,0.0,0.77673,0.0001,20.48805]
[1776861005286,43.09,78157.44,0.0,0.77607,0.0001,20.52044]
[1776861007300,43.09,78162.89,0.0,0.77662,0.0001,20.4936]
[1776861010321,43.09,78156.67,0.0,0.77597,0.0001,20.52552]
[1776861013803,43.09,78143.85,0.0,0.77466,0.0001,20.59026]
[1776861014350,43.1,78143.85,0.0,0.77466,0.0001,20.59044]
[1776861015356,43.1,78150.83,0.0,0.77536,0.0001,20.55573]
[1776861016363,43.1,78154.93,0.0,0.77577,0.0001,20.53541]
[1776861019386,43.1,78141.21,0.0,0.77437,0.0001,20.60456]
[1776861020411,43.1,78138.05,0.0,0.77405,0.0001,20.62045]
[1776861025433,43.1,78125.19,0.0,0.77272,0.0001,20.68504]
[1776861026440,43.1,78126.14,0.0,0.77282,0.0001,20.68038]
[1776861031475,43.1,78127.08,0.0,0.77293,0.0001,20.67219]
[1776861035504,43.11,78117.85,0.0,0.77198,0.0001,20.71841]
[1776861036513,43.11,78114.81,0.0,0.77167,0.0001,20.73354]
[1776861041545,43.11,78109.19,0.0,0.77109,0.0001,20.7617]
[1776861044022,43.11,78101.35,0.0,0.77028,0.0001,20.80062]
[1776861045576,43.11,78096.65,0.0,0.7698,0.0001,20.82384]
[1776861050613,43.11,78096.73,0.0,0.76981,0.0001,20.82349]
[1776861055646,43.11,78115.15,0.0,0.77169,0.0001,20.73255]
[1776861056653,43.11,78118.36,0.0,0.77202,0.0001,20.71677]
[1776861060682,43.11,78123.36,0.0,0.77252,0.0001,20.6926]
[1776861065719,43.11,78120.73,0.0,0.77224,0.0001,20.70629]
[1776861066726,43.11,78113.45,0.0,0.77149,0.0001,20.74247]
[1776861067734,43.11,78112.56,0.0,0.7714,0.0001,20.74694]
[1776861071761,43.12,78121.52,0.0,0.77231,0.0001,20.70279]
[1776861072768,43.12,78120.73,0.0,0.77222,0.0001,20.70688]
[1776861077806,43.12,78115.01,0.0,0.77162,0.0001,20.73603]
[1776861078813,43.12,78108.91,0.0,0.771,0.0001,20.76637]
[1776861079819,43.12,78117.85,0.0,0.77191,0.0001,20.7221]
[1776861080827,43.12,78116.67,0.0,0.77179,0.0001,20.72802]
[1776861082839,43.12,78111.55,0.0,0.77126,0.0001,20.75355]
[1776861086867,43.12,78118.21,0.0,0.77193,0.0001,20.72103]
[1776861091902,43.13,78116.72,0.0,0.77179,0.0001,20.72525]
[1776861096937,43.13,78113.61,0.0,0.77146,0.0001,20.74133]
[1776861101972,43.13,78111.19,0.0,0.77121,0.0001,20.7538]
[1776861107007,43.13,78112.57,0.0,0.77134,0.0001,20.74715]
[1776861112043,43.13,78113.4,0.0,0.77142,0.0001,20.74331]
[1776861115065,43.13,78120.97,0.0,0.77219,0.0001,20.70603]
[1776861117078,43.13,78137.05,0.0,0.77382,0.0001,20.62645]
[1776861121105,43.14,78129.76,0.0,0.77307,0.0001,20.66334]
[1776861126141,43.14,78127.03,0.0,0.77278,0.0001,20.67761]
[1776861130170,43.14,78121.79,0.0,0.77223,0.0001,20.70409]
[1776861134198,43.14,78112.49,0.0,0.77128,0.0001,20.75052]
[1776861138227,43.14,78117.84,0.0,0.77182,0.0001,20.72433]
[1776861143263,43.15,78114.01,0.0,0.77142,0.0001,20.74372]
[1776861148297,43.15,78116.15,0.0,0.77163,0.0001,20.7335]
[1776861153331,43.15,78123.93,0.0,0.77244,0.0001,20.69145]
[1776861154790,43.15,78118.78,0.0,0.77191,0.0001,20.71711]
[1776861157360,43.15,78108.89,0.0,0.7709,0.0001,20.7664]
[1776861158367,43.15,78106.01,0.0,0.7706,0.0001,20.78069]
[1776861163402,43.15,78114.09,0.0,0.77142,0.0001,20.74102]
[1776861168437,43.15,78113.41,0.0,0.77134,0.0001,20.74481]
[1776861173473,43.16,78112.11,0.0,0.7712,0.0001,20.7516]
[1776861178512,43.16,78117.98,0.0,0.7718,0.0001,20.72293]
[1776861183545,43.16,78116.31,0.0,0.77162,0.0001,20.73166]
[1776861187572,43.16,78111.27,0.0,0.77109,0.0001,20.75688]
[1776861190594,43.16,78117.26,0.0,0.7717,0.0001,20.72742]
[1776861191601,43.16,78123.51,0.0,0.77234,0.0001,20.69655]
[1776861193616,43.16,78124.51,0.0,0.77244,0.0001,20.69187]
[1776861198653,43.16,78141.42,0.0,0.77414,0.0001,20.60855]
[1776861199659,43.16,78153.54,0.0,0.77537,0.0001,20.54817]
[1776861200666,43.16,78158.95,0.0,0.77592,0.0001,20.52124]
[1776861205144,43.17,78170.13,0.0,0.77704,0.0001,20.46576]
[1776861206717,43.17,78179.45,0.0,0.77798,0.0001,20.41894]
[1776861207724,43.17,78192.32,0.0,0.77927,0.0001,20.35413]
[1776861208731,43.16,78187.06,0.0,0.77875,0.0001,20.38049]
[1776861212758,43.16,78185.18,0.0,0.7786,0.0001,20.38553]
[1776861217795,43.16,78182.22,0.0,0.77831,0.0001,20.39971]
[1776861218804,43.16,78189.05,0.0,0.779,0.0001,20.36525]
[1776861220816,43.16,78190.97,0.0,0.7792,0.0001,20.35539]
[1776861223837,43.16,78197.07,0.0,0.77981,0.0001,20.32442]
[1776861227865,43.16,78200.68,0.0,0.78018,0.0001,20.30561]
[1776861229883,43.15,78195.54,0.0,0.77968,0.0001,20.33123]
[1776861235357,43.15,78193.23,0.0,0.77946,0.0001,20.34197]
[1776861240956,43.15,78193.58,0.0,0.77951,0.0001,20.33937]
[1776861244984,43.15,78188.34,0.0,0.77899,0.0001,20.36547]
[1776861249012,43.15,78196.74,0.0,0.77984,0.0001,20.32283]
[1776861250019,43.15,78202.16,0.0,0.78038,0.0001,20.29547]
[1776861255060,43.14,78214.37,0.0,0.78161,0.0001,20.23351]
[1776861256065,43.14,78217.84,0.0,0.78195,0.0001,20.21589]
[1776861259082,43.14,78208.48,0.0,0.78102,0.0001,20.26304]
[1776861260106,43.14,78203.38,0.0,0.78052,0.0001,20.28869]
[1776861261100,43.14,78196.68,0.0,0.77985,0.0001,20.32234]
[1776861262103,43.14,78182.67,0.0,0.77845,0.0001,20.39277]
[1776861263114,43.14,78180.26,0.0,0.77821,0.0001,20.4046]
[1776861265125,43.14,78185.4,0.0,0.77873,0.0001,20.37863]
[1776861266144,43.14,78194.17,0.0,0.77961,0.0001,20.33432]
[1776861268157,43.14,78199.46,0.0,0.78014,0.0001,20.30758]
[1776861269162,43.14,78207.48,0.0,0.78094,0.0001,20.26712]
[1776861270166,43.14,78215.41,0.0,0.78173,0.0001,20.22707]
[1776861275202,43.14,78211.5,0.0,0.78137,0.0001,20.2427]
[1776861280237,43.14,78217.57,0.0,0.78198,0.0001,20.21172]
[1776861284265,43.14,78202.89,0.0,0.78052,0.0001,20.28574]
[1776861289303,43.14,78215.44,0.0,0.78178,0.0001,20.22192]
[1776861292324,43.14,78221.03,0.0,0.78234,0.0001,20.19343]
[1776861296354,43.13,78210.55,0.0,0.7813,0.0001,20.2461]
[1776861299375,43.13,78205.52,0.0,0.78081,0.0001,20.2711]
[1776861304409,43.13,78199.89,0.0,0.78026,0.0001,20.29909]
[1776861309447,43.13,78190.42,0.0,0.77931,0.0001,20.34652]
[1776861311477,43.13,78183.71,0.0,0.77863,0.0001,20.38054]
[1776861312471,43.13,78173.19,0.0,0.77757,0.0001,20.43374]
[1776861313478,43.13,78170.95,0.0,0.77734,0.0001,20.44535]
[1776861315491,43.13,78180.48,0.0,0.77829,0.0001,20.39762]
[1776861316498,43.13,78182.48,0.0,0.7785,0.0001,20.38742]
[1776861321533,43.14,78178.5,0.0,0.77808,0.0001,20.40822]
[1776861326571,43.14,78181.33,0.0,0.77834,0.0001,20.39523]
[1776861328586,43.14,78174.62,0.0,0.77766,0.0001,20.42939]
[1776861333621,43.15,78179.6,0.0,0.77816,0.0001,20.40207]
[1776861334628,43.15,78185.72,0.0,0.77877,0.0001,20.37153]
[1776861336642,43.15,78187.49,0.0,0.77894,0.0001,20.36271]
[1776861338656,43.15,78179.61,0.0,0.77816,0.0001,20.40204]
[1776861340670,43.15,78173.63,0.0,0.77756,0.0001,20.43171]
[1776861342684,43.15,78164.81,0.0,0.77666,0.0001,20.47656]
[1776861347719,43.16,78177.24,0.0,0.77789,0.0001,20.41538]
[1776861348726,43.15,78179.26,0.0,0.7781,0.0001,20.40506]
[1776861353761,43.15,78179.84,0.0,0.77817,0.0001,20.4013]
[1776861358796,43.15,78186.16,0.0,0.77882,0.0001,20.36874]
[1776861360811,43.15,78175.54,0.0,0.77776,0.0001,20.4218]
[1776861366286,43.14,78177.45,0.0,0.77797,0.0001,20.41122]
[1776861371888,43.14,78175.84,0.0,0.77782,0.0001,20.41892]
[1776861376356,43.14,78185.64,0.0,0.77879,0.0001,20.3701]
[1776861377933,43.14,78187.51,0.0,0.77898,0.0001,20.3607]
[1776861382971,43.14,78186.79,0.0,0.77892,0.0001,20.36387]
[1776861384981,43.14,78181.08,0.0,0.77834,0.0001,20.39298]
[1776861390017,43.15,78180.39,0.0,0.77822,0.0001,20.39878]
[1776861396497,43.16,78181.78,0.0,0.77833,0.0001,20.39117]
[1776861399079,43.17,78186.84,0.0,0.77882,0.0001,20.36668]
[1776861404115,43.18,78186.0,0.0,0.7787,0.0001,20.37283]
[1776861409149,43.18,78181.41,0.0,0.7782,0.0001,20.39781]
[1776861414185,43.19,78182.61,0.0,0.77828,0.0001,20.39407]
[1776861421234,43.2,78182.07,0.0,0.77816,0.0001,20.39995]
[1776861425262,43.21,78175.97,0.0,0.77752,0.0001,20.43227]
[1776861427277,43.21,78173.69,0.0,0.77727,0.0001,20.44448]
[1776861432312,43.22,78173.95,0.0,0.77726,0.0001,20.44508]
[1776861435333,43.23,78179.61,0.0,0.7778,0.0001,20.41833]
[1776861440368,43.23,78179.11,0.0,0.77771,0.0001,20.42285]
[1776861445401,43.24,78184.69,0.0,0.77823,0.0001,20.39692]
[1776861446411,43.24,78191.63,0.0,0.77892,0.0001,20.36259]
[1776861450437,43.25,78198.8,0.0,0.77962,0.0001,20.32736]
[1776861455472,43.25,78193.56,0.0,0.77909,0.0001,20.35163]
[1776861459500,43.26,78208.74,0.0,0.78059,0.0001,20.27614]
[1776861460507,43.26,78218.56,0.0,0.78157,0.0001,20.22666]
[1776861465545,43.26,78223.38,0.0,0.78205,0.0001,20.20226]
[1776861467559,43.25,78216.12,0.0,0.78133,0.0001,20.2385]
[1776861469573,43.25,78222.75,0.0,0.78199,0.0001,20.20496]
[1776861474608,43.25,78226.98,0.0,0.78241,0.0001,20.18359]
[1776861476622,43.25,78233.76,0.0,0.78309,0.0001,20.14926]
[1776861481657,43.25,78234.41,0.0,0.78316,0.0001,20.14552]
[1776861482664,43.25,78227.27,0.0,0.78245,0.0001,20.18166]
[1776861483671,43.25,78222.44,0.0,0.78197,0.0001,20.20605]
[1776861484678,43.25,78209.7,0.0,0.78071,0.0001,20.27024]
[1776861485685,43.25,78211.43,0.0,0.78088,0.0001,20.26144]
[1776861490725,43.24,78209.05,0.0,0.78068,0.0001,20.2714]
[1776861492735,43.24,78203.94,0.0,0.78019,0.0001,20.29613]
[1776861494749,43.24,78198.31,0.0,0.77963,0.0001,20.32438]
[1776861499785,43.25,78197.85,0.0,0.77954,0.0001,20.32869]
[1776861500791,43.25,78191.66,0.0,0.77892,0.0001,20.36016]
[1776861503813,43.25,78182.44,0.0,0.77797,0.0001,20.40747]
[1776861504820,43.26,78185.39,0.0,0.77826,0.0001,20.39305]
[1776861509854,43.26,78181.57,0.0,0.77784,0.0001,20.41397]
[1776861515896,43.27,78181.3,0.0,0.7778,0.0001,20.41348]
[1776861519925,43.28,78172.4,0.0,0.77688,0.0001,20.45935]
[1776861520931,43.28,78171.04,0.0,0.77674,0.0001,20.46643]
[1776861523952,43.28,78179.9,0.0,0.77762,0.0001,20.42299]
[1776861524961,43.28,78178.29,0.0,0.77745,0.0001,20.43137]
[1776861529996,43.29,78177.91,0.0,0.77738,0.0001,20.43481]
[1776861535032,43.29,78179.96,0.0,0.77756,0.0001,20.42612]
[1776861540068,43.3,78179.95,0.0,0.77753,0.0001,20.4277]
[1776861541074,43.3,78185.28,0.0,0.77805,0.0001,20.40136]
[1776861545101,43.34,78192.61,0.0,0.77859,0.0001,20.37492]
[1776861547549,43.34,78186.99,0.0,0.77802,0.0001,20.40354]
[1776861553157,43.35,78187.84,0.0,0.77808,0.0001,20.40088]
[1776861556178,43.35,78182.7,0.0,0.77754,0.0001,20.42746]
[1776861557619,43.35,78188.27,0.0,0.77809,0.0001,20.40024]
[1776861560206,43.35,78193.51,0.0,0.7786,0.0001,20.37469]
[1776861563231,43.36,78187.45,0.0,0.77798,0.0001,20.406]
[1776861568262,43.36,78189.53,0.0,0.77816,0.0001,20.39717]
[1776861574326,43.37,78187.04,0.0,0.7779,0.0001,20.4075]
[1776861576321,43.37,78208.3,0.0,0.78001,0.0001,20.30172]
[1776861577766,43.37,78211.78,0.0,0.78035,0.0001,20.28454]
[1776861583376,43.37,78208.49,0.0,0.78003,0.0001,20.3008]
[1776861588405,43.37,78205.71,0.0,0.77976,0.0001,20.31433]
[1776861589416,43.37,78200.08,0.0,0.7792,0.0001,20.34235]
[1776861592433,43.37,78198.15,0.0,0.77902,0.0001,20.3514]
[1776861597472,43.37,78198.4,0.0,0.77905,0.0001,20.34985]
[1776861600488,43.37,78192.57,0.0,0.77846,0.0001,20.37952]
[1776861601497,43.37,78185.14,0.0,0.77771,0.0001,20.41698]
[1776861602503,43.37,78195.5,0.0,0.77873,0.0001,20.3659]
[1776861604518,43.37,78205.8,0.0,0.77976,0.0001,20.31422]
[1776861607538,43.37,78212.09,0.0,0.78039,0.0001,20.2826]
[1776861609553,43.37,78220.52,0.0,0.78123,0.0001,20.2401]
[1776861614587,43.37,78224.59,0.0,0.78165,0.0001,20.21865]
[1776861619622,43.37,78225.84,0.0,0.78179,0.0001,20.21152]
[1776861624657,43.36,78227.27,0.0,0.78194,0.0001,20.20403]
[1776861629693,43.36,78229.1,0.0,0.78213,0.0001,20.19452]
[1776861634727,43.36,78221.94,0.0,0.78145,0.0001,20.22634]
[1776861635734,43.36,78216.27,0.0,0.78089,0.0001,20.25476]
[1776861640769,43.36,78221.17,0.0,0.78138,0.0001,20.22978]
[1776861642787,43.36,78229.72,0.0,0.78223,0.0001,20.1866]
[1776861647821,43.36,78228.79,0.0,0.78215,0.0001,20.19089]
[1776861652856,43.36,78225.46,0.0,0.78182,0.0001,20.20726]
[1776861657891,43.36,78226.23,0.0,0.78191,0.0001,20.20306]
[1776861658897,43.36,78219.6,0.0,0.78125,0.0001,20.23635]
[1776861659906,43.36,78216.81,0.0,0.78097,0.0001,20.25027]
[1776861663934,43.35,78227.44,0.0,0.78204,0.0001,20.19635]
[1776861664941,43.35,78229.58,0.0,0.78225,0.0001,20.18547]
[1776861669976,43.35,78214.34,0.0,0.78075,0.0001,20.26166]
[1776861670984,43.35,78209.63,0.0,0.78028,0.0001,20.28514]
[1776861677024,43.35,78212.49,0.0,0.78055,0.0001,20.27154]
[1776861682060,43.35,78208.94,0.0,0.78021,0.0001,20.28855]
[1776861687096,43.35,78207.28,0.0,0.78007,0.0001,20.29604]
[1776861688548,43.35,78199.79,0.0,0.77932,0.0001,20.3334]
[1776861690116,43.35,78192.13,0.0,0.77855,0.0001,20.372]
[1776861691123,43.35,78191.62,0.0,0.77852,0.0001,20.37091]
[1776861692130,43.35,78185.55,0.0,0.77791,0.0001,20.40153]
[1776861697165,43.36,78187.17,0.0,0.77805,0.0001,20.39477]
[1776861700186,43.36,78180.4,0.0,0.77735,0.0001,20.42939]
[1776861705221,43.36,78183.06,0.0,0.77759,0.0001,20.41758]
[1776861710256,43.37,78178.36,0.0,0.77709,0.0001,20.4424]
[1776861712272,43.37,78174.6,0.0,0.7767,0.0001,20.46162]
[1776861714296,43.37,78181.78,0.0,0.77742,0.0001,20.4263]
[1776861715302,43.37,78223.35,0.0,0.78156,0.0001,20.21844]
[1776861717323,43.38,78238.95,0.0,0.7831,0.0001,20.14011]
[1776861718784,43.37,78222.49,0.0,0.78147,0.0001,20.22268]
[1776861719337,43.37,78222.49,0.0,0.78148,0.0001,20.22259]
[1776861722359,43.37,78231.6,0.0,0.78238,0.0001,20.17651]
[1776861727393,43.37,78234.78,0.0,0.7827,0.0001,20.16031]
[1776861728853,43.37,78219.17,0.0,0.78115,0.0001,20.2388]
[1776861729409,43.37,78219.17,0.0,0.78116,0.0001,20.23868]
[1776861732428,43.37,78227.31,0.0,0.78197,0.0001,20.19746]
[1776861734442,43.37,78233.44,0.0,0.78258,0.0001,20.16652]
[1776861738927,43.37,78241.92,0.0,0.78342,0.0001,20.1237]
[1776861740484,43.37,78235.48,0.0,0.78278,0.0001,20.15616]
[1776861745521,43.37,78228.98,0.0,0.78214,0.0001,20.18868]
[1776861748997,43.37,78216.32,0.0,0.78089,0.0001,20.25203]
[1776861759067,43.36,78214.33,0.0,0.78075,0.0001,20.25675]
[1776861763646,43.36,78200.51,0.0,0.77937,0.0001,20.32592]
[1776861764654,43.36,78194.2,0.0,0.77874,0.0001,20.35783]
[1776861766667,43.37,78187.5,0.0,0.77805,0.0001,20.3919]
[1776861771702,43.37,78191.86,0.0,0.77846,0.0001,20.37183]
[1776861776737,43.38,78179.79,0.0,0.77722,0.0001,20.43378]
[1776861781772,43.38,78181.73,0.0,0.77738,0.0001,20.42561]
[1776861786807,43.39,78175.15,0.0,0.77669,0.0001,20.45982]
[1776861789828,43.39,78181.3,0.0,0.77729,0.0001,20.43006]
[1776861794864,43.4,78180.84,0.0,0.77722,0.0001,20.43394]
[1776861799898,43.41,78180.07,0.0,0.77711,0.0001,20.43933]
[1776861804933,43.41,78180.27,0.0,0.7771,0.0001,20.43985]
[1776861809968,43.42,78182.31,0.0,0.77728,0.0001,20.43116]
[1776861811983,43.42,78189.37,0.0,0.778,0.0001,20.39258]
[1776861813003,43.42,78192.83,0.0,0.77834,0.0001,20.3756]
[1776861813996,43.42,78187.58,0.0,0.77781,0.0001,20.40208]
[1776861816012,43.42,78176.63,0.0,0.7767,0.0001,20.45724]
[1776861817019,43.42,78175.89,0.0,0.77662,0.0001,20.46118]
[1776861819033,43.43,78184.93,0.0,0.77752,0.0001,20.41675]
[1776861820039,43.43,78192.06,0.0,0.77823,0.0001,20.38154]
[1776861821047,43.43,78193.37,0.0,0.77835,0.0001,20.37536]
[1776861823061,43.43,78186.98,0.0,0.7777,0.0001,20.40794]
[1776861828097,43.44,78185.89,0.0,0.77756,0.0001,20.41497]
[1776861834138,43.45,78188.23,0.0,0.77775,0.0001,20.40524]
[1776861839638,43.45,78186.98,0.0,0.77759,0.0001,20.41342]
[1776861845219,43.46,78187.06,0.0,0.77757,0.0001,20.41462]
[1776861849708,43.47,78194.49,0.0,0.77828,0.0001,20.3792]
[1776861851261,43.47,78194.25,0.0,0.77825,0.0001,20.38075]
[1776861856296,43.47,78187.56,0.0,0.77755,0.0001,20.4158]
[1776861859778,43.48,78181.26,0.0,0.7769,0.0001,20.44831]
[1776861865359,43.48,78176.7,0.0,0.77641,0.0001,20.47248]
[1776861870394,43.49,78176.95,0.0,0.77641,0.0001,20.47243]
[1776861875429,43.49,78180.77,0.0,0.7768,0.0001,20.45083]
[1776861880465,43.5,78176.28,0.0,0.77632,0.0001,20.47434]
[1776861881472,43.5,78181.73,0.0,0.77686,0.0001,20.44757]
[1776861886509,43.5,78181.01,0.0,0.77677,0.0001,20.45251]
[1776861888521,43.51,78175.81,0.0,0.77623,0.0001,20.47881]
[1776861893555,43.51,78175.39,0.0,0.77617,0.0001,20.4821]
[1776861898591,43.52,78175.73,0.0,0.77618,0.0001,20.48154]
[1776861901612,43.52,78181.2,0.0,0.77672,0.0001,20.45511]
[1776861902619,43.52,78189.64,0.0,0.77756,0.0001,20.41332]
[1776861903627,43.52,78198.68,0.0,0.77846,0.0001,20.36852]
[1776861907654,43.52,78209.33,0.0,0.77953,0.0001,20.31496]
[1776861912689,43.51,78208.83,0.0,0.7795,0.0001,20.3165]
[1776861917724,43.51,78205.19,0.0,0.77915,0.0001,20.33367]
[1776861922760,43.51,78207.55,0.0,0.77941,0.0001,20.32088]
[1776861927796,43.5,78218.98,0.0,0.78056,0.0001,20.26294]
[1776861928803,43.5,78228.88,0.0,0.78154,0.0001,20.21329]
[1776861931825,43.5,78220.53,0.0,0.78075,0.0001,20.25085]
[1776861936860,43.5,78228.88,0.0,0.78159,0.0001,20.20834]
[1776861939881,43.5,78234.8,0.0,0.78218,0.0001,20.17827]
[1776861944914,43.5,78240.41,0.0,0.78275,0.0001,20.14933]
[1776861949950,43.49,78238.08,0.0,0.78253,0.0001,20.16017]
[1776861954990,43.49,78239.56,0.0,0.7827,0.0001,20.15175]
[1776861960020,43.49,78238.01,0.0,0.78255,0.0001,20.15893]
[1776861963043,43.48,78228.97,0.0,0.78167,0.0001,20.20403]
[1776861967069,43.48,78237.98,0.0,0.78256,0.0001,20.15839]
[1776861971097,43.48,78244.69,0.0,0.78323,0.0001,20.12422]
[1776861973111,43.48,78251.71,0.0,0.78393,0.0001,20.08859]
[1776861976133,43.48,78268.07,0.0,0.78554,0.0001,20.0057]
[1776861977159,43.48,78273.53,0.0,0.78608,0.0001,19.97806]
[1776861979163,43.48,78276.51,0.0,0.78637,0.0001,19.96287]
[1776861982184,43.48,78270.58,0.0,0.7858,0.0001,19.99258]
[1776861987225,43.48,78269.92,0.0,0.78574,0.0001,19.99568]
[1776861990246,43.48,78276.08,0.0,0.78634,0.0001,19.96448]
[1776861991258,43.48,78284.75,0.0,0.78721,0.0001,19.91641]
[1776861992271,43.48,78305.79,0.0,0.78926,0.0001,19.80942]
[1776861993269,43.48,78312.65,0.0,0.78993,0.0001,19.77448]
[1776861994274,43.48,78307.66,0.0,0.78944,0.0001,19.7999]
[1776861998307,43.47,78313.14,0.0,0.78998,0.0001,19.7718]
[1776862003343,43.48,78312.15,0.0,0.78988,0.0001,19.77698]
[1776862008377,43.48,78296.21,0.0,0.78833,0.0001,19.85816]
[1776862009384,43.48,78293.24,0.0,0.78804,0.0001,19.87317]
[1776862012404,43.47,78281.53,0.0,0.78691,0.0001,19.93238]
[1776862013416,43.47,78281.65,0.0,0.78692,0.0001,19.93172]
[1776862015427,43.47,78275.14,0.0,0.78629,0.0001,19.96457]
[1776862017441,43.47,78271.59,0.0,0.78594,0.0001,19.98243]
[1776862019455,43.47,78279.7,0.0,0.78674,0.0001,19.94128]
[1776862020932,43.47,78287.86,0.0,0.78754,0.0001,19.89963]
[1776862026504,43.47,78290.12,0.0,0.78777,0.0001,19.88758]
[1776862031544,43.47,78289.4,0.0,0.78771,0.0001,19.89057]
[1776862036574,43.47,78285.86,0.0,0.78737,0.0001,19.90808]
[1776862039595,43.47,78278.53,0.0,0.78666,0.0001,19.94523]
[1776862041074,43.47,78273.28,0.0,0.78615,0.0001,19.97178]
[1776862043623,43.47,78278.68,0.0,0.78667,0.0001,19.94442]
[1776862048658,43.47,78275.06,0.0,0.78632,0.0001,19.96271]
[1776862051145,43.47,78269.92,0.0,0.78585,0.0001,19.98471]
[1776862053695,43.47,78263.83,0.0,0.78525,0.0001,20.01536]
[1776862058731,43.46,78270.47,0.0,0.78591,0.0001,19.98143]
[1776862063763,43.46,78274.25,0.0,0.78628,0.0001,19.96208]
[1776862068800,43.46,78275.28,0.0,0.78639,0.0001,19.95663]
[1776862072827,43.46,78266.8,0.0,0.78556,0.0001,19.99928]
[1776862077862,43.46,78267.35,0.0,0.78562,0.0001,19.99605]
[1776862082898,43.46,78260.52,0.0,0.78496,0.0001,20.0303]
[1776862087932,43.46,78259.07,0.0,0.78483,0.0001,20.03718]
[1776862092968,43.46,78261.72,0.0,0.7851,0.0001,20.02328]
[1776862096999,43.45,78252.81,0.0,0.78423,0.0001,20.06777]
[1776862098002,43.45,78246.64,0.0,0.78362,0.0001,20.09876]
[1776862100023,43.45,78239.43,0.0,0.78292,0.0001,20.13491]
[1776862101025,43.45,78225.63,0.0,0.78155,0.0001,20.20414]
[1776862106060,43.45,78215.63,0.0,0.78058,0.0001,20.25358]
[1776862108074,43.45,78207.94,0.0,0.77981,0.0001,20.29223]
[1776862109081,43.45,78201.28,0.0,0.77914,0.0001,20.32583]
[1776862110088,43.45,78195.11,0.0,0.77852,0.0001,20.35689]
[1776862113109,43.46,78189.89,0.0,0.77801,0.0001,20.37981]
[1776862115123,43.46,78183.08,0.0,0.77731,0.0001,20.41426]
[1776862120158,43.46,78176.96,0.0,0.77668,0.0001,20.44587]
[1776862125192,43.47,78179.67,0.0,0.77693,0.0001,20.43347]
[1776862130242,43.47,78179.19,0.0,0.77686,0.0001,20.43692]
[1776862131237,43.47,78190.21,0.0,0.77796,0.0001,20.38237]
[1776862136275,43.48,78192.03,0.0,0.77811,0.0001,20.37476]
[1776862140304,43.48,78185.83,0.0,0.77747,0.0001,20.40672]
[1776862145338,43.49,78186.64,0.0,0.77753,0.0001,20.40395]
[1776862148359,43.49,78193.69,0.0,0.77822,0.0001,20.36963]
[1776862152387,43.49,78182.2,0.0,0.77705,0.0001,20.42795]
[1776862153395,43.49,78180.01,0.0,0.77682,0.0001,20.43906]
[1776862158431,43.5,78177.73,0.0,0.77658,0.0001,20.45139]
[1776862165478,43.5,78180.87,0.0,0.77687,0.0001,20.43708]
[1776862170513,43.51,78182.32,0.0,0.77699,0.0001,20.4308]
[1776862175550,43.51,78183.59,0.0,0.77713,0.0001,20.42146]
[1776862180583,43.51,78185.97,0.0,0.77735,0.0001,20.41053]
[1776862185620,43.52,78184.16,0.0,0.77715,0.0001,20.42041]
[1776862190655,43.52,78184.07,0.0,0.77713,0.0001,20.42164]
[1776862195690,43.52,78184.65,0.0,0.77717,0.0001,20.41953]
[1776862200725,43.53,78182.1,0.0,0.7769,0.0001,20.43291]
[1776862205760,43.53,78180.2,0.0,0.7767,0.0001,20.44296]
[1776862206772,43.53,78186.96,0.0,0.77738,0.0001,20.40951]
[1776862207775,43.53,78189.73,0.0,0.77765,0.0001,20.39592]
[1776862208781,43.53,78193.46,0.0,0.77802,0.0001,20.37776]
[1776862213816,43.53,78187.33,0.0,0.77738,0.0001,20.40924]
[1776862218851,43.54,78182.95,0.0,0.77692,0.0001,20.43205]
[1776862223886,43.54,78183.91,0.0,0.77701,0.0001,20.42806]
[1776862228921,43.54,78184.36,0.0,0.77704,0.0001,20.42649]
[1776862229928,43.55,78189.53,0.0,0.77755,0.0001,20.40099]
[1776862234963,43.55,78187.26,0.0,0.77734,0.0001,20.40908]
[1776862239998,43.55,78192.16,0.0,0.77781,0.0001,20.3855]
[1776862242484,43.55,78199.89,0.0,0.77858,0.0001,20.34743]
[1776862244026,43.55,78201.03,0.0,0.77868,0.0001,20.34222]
[1776862249061,43.56,78198.55,0.0,0.77842,0.0001,20.35559]
[1776862254096,43.56,78197.35,0.0,0.77829,0.0001,20.36204]
[1776862259131,43.56,78197.62,0.0,0.7783,0.0001,20.36123]
[1776862264166,43.56,78203.94,0.0,0.77892,0.0001,20.33053]
[1776862266180,43.57,78197.08,0.0,0.77823,0.0001,20.36509]
[1776862270208,43.57,78191.28,0.0,0.77763,0.0001,20.39465]
[1776862275243,43.57,78191.37,0.0,0.77763,0.0001,20.39508]
[1776862280278,43.58,78193.71,0.0,0.77784,0.0001,20.38435]
[1776862282292,43.58,78199.53,0.0,0.77841,0.0001,20.35588]
[1776862286320,43.58,78209.14,0.0,0.77937,0.0001,20.3082]
[1776862291355,43.58,78206.45,0.0,0.77914,0.0001,20.31701]
[1776862296389,43.57,78202.01,0.0,0.77871,0.0001,20.33849]
[1776862303457,43.57,78200.66,0.0,0.77861,0.0001,20.34338]
[1776862304463,43.57,78189.89,0.0,0.77753,0.0001,20.39718]
[1776862305470,43.57,78184.14,0.0,0.77695,0.0001,20.42596]
[1776862310505,43.57,78184.62,0.0,0.77698,0.0001,20.42476]
[1776862315539,43.58,78189.14,0.0,0.7774,0.0001,20.40356]
[1776862319569,43.58,78182.15,0.0,0.77669,0.0001,20.43924]
[1776862322591,43.58,78188.58,0.0,0.77732,0.0001,20.40805]
[1776862324603,43.59,78189.52,0.0,0.7774,0.0001,20.40389]
[1776862329640,43.59,78185.22,0.0,0.77695,0.0001,20.42649]
[1776862333667,43.6,78192.38,0.0,0.77764,0.0001,20.39198]
[1776862335682,43.6,78198.09,0.0,0.7782,0.0001,20.36416]
[1776862341723,43.6,78200.28,0.0,0.77839,0.0001,20.355]
[1776862346757,43.61,78196.38,0.0,0.77797,0.0001,20.37575]
[1776862351794,43.61,78191.87,0.0,0.77753,0.0001,20.3954]
[1776862354815,43.62,78197.1,0.0,0.77803,0.0001,20.37022]
[1776862355827,43.62,78206.44,0.0,0.77896,0.0001,20.32403]
[1776862356837,43.62,78206.06,0.0,0.77892,0.0001,20.32617]
[1776862359856,43.62,78203.34,0.0,0.77863,0.0001,20.3404]
[1776862363326,43.63,78179.77,0.0,0.77626,0.0001,20.45826]
[1776862368917,43.63,78185.53,0.0,0.77681,0.0001,20.43099]
[1776862373396,43.63,78192.17,0.0,0.77746,0.0001,20.39906]
[1776862376974,43.64,78207.6,0.0,0.77898,0.0001,20.32318]
[1776862381002,43.64,78215.75,0.0,0.77978,0.0001,20.28324]
[1776862385030,43.64,78210.23,0.0,0.77922,0.0001,20.31132]
[1776862388053,43.64,78215.76,0.0,0.77977,0.0001,20.28389]
[1776862393544,43.64,78219.31,0.0,0.78011,0.0001,20.26645]
[1776862399129,43.64,78219.59,0.0,0.78016,0.0001,20.26395]
[1776862402150,43.64,78225.52,0.0,0.78076,0.0001,20.23388]
[1776862407186,43.63,78228.82,0.0,0.7811,0.0001,20.21665]
[1776862412220,43.63,78226.08,0.0,0.78087,0.0001,20.22565]
[1776862415241,43.63,78216.66,0.0,0.77994,0.0001,20.27266]
[1776862416248,43.63,78208.65,0.0,0.77914,0.0001,20.31279]
[1776862421288,43.64,78205.42,0.0,0.77879,0.0001,20.3301]
[1776862425310,43.64,78198.02,0.0,0.77804,0.0001,20.36775]
[1776862430356,43.64,78196.27,0.0,0.77784,0.0001,20.3774]
[1776862435393,43.65,78194.7,0.0,0.77767,0.0001,20.38608]
[1776862440426,43.65,78195.86,0.0,0.77777,0.0001,20.38123]
[1776862445462,43.65,78197.98,0.0,0.77796,0.0001,20.37165]
[1776862450497,43.66,78205.58,0.0,0.7787,0.0001,20.33491]
[1776862454525,43.66,78217.86,0.0,0.77991,0.0001,20.27444]
[1776862456539,43.66,78224.4,0.0,0.78056,0.0001,20.24153]
[1776862461574,43.66,78222.99,0.0,0.78044,0.0001,20.24772]
[1776862468623,43.65,78226.05,0.0,0.78076,0.0001,20.23156]
[1776862473659,43.65,78225.52,0.0,0.78075,0.0001,20.22949]
[1776862476679,43.65,78232.18,0.0,0.78141,0.0001,20.19583]
[1776862481714,43.65,78232.58,0.0,0.78146,0.0001,20.19334]
[1776862486756,43.64,78232.0,0.0,0.78141,0.0001,20.19577]
[1776862491792,43.64,78233.26,0.0,0.78155,0.0001,20.18906]
[1776862496827,43.64,78232.53,0.0,0.78148,0.0001,20.19228]
[1776862498841,43.64,78226.99,0.0,0.78094,0.0001,20.21974]
[1776862503878,43.64,78224.97,0.0,0.78075,0.0001,20.22942]
[1776862508912,43.64,78224.48,0.0,0.7807,0.0001,20.23179]
[1776862514390,43.64,78225.64,0.0,0.78082,0.0001,20.2255]
[1776862520039,43.64,78221.7,0.0,0.78043,0.0001,20.24524]
[1776862525071,43.64,78224.52,0.0,0.7807,0.0001,20.23193]
[1776862530110,43.64,78224.15,0.0,0.78065,0.0001,20.23426]
[1776862535141,43.65,78221.5,0.0,0.78039,0.0001,20.24458]
[1776862540175,43.65,78221.65,0.0,0.78038,0.0001,20.24519]
[1776862545210,43.66,78222.34,0.0,0.78043,0.0001,20.24311]
[1776862547225,43.66,78215.5,0.0,0.77975,0.0001,20.27734]
[1776862552260,43.66,78214.95,0.0,0.77967,0.0001,20.2813]
[1776862556288,43.67,78221.04,0.0,0.78025,0.0001,20.25223]
[1776862561323,43.67,78221.7,0.0,0.78028,0.0001,20.25057]
[1776862566358,43.68,78222.15,0.0,0.7803,0.0001,20.24997]
[1776862571395,43.68,78221.73,0.0,0.78022,0.0001,20.25369]
[1776862574813,43.69,78215.96,0.0,0.77964,0.0001,20.28327]
[1776862580458,43.69,78212.03,0.0,0.77922,0.0001,20.30437]
[1776862585494,43.7,78213.06,0.0,0.77929,0.0001,20.30049]
[1776862590531,43.7,78214.85,0.0,0.77945,0.0001,20.29286]
[1776862594957,43.71,78221.65,0.0,0.78013,0.0001,20.25622]
[1776862600599,43.71,78225.08,0.0,0.78044,0.0001,20.24062]
[1776862606641,43.72,78220.09,0.0,0.77992,0.0001,20.26691]
[1776862611678,43.72,78228.15,0.0,0.7807,0.0001,20.22778]
[1776862613692,43.72,78233.87,0.0,0.78127,0.0001,20.1989]
[1776862618726,43.72,78235.14,0.0,0.78141,0.0001,20.19167]
[1776862623762,43.71,78236.21,0.0,0.78153,0.0001,20.18547]
[1776862629804,43.71,78235.64,0.0,0.7815,0.0001,20.18731]
[1776862634838,43.71,78236.8,0.0,0.78162,0.0001,20.18073]
[1776862637860,43.71,78248.84,0.0,0.78282,0.0001,20.1202]
[1776862638871,43.71,78258.03,0.0,0.78372,0.0001,20.07414]
[1776862639878,43.71,78258.34,0.0,0.78375,0.0001,20.07256]
[1776862644913,43.71,78256.74,0.0,0.7836,0.0001,20.08049]
[1776862649949,43.7,78262.77,0.0,0.78419,0.0001,20.05012]
[1776862654989,43.7,78261.36,0.0,0.78408,0.0001,20.05318]
[1776862659017,43.7,78267.9,0.0,0.78472,0.0001,20.02046]
[1776862660026,43.7,78276.79,0.0,0.78559,0.0001,19.97576]
[1776862661033,43.7,78280.11,0.0,0.78591,0.0001,19.95907]
[1776862666068,43.7,78280.35,0.0,0.78593,0.0001,19.95797]
[1776862668082,43.7,78286.98,0.0,0.78658,0.0001,19.92449]
[1776862673117,43.7,78286.38,0.0,0.78652,0.0001,19.92731]
[1776862678152,43.7,78284.9,0.0,0.78638,0.0001,19.9345]
[1776862683196,43.7,78284.97,0.0,0.7864,0.0001,19.93386]
[1776862685596,43.7,78275.0,0.0,0.78543,0.0001,19.98392]
[1776862687215,43.7,78273.88,0.0,0.78532,0.0001,19.98953]
[1776862691245,43.7,78280.9,0.0,0.78601,0.0001,19.954]
[1776862692254,43.7,78281.93,0.0,0.78611,0.0001,19.94886]
[1776862697286,43.7,78284.37,0.0,0.78634,0.0001,19.93667]
[1776862702324,43.7,78284.72,0.0,0.78638,0.0001,19.9349]
[1776862707357,43.7,78283.48,0.0,0.78626,0.0001,19.94085]
[1776862711385,43.7,78276.03,0.0,0.78557,0.0001,19.97405]
[1776862716420,43.7,78278.22,0.0,0.78579,0.0001,19.96255]
[1776862721455,43.7,78281.2,0.0,0.78609,0.0001,19.94716]
[1776862726490,43.69,78280.31,0.0,0.78601,0.0001,19.9513]
[1776862728515,43.69,78274.5,0.0,0.78544,0.0001,19.98044]
[1776862729513,43.69,78249.49,0.0,0.783,0.0001,20.10564]
[1776862730521,43.69,78240.17,0.0,0.78208,0.0001,20.15206]
[1776862731527,43.69,78234.14,0.0,0.78149,0.0001,20.18242]
[1776862736563,43.69,78233.76,0.0,0.78146,0.0001,20.18366]
[1776862741596,43.69,78233.56,0.0,0.78145,0.0001,20.18401]
[1776862746632,43.69,78235.32,0.0,0.78161,0.0001,20.17616]
[1776862751667,43.69,78232.2,0.0,0.7813,0.0001,20.19161]
[1776862756703,43.69,78230.64,0.0,0.78115,0.0001,20.1996]
[1776862757710,43.69,78223.06,0.0,0.78039,0.0001,20.23764]
[1776862762745,43.7,78215.01,0.0,0.77957,0.0001,20.279]
[1776862767780,43.7,78218.08,0.0,0.77985,0.0001,20.265]
[1776862769794,43.7,78225.79,0.0,0.78061,0.0001,20.22696]
[1776862774830,43.7,78228.63,0.0,0.78092,0.0001,20.20851]
[1776862779864,43.7,78239.59,0.0,0.78202,0.0001,20.15305]
[1776862781878,43.7,78250.0,0.0,0.78304,0.0001,20.10088]
[1776862784907,43.7,78243.44,0.0,0.7824,0.0001,20.13349]
[1776862789943,43.7,78243.06,0.0,0.78237,0.0001,20.13493]
[1776862794981,43.7,78222.71,0.0,0.78036,0.0001,20.23654]
[1776862796995,43.7,78223.1,0.0,0.78039,0.0001,20.23526]
[1776862802030,43.71,78222.14,0.0,0.78026,0.0001,20.24165]
[1776862804047,43.71,78214.46,0.0,0.77949,0.0001,20.28044]
[1776862806065,43.71,78220.11,0.0,0.78004,0.0001,20.2529]
[1776862807068,43.71,78228.15,0.0,0.78083,0.0001,20.21313]
[1776862808074,43.71,78232.21,0.0,0.78123,0.0001,20.1932]
[1776862811101,43.71,78239.43,0.0,0.78194,0.0001,20.15727]
[1776862815125,43.71,78243.62,0.0,0.78236,0.0001,20.13597]
[1776862820158,43.71,78246.85,0.0,0.78268,0.0001,20.11949]
[1776862825193,43.71,78247.0,0.0,0.7827,0.0001,20.11847]
[1776862830229,43.71,78247.75,0.0,0.78278,0.0001,20.11439]
[1776862835263,43.71,78248.34,0.0,0.78287,0.0001,20.10715]
[1776862840297,43.71,78247.42,0.0,0.78279,0.0001,20.11142]
[1776862844327,43.7,78241.71,0.0,0.78223,0.0001,20.13963]
[1776862846761,43.7,78234.39,0.0,0.78151,0.0001,20.176]
[1776862851389,43.71,78219.12,0.0,0.78,0.0001,20.25245]
[1776862852388,43.71,78211.46,0.0,0.77923,0.0001,20.29084]
[1776862853393,43.71,78204.19,0.0,0.7785,0.0001,20.32717]
[1776862854400,43.71,78200.05,0.0,0.77809,0.0001,20.3479]
[1776862858429,43.71,78205.77,0.0,0.77864,0.0001,20.32056]
[1776862861449,43.72,78210.45,0.0,0.77909,0.0001,20.29814]
[1776862864470,43.72,78213.33,0.0,0.77936,0.0001,20.28464]
[1776862869507,43.72,78210.5,0.0,0.77905,0.0001,20.29998]
[1776862874540,43.73,78208.47,0.0,0.77883,0.0001,20.3113]
[1776862879575,43.73,78210.8,0.0,0.77903,0.0001,20.30117]
[1776862884610,43.74,78207.47,0.0,0.77868,0.0001,20.31881]
[1776862889669,43.74,78202.41,0.0,0.77816,0.0001,20.3448]
[1776862894705,43.75,78200.69,0.0,0.77799,0.0001,20.35049]
[1776862899742,43.75,78192.51,0.0,0.77716,0.0001,20.39171]
[1776862901754,43.75,78184.3,0.0,0.77634,0.0001,20.43255]
[1776862907190,43.75,78186.97,0.0,0.77659,0.0001,20.42019]
[1776862908805,43.75,78193.91,0.0,0.77727,0.0001,20.38629]
[1776862914845,43.76,78194.94,0.0,0.77735,0.0001,20.38237]
[1776862917260,43.76,78189.35,0.0,0.77679,0.0001,20.4103]
[1776862919881,43.76,78195.86,0.0,0.77743,0.0001,20.37868]
[1776862924916,43.77,78190.91,0.0,0.77692,0.0001,20.4041]
[1776862929951,43.77,78187.6,0.0,0.77657,0.0001,20.42121]
[1776862934989,43.77,78166.75,0.0,0.77447,0.0001,20.52438]
[1776862935997,43.77,78156.76,0.0,0.77347,0.0001,20.57333]
[1776862940026,43.77,78161.98,0.0,0.77399,0.0001,20.54774]
[1776862945059,43.77,78164.33,0.0,0.77423,0.0001,20.53627]
[1776862950094,43.77,78175.66,0.0,0.77536,0.0001,20.48087]
[1776862951102,43.77,78181.8,0.0,0.776,0.0001,20.44691]
[1776862955129,43.78,78187.27,0.0,0.77653,0.0001,20.4207]
[1776862957143,43.78,78194.92,0.0,0.77729,0.0001,20.38334]
[1776862959158,43.78,78202.72,0.0,0.77805,0.0001,20.34524]
[1776862960165,43.78,78215.38,0.0,0.7793,0.0001,20.28288]
[1776862961177,43.78,78222.46,0.0,0.78,0.0001,20.24812]
[1776862966207,43.79,78223.77,0.0,0.78009,0.0001,20.24347]
[1776862970236,43.79,78229.95,0.0,0.78069,0.0001,20.2137]
[1776862972253,43.79,78231.22,0.0,0.78082,0.0001,20.20712]
[1776862977285,43.79,78234.71,0.0,0.78117,0.0001,20.18913]
[1776862979302,43.79,78242.79,0.0,0.78197,0.0001,20.14864]
[1776862980308,43.79,78245.65,0.0,0.78226,0.0001,20.13427]
[1776862985343,43.79,78245.11,0.0,0.78221,0.0001,20.13644]
[1776862990384,43.78,78248.54,0.0,0.78256,0.0001,20.1188]
[1776862994404,43.78,78240.8,0.0,0.78181,0.0001,20.15697]
[1776862999439,43.78,78244.33,0.0,0.78217,0.0001,20.13868]
[1776863002466,43.78,78254.75,0.0,0.7832,0.0001,20.08632]
[1776863003468,43.78,78265.95,0.0,0.7843,0.0001,20.03016]
[1776863004477,43.78,78265.37,0.0,0.78424,0.0001,20.03297]
[1776863007903,43.78,78287.66,0.0,0.78642,0.0001,19.92079]
[1776863013543,43.77,78290.68,0.0,0.78675,0.0001,19.90132]
[1776863015556,43.77,78282.04,0.0,0.78591,0.0001,19.94461]
[1776863017975,43.77,78274.6,0.0,0.78519,0.0001,19.9816]
[1776863020594,43.77,78269.08,0.0,0.78466,0.0001,20.00895]
[1776863022606,43.77,78274.57,0.0,0.7852,0.0001,19.98109]
[1776863023612,43.77,78279.72,0.0,0.78571,0.0001,19.9551]
[1776863028649,43.77,78276.94,0.0,0.78544,0.0001,19.9687]
[1776863033681,43.77,78276.34,0.0,0.78539,0.0001,19.97143]
[1776863038115,43.77,78293.57,0.0,0.78707,0.0001,19.88446]
[1776863043752,43.77,78292.66,0.0,0.78699,0.0001,19.88882]
[1776863048185,43.76,78285.78,0.0,0.78632,0.0001,19.9231]
[1776863049793,43.76,78278.75,0.0,0.78564,0.0001,19.95831]
[1776863050801,43.76,78280.82,0.0,0.78585,0.0001,19.94779]
[1776863055838,43.76,78280.13,0.0,0.78579,0.0001,19.95052]
[1776863060871,43.76,78282.59,0.0,0.78604,0.0001,19.9376]
[1776863065907,43.76,78285.41,0.0,0.78632,0.0001,19.92299]
[1776863070942,43.76,78280.72,0.0,0.78588,0.0001,19.94601]
[1776863075977,43.75,78280.6,0.0,0.7859,0.0001,19.94209]
[1776863081012,43.75,78279.03,0.0,0.78576,0.0001,19.94939]
[1776863086046,43.75,78280.61,0.0,0.78593,0.0001,19.94088]
[1776863090078,43.75,78274.9,0.0,0.78538,0.0001,19.96907]
[1776863094104,43.74,78281.29,0.0,0.78601,0.0001,19.93639]
[1776863099139,43.74,78286.07,0.0,0.78649,0.0001,19.91193]
[1776863104174,43.74,78285.34,0.0,0.78642,0.0001,19.91518]
[1776863109209,43.74,78285.95,0.0,0.78649,0.0001,19.91168]
[1776863110216,43.74,78292.17,0.0,0.78709,0.0001,19.88033]
[1776863115251,43.74,78294.81,0.0,0.78735,0.0001,19.86683]
[1776863120287,43.74,78294.85,0.0,0.78736,0.0001,19.8664]
[1776863122302,43.74,78307.91,0.0,0.78863,0.0001,19.80041]
[1776863124314,43.74,78314.02,0.0,0.78922,0.0001,19.76946]
[1776863130358,43.74,78313.23,0.0,0.78915,0.0001,19.7733]
[1776863135391,43.74,78312.36,0.0,0.78909,0.0001,19.77363]
[1776863138412,43.74,78306.87,0.0,0.78856,0.0001,19.80132]
[1776863143446,43.74,78306.03,0.0,0.78848,0.0001,19.80541]
[1776863148888,43.74,78305.87,0.0,0.78847,0.0001,19.80608]
[1776863154524,43.74,78305.5,0.0,0.78844,0.0001,19.8078]
[1776863159559,43.73,78308.42,0.0,0.78872,0.0001,19.79291]
[1776863164597,43.73,78323.54,0.0,0.79019,0.0001,19.71591]
[1776863167615,43.73,78326.42,0.0,0.79047,0.0001,19.70125]
[1776863170637,43.73,78327.53,0.0,0.79058,0.0001,19.69556]
[1776863175672,43.73,78328.08,0.0,0.79063,0.0001,19.69261]
[1776863179100,43.73,78333.82,0.0,0.79119,0.0001,19.66341]
[1776863182722,43.73,78352.07,0.0,0.79294,0.0001,19.57055]
[1776863183732,43.73,78339.45,0.0,0.79173,0.0001,19.63476]
[1776863184736,43.73,78338.98,0.0,0.79168,0.0001,19.63713]
[1776863189771,43.73,78339.88,0.0,0.79177,0.0001,19.63243]
[1776863193799,43.73,78330.8,0.0,0.79093,0.0001,19.67454]
[1776863194807,43.73,78329.46,0.0,0.7908,0.0001,19.68132]
[1776863199841,43.73,78330.25,0.0,0.79088,0.0001,19.67722]
[1776863201855,43.73,78321.03,0.0,0.78999,0.0001,19.72387]
[1776863202862,43.73,78313.71,0.0,0.78929,0.0001,19.76092]
[1776863203868,43.73,78316.72,0.0,0.78958,0.0001,19.74567]
[1776863204876,43.73,78322.43,0.0,0.79013,0.0001,19.71676]
[1776863206890,43.73,78324.55,0.0,0.79033,0.0001,19.70609]
[1776863209311,43.73,78317.3,0.0,0.78963,0.0001,19.74288]
[1776863212933,43.73,78302.59,0.0,0.78821,0.0001,19.81722]
[1776863213941,43.73,78297.11,0.0,0.78768,0.0001,19.84491]
[1776863215955,43.73,78292.09,0.0,0.78719,0.0001,19.87022]
[1776863216961,43.73,78284.39,0.0,0.78644,0.0001,19.90887]
[1776863219385,43.73,78278.37,0.0,0.78586,0.0001,19.93906]
[1776863225019,43.73,78279.01,0.0,0.78592,0.0001,19.93562]
[1776863230054,43.73,78275.69,0.0,0.78561,0.0001,19.95191]
[1776863235088,43.73,78274.08,0.0,0.78546,0.0001,19.95978]
[1776863239526,43.73,78282.42,0.0,0.78627,0.0001,19.91772]
[1776863242142,43.73,78284.58,0.0,0.78648,0.0001,19.90682]
[1776863246167,43.73,78298.68,0.0,0.78785,0.0001,19.8358]
[1776863247174,43.73,78289.24,0.0,0.78693,0.0001,19.88336]
[1776863249596,43.73,78283.23,0.0,0.78635,0.0001,19.91353]
[1776863252210,43.73,78278.63,0.0,0.78594,0.0001,19.93248]
[1776863257244,43.72,78278.18,0.0,0.7859,0.0001,19.93424]
[1776863261272,43.72,78270.92,0.0,0.7852,0.0001,19.97031]
[1776863266308,43.72,78261.61,0.0,0.7843,0.0001,20.01657]
[1776863271342,43.72,78257.72,0.0,0.78392,0.0001,20.03572]
[1776863276378,43.72,78260.72,0.0,0.78422,0.0001,20.02071]
[1776863281413,43.72,78258.18,0.0,0.78397,0.0001,20.03342]
[1776863285440,43.72,78253.0,0.0,0.78346,0.0001,20.05906]
[1776863290475,43.72,78250.54,0.0,0.78323,0.0001,20.07076]
[1776863292490,43.71,78271.99,0.0,0.78534,0.0001,19.96301]
[1776863297525,43.71,78268.62,0.0,0.78502,0.0001,19.9794]
[1776863302558,43.71,78272.11,0.0,0.78537,0.0001,19.96131]
[1776863307594,43.71,78271.72,0.0,0.78534,0.0001,19.96273]
[1776863312630,43.71,78267.26,0.0,0.78495,0.0001,19.98058]
[1776863317664,43.7,78264.65,0.0,0.7847,0.0001,19.99312]
[1776863323707,43.7,78266.64,0.0,0.78491,0.0001,19.9824]
[1776863328742,43.7,78267.82,0.0,0.78504,0.0001,19.97588]
[1776863332770,43.7,78276.65,0.0,0.78591,0.0001,19.93105]
[1776863334783,43.7,78271.59,0.0,0.78541,0.0001,19.95635]
[1776863339819,43.7,78274.38,0.0,0.7857,0.0001,19.94188]
[1776863341846,43.7,78268.83,0.0,0.78516,0.0001,19.9696]
[1776863342853,43.7,78252.89,0.0,0.78359,0.0001,20.04966]
[1776863343861,43.7,78241.98,0.0,0.78252,0.0001,20.10425]
[1776863344868,43.7,78248.12,0.0,0.78313,0.0001,20.07348]
[1776863345874,43.7,78251.68,0.0,0.78348,0.0001,20.05564]
[1776863348896,43.7,78253.01,0.0,0.78361,0.0001,20.04901]
[1776863353930,43.7,78251.61,0.0,0.78347,0.0001,20.05615]
[1776863358964,43.7,78249.8,0.0,0.78329,0.0001,20.06508]
[1776863364001,43.7,78249.91,0.0,0.7833,0.0001,20.06451]
[1776863365013,43.7,78256.49,0.0,0.78395,0.0001,20.03155]
[1776863366014,43.7,78254.83,0.0,0.78378,0.0001,20.0399]
[1776863367021,43.7,78243.88,0.0,0.78271,0.0001,20.09475]
[1776863368047,43.7,78244.29,0.0,0.78275,0.0001,20.09268]
[1776863369047,43.7,78263.49,0.0,0.78463,0.0001,19.99638]
[1776863370451,43.69,78301.21,0.0,0.78831,0.0001,19.80636]
[1776863372103,43.7,78362.71,0.0,0.79424,0.0001,19.49039]
[1776863373120,43.7,78390.54,0.0,0.79687,9e-05,19.34825]
[1776863374107,43.7,78396.5,0.0,0.79744,9e-05,19.3177]
[1776863375114,43.7,78389.68,0.0,0.79679,9e-05,19.35266]
[1776863376108,43.7,78376.08,0.0,0.7955,9e-05,19.42261]
[1776863377113,43.7,78351.27,0.0,0.79314,0.0001,19.54934]
[1776863378122,43.7,78320.27,0.0,0.79016,0.0001,19.70697]
[1776863379127,43.7,78293.64,0.0,0.78758,0.0001,19.84168]
[1776863380547,43.7,78303.15,0.0,0.78851,0.0001,19.79358]
[1776863382147,43.7,78289.99,0.0,0.78723,0.0001,19.86005]
[1776863383153,43.7,78292.92,0.0,0.78752,0.0001,19.84523]
[1776863385167,43.7,78286.2,0.0,0.78686,0.0001,19.87919]
[1776863386178,43.7,78286.51,0.0,0.78689,0.0001,19.87766]
[1776863387188,43.7,78249.62,0.0,0.78328,0.0001,20.06308]
[1776863388190,43.7,78230.57,0.0,0.7814,0.0001,20.15819]
[1776863389210,43.7,78224.28,0.0,0.78078,0.0001,20.1898]
[1776863390652,43.7,78246.96,0.0,0.78302,0.0001,20.07646]
[1776863391213,43.7,78246.96,0.0,0.78302,0.0001,20.0764]
[1776863392220,43.7,78249.42,0.0,0.78326,0.0001,20.06409]
[1776863395242,43.7,78257.36,0.0,0.78404,0.0001,20.02441]
[1776863398267,43.7,78257.03,0.0,0.784,0.0001,20.02626]
[1776863399272,43.7,78250.79,0.0,0.78339,0.0001,20.0576]
[1776863401296,43.7,78247.36,0.0,0.78305,0.0001,20.07484]
[1776863402301,43.7,78259.84,0.0,0.78427,0.0001,20.01232]
[1776863403306,43.7,78275.62,0.0,0.78582,0.0001,19.93304]
[1776863404319,43.7,78282.82,0.0,0.78652,0.0001,19.89677]
[1776863405321,43.7,78291.76,0.0,0.78739,0.0001,19.85173]
[1776863406328,43.7,78295.21,0.0,0.78772,0.0001,19.83439]
[1776863409352,43.7,78286.73,0.0,0.7869,0.0001,19.87737]
[1776863410793,43.7,78267.21,0.0,0.78499,0.0001,19.9756]
[1776863413389,43.7,78264.5,0.0,0.78473,0.0001,19.98919]
[1776863414389,43.7,78258.24,0.0,0.78411,0.0001,20.02058]
[1776863416403,43.7,78257.19,0.0,0.78401,0.0001,20.02574]
[1776863420863,43.7,78264.89,0.0,0.78477,0.0001,19.987]
[1776863426485,43.7,78256.13,0.0,0.78391,0.0001,20.031]
[1776863427497,43.7,78237.9,0.0,0.78212,0.0001,20.12226]
[1776863428499,43.7,78230.54,0.0,0.78139,0.0001,20.15895]
[1776863429511,43.7,78231.42,0.0,0.78147,0.0001,20.15494]
[1776863430936,43.7,78238.45,0.0,0.78216,0.0001,20.12016]
[1776863432529,43.7,78244.84,0.0,0.78281,0.0001,20.08423]
[1776863433534,43.7,78256.61,0.0,0.78397,0.0001,20.0253]
[1776863434543,43.7,78258.72,0.0,0.78418,0.0001,20.01479]
[1776863436555,43.7,78265.15,0.0,0.7848,0.0001,19.98267]
[1776863441592,43.71,78260.23,0.0,0.78432,0.0001,20.00751]
[1776863446625,43.7,78267.24,0.0,0.78501,0.0001,19.97225]
[1776863451661,43.7,78272.06,0.0,0.78549,0.0001,19.94761]
[1776863453678,43.7,78278.71,0.0,0.78614,0.0001,19.91412]
[1776863454687,43.7,78288.44,0.0,0.78708,0.0001,19.86516]
[1776863456697,43.7,78295.51,0.0,0.78777,0.0001,19.82965]
[1776863457707,43.7,78301.34,0.0,0.78833,0.0001,19.80033]
[1776863462743,43.7,78289.45,0.0,0.78717,0.0001,19.86042]
[1776863467774,43.7,78290.88,0.0,0.78732,0.0001,19.8529]
[1776863468782,43.7,78297.14,0.0,0.78793,0.0001,19.82128]
[1776863473818,43.7,78299.35,0.0,0.78815,0.0001,19.80993]
[1776863476837,43.7,78304.46,0.0,0.78864,0.0001,19.78407]
[1776863481876,43.7,78305.99,0.0,0.78879,0.0001,19.77627]
[1776863485901,43.7,78311.49,0.0,0.78932,0.0001,19.74841]
[1776863490936,43.7,78317.65,0.0,0.78992,0.0001,19.71727]
[1776863492951,43.7,78324.43,0.0,0.7906,0.0001,19.67905]
[1776863497985,43.7,78328.72,0.0,0.791,0.0001,19.65769]
[1776863503020,43.71,78329.71,0.0,0.79109,0.0001,19.65315]
[1776863508055,43.71,78333.07,0.0,0.7914,0.0001,19.63668]
[1776863513090,43.71,78330.04,0.0,0.7911,0.0001,19.65258]
[1776863516111,43.71,78335.76,0.0,0.79164,0.0001,19.62388]
[1776863517117,43.71,78330.56,0.0,0.79114,0.0001,19.65038]
[1776863523160,43.71,78330.28,0.0,0.79111,0.0001,19.6523]
[1776863527189,43.71,78321.76,0.0,0.79028,0.0001,19.6958]
[1776863528196,43.71,78310.2,0.0,0.78917,0.0001,19.75428]
[1776863531654,43.71,78317.51,0.0,0.78987,0.0001,19.71719]
[1776863537263,43.71,78316.82,0.0,0.78981,0.0001,19.72076]
[1776863540280,43.71,78311.06,0.0,0.78925,0.0001,19.74988]
[1776863545316,43.71,78329.71,0.0,0.79105,0.0001,19.65526]
[1776863546345,43.71,78333.7,0.0,0.79143,0.0001,19.63508]
[1776863550351,43.71,78344.11,0.0,0.79242,0.0001,19.58248]
[1776863551795,43.72,78354.49,0.0,0.79344,0.0001,19.52581]
[1776863556395,43.72,78346.55,0.0,0.79267,0.0001,19.56668]
[1776863561865,43.72,78354.12,0.0,0.79339,0.0001,19.52881]
[1776863567472,43.72,78353.33,0.0,0.7933,0.0001,19.53362]
[1776863572507,43.72,78354.6,0.0,0.7934,0.0001,19.52796]
[1776863577543,43.73,78356.75,0.0,0.79359,0.0001,19.51793]
[1776863582040,43.73,78350.06,0.0,0.79294,0.0001,19.55292]
[1776863583584,43.73,78332.23,0.0,0.79123,0.0001,19.64365]
[1776863584591,43.73,78331.17,0.0,0.79112,0.0001,19.64917]
[1776863587614,43.73,78324.4,0.0,0.79046,0.0001,19.68381]
[1776863592647,43.73,78323.9,0.0,0.79041,0.0001,19.68665]
[1776863595669,43.73,78318.88,0.0,0.78993,0.0001,19.71202]
[1776863600707,43.73,78318.53,0.0,0.7899,0.0001,19.71351]
[1776863605738,43.73,78326.03,0.0,0.79062,0.0001,19.6756]
[1776863607768,43.73,78332.8,0.0,0.79127,0.0001,19.64145]
[1776863612787,43.74,78333.4,0.0,0.79135,0.0001,19.63476]
[1776863617822,43.74,78332.53,0.0,0.79126,0.0001,19.63951]
[1776863622857,43.74,78322.63,0.0,0.7903,0.0001,19.6899]
[1776863625878,43.74,78328.91,0.0,0.79091,0.0001,19.65812]
[1776863627892,43.74,78338.25,0.0,0.7918,0.0001,19.61086]
[1776863630912,43.74,78343.68,0.0,0.79232,0.0001,19.58349]
[1776863632927,43.74,78350.18,0.0,0.79294,0.0001,19.55052]
[1776863637964,43.74,78349.62,0.0,0.79288,0.0001,19.55332]
[1776863642998,43.74,78350.61,0.0,0.79298,0.0001,19.54834]
[1776863648034,43.74,78350.71,0.0,0.79298,0.0001,19.54794]
[1776863650048,43.74,78341.83,0.0,0.79214,0.0001,19.59307]
[1776863653069,43.74,78348.19,0.0,0.79274,0.0001,19.56071]
[1776863655084,43.74,78354.0,0.0,0.7933,0.0001,19.53111]
[1776863660125,43.74,78346.16,0.0,0.79255,0.0001,19.57089]
[1776863662132,43.74,78335.83,0.0,0.79157,0.0001,19.62318]
[1776863667167,43.74,78339.47,0.0,0.79193,0.0001,19.60412]
[1776863671196,43.73,78344.69,0.0,0.79246,0.0001,19.57324]
[1776863676230,43.73,78342.24,0.0,0.79223,0.0001,19.58522]
[1776863681266,43.73,78345.38,0.0,0.79254,0.0001,19.56877]
[1776863682744,43.73,78351.85,0.0,0.79316,0.0001,19.5358]
[1776863685293,43.73,78365.22,0.0,0.79444,0.0001,19.46766]
[1776863690328,43.73,78366.11,0.0,0.79451,0.0001,19.46356]
[1776863695363,43.73,78364.58,0.0,0.79436,0.0001,19.47193]
[1776863700400,43.74,78365.81,0.0,0.79447,0.0001,19.46586]
[1776863702884,43.74,78391.6,0.0,0.79691,9e-05,19.33443]
[1776863707449,43.74,78397.63,0.0,0.79747,9e-05,19.30434]
[1776863709463,43.74,78407.96,0.0,0.79843,9e-05,19.2518]
[1776863710470,43.74,78419.34,0.0,0.79949,9e-05,19.19353]
[1776863711477,43.74,78421.72,0.0,0.79971,9e-05,19.18154]
[1776863712955,43.74,78416.26,0.0,0.79919,9e-05,19.21008]
[1776863715506,43.74,78410.29,0.0,0.79863,9e-05,19.24114]
[1776863716512,43.75,78403.63,0.0,0.798,9e-05,19.27548]
[1776863717521,43.75,78403.79,0.0,0.79801,9e-05,19.27479]
[1776863723027,43.75,78414.56,0.0,0.79901,9e-05,19.22028]
[1776863724570,43.75,78418.7,0.0,0.79939,9e-05,19.19921]
[1776863725587,43.75,78409.95,0.0,0.79857,9e-05,19.24436]
[1776863726585,43.75,78402.25,0.0,0.79784,9e-05,19.28402]
[1776863727592,43.75,78400.05,0.0,0.79763,9e-05,19.29541]
[1776863733097,43.75,78399.14,0.0,0.79756,9e-05,19.29666]
[1776863738670,43.76,78404.24,0.0,0.79803,9e-05,19.27139]
[1776863743704,43.76,78404.91,0.0,0.79807,9e-05,19.26907]
[1776863744711,43.76,78412.3,0.0,0.79876,9e-05,19.23129]
[1776863745718,43.76,78411.35,0.0,0.79867,9e-05,19.23634]
[1776863750753,43.76,78407.71,0.0,0.79832,9e-05,19.25578]
[1776863755789,43.77,78405.93,0.0,0.79814,9e-05,19.26554]
[1776863760824,43.77,78406.66,0.0,0.7982,9e-05,19.26237]
[1776863762839,43.77,78413.28,0.0,0.79881,9e-05,19.22868]
[1776863766864,43.77,78418.94,0.0,0.79933,9e-05,19.20031]
[1776863769887,43.77,78418.84,0.0,0.79931,9e-05,19.20144]
[1776863771901,43.77,78426.1,0.0,0.79998,9e-05,19.16459]
[1776863772910,43.78,78426.85,0.0,0.80005,9e-05,19.16127]
[1776863777943,43.78,78419.39,0.0,0.79932,9e-05,19.20093]
[1776863782978,43.78,78421.43,0.0,0.79949,9e-05,19.19166]
[1776863787007,43.79,78406.77,0.0,0.7981,9e-05,19.26777]
[1776863792040,43.79,78406.7,0.0,0.79811,9e-05,19.26496]
[1776863797076,43.79,78404.76,0.0,0.79791,9e-05,19.27578]
[1776863802111,43.8,78406.95,0.0,0.7981,9e-05,19.26553]
[1776863804126,43.8,78415.43,0.0,0.79889,9e-05,19.22256]
[1776863809160,43.8,78414.19,0.0,0.79875,9e-05,19.23024]
[1776863814196,43.81,78415.76,0.0,0.79887,9e-05,19.22343]
[1776863819232,43.81,78408.46,0.0,0.79817,9e-05,19.262]
[1776863823305,43.81,78390.64,0.0,0.79648,9e-05,19.35369]
[1776863824284,43.82,78383.6,0.0,0.79577,9e-05,19.39254]
[1776863826299,43.82,78378.18,0.0,0.79525,9e-05,19.42038]
[1776863827308,43.83,78368.63,0.0,0.79434,9e-05,19.46932]
[1776863828315,43.83,78360.25,0.0,0.79354,0.0001,19.51193]
[1776863829320,43.83,78360.99,0.0,0.79361,0.0001,19.50824]
[1776863832341,43.83,78366.88,0.0,0.79417,0.0001,19.47851]
[1776863833348,43.83,78361.35,0.0,0.79364,0.0001,19.50674]
[1776863835363,43.83,78357.6,0.0,0.79328,0.0001,19.52593]
[1776863840394,43.83,78352.06,0.0,0.79274,0.0001,19.55433]
[1776863843898,43.83,78359.42,0.0,0.79344,0.0001,19.51717]
[1776863847451,43.83,78366.59,0.0,0.79412,0.0001,19.48102]
[1776863850477,43.83,78371.91,0.0,0.79462,9e-05,19.45433]
[1776863851479,43.83,78379.82,0.0,0.79539,9e-05,19.41019]
[1776863852486,43.83,78382.87,0.0,0.79568,9e-05,19.39479]
[1776863857522,43.83,78385.44,0.0,0.79591,9e-05,19.38232]
[1776863862557,43.84,78385.01,0.0,0.79586,9e-05,19.38509]
[1776863865581,43.84,78379.63,0.0,0.79535,9e-05,19.41284]
[1776863870613,43.84,78381.49,0.0,0.79551,9e-05,19.40396]
[1776863874109,43.84,78388.93,0.0,0.79621,9e-05,19.36649]
[1776863878669,43.84,78394.44,0.0,0.79672,9e-05,19.33894]
[1776863884179,43.85,78391.58,0.0,0.79643,9e-05,19.35439]
[1776863889746,43.85,78392.95,0.0,0.79655,9e-05,19.34793]
[1776863892767,43.85,78404.59,0.0,0.79764,9e-05,19.28878]
[1776863894249,43.85,78404.03,0.0,0.79759,9e-05,19.29184]
[1776863897805,43.85,78398.04,0.0,0.79702,9e-05,19.32281]
[1776863899817,43.85,78397.08,0.0,0.79692,9e-05,19.32801]
[1776863904324,43.85,78389.58,0.0,0.7962,9e-05,19.3668]
[1776863907872,43.86,78388.72,0.0,0.79611,9e-05,19.3717]
[1776863909886,43.86,78374.11,0.0,0.79473,9e-05,19.4464]
[1776863910893,43.86,78371.43,0.0,0.79447,9e-05,19.46009]
[1776863915929,43.86,78368.38,0.0,0.7942,9e-05,19.47187]
[1776863920967,43.86,78362.64,0.0,0.79365,0.0001,19.50154]
[1776863924463,43.86,78357.32,0.0,0.79314,0.0001,19.52882]
[1776863930032,43.86,78354.65,0.0,0.79287,0.0001,19.5429]
[1776863935063,43.86,78354.82,0.0,0.79288,0.0001,19.54241]
[1776863936071,43.86,78368.86,0.0,0.79422,9e-05,19.47133]
[1776863937078,43.87,78370.75,0.0,0.79439,9e-05,19.46192]
[1776863942117,43.87,78367.65,0.0,0.79409,9e-05,19.47831]
[1776863943127,43.87,78355.86,0.0,0.79296,0.0001,19.53824]
[1776863944137,43.87,78364.53,0.0,0.79379,0.0001,19.49424]
[1776863945149,43.87,78381.27,0.0,0.79537,9e-05,19.40944]
[1776863946156,43.87,78407.76,0.0,0.79786,9e-05,19.27446]
[1776863947154,43.87,78388.56,0.0,0.79606,9e-05,19.37245]
[1776863948161,43.87,78378.31,0.0,0.79509,9e-05,19.42475]
[1776863949169,43.87,78380.54,0.0,0.7953,9e-05,19.41344]
[1776863951185,43.87,78386.73,0.0,0.79588,9e-05,19.38206]
[1776863954276,43.87,78392.35,0.0,0.7964,9e-05,19.35371]
[1776863955267,43.87,78397.55,0.0,0.79689,9e-05,19.32719]
[1776863956270,43.87,78414.69,0.0,0.7985,9e-05,19.23993]
[1776863957278,43.87,78421.23,0.0,0.79911,9e-05,19.20646]
[1776863962311,43.88,78415.41,0.0,0.79855,9e-05,19.2371]
[1776863963320,43.88,78411.49,0.0,0.79817,9e-05,19.25762]
[1776863965333,43.88,78404.55,0.0,0.79752,9e-05,19.29315]
[1776863969361,43.88,78411.57,0.0,0.79818,9e-05,19.25753]
[1776863970368,43.88,78417.72,0.0,0.79875,9e-05,19.22617]
[1776863972384,43.88,78466.39,0.0,0.8033,9e-05,18.97247]
[1776863973401,43.88,78458.48,0.0,0.80256,9e-05,19.0136]
[1776863974416,43.88,78471.08,0.0,0.80372,9e-05,18.94893]
[1776863975411,43.88,78452.33,0.0,0.80199,9e-05,19.04558]
[1776863976466,43.88,78438.63,0.0,0.80071,9e-05,19.11621]
[1776863977446,43.88,78425.38,0.0,0.79947,9e-05,19.18432]
[1776863978454,43.88,78438.51,0.0,0.80069,9e-05,19.11734]
[1776863980478,43.88,78421.84,0.0,0.79913,9e-05,19.20303]
[1776863982480,43.89,78441.78,0.0,0.80098,9e-05,19.10118]
[1776863985502,43.89,78434.77,0.0,0.80032,9e-05,19.13775]
[1776863986509,43.89,78428.39,0.0,0.79972,9e-05,19.17059]
[1776863988524,43.89,78434.02,0.0,0.80024,9e-05,19.14207]
[1776863990539,43.89,78427.89,0.0,0.79967,9e-05,19.17377]
[1776863991544,43.89,78421.72,0.0,0.79909,9e-05,19.20557]
[1776863993558,43.89,78432.73,0.0,0.80011,9e-05,19.14957]
[1776863996579,43.89,78441.24,0.0,0.80089,9e-05,19.10655]
[1776863997583,43.9,78435.22,0.0,0.80032,9e-05,19.13771]
[1776864001662,43.9,78440.48,0.0,0.8008,9e-05,19.11127]
[1776864002638,43.9,78459.48,0.0,0.80256,9e-05,19.01392]
[1776864005102,43.9,78481.33,0.0,0.80457,9e-05,18.90175]
[1776864006653,43.9,78462.24,0.0,0.8028,9e-05,19.00048]
[1776864007661,43.9,78454.18,0.0,0.80206,9e-05,19.04191]
[1776864008676,43.9,78452.76,0.0,0.80192,9e-05,19.04943]
[1776864010831,43.9,78435.32,0.0,0.8003,9e-05,19.13891]
[1776864011715,43.9,78426.0,0.0,0.79943,9e-05,19.18701]
[1776864013781,43.9,78407.73,0.0,0.79772,9e-05,19.2804]
[1776864015213,43.9,78396.46,0.0,0.79665,9e-05,19.33828]
[1776864018770,43.9,78387.92,0.0,0.79584,9e-05,19.38196]
[1776864019773,43.91,78390.37,0.0,0.79607,9e-05,19.3696]
[1776864022796,43.91,78381.97,0.0,0.79527,9e-05,19.41269]
[1776864023804,43.91,78388.82,0.0,0.79592,9e-05,19.3779]
[1776864025282,43.91,78418.49,0.0,0.7987,9e-05,19.22687]
[1776864026827,43.91,78418.1,0.0,0.79866,9e-05,19.22916]
[1776864028837,43.91,78426.03,0.0,0.79939,9e-05,19.18919]
[1776864029843,43.91,78422.2,0.0,0.79903,9e-05,19.20909]
[1776864033879,43.92,78410.06,0.0,0.7979,9e-05,19.26805]
[1776864035358,43.92,78411.99,0.0,0.79808,9e-05,19.2584]
[1776864035902,43.92,78411.99,0.0,0.79808,9e-05,19.25856]
[1776864036896,43.92,78438.38,0.0,0.80054,9e-05,19.12384]
[1776864040924,43.92,78430.46,0.0,0.79979,9e-05,19.16488]
[1776864045425,43.92,78438.7,0.0,0.80054,9e-05,19.12339]
[1776864046966,43.92,78433.09,0.0,0.80002,9e-05,19.15231]
[1776864048979,43.92,78432.47,0.0,0.79996,9e-05,19.15578]
[1776864054015,43.93,78425.52,0.0,0.7993,9e-05,19.19202]
[1776864058043,43.93,78417.29,0.0,0.79852,9e-05,19.2346]
[1776864059050,43.93,78411.33,0.0,0.79796,9e-05,19.2652]
[1776864061064,43.93,78404.48,0.0,0.79731,9e-05,19.30037]
[1776864062124,43.93,78393.6,0.0,0.79628,9e-05,19.3559]
[1776864063106,43.93,78372.61,0.0,0.7943,9e-05,19.4626]
[1776864064114,43.93,78366.55,0.0,0.79372,9e-05,19.4939]
[1776864065570,43.93,78382.98,0.0,0.79527,9e-05,19.41066]
[1776864066123,43.93,78382.98,0.0,0.79526,9e-05,19.41093]
[1776864067130,43.93,78375.65,0.0,0.79457,9e-05,19.44841]
[1776864071157,43.93,78385.47,0.0,0.79549,9e-05,19.39905]
[1776864076193,43.94,78388.9,0.0,0.7958,9e-05,19.38205]
[1776864078207,43.94,78399.2,0.0,0.79677,9e-05,19.32971]
[1776864079213,43.94,78403.69,0.0,0.79719,9e-05,19.30717]
[1776864084248,43.94,78406.76,0.0,0.79747,9e-05,19.29173]
[1776864086262,43.94,78401.43,0.0,0.79697,9e-05,19.31895]
[1776864090291,43.94,78406.87,0.0,0.79748,9e-05,19.29136]
[1776864092307,43.94,78412.3,0.0,0.79801,9e-05,19.25975]
[1776864093313,43.94,78417.5,0.0,0.7985,9e-05,19.23326]
[1776864098349,43.94,78413.94,0.0,0.79816,9e-05,19.25171]
[1776864103391,43.94,78408.83,0.0,0.79768,9e-05,19.27802]
[1776864108431,43.94,78409.84,0.0,0.79777,9e-05,19.27312]
[1776864111459,43.94,78415.81,0.0,0.79833,9e-05,19.24287]
[1776864112462,43.94,78410.08,0.0,0.79779,9e-05,19.27221]
[1776864114477,43.94,78406.8,0.0,0.79748,9e-05,19.28905]
[1776864116491,43.94,78399.71,0.0,0.79681,9e-05,19.32538]
[1776864118504,43.95,78395.74,0.0,0.79643,9e-05,19.34581]
[1776864122532,43.95,78402.31,0.0,0.79704,9e-05,19.31273]
[1776864124546,43.95,78405.55,0.0,0.79734,9e-05,19.29649]
[1776864129582,43.95,78409.81,0.0,0.79773,9e-05,19.27556]
[1776864132605,43.95,78416.21,0.0,0.79832,9e-05,19.24331]
[1776864137638,43.95,78414.3,0.0,0.79813,9e-05,19.25347]
[1776864142673,43.96,78413.4,0.0,0.79804,9e-05,19.25864]
[1776864147711,43.96,78410.29,0.0,0.79773,9e-05,19.2752]
[1776864152745,43.96,78409.0,0.0,0.79763,9e-05,19.27841]
[1776864153752,43.96,78399.97,0.0,0.79678,9e-05,19.32453]
[1776864154759,43.96,78401.33,0.0,0.79691,9e-05,19.31766]
[1776864159804,43.96,78387.67,0.0,0.79562,9e-05,19.38743]
[1776864160806,43.96,78374.69,0.0,0.79439,9e-05,19.45344]
[1776864161810,43.96,78373.04,0.0,0.79423,9e-05,19.46184]
[1776864166277,43.96,78384.55,0.0,0.79531,9e-05,19.40412]
[1776864167858,43.96,78392.83,0.0,0.79609,9e-05,19.3621]
[1776864168863,43.96,78400.7,0.0,0.79683,9e-05,19.32217]
[1776864169869,43.97,78403.61,0.0,0.7971,9e-05,19.30752]
[1776864170877,43.97,78411.35,0.0,0.79782,9e-05,19.26826]
[1776864171883,43.97,78413.68,0.0,0.79804,9e-05,19.2565]
[1776864173898,43.97,78418.79,0.0,0.79851,9e-05,19.23082]
[1776864178933,43.97,78416.85,0.0,0.79832,9e-05,19.24122]
[1776864183968,43.97,78419.06,0.0,0.79851,9e-05,19.23082]
[1776864184976,43.97,78424.84,0.0,0.79904,9e-05,19.20148]
[1776864186421,43.97,78435.02,0.0,0.79999,9e-05,19.14982]
[1776864187995,43.97,78429.42,0.0,0.79946,9e-05,19.17863]
[1776864190010,43.98,78423.12,0.0,0.79887,9e-05,19.21118]
[1776864192024,43.98,78432.72,0.0,0.79976,9e-05,19.16249]
[1776864193032,43.98,78439.98,0.0,0.80043,9e-05,19.12551]
[1776864194038,43.98,78441.48,0.0,0.80057,9e-05,19.11803]
[1776864199073,43.98,78439.56,0.0,0.80037,9e-05,19.12892]
[1776864204108,43.99,78444.01,0.0,0.80076,9e-05,19.10769]
[1776864205116,43.99,78451.2,0.0,0.80142,9e-05,19.0712]
[1776864206562,43.99,78465.33,0.0,0.80271,9e-05,18.99938]
[1776864210152,43.99,78455.51,0.0,0.80179,9e-05,19.0508]
[1776864211161,44.0,78457.36,0.0,0.80198,9e-05,19.03789]
[1776864212165,44.0,78462.66,0.0,0.80246,9e-05,19.01105]
[1776864217199,44.0,78464.81,0.0,0.80264,9e-05,19.00128]
[1776864220221,44.0,78470.54,0.0,0.80315,9e-05,18.97262]
[1776864225254,44.01,78473.66,0.0,0.80342,9e-05,18.95799]
[1776864230290,44.01,78471.92,0.0,0.80323,9e-05,18.96821]
[1776864235329,44.02,78474.1,0.0,0.80342,9e-05,18.95782]
[1776864240364,44.02,78467.56,0.0,0.80281,9e-05,18.99214]
[1776864242378,44.02,78462.47,0.0,0.80233,9e-05,19.01859]
[1776864245404,44.02,78468.33,0.0,0.80286,9e-05,18.98909]
[1776864246842,44.02,78473.94,0.0,0.80337,9e-05,18.96052]
[1776864252450,44.02,78468.74,0.0,0.80289,9e-05,18.9877]
[1776864257484,44.02,78466.81,0.0,0.8027,9e-05,18.99791]
[1776864262520,44.02,78467.94,0.0,0.80281,9e-05,18.99219]
[1776864267557,44.02,78469.73,0.0,0.80298,9e-05,18.98264]
[1776864271588,44.02,78461.77,0.0,0.80227,9e-05,19.01924]
[1776864272596,44.02,78448.22,0.0,0.80102,9e-05,19.0886]
[1776864273602,44.02,78447.33,0.0,0.80094,9e-05,19.09305]
[1776864278637,44.02,78453.33,0.0,0.8015,9e-05,19.06188]
[1776864281658,44.02,78462.86,0.0,0.80239,9e-05,19.0128]
[1776864282664,44.02,78469.37,0.0,0.80299,9e-05,18.97931]
[1776864287702,44.02,78466.4,0.0,0.80273,9e-05,18.99416]
[1776864292736,44.02,78469.8,0.0,0.80305,9e-05,18.97632]
[1776864293742,44.02,78463.79,0.0,0.80249,9e-05,19.00707]
[1776864298779,44.02,78465.46,0.0,0.80266,9e-05,18.99799]
[1776864301804,44.01,78444.64,0.0,0.80073,9e-05,19.10442]
[1776864302821,44.01,78435.64,0.0,0.7999,9e-05,19.15043]
[1776864303816,44.01,78443.08,0.0,0.80059,9e-05,19.11223]
[1776864304822,44.01,78436.76,0.0,0.80001,9e-05,19.14441]
[1776864306837,44.01,78421.13,0.0,0.79855,9e-05,19.2242]
[1776864307845,44.01,78425.45,0.0,0.79895,9e-05,19.20215]
[1776864310864,44.01,78432.39,0.0,0.7996,9e-05,19.16679]
[1776864313886,44.01,78432.81,0.0,0.79963,9e-05,19.16486]
[1776864318920,44.02,78431.42,0.0,0.7995,9e-05,19.17241]
[1776864320934,44.02,78424.17,0.0,0.79882,9e-05,19.2096]
[1776864321941,44.02,78420.75,0.0,0.7985,9e-05,19.22709]
[1776864327409,44.02,78416.55,0.0,0.7981,9e-05,19.24864]
[1776864332016,44.02,78410.21,0.0,0.79753,9e-05,19.27696]
[1776864334026,44.02,78405.87,0.0,0.79713,9e-05,19.29903]
[1776864337482,44.02,78399.39,0.0,0.79652,9e-05,19.33174]
[1776864343089,44.02,78405.04,0.0,0.79706,9e-05,19.30261]
[1776864348124,44.01,78405.46,0.0,0.79711,9e-05,19.30017]
[1776864353159,44.01,78401.43,0.0,0.79673,9e-05,19.32033]
[1776864358194,44.01,78402.45,0.0,0.79684,9e-05,19.31469]
[1776864362222,44.01,78408.84,0.0,0.79744,9e-05,19.28184]
[1776864363228,44.01,78403.49,0.0,0.79694,9e-05,19.309]
[1776864364236,44.01,78397.38,0.0,0.79637,9e-05,19.33998]
[1776864366250,44.01,78402.39,0.0,0.79684,9e-05,19.31425]
[1776864367694,44.01,78406.85,0.0,0.79727,9e-05,19.2914]
[1776864373299,44.01,78409.77,0.0,0.79755,9e-05,19.27623]
[1776864378335,44.01,78411.01,0.0,0.79766,9e-05,19.26972]
[1776864382362,44.01,78404.65,0.0,0.79707,9e-05,19.30192]
[1776864387836,44.0,78407.51,0.0,0.79735,9e-05,19.28706]
[1776864393438,44.0,78409.29,0.0,0.79754,9e-05,19.27372]
[1776864398474,44.0,78412.3,0.0,0.79783,9e-05,19.25822]
[1776864402502,44.0,78422.29,0.0,0.79877,9e-05,19.20723]
[1776864407976,44.0,78423.9,0.0,0.79891,9e-05,19.1993]
[1776864413581,44.01,78420.6,0.0,0.7986,9e-05,19.21648]
[1776864418615,44.01,78420.63,0.0,0.79859,9e-05,19.21662]
[1776864423648,44.01,78419.2,0.0,0.79846,9e-05,19.22424]
[1776864428684,44.01,78421.74,0.0,0.79869,9e-05,19.21163]
[1776864430699,44.01,78430.64,0.0,0.79951,9e-05,19.16644]
[1776864431705,44.01,78439.69,0.0,0.80035,9e-05,19.12035]
[1776864432712,44.01,78439.82,0.0,0.80036,9e-05,19.11989]
[1776864437761,44.01,78440.72,0.0,0.80043,9e-05,19.11632]
[1776864442796,44.02,78443.44,0.0,0.80066,9e-05,19.10333]
[1776864445817,44.02,78455.58,0.0,0.80178,9e-05,19.04168]
[1776864446824,44.02,78457.41,0.0,0.80195,9e-05,19.03245]
[1776864451859,44.02,78461.35,0.0,0.80233,9e-05,19.00873]
[1776864456894,44.02,78462.47,0.0,0.80243,9e-05,19.00329]
[1776864459915,44.02,78457.0,0.0,0.80192,9e-05,19.03148]
[1776864460921,44.02,78462.25,0.0,0.80241,9e-05,19.0046]
[1776864465957,44.02,78459.54,0.0,0.80215,9e-05,19.01872]
[1776864470994,44.02,78459.06,0.0,0.8021,9e-05,19.02133]
[1776864473009,44.02,78453.35,0.0,0.80158,9e-05,19.05058]
[1776864475022,44.02,78448.2,0.0,0.8011,9e-05,19.07689]
[1776864479051,44.02,78453.53,0.0,0.8016,9e-05,19.04946]
[1776864482074,44.02,78446.87,0.0,0.80098,9e-05,19.0835]
[1776864483078,44.02,78440.91,0.0,0.80043,9e-05,19.11391]
[1776864485092,44.02,78435.63,0.0,0.79994,9e-05,19.14091]
[1776864488113,44.02,78451.38,0.0,0.8014,9e-05,19.06025]
[1776864489120,44.02,78456.86,0.0,0.80191,9e-05,19.03227]
[1776864491133,44.02,78462.37,0.0,0.80241,9e-05,19.00418]
[1776864494156,44.02,78452.94,0.0,0.80154,9e-05,19.05256]
[1776864495195,44.02,78453.04,0.0,0.80155,9e-05,19.05202]
[1776864497187,44.02,78446.73,0.0,0.80097,9e-05,19.08424]
[1776864498612,44.02,78442.63,0.0,0.80059,9e-05,19.10524]
[1776864502221,44.02,78447.99,0.0,0.80108,9e-05,19.07785]
[1776864507256,44.02,78453.12,0.0,0.80155,9e-05,19.05178]
[1776864512291,44.02,78459.09,0.0,0.80213,9e-05,19.01745]
[1776864514305,44.03,78461.4,0.0,0.80234,9e-05,19.00582]
[1776864519340,44.03,78461.24,0.0,0.80232,9e-05,19.00671]
[1776864524375,44.03,78461.05,0.0,0.80231,9e-05,19.00767]
[1776864527397,44.03,78455.47,0.0,0.80179,9e-05,19.03623]
[1776864532431,44.03,78454.37,0.0,0.80169,9e-05,19.04172]
[1776864537466,44.03,78456.16,0.0,0.80186,9e-05,19.03267]
[1776864542501,44.03,78455.49,0.0,0.80179,9e-05,19.03611]
[1776864547536,44.03,78452.26,0.0,0.80149,9e-05,19.05268]
[1776864552571,44.03,78455.22,0.0,0.80177,9e-05,19.03747]
[1776864557606,44.03,78455.51,0.0,0.8018,9e-05,19.03592]
[1776864562641,44.02,78451.09,0.0,0.80139,9e-05,19.05845]
[1776864567677,44.02,78448.49,0.0,0.80115,9e-05,19.07146]
[1776864572713,44.02,78442.43,0.0,0.80062,9e-05,19.09815]
[1776864573719,44.02,78434.94,0.0,0.79993,9e-05,19.13633]
[1776864579179,44.02,78441.15,0.0,0.8005,9e-05,19.1051]
[1776864582784,44.03,78446.77,0.0,0.80101,9e-05,19.07681]
[1776864587818,44.03,78444.75,0.0,0.80081,9e-05,19.08776]
[1776864592853,44.03,78446.2,0.0,0.80094,9e-05,19.08105]
[1776864597888,44.03,78447.68,0.0,0.80106,9e-05,19.0741]
[1776864600912,44.03,78462.31,0.0,0.80241,9e-05,18.99935]
[1776864601931,44.03,78461.86,0.0,0.80237,9e-05,19.00169]
[1776864602942,44.03,78441.76,0.0,0.80051,9e-05,19.10455]
[1776864603937,44.03,78419.71,0.0,0.79845,9e-05,19.21749]
[1776864605953,44.03,78409.44,0.0,0.79749,9e-05,19.26991]
[1776864606957,44.03,78414.55,0.0,0.79796,9e-05,19.24389]
[1776864607964,44.03,78404.65,0.0,0.79704,9e-05,19.29425]
[1776864610987,44.04,78417.14,0.0,0.7982,9e-05,19.23093]
[1776864611992,44.04,78410.32,0.0,0.79756,9e-05,19.26578]
[1776864614010,44.04,78421.35,0.0,0.79859,9e-05,19.20958]
[1776864615021,44.04,78425.41,0.0,0.79897,9e-05,19.18906]
[1776864616022,44.04,78432.6,0.0,0.79964,9e-05,19.15241]
[1776864617029,44.04,78431.5,0.0,0.79954,9e-05,19.1581]
[1776864622065,44.04,78433.34,0.0,0.7997,9e-05,19.14921]
[1776864627100,44.04,78441.32,0.0,0.80043,9e-05,19.10899]
[1776864628107,44.04,78443.79,0.0,0.80066,9e-05,19.09654]
[1776864629122,44.04,78434.24,0.0,0.79977,9e-05,19.1455]
[1776864630121,44.04,78432.78,0.0,0.79963,9e-05,19.15309]
[1776864635158,44.04,78433.87,0.0,0.79975,9e-05,19.14422]
[1776864637177,44.05,78428.24,0.0,0.79922,9e-05,19.1732]
[1776864639186,44.05,78422.8,0.0,0.79871,9e-05,19.20116]
[1776864641206,44.05,78430.27,0.0,0.7994,9e-05,19.16324]
[1776864642207,44.05,78437.2,0.0,0.80004,9e-05,19.128]
[1776864643214,44.05,78437.9,0.0,0.8001,9e-05,19.1246]
[1776864646235,44.05,78428.49,0.0,0.79922,9e-05,19.17313]
[1776864648249,44.05,78435.87,0.0,0.7999,9e-05,19.13571]
[1776864649256,44.05,78438.4,0.0,0.80014,9e-05,19.12296]
[1776864654292,44.05,78435.44,0.0,0.79985,9e-05,19.13894]
[1776864659327,44.06,78441.14,0.0,0.80036,9e-05,19.11068]
[1776864662348,44.06,78430.09,0.0,0.79932,9e-05,19.16765]
[1776864663355,44.06,78433.97,0.0,0.79968,9e-05,19.14799]
[1776864665371,44.06,78428.45,0.0,0.79916,9e-05,19.17643]
[1776864666804,44.06,78449.34,0.0,0.8011,9e-05,19.06991]
[1776864668392,44.06,78457.84,0.0,0.80188,9e-05,19.02673]
[1776864669399,44.06,78458.94,0.0,0.80198,9e-05,19.0213]
[1776864671412,44.06,78453.39,0.0,0.80146,9e-05,19.05011]
[1776864674434,44.07,78475.49,0.0,0.80349,9e-05,18.93764]
[1776864675441,44.07,78480.49,0.0,0.80394,9e-05,18.91231]
[1776864676890,44.07,78471.86,0.0,0.80314,9e-05,18.9569]
[1776864677456,44.07,78472.57,0.0,0.8032,9e-05,18.95373]
[1776864678463,44.07,78487.59,0.0,0.80458,9e-05,18.87668]
[1776864679470,44.07,78487.67,0.0,0.80458,9e-05,18.87649]
[1776864680482,44.07,78481.51,0.0,0.80401,9e-05,18.90835]
[1776864681488,44.07,78472.93,0.0,0.80322,9e-05,18.95254]
[1776864682495,44.07,78483.59,0.0,0.8042,9e-05,18.89801]
[1776864683502,44.07,78489.97,0.0,0.80478,9e-05,18.86533]
[1776864686959,44.07,78498.84,0.0,0.80558,9e-05,18.82029]
[1776864688538,44.09,78494.44,0.0,0.80513,9e-05,18.8462]
[1776864689548,44.09,78487.45,0.0,0.80448,9e-05,18.88233]
[1776864690551,44.09,78486.86,0.0,0.80442,9e-05,18.88556]
[1776864695586,44.09,78484.07,0.0,0.80418,9e-05,18.89678]
[1776864698609,44.09,78495.29,0.0,0.8052,9e-05,18.83959]
[1776864699614,44.09,78502.63,0.0,0.80587,9e-05,18.80208]
[1776864700621,44.09,78510.11,0.0,0.80655,9e-05,18.76386]
[1776864702667,44.1,78588.6,0.0,0.81357,9e-05,18.36014]
[1776864703645,44.13,78630.14,0.0,0.8171,9e-05,18.15313]
[1776864704653,44.13,78642.39,0.0,0.81817,9e-05,18.08942]
[1776864705659,44.13,78638.39,0.0,0.81781,9e-05,18.11065]
[1776864707129,44.13,78596.74,0.0,0.81414,9e-05,18.32745]
[1776864707684,44.13,78596.74,0.0,0.81413,9e-05,18.32811]
[1776864708686,44.13,78587.24,0.0,0.81328,9e-05,18.37783]
[1776864709702,44.13,78570.46,0.0,0.81178,9e-05,18.46511]
[1776864710697,44.13,78560.01,0.0,0.81084,9e-05,18.51945]
[1776864711704,44.14,78554.81,0.0,0.81036,9e-05,18.54659]
[1776864713737,44.14,78568.69,0.0,0.81156,9e-05,18.47761]
[1776864714743,44.16,78574.85,0.0,0.81204,9e-05,18.44993]
[1776864715796,44.17,78587.56,0.0,0.8131,9e-05,18.38868]
[1776864717202,44.19,78613.84,0.0,0.81533,9e-05,18.25819]
[1776864718771,44.2,78609.1,0.0,0.81486,9e-05,18.28598]
[1776864721814,44.24,78575.94,0.0,0.81172,9e-05,18.46982]
[1776864722859,44.25,78550.19,0.0,0.80937,9e-05,18.60531]
[1776864723823,44.25,78547.72,0.0,0.80914,9e-05,18.61822]
[1776864724825,44.25,78558.4,0.0,0.8101,9e-05,18.56326]
[1776864725833,44.25,78556.38,0.0,0.80992,9e-05,18.57382]
[1776864727280,44.25,78591.41,0.0,0.81304,9e-05,18.39339]
[1776864727846,44.25,78591.41,0.0,0.81303,9e-05,18.39378]
[1776864728855,44.25,78582.74,0.0,0.81225,9e-05,18.43896]
[1776864729861,44.25,78574.19,0.0,0.81149,9e-05,18.48344]
[1776864730871,44.26,78560.56,0.0,0.81022,9e-05,18.55661]
[1776864731877,44.27,78566.76,0.0,0.81074,9e-05,18.52672]
[1776864732882,44.28,78582.46,0.0,0.8121,9e-05,18.44819]
[1776864733890,44.29,78584.75,0.0,0.81226,9e-05,18.4389]
[1776864734897,44.3,78567.96,0.0,0.81071,9e-05,18.52866]
[1776864735904,44.3,78560.08,0.0,0.80997,9e-05,18.57131]
[1776864737366,44.31,78547.84,0.0,0.80885,9e-05,18.63591]
[1776864739932,44.31,78559.52,0.0,0.80989,9e-05,18.57619]
[1776864740942,44.31,78569.26,0.0,0.81076,9e-05,18.52624]
[1776864741956,44.32,78559.77,0.0,0.80988,9e-05,18.57691]
[1776864742963,44.32,78553.88,0.0,0.80935,9e-05,18.60729]
[1776864743988,44.32,78543.91,0.0,0.80845,9e-05,18.65854]
[1776864744976,44.32,78514.18,0.0,0.80576,9e-05,18.81093]
[1776864745984,44.32,78511.53,0.0,0.80552,9e-05,18.82467]
[1776864747456,44.32,78501.26,0.0,0.80458,9e-05,18.87731]
[1776864749036,44.32,78485.17,0.0,0.80311,9e-05,18.95962]
[1776864750036,44.32,78452.9,0.0,0.80014,9e-05,19.12386]
[1776864751028,44.32,78429.26,0.0,0.79798,9e-05,19.2396]
[1776864752034,44.32,78428.43,0.0,0.7979,9e-05,19.2437]
[1776864753042,44.32,78435.8,0.0,0.79859,9e-05,19.20632]
[1776864754051,44.32,78442.65,0.0,0.79922,9e-05,19.17159]
[1776864755061,44.32,78437.08,0.0,0.79871,9e-05,19.19983]
[1776864757109,44.32,78424.01,0.0,0.79749,9e-05,19.26608]
[1776864760112,44.32,78408.3,0.0,0.79602,9e-05,19.34545]
[1776864761140,44.32,78401.49,0.0,0.79538,9e-05,19.37977]
[1776864762124,44.32,78402.5,0.0,0.79547,9e-05,19.37482]
[1776864763125,44.32,78403.23,0.0,0.79554,9e-05,19.37131]
[1776864764138,44.32,78409.87,0.0,0.79616,9e-05,19.33779]
[1776864765140,44.32,78412.2,0.0,0.79638,9e-05,19.326]
[1776864767617,44.32,78402.1,0.0,0.79544,9e-05,19.37685]
[1776864771183,44.32,78377.39,0.0,0.79311,9e-05,19.50095]
[1776864773201,44.32,78368.21,0.0,0.79225,9e-05,19.54698]
[1776864774207,44.32,78366.35,0.0,0.79207,9e-05,19.55623]
[1776864775214,44.32,78358.5,0.0,0.79133,9e-05,19.59553]
[1776864776220,44.32,78361.25,0.0,0.79159,9e-05,19.58161]
[1776864777228,44.32,78355.23,0.0,0.79102,0.0001,19.61159]
[1776864778235,44.32,78346.58,0.0,0.7902,0.0001,19.65485]
[1776864779254,44.32,78346.25,0.0,0.79017,0.0001,19.65635]
[1776864780266,44.32,78358.42,0.0,0.79133,9e-05,19.59532]
[1776864781267,44.32,78366.92,0.0,0.79214,9e-05,19.55265]
[1776864782274,44.32,78370.97,0.0,0.79252,9e-05,19.53229]
[1776864783281,44.32,78376.07,0.0,0.79301,9e-05,19.50663]
[1776864785295,44.32,78380.86,0.0,0.79346,9e-05,19.48241]
[1776864787309,44.31,78386.8,0.0,0.79403,9e-05,19.45229]
[1776864788316,44.31,78379.09,0.0,0.7933,9e-05,19.49092]
[1776864789325,44.31,78380.18,0.0,0.7934,9e-05,19.48542]
[1776864794360,44.31,78381.81,0.0,0.79356,9e-05,19.477]
[1776864796375,44.31,78405.18,0.0,0.79576,9e-05,19.35916]
[1776864797382,44.31,78413.68,0.0,0.79656,9e-05,19.31624]
[1776864798388,44.31,78414.64,0.0,0.79665,9e-05,19.31141]
[1776864800402,44.31,78429.27,0.0,0.79801,9e-05,19.23743]
[1776864801410,44.31,78423.22,0.0,0.79745,9e-05,19.26806]
[1776864803426,44.31,78441.35,0.0,0.79914,9e-05,19.17621]
[1776864804435,44.31,78455.71,0.0,0.80047,9e-05,19.10338]
[1776864805440,44.31,78460.31,0.0,0.80089,9e-05,19.08009]
[1776864806447,44.31,78466.58,0.0,0.80146,9e-05,19.04832]
[1776864807453,44.31,78484.01,0.0,0.80306,9e-05,18.95965]
[1776864808461,44.31,78493.6,0.0,0.80394,9e-05,18.9107]
[1776864809469,44.31,78492.89,0.0,0.80388,9e-05,18.91425]
[1776864810485,44.31,78477.09,0.0,0.80243,9e-05,18.99477]
[1776864811492,44.31,78452.86,0.0,0.80023,9e-05,19.11381]
[1776864815533,44.31,78434.2,0.0,0.79851,9e-05,19.20795]
[1776864819570,44.31,78438.49,0.0,0.79891,9e-05,19.18595]
[1776864820570,44.31,78449.08,0.0,0.7999,9e-05,19.13218]
[1776864822600,44.31,78438.88,0.0,0.79895,9e-05,19.18383]
[1776864823589,44.31,78429.09,0.0,0.79804,9e-05,19.23343]
[1776864825603,44.31,78436.77,0.0,0.79876,9e-05,19.19439]
[1776864827617,44.31,78450.17,0.0,0.8,9e-05,19.1263]
[1776864828625,44.31,78471.64,0.0,0.80198,9e-05,19.01728]
[1776864832657,44.31,78464.6,0.0,0.80133,9e-05,19.05336]
[1776864835676,44.31,78469.8,0.0,0.8018,9e-05,19.02703]
[1776864836682,44.31,78476.28,0.0,0.8024,9e-05,18.99413]
[1776864839703,44.31,78491.44,0.0,0.80379,9e-05,18.91674]
[1776864840767,44.31,78507.88,0.0,0.80529,9e-05,18.83285]
[1776864844751,44.31,78493.64,0.0,0.80399,9e-05,18.90567]
[1776864848215,44.31,78503.12,0.0,0.80485,9e-05,18.85717]
[1776864850790,44.31,78518.14,0.0,0.80622,9e-05,18.78041]
[1776864852812,44.31,78523.34,0.0,0.80668,9e-05,18.75409]
[1776864853822,44.31,78510.01,0.0,0.80547,9e-05,18.82232]
[1776864854825,44.31,78523.43,0.0,0.80669,9e-05,18.75379]
[1776864856838,44.31,78516.27,0.0,0.80605,9e-05,18.79017]
[1776864858284,44.31,78502.74,0.0,0.80482,9e-05,18.85893]
[1776864861876,44.31,78493.19,0.0,0.80396,9e-05,18.90707]
[1776864862883,44.31,78476.97,0.0,0.80248,9e-05,18.98963]
[1776864863887,44.31,78455.51,0.0,0.80051,9e-05,19.09863]
[1776864866909,44.31,78448.36,0.0,0.79985,9e-05,19.13457]
[1776864868354,44.3,78423.66,0.0,0.79757,9e-05,19.25908]
[1776864870935,44.3,78416.25,0.0,0.79689,9e-05,19.29594]
[1776864871946,44.3,78408.56,0.0,0.7962,9e-05,19.33042]
[1776864872950,44.3,78414.48,0.0,0.79676,9e-05,19.30024]
[1776864873957,44.3,78422.46,0.0,0.79751,9e-05,19.25967]
[1776864874966,44.3,78415.19,0.0,0.79684,9e-05,19.29613]
[1776864875972,44.3,78409.73,0.0,0.79633,9e-05,19.32338]
[1776864876979,44.3,78392.81,0.0,0.79475,9e-05,19.40847]
[1776864878424,44.29,78391.2,0.0,0.79461,9e-05,19.41599]
[1776864884033,44.29,78380.75,0.0,0.79365,9e-05,19.46706]
[1776864885041,44.29,78383.58,0.0,0.79392,9e-05,19.45245]
[1776864890074,44.28,78383.8,0.0,0.79398,9e-05,19.44941]
[1776864891084,44.28,78390.04,0.0,0.79457,9e-05,19.41761]
[1776864892087,44.28,78398.76,0.0,0.7954,9e-05,19.37331]
[1776864893095,44.28,78394.62,0.0,0.79501,9e-05,19.39388]
[1776864895109,44.27,78400.13,0.0,0.79554,9e-05,19.36544]
[1776864896116,44.27,78398.19,0.0,0.79537,9e-05,19.37494]
[1776864897148,44.27,78408.6,0.0,0.79635,9e-05,19.32211]
[1776864898570,44.27,78438.19,0.0,0.79911,9e-05,19.17201]
[1776864900149,44.27,78440.12,0.0,0.79929,9e-05,19.16218]
[1776864902187,44.27,78429.1,0.0,0.79827,9e-05,19.21798]
[1776864903170,44.27,78429.1,0.0,0.79827,9e-05,19.21776]
[1776864905183,44.27,78431.38,0.0,0.79849,9e-05,19.20585]
[1776864907230,44.27,78418.94,0.0,0.79734,9e-05,19.2685]
[1776864908641,44.26,78428.26,0.0,0.79822,9e-05,19.22082]
[1776864910221,44.26,78423.98,0.0,0.79782,9e-05,19.24231]
[1776864911227,44.26,78430.21,0.0,0.7984,9e-05,19.21054]
[1776864913246,44.26,78434.91,0.0,0.79885,9e-05,19.18638]
[1776864915257,44.26,78420.16,0.0,0.79748,9e-05,19.2608]
[1776864916274,44.26,78426.98,0.0,0.79812,9e-05,19.22604]
[1776864917272,44.26,78405.88,0.0,0.79615,9e-05,19.33259]
[1776864918713,44.26,78395.73,0.0,0.79521,9e-05,19.38331]
[1776864920290,44.26,78411.5,0.0,0.79669,9e-05,19.3034]
[1776864921297,44.26,78416.02,0.0,0.79712,9e-05,19.28034]
[1776864922304,44.26,78421.8,0.0,0.79766,9e-05,19.25093]
[1776864923314,44.26,78423.66,0.0,0.79784,9e-05,19.24126]
[1776864924323,44.26,78416.84,0.0,0.7972,9e-05,19.27578]
[1776864925327,44.25,78412.93,0.0,0.79684,9e-05,19.2954]
[1776864926338,44.25,78401.53,0.0,0.79578,9e-05,19.35258]
[1776864928795,44.25,78385.85,0.0,0.79431,9e-05,19.43113]
[1776864929355,44.25,78385.85,0.0,0.79432,9e-05,19.43088]
[1776864931369,44.25,78374.4,0.0,0.79327,9e-05,19.4839]
[1776864932376,44.25,78367.22,0.0,0.7926,9e-05,19.51965]
[1776864936407,44.24,78360.39,0.0,0.79197,9e-05,19.55286]
[1776864937434,44.24,78351.48,0.0,0.79113,0.0001,19.59728]
[1776864938419,44.24,78342.28,0.0,0.79025,0.0001,19.64335]
[1776864939426,44.24,78334.1,0.0,0.78948,0.0001,19.68395]
[1776864941439,44.24,78348.94,0.0,0.7909,0.0001,19.60943]
[1776864943461,44.24,78331.86,0.0,0.78927,0.0001,19.69464]
[1776864948501,44.24,78343.81,0.0,0.79043,0.0001,19.63407]
[1776864949507,44.24,78346.36,0.0,0.79068,0.0001,19.62111]
[1776864950516,44.23,78336.97,0.0,0.78978,0.0001,19.66794]
[1776864951521,44.23,78326.1,0.0,0.78875,0.0001,19.72204]
[1776864952529,44.23,78324.99,0.0,0.78864,0.0001,19.72731]
[1776864957563,44.23,78322.44,0.0,0.78842,0.0001,19.73896]
[1776864959578,44.23,78315.71,0.0,0.78778,0.0001,19.77211]
[1776864960584,44.23,78315.94,0.0,0.78781,0.0001,19.77071]
[1776864965626,44.22,78315.4,0.0,0.78778,0.0001,19.77218]
[1776864967640,44.22,78328.66,0.0,0.78906,0.0001,19.70552]
[1776864968647,44.22,78325.36,0.0,0.78875,0.0001,19.72183]
[1776864970661,44.22,78315.86,0.0,0.78784,0.0001,19.76883]
[1776864971672,44.22,78315.02,0.0,0.78777,0.0001,19.77277]
[1776864976705,44.21,78313.58,0.0,0.78765,0.0001,19.77862]
[1776864979746,44.21,78327.4,0.0,0.78899,0.0001,19.7088]
[1776864980737,44.21,78342.55,0.0,0.79045,0.0001,19.63266]
[1776864981743,44.21,78349.04,0.0,0.79107,0.0001,19.60013]
[1776864982752,44.21,78336.64,0.0,0.78989,0.0001,19.66219]
[1776864983766,44.21,78339.86,0.0,0.7902,0.0001,19.64591]
[1776864988798,44.2,78335.59,0.0,0.7898,0.0001,19.6665]
[1776864989804,44.2,78332.01,0.0,0.78947,0.0001,19.68388]
[1776864990811,44.2,78326.14,0.0,0.78891,0.0001,19.71323]
[1776864992826,44.2,78343.82,0.0,0.79064,0.0001,19.62014]
[1776864993831,44.2,78347.71,0.0,0.79101,0.0001,19.60035]
[1776864995849,44.2,78350.24,0.0,0.79126,0.0001,19.58715]
[1776864997861,44.2,78357.29,0.0,0.79194,0.0001,19.5513]
[1776865002896,44.19,78356.45,0.0,0.79188,0.0001,19.55457]
[1776865007935,44.19,78353.1,0.0,0.79158,0.0001,19.5705]
[1776865008944,44.19,78333.66,0.0,0.78972,0.0001,19.6678]
[1776865009947,44.19,78323.64,0.0,0.78877,0.0001,19.71771]
[1776865010962,44.19,78320.72,0.0,0.78849,0.0001,19.73204]
[1776865015990,44.18,78321.31,0.0,0.78858,0.0001,19.72769]
[1776865021031,44.18,78317.78,0.0,0.78826,0.0001,19.74389]
[1776865022035,44.18,78302.61,0.0,0.7868,0.0001,19.81937]
[1776865023044,44.18,78300.91,0.0,0.78664,0.0001,19.82766]
[1776865025059,44.17,78290.39,0.0,0.78564,0.0001,19.87936]
[1776865026064,44.17,78281.59,0.0,0.78478,0.0001,19.92307]
[1776865027072,44.17,78281.84,0.0,0.78481,0.0001,19.92163]
[1776865032106,44.17,78280.4,0.0,0.78469,0.0001,19.92783]
[1776865033113,44.17,78290.19,0.0,0.78564,0.0001,19.87897]
[1776865034120,44.17,78294.84,0.0,0.7861,0.0001,19.85568]
[1776865037162,44.17,78305.42,0.0,0.78713,0.0001,19.80251]
[1776865038148,44.16,78308.71,0.0,0.78745,0.0001,19.78592]
[1776865039608,44.16,78320.29,0.0,0.78857,0.0001,19.7278]
[1776865044191,44.16,78330.8,0.0,0.78959,0.0001,19.67476]
[1776865045199,44.16,78331.99,0.0,0.7897,0.0001,19.66873]
[1776865048219,44.16,78350.14,0.0,0.79144,0.0001,19.57745]
[1776865049686,44.16,78360.82,0.0,0.79246,0.0001,19.52369]
[1776865052247,44.16,78382.18,0.0,0.79451,9e-05,19.41211]
[1776865053254,44.16,78392.36,0.0,0.79547,9e-05,19.36066]
[1776865054261,44.16,78396.84,0.0,0.79588,9e-05,19.33815]
[1776865057283,44.16,78400.92,0.0,0.79626,9e-05,19.31768]
[1776865062317,44.16,78399.91,0.0,0.79617,9e-05,19.32289]
[1776865063323,44.16,78412.59,0.0,0.79736,9e-05,19.25864]
[1776865064332,44.16,78433.27,0.0,0.79929,9e-05,19.15371]
[1776865065338,44.16,78427.31,0.0,0.79873,9e-05,19.18413]
[1776865069834,44.16,78423.14,0.0,0.79834,9e-05,19.2053]
[1776865072391,44.16,78431.1,0.0,0.79908,9e-05,19.16473]
[1776865073396,44.16,78447.53,0.0,0.80061,9e-05,19.08108]
[1776865074401,44.16,78455.37,0.0,0.80133,9e-05,19.04121]
[1776865076425,44.16,78467.59,0.0,0.80246,9e-05,18.97905]
[1776865077425,44.16,78466.27,0.0,0.80233,9e-05,18.98592]
[1776865078434,44.16,78472.23,0.0,0.80288,9e-05,18.95557]
[1776865081461,44.17,78471.29,0.0,0.80279,9e-05,18.96079]
[1776865082459,44.17,78482.99,0.0,0.80386,9e-05,18.90102]
[1776865083467,44.17,78488.67,0.0,0.80438,9e-05,18.87204]
[1776865085483,44.17,78493.03,0.0,0.80477,9e-05,18.85]
[1776865087500,44.17,78479.04,0.0,0.80349,9e-05,18.92192]
[1776865088505,44.17,78476.56,0.0,0.80326,9e-05,18.93467]
[1776865090023,44.17,78450.51,0.0,0.80085,9e-05,19.06787]
[1776865091534,44.17,78456.25,0.0,0.80138,9e-05,19.03859]
[1776865092538,44.17,78470.44,0.0,0.80269,9e-05,18.96606]
[1776865093554,44.17,78477.02,0.0,0.8033,9e-05,18.93251]
[1776865094552,44.17,78459.96,0.0,0.80172,9e-05,19.01992]
[1776865095560,44.17,78452.77,0.0,0.80105,9e-05,19.05673]
[1776865096566,44.17,78450.64,0.0,0.80086,9e-05,19.06769]
[1776865098582,44.17,78442.88,0.0,0.80013,9e-05,19.10742]
[1776865099588,44.17,78434.62,0.0,0.79936,9e-05,19.14953]
[1776865100594,44.17,78436.15,0.0,0.79951,9e-05,19.14178]
[1776865102609,44.17,78417.27,0.0,0.79774,9e-05,19.23788]
[1776865103616,44.17,78406.27,0.0,0.79671,9e-05,19.29379]
[1776865104623,44.17,78406.92,0.0,0.79677,9e-05,19.29057]
[1776865107643,44.17,78414.62,0.0,0.79749,9e-05,19.25161]
[1776865108651,44.17,78416.64,0.0,0.79768,9e-05,19.24126]
[1776865111671,44.17,78430.71,0.0,0.79903,9e-05,19.16556]
[1776865112683,44.17,78435.36,0.0,0.79946,9e-05,19.14192]
[1776865113692,44.17,78415.55,0.0,0.79761,9e-05,19.24258]
[1776865114696,44.17,78400.13,0.0,0.79616,9e-05,19.32075]
[1776865115703,44.17,78392.82,0.0,0.79548,9e-05,19.35778]
[1776865116710,44.17,78393.62,0.0,0.79555,9e-05,19.35373]
[1776865118725,44.17,78367.36,0.0,0.79307,9e-05,19.48634]
[1776865119742,44.17,78378.92,0.0,0.79416,9e-05,19.42799]
[1776865121755,44.17,78391.79,0.0,0.79538,9e-05,19.36282]
[1776865122760,44.17,78396.22,0.0,0.7958,9e-05,19.34041]
[1776865126794,44.17,78405.29,0.0,0.79665,9e-05,19.2945]
[1776865127797,44.17,78406.16,0.0,0.79673,9e-05,19.29018]
[1776865129811,44.17,78418.96,0.0,0.79793,9e-05,19.22522]
[1776865134897,44.17,78414.23,0.0,0.79749,9e-05,19.24933]
[1776865140897,44.17,78416.7,0.0,0.79771,9e-05,19.23735]
[1776865142911,44.18,78425.6,0.0,0.79853,9e-05,19.19244]
[1776865143917,44.18,78443.26,0.0,0.80018,9e-05,19.10258]
[1776865144929,44.18,78449.77,0.0,0.80078,9e-05,19.06949]
[1776865145933,44.18,78451.15,0.0,0.8009,9e-05,19.06257]
[1776865147946,44.18,78445.16,0.0,0.80035,9e-05,19.09332]
[1776865148955,44.18,78440.01,0.0,0.79987,9e-05,19.11963]
[1776865150971,44.18,78447.03,0.0,0.80052,9e-05,19.08401]
[1776865152000,44.18,78437.79,0.0,0.79966,9e-05,19.13115]
[1776865152981,44.18,78439.85,0.0,0.79985,9e-05,19.12071]
[1776865158015,44.18,78435.48,0.0,0.79944,9e-05,19.1432]
[1776865160035,44.18,78440.89,0.0,0.79994,9e-05,19.11578]
[1776865163053,44.18,78446.3,0.0,0.80043,9e-05,19.0885]
[1776865164059,44.18,78440.09,0.0,0.79986,9e-05,19.12022]
[1776865166074,44.18,78448.42,0.0,0.80063,9e-05,19.078]
[1776865167083,44.18,78460.95,0.0,0.80178,9e-05,19.01427]
[1776865168087,44.18,78468.92,0.0,0.80251,9e-05,18.97381]
[1776865169097,44.18,78466.64,0.0,0.8023,9e-05,18.98573]
[1776865170101,44.18,78454.39,0.0,0.80116,9e-05,19.04848]
[1776865171108,44.19,78446.13,0.0,0.80042,9e-05,19.08671]
[1776865172114,44.19,78446.62,0.0,0.80047,9e-05,19.08433]
[1776865175135,44.19,78439.05,0.0,0.79976,9e-05,19.12326]
[1776865176142,44.19,78432.71,0.0,0.79916,9e-05,19.15575]
[1776865178156,44.19,78438.06,0.0,0.79966,9e-05,19.12885]
[1776865180170,44.19,78449.22,0.0,0.80069,9e-05,19.07238]
[1776865182184,44.19,78454.83,0.0,0.8012,9e-05,19.04417]
[1776865187219,44.19,78450.55,0.0,0.80079,9e-05,19.0669]
[1776865190240,44.2,78437.42,0.0,0.79956,9e-05,19.1341]
[1776865191250,44.2,78425.87,0.0,0.79848,9e-05,19.19302]
[1776865195275,44.2,78440.86,0.0,0.79987,9e-05,19.11744]
[1776865197289,44.2,78432.04,0.0,0.79904,9e-05,19.16259]
[1776865199303,44.2,78437.5,0.0,0.79954,9e-05,19.13515]
[1776865203338,44.2,78445.32,0.0,0.80026,9e-05,19.09601]
[1776865205345,44.2,78431.85,0.0,0.799,9e-05,19.16465]
[1776865206355,44.2,78417.44,0.0,0.79765,9e-05,19.23812]
[1776865207370,44.2,78425.91,0.0,0.79844,9e-05,19.19515]
[1776865208374,44.21,78443.06,0.0,0.80003,9e-05,19.10841]
[1776865211404,44.21,78454.14,0.0,0.80105,9e-05,19.05256]
[1776865212401,44.21,78461.92,0.0,0.80177,9e-05,19.01291]
[1776865213429,44.21,78478.13,0.0,0.80325,9e-05,18.9308]
[1776865214412,44.21,78472.73,0.0,0.80275,9e-05,18.95871]
[1776865216436,44.21,78466.39,0.0,0.80215,9e-05,18.99163]
[1776865219462,44.21,78444.66,0.0,0.80014,9e-05,19.10286]
[1776865220464,44.22,78446.11,0.0,0.80026,9e-05,19.09595]
[1776865223487,44.22,78452.7,0.0,0.80086,9e-05,19.06304]
[1776865224492,44.22,78456.79,0.0,0.80124,9e-05,19.04239]
[1776865229527,44.22,78432.89,0.0,0.799,9e-05,19.16502]
[1776865231173,44.22,78430.81,0.0,0.79883,9e-05,19.17173]
[1776865235569,44.23,78421.62,0.0,0.79796,9e-05,19.21933]
[1776865236576,44.23,78413.82,0.0,0.79723,9e-05,19.25907]
[1776865237583,44.23,78412.82,0.0,0.79713,9e-05,19.26431]
[1776865239597,44.23,78419.34,0.0,0.79773,9e-05,19.23165]
[1776865241250,44.23,78411.75,0.0,0.79702,9e-05,19.27048]
[1776865242618,44.23,78417.33,0.0,0.79754,9e-05,19.24239]
[1776865243625,44.23,78423.94,0.0,0.79815,9e-05,19.2091]
[1776865244633,44.23,78430.81,0.0,0.79879,9e-05,19.17447]
[1776865245639,44.23,78434.81,0.0,0.79916,9e-05,19.15431]
[1776865247653,44.23,78443.22,0.0,0.79993,9e-05,19.11194]
[1776865248661,44.23,78446.56,0.0,0.80024,9e-05,19.0951]
[1776865249667,44.24,78454.92,0.0,0.80101,9e-05,19.05273]
[1776865251320,44.24,78453.12,0.0,0.80084,9e-05,19.06211]
[1776865252688,44.24,78459.93,0.0,0.80146,9e-05,19.02788]
[1776865253699,44.24,78459.05,0.0,0.80137,9e-05,19.03261]
[1776865258730,44.24,78461.67,0.0,0.80159,9e-05,19.02053]
[1776865261391,44.25,78467.53,0.0,0.80212,9e-05,18.99143]
[1776865262758,44.25,78461.98,0.0,0.8016,9e-05,19.01998]
[1776865263765,44.25,78461.45,0.0,0.80155,9e-05,19.0229]
[1776865268804,44.25,78472.56,0.0,0.80256,9e-05,18.9673]
[1776865269809,44.25,78496.26,0.0,0.80472,9e-05,18.84652]
[1776865271462,44.25,78505.87,0.0,0.80559,9e-05,18.79794]
[1776865275864,44.26,78500.07,0.0,0.80504,9e-05,18.82879]
[1776865276863,44.26,78485.68,0.0,0.80373,9e-05,18.90234]
[1776865277871,44.26,78479.45,0.0,0.80315,9e-05,18.93434]
[1776865278880,44.26,78474.95,0.0,0.80274,9e-05,18.95745]
[1776865281534,44.26,78466.43,0.0,0.80195,9e-05,19.00116]
[1776865282928,44.26,78479.52,0.0,0.80315,9e-05,18.9345]
[1776865283934,44.26,78502.33,0.0,0.80524,9e-05,18.81799]
[1776865284942,44.26,78517.83,0.0,0.80664,9e-05,18.73862]
[1776865285965,44.26,78551.53,0.0,0.80968,9e-05,18.566]
[1776865286969,44.26,78574.96,0.0,0.81178,9e-05,18.44532]
[1776865287971,44.26,78560.77,0.0,0.8105,9e-05,18.51869]
[1776865288982,44.26,78543.54,0.0,0.80894,9e-05,18.60804]
[1776865289987,44.27,78527.73,0.0,0.80752,9e-05,18.68942]
[1776865290994,44.27,78530.39,0.0,0.80775,9e-05,18.67588]
[1776865292005,44.27,78542.67,0.0,0.80889,9e-05,18.60889]
[1776865293007,44.27,78543.62,0.0,0.80897,9e-05,18.60419]
[1776865295070,44.27,78523.83,0.0,0.80718,9e-05,18.70594]
[1776865296037,44.27,78502.62,0.0,0.80525,9e-05,18.81458]
[1776865297043,44.27,78507.9,0.0,0.80573,9e-05,18.78759]
[1776865299056,44.27,78528.51,0.0,0.8076,9e-05,18.68193]
[1776865300067,44.27,78541.03,0.0,0.80873,9e-05,18.61771]
[1776865303086,44.27,78535.17,0.0,0.8082,9e-05,18.64801]
[1776865304094,44.27,78544.14,0.0,0.80901,9e-05,18.60203]
[1776865306105,44.27,78533.97,0.0,0.80809,9e-05,18.65443]
[1776865308118,44.27,78542.11,0.0,0.80882,9e-05,18.61276]
[1776865309126,44.27,78548.43,0.0,0.80939,9e-05,18.5804]
[1776865312155,44.27,78538.71,0.0,0.80851,9e-05,18.63069]
[1776865313157,44.27,78532.37,0.0,0.80793,9e-05,18.66327]
[1776865315172,44.27,78539.24,0.0,0.80855,9e-05,18.62809]
[1776865316189,44.27,78552.44,0.0,0.80974,9e-05,18.5604]
[1776865318204,44.27,78564.88,0.0,0.81085,9e-05,18.49655]
[1776865319224,44.27,78559.05,0.0,0.81033,9e-05,18.52657]
[1776865320223,44.27,78553.43,0.0,0.80982,9e-05,18.55569]
[1776865323252,44.27,78549.96,0.0,0.8095,9e-05,18.57385]
[1776865324254,44.27,78541.82,0.0,0.80877,9e-05,18.61598]
[1776865325262,44.27,78554.11,0.0,0.80987,9e-05,18.55285]
[1776865326269,44.27,78565.9,0.0,0.81093,9e-05,18.49217]
[1776865327278,44.28,78568.29,0.0,0.81113,9e-05,18.48013]
[1776865330297,44.28,78577.3,0.0,0.81194,9e-05,18.43385]
[1776865331304,44.28,78586.07,0.0,0.81271,9e-05,18.38872]
[1776865332313,44.28,78578.34,0.0,0.81202,9e-05,18.42886]
[1776865334329,44.28,78585.95,0.0,0.8127,9e-05,18.38965]
[1776865335356,44.28,78596.17,0.0,0.8136,9e-05,18.33717]
[1776865336506,44.28,78611.13,0.0,0.81492,9e-05,18.26012]
[1776865337389,44.28,78617.82,0.0,0.81551,9e-05,18.22556]
[1776865338391,44.28,78632.66,0.0,0.81681,9e-05,18.14887]
[1776865340451,44.28,78624.31,0.0,0.81607,9e-05,18.19239]
[1776865341429,44.28,78610.55,0.0,0.81486,9e-05,18.26359]
[1776865342431,44.28,78603.32,0.0,0.81421,9e-05,18.30139]
[1776865347467,44.28,78603.48,0.0,0.81422,9e-05,18.30126]
[1776865351503,44.29,78598.3,0.0,0.81378,9e-05,18.32471]
[1776865356542,44.29,78595.08,0.0,0.81348,9e-05,18.34209]
[1776865359561,44.29,78587.71,0.0,0.81282,9e-05,18.38046]
[1776865360568,44.29,78572.92,0.0,0.8115,9e-05,18.45682]
[1776865361575,44.29,78565.42,0.0,0.81083,9e-05,18.49551]
[1776865365606,44.29,78578.49,0.0,0.81199,9e-05,18.42852]
[1776865366614,44.29,78588.27,0.0,0.81286,9e-05,18.37831]
[1776865369639,44.29,78598.28,0.0,0.81373,9e-05,18.32738]
[1776865372657,44.3,78592.75,0.0,0.81323,9e-05,18.35672]
[1776865374676,44.3,78584.36,0.0,0.81248,9e-05,18.4004]
[1776865376688,44.3,78592.75,0.0,0.81322,9e-05,18.35746]
[1776865381751,44.3,78585.19,0.0,0.81253,9e-05,18.39725]
[1776865383746,44.3,78577.13,0.0,0.81181,9e-05,18.43904]
[1776865384746,44.3,78582.31,0.0,0.81227,9e-05,18.41254]
[1776865386760,44.3,78570.02,0.0,0.81117,9e-05,18.47614]
[1776865387770,44.3,78561.9,0.0,0.81044,9e-05,18.51799]
[1776865392419,44.31,78570.95,0.0,0.81124,9e-05,18.47188]
[1776865394816,44.31,78579.62,0.0,0.81201,9e-05,18.42748]
[1776865395829,44.31,78580.15,0.0,0.81206,9e-05,18.42492]
[1776865397839,44.31,78570.84,0.0,0.81122,9e-05,18.47321]
[1776865398849,44.31,78576.93,0.0,0.81176,9e-05,18.44196]
[1776865402490,44.31,78582.4,0.0,0.81224,9e-05,18.4144]
[1776865406900,44.31,78568.09,0.0,0.81095,9e-05,18.48876]
[1776865407908,44.31,78559.71,0.0,0.8102,9e-05,18.53194]
[1776865408914,44.31,78547.34,0.0,0.80909,9e-05,18.59555]
[1776865409921,44.31,78545.85,0.0,0.80896,9e-05,18.60327]
[1776865412562,44.31,78541.86,0.0,0.80862,9e-05,18.61982]
[1776865414956,44.31,78547.47,0.0,0.80913,9e-05,18.59107]
[1776865416970,44.31,78552.7,0.0,0.80959,9e-05,18.56435]
[1776865417978,44.32,78560.19,0.0,0.81026,9e-05,18.52594]
[1776865418987,44.32,78567.22,0.0,0.81089,9e-05,18.49005]
[1776865419991,44.32,78571.6,0.0,0.81128,9e-05,18.46768]
[1776865422632,44.32,78575.58,0.0,0.81163,9e-05,18.44748]
[1776865425028,44.32,78581.75,0.0,0.81217,9e-05,18.41589]
[1776865426034,44.32,78586.81,0.0,0.81262,9e-05,18.38996]
[1776865428048,44.32,78585.61,0.0,0.81251,9e-05,18.39652]
[1776865430068,44.32,78599.25,0.0,0.81371,9e-05,18.32652]
[1776865431076,44.32,78612.77,0.0,0.8149,9e-05,18.25687]
[1776865432702,44.32,78602.85,0.0,0.81402,9e-05,18.30856]
[1776865434094,44.32,78597.55,0.0,0.81355,9e-05,18.33609]
[1776865437111,44.33,78589.22,0.0,0.8128,9e-05,18.37958]
[1776865442777,44.33,78567.59,0.0,0.81086,9e-05,18.49207]
[1776865444161,44.33,78563.77,0.0,0.81051,9e-05,18.51179]
[1776865447183,44.33,78559.35,0.0,0.81011,9e-05,18.53489]
[1776865449198,44.33,78564.92,0.0,0.81061,9e-05,18.50656]
[1776865451211,44.33,78572.9,0.0,0.81131,9e-05,18.46587]
[1776865453224,44.33,78577.87,0.0,0.81175,9e-05,18.44051]
[1776865454231,44.33,78583.54,0.0,0.81225,9e-05,18.41145]
[1776865456245,44.33,78577.75,0.0,0.81173,9e-05,18.4416]
[1776865461282,44.34,78580.45,0.0,0.81196,9e-05,18.42858]
[1776865466318,44.34,78578.69,0.0,0.81179,9e-05,18.4382]
[1776865468332,44.34,78584.96,0.0,0.81234,9e-05,18.40643]
[1776865472363,44.34,78590.04,0.0,0.81281,9e-05,18.377]
[1776865473367,44.34,78597.98,0.0,0.81351,9e-05,18.33635]
[1776865476389,44.35,78590.87,0.0,0.81286,9e-05,18.37381]
[1776865477396,44.35,78584.73,0.0,0.81232,9e-05,18.40562]
[1776865482460,44.35,78591.43,0.0,0.81289,9e-05,18.37213]
[1776865485481,44.35,78586.31,0.0,0.81243,9e-05,18.39918]
[1776865486490,44.35,78577.43,0.0,0.81164,9e-05,18.44504]
[1776865491528,44.36,78577.8,0.0,0.81166,9e-05,18.44399]
[1776865494549,44.36,78585.76,0.0,0.81235,9e-05,18.40359]
[1776865496569,44.36,78594.8,0.0,0.81315,9e-05,18.35749]
[1776865498581,44.36,78600.79,0.0,0.81367,9e-05,18.32718]
[1776865502610,44.36,78593.04,0.0,0.81297,9e-05,18.36821]
[1776865504625,44.37,78599.17,0.0,0.8135,9e-05,18.33716]
[1776865506651,44.37,78615.37,0.0,0.81493,9e-05,18.25361]
[1776865507659,44.37,78623.67,0.0,0.81565,9e-05,18.21106]
[1776865508658,44.37,78625.63,0.0,0.81581,9e-05,18.2017]
[1776865509663,44.37,78630.81,0.0,0.81626,9e-05,18.17536]
[1776865512681,44.38,78620.86,0.0,0.81536,9e-05,18.22851]
[1776865514695,44.38,78613.15,0.0,0.81467,9e-05,18.26902]
[1776865516710,44.38,78625.51,0.0,0.81574,9e-05,18.20596]
[1776865517717,44.38,78639.7,0.0,0.81698,9e-05,18.13299]
[1776865522756,44.39,78625.83,0.0,0.81574,9e-05,18.20646]
[1776865523763,44.39,78616.66,0.0,0.81493,9e-05,18.25414]
[1776865524771,44.39,78611.03,0.0,0.81442,9e-05,18.28349]
[1776865526784,44.39,78605.62,0.0,0.81394,9e-05,18.31195]
[1776865531826,44.4,78595.6,0.0,0.81306,9e-05,18.36077]
[1776865533841,44.4,78617.1,0.0,0.81495,9e-05,18.25024]
[1776865534844,44.4,78617.91,0.0,0.81502,9e-05,18.24634]
[1776865537865,44.4,78627.26,0.0,0.81583,9e-05,18.19904]
[1776865538872,44.4,78631.21,0.0,0.81617,9e-05,18.17895]
[1776865539880,44.4,78623.34,0.0,0.81547,9e-05,18.21989]
[1776865540886,44.4,78625.93,0.0,0.81569,9e-05,18.20685]
[1776865541894,44.4,78637.84,0.0,0.81673,9e-05,18.14578]
[1776865542901,44.41,78640.97,0.0,0.817,9e-05,18.12997]
[1776865544915,44.41,78633.86,0.0,0.81636,9e-05,18.16745]
[1776865545925,44.41,78625.66,0.0,0.81564,9e-05,18.21024]
[1776865546933,44.41,78626.0,0.0,0.81566,9e-05,18.20889]
[1776865547940,44.41,78631.86,0.0,0.81617,9e-05,18.17906]
[1776865548946,44.41,78640.87,0.0,0.81695,9e-05,18.13284]
[1776865549953,44.41,78641.4,0.0,0.81699,9e-05,18.13047]
[1776865552971,44.42,78658.24,0.0,0.81844,9e-05,18.04451]
[1776865553598,44.42,78662.93,0.0,0.81884,9e-05,18.02059]
[1776865554992,44.42,78645.32,0.0,0.8173,9e-05,18.11202]
[1776865555997,44.42,78636.09,0.0,0.81649,9e-05,18.15995]
[1776865557008,44.42,78637.28,0.0,0.81659,9e-05,18.154]
[1776865558011,44.42,78647.73,0.0,0.8175,9e-05,18.10023]
[1776865559018,44.42,78646.26,0.0,0.81737,9e-05,18.1081]
[1776865561051,44.42,78653.01,0.0,0.81795,9e-05,18.07374]
[1776865562060,44.43,78658.12,0.0,0.81839,9e-05,18.04764]
[1776865563690,44.43,78642.13,0.0,0.81699,9e-05,18.13096]
[1776865565079,44.43,78644.38,0.0,0.81718,9e-05,18.11958]
[1776865566086,44.43,78651.86,0.0,0.81782,9e-05,18.08119]
[1776865567094,44.43,78655.56,0.0,0.81814,9e-05,18.06237]
[1776865569107,44.43,78663.28,0.0,0.8188,9e-05,18.02314]
[1776865571121,44.43,78656.53,0.0,0.8182,9e-05,18.05879]
[1776865576157,44.44,78655.07,0.0,0.81804,9e-05,18.06831]
[1776865578170,44.44,78648.55,0.0,0.81747,9e-05,18.10261]
[1776865580187,44.44,78656.3,0.0,0.81813,9e-05,18.06321]
[1776865583840,44.45,78663.44,0.0,0.81873,9e-05,18.02734]
[1776865585219,44.45,78657.44,0.0,0.8182,9e-05,18.05909]
[1776865586291,44.45,78650.55,0.0,0.8176,9e-05,18.09468]
[1776865587272,44.45,78658.99,0.0,0.81833,9e-05,18.05147]
[1776865588257,44.45,78674.14,0.0,0.81964,9e-05,17.97349]
[1776865589268,44.45,78695.37,0.0,0.82146,9e-05,17.86402]
[1776865590292,44.46,78728.9,0.0,0.82431,8e-05,17.69054]
[1776865591286,44.46,78753.64,0.0,0.82642,8e-05,17.55859]
[1776865592365,44.46,78736.46,0.0,0.82496,8e-05,17.64871]
[1776865593938,44.49,78702.87,0.0,0.82197,9e-05,17.83122]
[1776865595331,44.5,78679.75,0.0,0.81989,9e-05,17.95675]
[1776865596338,44.5,78688.12,0.0,0.8206,9e-05,17.91393]
[1776865597341,44.52,78697.68,0.0,0.82135,9e-05,17.86925]
[1776865598348,44.52,78699.88,0.0,0.82153,9e-05,17.8584]
[1776865600368,44.54,78690.9,0.0,0.82067,9e-05,17.9105]
[1776865601379,44.54,78672.75,0.0,0.8191,9e-05,18.0047]
[1776865602376,44.54,78665.09,0.0,0.81843,9e-05,18.04456]
[1776865604014,44.54,78658.54,0.0,0.81785,9e-05,18.07892]
[1776865605402,44.54,78679.26,0.0,0.81964,9e-05,17.97229]
[1776865606413,44.54,78685.65,0.0,0.82018,9e-05,17.93969]
[1776865607420,44.55,78689.59,0.0,0.82051,9e-05,17.91978]
[1776865609440,44.55,78672.76,0.0,0.81905,9e-05,18.00758]
[1776865610443,44.55,78672.25,0.0,0.819,9e-05,18.01059]
[1776865611451,44.55,78661.41,0.0,0.81805,9e-05,18.06684]
[1776865612458,44.55,78659.96,0.0,0.81792,9e-05,18.07472]
[1776865616486,44.56,78645.9,0.0,0.81667,9e-05,18.14872]
[1776865617494,44.56,78640.75,0.0,0.81622,9e-05,18.17566]
[1776865618500,44.56,78629.41,0.0,0.81522,9e-05,18.23438]
[1776865619507,44.56,78630.3,0.0,0.81529,9e-05,18.23013]
[1776865620514,44.56,78622.45,0.0,0.8146,9e-05,18.2708]
[1776865622528,44.57,78628.01,0.0,0.81507,9e-05,18.24313]
[1776865623536,44.57,78622.52,0.0,0.81459,9e-05,18.27133]
[1776865624543,44.57,78631.48,0.0,0.81537,9e-05,18.22591]
[1776865627565,44.57,78637.4,0.0,0.81587,9e-05,18.19656]
[1776865631595,44.58,78646.2,0.0,0.81661,9e-05,18.15286]
[1776865632605,44.58,78649.85,0.0,0.81692,9e-05,18.13451]
[1776865633609,44.58,78662.25,0.0,0.81799,9e-05,18.07113]
[1776865634616,44.58,78661.98,0.0,0.81796,9e-05,18.07306]
[1776865637637,44.58,78668.35,0.0,0.81848,9e-05,18.04175]
[1776865639651,44.59,78676.16,0.0,0.81915,9e-05,18.00237]
[1776865640661,44.59,78666.53,0.0,0.81831,9e-05,18.05248]
[1776865641667,44.59,78663.68,0.0,0.81805,9e-05,18.06758]
[1776865643709,44.59,78651.57,0.0,0.81699,9e-05,18.13068]
[1776865644701,44.59,78655.51,0.0,0.81733,9e-05,18.11073]
[1776865645702,44.59,78661.25,0.0,0.81782,9e-05,18.08154]
[1776865647715,44.6,78662.85,0.0,0.81794,9e-05,18.07409]
[1776865651747,44.6,78679.55,0.0,0.81939,9e-05,17.98587]
[1776865652753,44.6,78691.01,0.0,0.82036,9e-05,17.92729]
[1776865653762,44.61,78692.55,0.0,0.82049,9e-05,17.91993]
[1776865654764,44.61,78685.54,0.0,0.81988,9e-05,17.95655]
[1776865655772,44.61,78687.39,0.0,0.82003,9e-05,17.94743]
[1776865658793,44.61,78692.46,0.0,0.82044,9e-05,17.9226]
[1776865660874,44.61,78714.51,0.0,0.82232,9e-05,17.80924]
[1776865662833,44.62,78725.16,0.0,0.82321,8e-05,17.75554]
[1776865663847,44.62,78717.85,0.0,0.82258,9e-05,17.79382]
[1776865664867,44.62,78707.87,0.0,0.82172,9e-05,17.84584]
[1776865665851,44.62,78725.51,0.0,0.82322,8e-05,17.75511]
[1776865666858,44.62,78733.09,0.0,0.82385,8e-05,17.71643]
[1776865667865,44.63,78732.41,0.0,0.82378,8e-05,17.72107]
[1776865671899,44.63,78714.69,0.0,0.82223,9e-05,17.81484]
[1776865673912,44.64,78705.42,0.0,0.82143,9e-05,17.86376]
[1776865674919,44.64,78699.37,0.0,0.8209,9e-05,17.89544]
[1776865676934,44.64,78685.76,0.0,0.81972,9e-05,17.96637]
[1776865679958,44.64,78680.37,0.0,0.81924,9e-05,17.99511]
[1776865680969,44.64,78687.02,0.0,0.81981,9e-05,17.96086]
[1776865681982,44.65,78678.28,0.0,0.81905,9e-05,18.00668]
[1776865683020,44.65,78662.86,0.0,0.81771,9e-05,18.08648]
[1776865684994,44.65,78645.09,0.0,0.81615,9e-05,18.17856]
[1776865686001,44.65,78638.97,0.0,0.81561,9e-05,18.21027]
[1776865688054,44.65,78627.45,0.0,0.81459,9e-05,18.27002]
[1776865689041,44.66,78620.4,0.0,0.81397,9e-05,18.30647]
[1776865690058,44.66,78613.82,0.0,0.81339,9e-05,18.34044]
[1776865693078,44.66,78619.16,0.0,0.81385,9e-05,18.31369]
[1776865695159,44.66,78612.07,0.0,0.81322,9e-05,18.3503]
[1776865696136,44.66,78608.69,0.0,0.81291,9e-05,18.36852]
[1776865701173,44.67,78607.02,0.0,0.81274,9e-05,18.37812]
[1776865702185,44.67,78592.67,0.0,0.81147,9e-05,18.45196]
[1776865703190,44.67,78562.41,0.0,0.80877,9e-05,18.60642]
[1776865704197,44.67,78549.41,0.0,0.80761,9e-05,18.67277]
[1776865705205,44.67,78529.38,0.0,0.8058,9e-05,18.77468]
[1776865708232,44.67,78519.74,0.0,0.80492,9e-05,18.82399]
[1776865710244,44.67,78526.29,0.0,0.80551,9e-05,18.79113]
[1776865712257,44.67,78529.71,0.0,0.80584,9e-05,18.77013]
[1776865713265,44.67,78540.45,0.0,0.8068,9e-05,18.71572]
[1776865716290,44.67,78549.21,0.0,0.80759,9e-05,18.67142]
[1776865717294,44.68,78552.77,0.0,0.8079,9e-05,18.65359]
[1776865718301,44.68,78551.16,0.0,0.80776,9e-05,18.66194]
[1776865719307,44.68,78551.16,0.0,0.80775,9e-05,18.66208]
[1776865722328,44.68,78546.1,0.0,0.8073,9e-05,18.68802]
[1776865727363,44.68,78550.45,0.0,0.80768,9e-05,18.66641]
[1776865728372,44.68,78558.29,0.0,0.80837,9e-05,18.62685]
[1776865729377,44.68,78564.57,0.0,0.80893,9e-05,18.59509]
[1776865730385,44.68,78558.3,0.0,0.80837,9e-05,18.62699]
[1776865732398,44.68,78574.37,0.0,0.8098,9e-05,18.54565]
[1776865734969,44.68,78570.0,0.0,0.8094,9e-05,18.56823]
[1776865736426,44.68,78577.69,0.0,0.81008,9e-05,18.52947]
[1776865739447,44.69,78582.8,0.0,0.81052,9e-05,18.50399]
[1776865741461,44.69,78596.92,0.0,0.81177,9e-05,18.43245]
[1776865745042,44.69,78626.65,0.0,0.81437,9e-05,18.28123]
[1776865747503,44.69,78631.81,0.0,0.81481,9e-05,18.25531]
[1776865749518,44.69,78639.22,0.0,0.81545,9e-05,18.21791]
[1776865751533,44.7,78647.31,0.0,0.81615,9e-05,18.17711]
[1776865753548,44.7,78642.22,0.0,0.81569,9e-05,18.20391]
[1776865758585,44.7,78639.84,0.0,0.81546,9e-05,18.21747]
[1776865759591,44.7,78632.62,0.0,0.81482,9e-05,18.25505]
[1776865760599,44.7,78619.54,0.0,0.81367,9e-05,18.32217]
[1776865763624,44.71,78604.54,0.0,0.81234,9e-05,18.39948]
[1776865765196,44.71,78567.94,0.0,0.80909,9e-05,18.58646]
[1776865767658,44.71,78575.25,0.0,0.80974,9e-05,18.54949]
[1776865770678,44.71,78583.25,0.0,0.81044,9e-05,18.50908]
[1776865771685,44.71,78593.28,0.0,0.81135,9e-05,18.45439]
[1776865772690,44.71,78602.39,0.0,0.81215,9e-05,18.40814]
[1776865777726,44.72,78590.73,0.0,0.81111,9e-05,18.46851]
[1776865778731,44.72,78585.3,0.0,0.81062,9e-05,18.49641]
[1776865779742,44.72,78575.13,0.0,0.80972,9e-05,18.5482]
[1776865780748,44.72,78576.92,0.0,0.80988,9e-05,18.53924]
[1776865782761,44.72,78598.43,0.0,0.81177,9e-05,18.43024]
[1776865783769,44.72,78606.77,0.0,0.81251,9e-05,18.38767]
[1776865784775,44.72,78609.76,0.0,0.81276,9e-05,18.37274]
[1776865789810,44.72,78605.8,0.0,0.81239,9e-05,18.39437]
[1776865791832,44.73,78596.3,0.0,0.81155,9e-05,18.44328]
[1776865792832,44.73,78605.25,0.0,0.81233,9e-05,18.39783]
[1776865793839,44.73,78608.19,0.0,0.81259,9e-05,18.38297]
[1776865794846,44.73,78608.71,0.0,0.81263,9e-05,18.38052]
[1776865796866,44.73,78633.52,0.0,0.8148,9e-05,18.25425]
[1776865798879,44.73,78640.23,0.0,0.81538,9e-05,18.22015]
[1776865800896,44.73,78642.74,0.0,0.81559,9e-05,18.20784]
[1776865802919,44.73,78629.54,0.0,0.81442,9e-05,18.27626]
[1776865803921,44.74,78637.0,0.0,0.81507,9e-05,18.2383]
[1776865804928,44.74,78638.19,0.0,0.81517,9e-05,18.23246]
[1776865805936,44.74,78658.54,0.0,0.81694,9e-05,18.12847]
[1776865806937,44.74,78663.64,0.0,0.81738,9e-05,18.10268]
[1776865808950,44.74,78662.4,0.0,0.81725,9e-05,18.10991]
[1776865812978,44.75,78671.66,0.0,0.81803,9e-05,18.06406]
[1776865813985,44.75,78672.67,0.0,0.81811,9e-05,18.05933]
[1776865817013,44.75,78661.3,0.0,0.8171,9e-05,18.11908]
[1776865819024,44.75,78652.72,0.0,0.81634,9e-05,18.16379]
[1776865820041,44.76,78652.49,0.0,0.81632,9e-05,18.16526]
[1776865821037,44.76,78657.78,0.0,0.81677,9e-05,18.13846]
[1776865823058,44.76,78655.66,0.0,0.81658,9e-05,18.14999]
[1776865825074,44.76,78646.15,0.0,0.81574,9e-05,18.19945]
[1776865826079,44.76,78636.24,0.0,0.81487,9e-05,18.25047]
[1776865827091,44.76,78627.78,0.0,0.81413,9e-05,18.29398]
[1776865828096,44.76,78635.66,0.0,0.81481,9e-05,18.2539]
[1776865829102,44.76,78638.5,0.0,0.81506,9e-05,18.23963]
[1776865831114,44.77,78632.8,0.0,0.81458,9e-05,18.26524]
[1776865832123,44.77,78626.63,0.0,0.81404,9e-05,18.297]
[1776865833136,44.77,78625.53,0.0,0.81394,9e-05,18.30283]
[1776865834136,44.77,78619.83,0.0,0.81343,9e-05,18.33213]
[1776865836150,44.77,78608.15,0.0,0.8124,9e-05,18.39237]
[1776865837158,44.77,78604.13,0.0,0.81204,9e-05,18.41319]
[1776865839227,44.77,78625.16,0.0,0.81387,9e-05,18.3065]
[1776865840190,44.77,78626.87,0.0,0.81402,9e-05,18.29808]
[1776865841197,44.78,78638.69,0.0,0.81504,9e-05,18.23813]
[1776865842207,44.78,78633.25,0.0,0.81457,9e-05,18.26616]
[1776865844220,44.78,78646.78,0.0,0.81574,9e-05,18.19753]
[1776865845228,44.78,78638.72,0.0,0.81503,9e-05,18.23875]
[1776865847241,44.78,78647.0,0.0,0.81574,9e-05,18.19724]
[1776865849261,44.78,78639.71,0.0,0.8151,9e-05,18.23504]
[1776865851287,44.78,78652.91,0.0,0.81624,9e-05,18.16778]
[1776865852276,44.78,78663.43,0.0,0.81715,9e-05,18.11425]
[1776865853284,44.79,78667.07,0.0,0.81746,9e-05,18.096]
[1776865857317,44.79,78661.14,0.0,0.81692,9e-05,18.12787]
[1776865859325,44.79,78653.5,0.0,0.81625,9e-05,18.16761]
[1776865860334,44.79,78647.08,0.0,0.81569,9e-05,18.20072]
[1776865861339,44.79,78645.6,0.0,0.81555,9e-05,18.20886]
[1776865863353,44.8,78634.51,0.0,0.81457,9e-05,18.26599]
[1776865866374,44.8,78621.99,0.0,0.81347,9e-05,18.33042]
[1776865868393,44.8,78616.14,0.0,0.81295,9e-05,18.3605]
[1776865869396,44.8,78609.86,0.0,0.8124,9e-05,18.39272]
[1776865870405,44.8,78599.83,0.0,0.81151,9e-05,18.44408]
[1776865871426,44.8,78606.45,0.0,0.81209,9e-05,18.41037]
[1776865872428,44.8,78614.2,0.0,0.81277,9e-05,18.37105]
[1776865875446,44.8,78606.51,0.0,0.81209,9e-05,18.4105]
[1776865876450,44.8,78612.5,0.0,0.81261,9e-05,18.3802]
[1776865877456,44.8,78618.35,0.0,0.81313,9e-05,18.35048]
[1776865878464,44.8,78625.17,0.0,0.81372,9e-05,18.31583]
[1776865882517,44.8,78631.0,0.0,0.81422,9e-05,18.28655]
[1776865883530,44.8,78623.49,0.0,0.81357,9e-05,18.32487]
[1776865886091,44.81,78614.53,0.0,0.81277,9e-05,18.37099]
[1776865886549,44.81,78614.53,0.0,0.81277,9e-05,18.37142]
[1776865888559,44.81,78623.88,0.0,0.81358,9e-05,18.32414]
[1776865889569,44.81,78617.51,0.0,0.81302,9e-05,18.3568]
[1776865890575,44.81,78612.43,0.0,0.81257,9e-05,18.38288]
[1776865891581,44.81,78606.06,0.0,0.81204,9e-05,18.41142]
[1776865892589,44.81,78596.41,0.0,0.81118,9e-05,18.46076]
[1776865893598,44.81,78590.96,0.0,0.8107,9e-05,18.48866]
[1776865896170,44.81,78578.63,0.0,0.8096,9e-05,18.55162]
[1776865897629,44.81,78575.06,0.0,0.80928,9e-05,18.56997]
[1776865899657,44.81,78584.51,0.0,0.81011,9e-05,18.52217]
[1776865900654,44.81,78597.08,0.0,0.81122,9e-05,18.45841]
[1776865901661,44.81,78609.17,0.0,0.81229,9e-05,18.39697]
[1776865902675,44.81,78614.81,0.0,0.81278,9e-05,18.36828]
[1776865903677,44.82,78622.78,0.0,0.81348,9e-05,18.32774]
[1776865904685,44.82,78637.5,0.0,0.81476,9e-05,18.25276]
[1776865906252,44.82,78638.15,0.0,0.81482,9e-05,18.24965]
[1776865907706,44.82,78623.16,0.0,0.8135,9e-05,18.32628]
[1776865908712,44.82,78609.55,0.0,0.81231,9e-05,18.39578]
[1776865909718,44.82,78616.38,0.0,0.81291,9e-05,18.36103]
[1776865910725,44.82,78629.02,0.0,0.81401,9e-05,18.29674]
[1776865913744,44.82,78643.25,0.0,0.81525,9e-05,18.22436]
[1776865918840,44.82,78646.41,0.0,0.81551,9e-05,18.20887]
[1776865919803,44.82,78658.91,0.0,0.8166,9e-05,18.14513]
[1776865920809,44.82,78673.89,0.0,0.81789,9e-05,18.06884]
[1776865922824,44.82,78664.75,0.0,0.81709,9e-05,18.11602]
[1776865923834,44.82,78652.56,0.0,0.81603,9e-05,18.17856]
[1776865927859,44.83,78667.87,0.0,0.81735,9e-05,18.10068]
[1776865929873,44.83,78677.0,0.0,0.81813,9e-05,18.05425]
[1776865930881,44.83,78670.97,0.0,0.81761,9e-05,18.08519]
[1776865936465,44.83,78690.94,0.0,0.81932,9e-05,17.98329]
[1776865936923,44.83,78690.94,0.0,0.81932,9e-05,17.98346]
[1776865941959,44.83,78702.67,0.0,0.82031,9e-05,17.92412]
[1776865946535,44.83,78710.77,0.0,0.82099,9e-05,17.88319]
[1776865948000,44.83,78704.9,0.0,0.82049,9e-05,17.91366]
[1776865950041,44.84,78714.2,0.0,0.82128,9e-05,17.86627]
[1776865951035,44.84,78721.11,0.0,0.82189,9e-05,17.8269]
[1776865952037,44.84,78715.3,0.0,0.82139,9e-05,17.85699]
[1776865954051,44.84,78722.89,0.0,0.82203,8e-05,17.81844]
[1776865957072,44.84,78726.38,0.0,0.82231,8e-05,17.8013]
[1776865961100,44.84,78712.72,0.0,0.82113,9e-05,17.87257]
[1776865962108,44.84,78711.47,0.0,0.82102,9e-05,17.87917]
[1776865963114,44.85,78719.64,0.0,0.82172,9e-05,17.8374]
[1776865964122,44.85,78719.05,0.0,0.82166,9e-05,17.84066]
[1776865968150,44.85,78725.63,0.0,0.82221,8e-05,17.80782]
[1776865970163,44.85,78739.27,0.0,0.82336,8e-05,17.73809]
[1776865971169,44.85,78743.72,0.0,0.82373,8e-05,17.71541]
[1776865976217,44.85,78762.01,0.0,0.82525,8e-05,17.62242]
[1776865977224,44.85,78763.0,0.0,0.82533,8e-05,17.61767]
[1776865978231,44.86,78757.5,0.0,0.82486,8e-05,17.64634]
[1776865980245,44.86,78752.7,0.0,0.82445,8e-05,17.67165]
[1776865984274,44.86,78735.02,0.0,0.82294,8e-05,17.76375]
[1776865985280,44.86,78730.75,0.0,0.82257,8e-05,17.78599]
[1776865989309,44.86,78739.3,0.0,0.82328,8e-05,17.74279]
[1776865992331,44.87,78732.72,0.0,0.82272,8e-05,17.77725]
[1776865993337,44.87,78713.23,0.0,0.82106,9e-05,17.87757]
[1776865994344,44.87,78712.66,0.0,0.82101,9e-05,17.88063]
[1776865995352,44.87,78726.82,0.0,0.82221,8e-05,17.80808]
[1776865996359,44.87,78729.16,0.0,0.8224,8e-05,17.79629]
[1776865998372,44.87,78720.59,0.0,0.82167,9e-05,17.84076]
[1776865999379,44.87,78727.53,0.0,0.82225,8e-05,17.80532]
[1776866000385,44.87,78740.95,0.0,0.82339,8e-05,17.73663]
[1776866001393,44.87,78743.65,0.0,0.82361,8e-05,17.72309]
[1776866003407,44.88,78746.51,0.0,0.82384,8e-05,17.70912]
[1776866004414,44.88,78755.07,0.0,0.82455,8e-05,17.66548]
[1776866005421,44.88,78757.91,0.0,0.82479,8e-05,17.65131]
[1776866007435,44.88,78738.56,0.0,0.82314,8e-05,17.75149]
[1776866008445,44.88,78732.25,0.0,0.82261,8e-05,17.78407]
[1776866009450,44.88,78719.79,0.0,0.82155,9e-05,17.84829]
[1776866010456,44.88,78712.22,0.0,0.8209,9e-05,17.88729]
[1776866011464,44.88,78710.55,0.0,0.82078,9e-05,17.89191]
[1776866016506,44.88,78711.48,0.0,0.82085,9e-05,17.88782]
[1776866017507,44.88,78716.81,0.0,0.8213,9e-05,17.86062]
[1776866018512,44.89,78722.71,0.0,0.8218,8e-05,17.83052]
[1776866020526,44.89,78725.07,0.0,0.822,8e-05,17.81868]
[1776866024555,44.89,78730.58,0.0,0.82246,8e-05,17.79092]
[1776866028582,44.89,78733.25,0.0,0.82268,8e-05,17.77771]
[1776866032611,44.89,78738.42,0.0,0.8231,8e-05,17.75179]
[1776866034625,44.89,78747.36,0.0,0.82385,8e-05,17.70625]
[1776866036638,44.89,78741.08,0.0,0.82331,8e-05,17.73902]
[1776866037644,44.89,78740.71,0.0,0.82328,8e-05,17.74113]
[1776866041675,44.9,78727.2,0.0,0.82212,8e-05,17.81122]
[1776866042684,44.9,78728.89,0.0,0.82227,8e-05,17.80264]
[1776866044701,44.9,78734.64,0.0,0.82275,8e-05,17.77335]
[1776866045704,44.9,78741.77,0.0,0.82335,8e-05,17.73688]
[1776866047259,44.9,78745.87,0.0,0.82369,8e-05,17.71623]
[1776866050752,44.9,78738.73,0.0,0.82308,8e-05,17.75358]
[1776866051750,44.9,78737.27,0.0,0.82295,8e-05,17.76125]
[1776866052757,44.9,78731.24,0.0,0.82243,8e-05,17.79252]
[1776866054771,44.9,78731.75,0.0,0.82247,8e-05,17.79034]
[1776866057328,44.91,78747.3,0.0,0.82377,8e-05,17.71124]
[1776866058803,44.91,78747.47,0.0,0.82378,8e-05,17.71057]
[1776866060816,44.91,78755.78,0.0,0.82448,8e-05,17.6683]
[1776866061823,44.91,78756.5,0.0,0.82453,8e-05,17.66487]
[1776866065851,44.91,78747.18,0.0,0.82373,8e-05,17.71383]
[1776866067398,44.91,78739.9,0.0,0.82311,8e-05,17.75162]
[1776866068875,44.91,78734.12,0.0,0.82262,8e-05,17.78156]
[1776866070925,44.92,78739.77,0.0,0.82309,8e-05,17.75306]
[1776866071912,44.92,78745.8,0.0,0.82362,8e-05,17.71819]
[1776866072903,44.92,78746.55,0.0,0.82368,8e-05,17.71455]
[1776866073910,44.92,78739.27,0.0,0.82306,8e-05,17.75214]
[1776866074917,44.92,78741.87,0.0,0.82328,8e-05,17.73896]
[1776866077476,44.92,78732.06,0.0,0.82244,8e-05,17.79002]
[1776866082973,44.92,78730.86,0.0,0.82232,8e-05,17.79718]
[1776866085994,44.92,78724.87,0.0,0.82181,8e-05,17.82823]
[1776866087548,44.93,78712.49,0.0,0.82075,9e-05,17.89204]
[1776866091033,44.93,78723.85,0.0,0.82171,8e-05,17.83435]
[1776866092037,44.93,78732.19,0.0,0.82242,8e-05,17.79168]
[1776866097618,44.93,78727.67,0.0,0.82203,8e-05,17.8152]
[1776866101103,44.93,78738.55,0.0,0.82294,8e-05,17.7596]
[1776866102111,44.93,78749.95,0.0,0.8239,8e-05,17.70121]
[1776866103116,44.93,78749.21,0.0,0.82384,8e-05,17.70521]
[1776866107726,44.93,78732.16,0.0,0.82238,8e-05,17.79376]
[1776866109166,44.93,78722.88,0.0,0.82159,8e-05,17.84144]
[1776866110172,44.93,78710.73,0.0,0.82056,9e-05,17.9038]
[1776866115209,44.94,78715.46,0.0,0.82095,9e-05,17.88036]
[1776866116216,44.94,78726.47,0.0,0.82188,8e-05,17.82419]
[1776866121251,44.94,78720.57,0.0,0.82136,8e-05,17.85532]
[1776866124272,44.94,78711.05,0.0,0.82055,9e-05,17.90438]
[1776866129307,44.94,78711.44,0.0,0.82057,9e-05,17.90297]
[1776866130314,44.94,78718.66,0.0,0.82119,9e-05,17.86613]
[1776866131321,44.94,78718.68,0.0,0.82121,9e-05,17.86212]
[1776866132328,44.94,78712.58,0.0,0.82069,9e-05,17.89353]
[1776866134344,44.95,78712.34,0.0,0.82067,9e-05,17.89502]
[1776866138370,44.95,78716.81,0.0,0.82104,9e-05,17.8729]
[1776866143409,44.95,78717.82,0.0,0.82111,9e-05,17.86837]
[1776866145419,44.95,78726.88,0.0,0.82187,8e-05,17.82243]
[1776866146426,44.95,78740.15,0.0,0.823,8e-05,17.75449]
[1776866148446,44.95,78735.84,0.0,0.82263,8e-05,17.77693]
[1776866151466,44.95,78743.08,0.0,0.82323,8e-05,17.7401]
[1776866154483,44.96,78737.73,0.0,0.82277,8e-05,17.76824]
[1776866155490,44.96,78734.16,0.0,0.82247,8e-05,17.78668]
[1776866160525,44.96,78736.78,0.0,0.82268,8e-05,17.77392]
[1776866162540,44.96,78743.0,0.0,0.8232,8e-05,17.74218]
[1776866167575,44.96,78740.73,0.0,0.82299,8e-05,17.75476]
[1776866172611,44.96,78740.08,0.0,0.82293,8e-05,17.75879]
[1776866173619,44.96,78748.1,0.0,0.8236,8e-05,17.71782]
[1776866175632,44.97,78755.26,0.0,0.8242,8e-05,17.68147]
[1776866177653,44.97,78761.33,0.0,0.8247,8e-05,17.65057]
[1776866182684,44.97,78756.06,0.0,0.82425,8e-05,17.67815]
[1776866183689,44.97,78769.41,0.0,0.82537,8e-05,17.60982]
[1776866188723,44.97,78769.97,0.0,0.8254,8e-05,17.60776]
[1776866190737,44.97,78777.98,0.0,0.82606,8e-05,17.56728]
[1776866192751,44.97,78771.12,0.0,0.82551,8e-05,17.59889]
[1776866195773,44.98,78781.0,0.0,0.82633,8e-05,17.54881]
[1776866200807,44.98,78779.21,0.0,0.82616,8e-05,17.55924]
[1776866205841,44.98,78779.17,0.0,0.82613,8e-05,17.56073]
[1776866210884,44.99,78776.86,0.0,0.82592,8e-05,17.57381]
[1776866212896,44.99,78770.76,0.0,0.82541,8e-05,17.60534]
[1776866214905,44.99,78777.16,0.0,0.82594,8e-05,17.57289]
[1776866215911,44.99,78778.68,0.0,0.82606,8e-05,17.56546]
[1776866218504,44.99,78790.52,0.0,0.82704,8e-05,17.50492]
[1776866218933,44.99,78790.52,0.0,0.82704,8e-05,17.50504]
[1776866219940,44.99,78795.69,0.0,0.82747,8e-05,17.47864]
[1776866223973,44.99,78790.14,0.0,0.82699,8e-05,17.50789]
[1776866224980,45.0,78783.12,0.0,0.82641,8e-05,17.5442]
[1776866225982,45.0,78776.97,0.0,0.82589,8e-05,17.576]
[1776866231023,45.0,78776.38,0.0,0.82582,8e-05,17.58014]
[1776866232025,45.0,78786.45,0.0,0.82666,8e-05,17.52872]
[1776866235047,45.0,78791.83,0.0,0.82709,8e-05,17.50205]
[1776866241089,45.01,78792.84,0.0,0.82716,8e-05,17.49777]
[1776866243102,45.01,78786.1,0.0,0.82659,8e-05,17.53274]
[1776866248714,45.01,78793.97,0.0,0.82723,8e-05,17.4934]
[1776866251159,45.01,78786.44,0.0,0.82663,8e-05,17.52829]
[1776866256194,45.01,78777.2,0.0,0.82585,8e-05,17.5763]
[1776866260225,45.01,78784.25,0.0,0.82643,8e-05,17.5406]
[1776866263242,45.02,78790.4,0.0,0.82694,8e-05,17.5093]
[1776866265259,45.02,78797.27,0.0,0.8275,8e-05,17.47444]
[1776866266265,45.02,78811.14,0.0,0.82865,8e-05,17.4032]
[1776866271300,45.02,78810.23,0.0,0.82857,8e-05,17.40833]
[1776866276336,45.02,78813.03,0.0,0.82879,8e-05,17.39469]
[1776866278939,45.02,78814.63,0.0,0.82892,8e-05,17.38665]
[1776866282380,45.02,78802.65,0.0,0.82792,8e-05,17.44861]
[1776866284398,45.02,78792.64,0.0,0.82709,8e-05,17.50013]
[1776866285410,45.02,78782.97,0.0,0.82628,8e-05,17.54976]
[1776866288426,45.02,78791.04,0.0,0.82696,8e-05,17.5083]
[1776866289435,45.02,78796.02,0.0,0.82737,8e-05,17.48276]
[1776866291447,45.02,78798.28,0.0,0.82755,8e-05,17.4713]
[1776866296482,45.02,78793.54,0.0,0.82716,8e-05,17.49597]
[1776866298496,45.02,78792.43,0.0,0.82706,8e-05,17.50173]
[1776866301517,45.02,78794.83,0.0,0.82726,8e-05,17.48955]
[1776866303534,45.02,78789.26,0.0,0.8268,8e-05,17.51823]
[1776866309573,45.02,78793.86,0.0,0.82718,8e-05,17.49475]
[1776866312593,45.03,78802.43,0.0,0.82791,8e-05,17.44688]
[1776866317630,45.03,78796.28,0.0,0.8274,8e-05,17.47892]
[1776866319643,45.03,78797.55,0.0,0.8275,8e-05,17.47254]
[1776866324678,45.03,78798.52,0.0,0.82757,8e-05,17.46782]
[1776866329713,45.03,78798.72,0.0,0.82759,8e-05,17.46699]
[1776866331727,45.03,78788.2,0.0,0.82671,8e-05,17.52108]
[1776866333741,45.03,78786.11,0.0,0.82654,8e-05,17.53179]
[1776866338776,45.03,78786.56,0.0,0.82658,8e-05,17.52927]
[1776866339783,45.03,78794.63,0.0,0.82725,8e-05,17.48779]
[1776866340792,45.03,78792.94,0.0,0.82711,8e-05,17.49649]
[1776866344818,45.03,78799.22,0.0,0.82763,8e-05,17.46439]
[1776866346832,45.03,78807.78,0.0,0.82834,8e-05,17.42057]
[1776866348854,45.03,78801.48,0.0,0.82781,8e-05,17.45317]
[1776866353891,45.03,78803.32,0.0,0.82796,8e-05,17.44414]
[1776866355907,45.03,78809.8,0.0,0.82849,8e-05,17.41107]
[1776866356914,45.03,78812.29,0.0,0.8287,8e-05,17.39831]
[1776866361950,45.03,78812.65,0.0,0.82871,8e-05,17.39729]
[1776866366983,45.03,78814.38,0.0,0.82885,8e-05,17.3884]
[1776866372027,45.04,78815.57,0.0,0.82897,8e-05,17.3792]
[1776866374041,45.04,78821.41,0.0,0.82944,8e-05,17.34946]
[1776866376055,45.04,78827.65,0.0,0.82995,8e-05,17.31758]
[1776866378068,45.04,78828.52,0.0,0.83002,8e-05,17.31323]
[1776866383104,45.04,78831.35,0.0,0.83025,8e-05,17.29897]
[1776866388139,45.04,78829.14,0.0,0.83007,8e-05,17.31035]
[1776866393174,45.04,78829.1,0.0,0.83006,8e-05,17.3107]
[1776866398210,45.04,78836.32,0.0,0.83065,8e-05,17.27412]
[1776866401231,45.04,78838.56,0.0,0.83083,8e-05,17.26294]
[1776866404271,45.04,78859.69,0.0,0.83255,8e-05,17.15425]
[1776866405270,45.04,78861.26,0.0,0.83267,8e-05,17.14638]
[1776866406286,45.04,78856.21,0.0,0.83226,8e-05,17.17266]
[1776866407284,45.05,78851.13,0.0,0.83184,8e-05,17.19891]
[1776866408291,45.05,78843.95,0.0,0.83126,8e-05,17.2359]
[1776866409864,45.05,78814.49,0.0,0.82884,8e-05,17.38738]
[1776866410306,45.05,78814.49,0.0,0.82884,8e-05,17.38738]
[1776866411312,45.05,78808.6,0.0,0.82835,8e-05,17.41759]
[1776866414335,45.05,78818.28,0.0,0.82915,8e-05,17.36811]
[1776866416355,45.05,78812.01,0.0,0.82862,8e-05,17.40062]
[1776866419934,45.05,78818.87,0.0,0.82918,8e-05,17.36575]
[1776866420382,45.05,78818.87,0.0,0.82918,8e-05,17.36577]
[1776866423402,45.05,78812.04,0.0,0.82862,8e-05,17.40114]
[1776866427433,45.05,78824.68,0.0,0.82965,8e-05,17.33657]
[1776866428437,45.05,78831.34,0.0,0.8302,8e-05,17.30241]
[1776866430007,45.05,78836.44,0.0,0.83061,8e-05,17.27627]
[1776866432474,45.05,78843.66,0.0,0.83123,8e-05,17.23529]
[1776866435493,45.05,78837.74,0.0,0.83074,8e-05,17.26603]
[1776866436501,45.05,78831.56,0.0,0.83023,8e-05,17.2979]
[1776866438515,45.05,78826.84,0.0,0.82984,8e-05,17.32259]
[1776866440077,45.05,78818.37,0.0,0.82914,8e-05,17.36628]
[1776866443601,45.05,78815.93,0.0,0.82894,8e-05,17.37888]
[1776866445583,45.05,78827.91,0.0,0.82992,8e-05,17.31731]
[1776866447595,45.05,78821.45,0.0,0.82939,8e-05,17.35072]
[1776866452631,45.06,78824.16,0.0,0.82961,8e-05,17.33712]
[1776866453645,45.06,78814.53,0.0,0.82881,8e-05,17.38667]
[1776866455652,45.06,78798.09,0.0,0.82745,8e-05,17.4711]
[1776866457668,45.06,78788.0,0.0,0.82662,8e-05,17.52279]
[1776866458676,45.06,78779.71,0.0,0.82593,8e-05,17.56533]
[1776866461706,45.06,78786.94,0.0,0.82653,8e-05,17.52847]
[1776866463714,45.06,78772.79,0.0,0.82534,8e-05,17.60111]
[1776866467745,45.06,78781.54,0.0,0.82608,8e-05,17.55582]
[1776866468749,45.06,78774.53,0.0,0.8255,8e-05,17.5917]
[1776866471769,45.06,78782.39,0.0,0.82615,8e-05,17.55128]
[1776866473788,45.05,78792.12,0.0,0.82697,8e-05,17.50134]
[1776866474796,45.06,78805.03,0.0,0.82803,8e-05,17.43519]
[1776866476808,45.06,78826.22,0.0,0.82978,8e-05,17.32638]
[1776866477814,45.06,78826.75,0.0,0.82982,8e-05,17.32366]
[1776866478819,45.06,78832.32,0.0,0.83028,8e-05,17.29499]
[1776866481843,45.06,78843.58,0.0,0.8312,8e-05,17.23711]
[1776866482848,45.06,78848.49,0.0,0.8316,8e-05,17.21194]
[1776866483855,45.06,78840.77,0.0,0.83097,8e-05,17.25176]
[1776866484862,45.06,78841.0,0.0,0.83099,8e-05,17.25064]
[1776866485869,45.06,78835.82,0.0,0.83056,8e-05,17.27734]
[1776866487883,45.06,78832.86,0.0,0.83032,8e-05,17.29258]
[1776866488890,45.06,78839.94,0.0,0.8309,8e-05,17.25619]
[1776866489897,45.06,78845.96,0.0,0.83139,8e-05,17.22528]
[1776866492918,45.06,78849.62,0.0,0.83171,8e-05,17.20263]
[1776866493926,45.06,78857.61,0.0,0.83236,8e-05,17.16165]
[1776866494932,45.06,78857.63,0.0,0.83236,8e-05,17.16172]
[1776866499968,45.06,78861.88,0.0,0.83269,8e-05,17.14082]
[1776866502988,45.06,78868.14,0.0,0.8332,8e-05,17.10887]
[1776866508038,45.06,78871.65,0.0,0.83347,8e-05,17.09143]
[1776866509031,45.06,78865.75,0.0,0.83299,8e-05,17.12195]
[1776866510041,45.06,78860.13,0.0,0.83253,8e-05,17.15114]
[1776866512052,45.07,78870.87,0.0,0.8334,8e-05,17.09634]
[1776866513059,45.07,78871.86,0.0,0.83347,8e-05,17.09154]
[1776866515074,45.07,78865.13,0.0,0.83292,8e-05,17.12676]
[1776866520109,45.07,78867.87,0.0,0.83312,8e-05,17.11401]
[1776866522126,45.07,78873.89,0.0,0.8336,8e-05,17.0836]
[1776866524147,45.08,78866.19,0.0,0.83297,8e-05,17.12344]
[1776866526154,45.08,78853.6,0.0,0.83194,8e-05,17.1886]
[1776866527160,45.08,78848.62,0.0,0.83153,8e-05,17.21439]
[1776866532196,45.08,78858.22,0.0,0.8323,8e-05,17.1658]
[1776866533204,45.08,78856.35,0.0,0.83215,8e-05,17.17563]
[1776866535218,45.08,78850.89,0.0,0.8317,8e-05,17.20413]
[1776866537231,45.08,78847.4,0.0,0.83141,8e-05,17.22238]
[1776866539245,45.08,78855.51,0.0,0.83206,8e-05,17.18097]
[1776866540253,45.08,78857.82,0.0,0.83225,8e-05,17.16929]
[1776866544280,45.09,78844.47,0.0,0.83115,8e-05,17.23867]
[1776866545287,45.09,78847.17,0.0,0.83137,8e-05,17.22491]
[1776866547306,45.09,78836.25,0.0,0.83047,8e-05,17.28128]
[1776866548308,45.09,78830.02,0.0,0.82996,8e-05,17.31333]
[1776866549314,45.09,78820.77,0.0,0.8292,8e-05,17.36098]
[1776866550934,45.09,78833.52,0.0,0.83024,8e-05,17.2956]
[1776866552337,45.09,78849.51,0.0,0.83158,8e-05,17.20931]
[1776866553343,45.09,78850.85,0.0,0.83169,8e-05,17.20255]
[1776866554350,45.09,78841.28,0.0,0.8309,8e-05,17.25188]
[1776866555359,45.09,78840.31,0.0,0.83082,8e-05,17.25695]
[1776866561004,45.09,78840.17,0.0,0.8308,8e-05,17.25816]
[1776866566437,45.09,78837.33,0.0,0.83057,8e-05,17.27314]
[1776866571472,45.09,78834.38,0.0,0.83032,8e-05,17.28862]
[1776866576509,45.09,78835.87,0.0,0.83044,8e-05,17.28118]
[1776866578524,45.09,78850.0,0.0,0.83159,8e-05,17.20883]
[1776866583559,45.1,78847.21,0.0,0.83135,8e-05,17.22377]
[1776866584567,45.1,78839.85,0.0,0.83075,8e-05,17.26171]
[1776866585574,45.1,78843.43,0.0,0.83104,8e-05,17.24339]
[1776866588595,45.1,78854.79,0.0,0.83196,8e-05,17.18533]
[1776866589603,45.1,78855.96,0.0,0.83205,8e-05,17.1795]
[1776866591223,45.1,78849.52,0.0,0.83153,8e-05,17.21265]
[1776866594642,45.1,78847.19,0.0,0.83133,8e-05,17.22506]
[1776866595648,45.1,78841.04,0.0,0.83083,8e-05,17.25687]
[1776866597662,45.1,78848.44,0.0,0.83143,8e-05,17.21897]
[1776866599676,45.1,78857.8,0.0,0.83219,8e-05,17.17119]
[1776866602703,45.1,78859.85,0.0,0.83234,8e-05,17.1613]
[1776866603704,45.1,78849.98,0.0,0.83154,8e-05,17.21224]
[1776866604710,45.1,78850.49,0.0,0.83158,8e-05,17.20977]
[1776866606728,45.1,78855.68,0.0,0.83199,8e-05,17.18341]
[1776866607735,45.11,78859.89,0.0,0.83233,8e-05,17.16196]
[1776866609749,45.11,78853.15,0.0,0.83178,8e-05,17.19702]
[1776866611364,45.11,78843.29,0.0,0.831,8e-05,17.24405]
[1776866614784,45.11,78852.14,0.0,0.83171,8e-05,17.19886]
[1776866619827,45.11,78856.88,0.0,0.83209,8e-05,17.17538]
[1776866621837,45.11,78862.82,0.0,0.83257,8e-05,17.14499]
[1776866623850,45.11,78857.79,0.0,0.83216,8e-05,17.17099]
[1776866628884,45.11,78853.68,0.0,0.83182,8e-05,17.1925]
[1776866631919,45.12,78859.39,0.0,0.83227,8e-05,17.16392]
[1776866634931,45.12,78867.04,0.0,0.83288,8e-05,17.12502]
[1776866637951,45.12,78872.33,0.0,0.8333,8e-05,17.09859]
[1776866642988,45.12,78874.25,0.0,0.83344,8e-05,17.08968]
[1776866646016,45.12,78879.83,0.0,0.83389,8e-05,17.0612]
[1776866647015,45.12,78883.89,0.0,0.83421,8e-05,17.04058]
[1776866652051,45.13,78885.18,0.0,0.83431,8e-05,17.03476]
[1776866656078,45.13,78877.84,0.0,0.83371,8e-05,17.07299]
[1776866658098,45.13,78883.7,0.0,0.83417,8e-05,17.04322]
[1776866661115,45.13,78872.17,0.0,0.83324,8e-05,17.10276]
[1776866663132,45.13,78872.59,0.0,0.83327,8e-05,17.1008]
[1776866665145,45.13,78877.78,0.0,0.83369,8e-05,17.07424]
[1776866670182,45.13,78877.02,0.0,0.83362,8e-05,17.07871]
[1776866671189,45.13,78882.37,0.0,0.83408,8e-05,17.04707]
[1776866672196,45.13,78888.73,0.0,0.83459,8e-05,17.01437]
[1776866676224,45.13,78883.42,0.0,0.83416,8e-05,17.04179]
[1776866681261,45.13,78887.09,0.0,0.83446,8e-05,17.02287]
[1776866685289,45.13,78892.92,0.0,0.83493,8e-05,16.9929]
[1776866690324,45.13,78894.92,0.0,0.83509,8e-05,16.98265]
[1776866695359,45.13,78891.01,0.0,0.83477,8e-05,17.00273]
[1776866697373,45.13,78899.99,0.0,0.8355,8e-05,16.9565]
[1776866701402,45.13,78889.48,0.0,0.83465,8e-05,17.01056]
[1776866702408,45.13,78888.52,0.0,0.83457,8e-05,17.01543]
[1776866707444,45.13,78884.4,0.0,0.83424,8e-05,17.03673]
[1776866711471,45.13,78886.61,0.0,0.83442,8e-05,17.02512]
[1776866713485,45.13,78880.16,0.0,0.8339,8e-05,17.05826]
[1776866715501,45.13,78873.67,0.0,0.83338,8e-05,17.09168]
[1776866718524,45.13,78867.44,0.0,0.83286,8e-05,17.12424]
[1776866719528,45.13,78862.09,0.0,0.83243,8e-05,17.15188]
[1776866720535,45.13,78855.6,0.0,0.8319,8e-05,17.18533]
[1776866722137,45.13,78849.83,0.0,0.83143,8e-05,17.21504]
[1776866723557,45.13,78845.37,0.0,0.83106,8e-05,17.23806]
[1776866724562,45.13,78832.93,0.0,0.83004,8e-05,17.3019]
[1776866725571,45.13,78826.72,0.0,0.82953,8e-05,17.33387]
[1776866727583,45.13,78817.55,0.0,0.82878,8e-05,17.38094]
[1776866728592,45.13,78812.19,0.0,0.82834,8e-05,17.40839]
[1776866729598,45.13,78800.21,0.0,0.82734,8e-05,17.4698]
[1776866730608,45.13,78794.27,0.0,0.82685,8e-05,17.50021]
[1776866735641,45.13,78786.06,0.0,0.8262,8e-05,17.53818]
[1776866740676,45.13,78784.34,0.0,0.82606,8e-05,17.54687]
[1776866742282,45.13,78792.29,0.0,0.82672,8e-05,17.50607]
[1776866744706,45.13,78778.35,0.0,0.82556,8e-05,17.57752]
[1776866745714,45.13,78771.52,0.0,0.82499,8e-05,17.61248]
[1776866746719,45.13,78754.52,0.0,0.82356,8e-05,17.69938]
[1776866747728,45.13,78749.44,0.0,0.82314,8e-05,17.72526]
[1776866748734,45.13,78744.47,0.0,0.82272,8e-05,17.75054]
[1776866750748,45.13,78737.81,0.0,0.82216,8e-05,17.7845]
[1776866752358,45.13,78729.29,0.0,0.82144,8e-05,17.82786]
[1776866753770,45.13,78733.63,0.0,0.82181,8e-05,17.80559]
[1776866756795,45.13,78726.27,0.0,0.82119,8e-05,17.84285]
[1776866757800,45.13,78720.81,0.0,0.82073,8e-05,17.87056]
[1776866760822,45.13,78728.48,0.0,0.82139,8e-05,17.8309]
[1776866762429,45.13,78733.46,0.0,0.82181,8e-05,17.80514]
[1776866766862,45.13,78724.34,0.0,0.82105,8e-05,17.85131]
[1776866767870,45.13,78714.68,0.0,0.82023,9e-05,17.90053]
[1776866768878,45.13,78712.69,0.0,0.82006,9e-05,17.91057]
[1776866773915,45.12,78712.02,0.0,0.82001,9e-05,17.91322]
[1776866775935,45.12,78718.69,0.0,0.82059,8e-05,17.8789]
[1776866776936,45.12,78724.11,0.0,0.82105,8e-05,17.85126]
[1776866778954,45.12,78718.41,0.0,0.82057,9e-05,17.87997]
[1776866782986,45.12,78711.08,0.0,0.81995,9e-05,17.91686]
[1776866787015,45.12,78704.26,0.0,0.81938,9e-05,17.95115]
[1776866788020,45.12,78712.28,0.0,0.82007,9e-05,17.91011]
[1776866789025,45.12,78714.36,0.0,0.82025,9e-05,17.89917]
[1776866790031,45.12,78721.58,0.0,0.82086,8e-05,17.86236]
[1776866791039,45.12,78727.14,0.0,0.82136,8e-05,17.82975]
[1776866793054,45.12,78728.45,0.0,0.82148,8e-05,17.82278]
[1776866796074,45.12,78723.96,0.0,0.82111,8e-05,17.84533]
[1776866801110,45.11,78729.84,0.0,0.82162,8e-05,17.81442]
[1776866803125,45.11,78747.75,0.0,0.82313,8e-05,17.72283]
[1776866804133,45.11,78757.3,0.0,0.82394,8e-05,17.67406]
[1776866809166,45.11,78771.2,0.0,0.82511,8e-05,17.60251]
[1776866813198,45.11,78776.19,0.0,0.82553,8e-05,17.57656]
[1776866814209,45.11,78784.63,0.0,0.82623,8e-05,17.53335]
[1776866815211,45.11,78795.12,0.0,0.82711,8e-05,17.47964]
[1776866816219,45.11,78809.95,0.0,0.82833,8e-05,17.40384]
[1776866817233,45.11,78816.42,0.0,0.82886,8e-05,17.37091]
[1776866818232,45.11,78819.44,0.0,0.8291,8e-05,17.35571]
[1776866823273,45.11,78813.11,0.0,0.82857,8e-05,17.38889]
[1776866825284,45.12,78832.48,0.0,0.83016,8e-05,17.28984]
[1776866826291,45.12,78842.45,0.0,0.83097,8e-05,17.2388]
[1776866828305,45.12,78839.95,0.0,0.83077,8e-05,17.25184]
[1776866832334,45.12,78838.08,0.0,0.8306,8e-05,17.26231]
[1776866835357,45.12,78827.65,0.0,0.82974,8e-05,17.31622]
[1776866836365,45.12,78824.33,0.0,0.82946,8e-05,17.33343]
[1776866841400,45.12,78822.51,0.0,0.82931,8e-05,17.3429]
[1776866842407,45.12,78813.79,0.0,0.82859,8e-05,17.38766]
[1776866843413,45.12,78804.29,0.0,0.82781,8e-05,17.43649]
[1776866844437,45.12,78797.31,0.0,0.82723,8e-05,17.47226]
[1776866845440,45.12,78793.3,0.0,0.8269,8e-05,17.49277]
[1776866846441,45.12,78789.05,0.0,0.82654,8e-05,17.51451]
[1776866848456,45.12,78775.47,0.0,0.82541,8e-05,17.58406]
[1776866849463,45.12,78772.42,0.0,0.82516,8e-05,17.59961]
[1776866851476,45.12,78770.35,0.0,0.82502,8e-05,17.60593]
[1776866853493,45.12,78778.1,0.0,0.82567,8e-05,17.56607]
[1776866854497,45.12,78781.69,0.0,0.82597,8e-05,17.54759]
[1776866856511,45.12,78783.54,0.0,0.82612,8e-05,17.53797]
[1776866861546,45.12,78779.73,0.0,0.82581,8e-05,17.55708]
[1776866864568,45.12,78766.13,0.0,0.82468,8e-05,17.62648]
[1776866865574,45.12,78757.05,0.0,0.82392,8e-05,17.6728]
[1776866866581,45.12,78754.13,0.0,0.82368,8e-05,17.68754]
[1776866868599,45.12,78761.16,0.0,0.82427,8e-05,17.65122]
[1776866870610,45.11,78778.57,0.0,0.82574,8e-05,17.56182]
[1776866871617,45.11,78787.09,0.0,0.82645,8e-05,17.51813]
[1776866872626,45.11,78794.21,0.0,0.82704,8e-05,17.4817]
[1776866876652,45.11,78799.32,0.0,0.82746,8e-05,17.45562]
[1776866878666,45.12,78806.78,0.0,0.82808,8e-05,17.41739]
[1776866879673,45.11,78813.75,0.0,0.82865,8e-05,17.38154]
[1776866880683,45.11,78816.28,0.0,0.82886,8e-05,17.36847]
[1776866883328,45.11,78805.21,0.0,0.82795,8e-05,17.4252]
[1776866884708,45.11,78804.33,0.0,0.82788,8e-05,17.42959]
[1776866886723,45.11,78809.7,0.0,0.82833,8e-05,17.4018]
[1776866888736,45.11,78815.26,0.0,0.82879,8e-05,17.37311]
[1776866893773,45.11,78814.9,0.0,0.82876,8e-05,17.37468]
[1776866896794,45.11,78820.67,0.0,0.82924,8e-05,17.34489]
[1776866901829,45.11,78823.81,0.0,0.8295,8e-05,17.32863]
[1776866906874,45.11,78836.88,0.0,0.83057,8e-05,17.26169]
[1776866907881,45.11,78846.41,0.0,0.83135,8e-05,17.21275]
[1776866908889,45.11,78851.35,0.0,0.83175,8e-05,17.18752]
[1776866910903,45.11,78852.38,0.0,0.83183,8e-05,17.18258]
[1776866911911,45.11,78845.96,0.0,0.83134,8e-05,17.21151]
[1776866914933,45.11,78839.67,0.0,0.83082,8e-05,17.24392]
[1776866915937,45.11,78833.36,0.0,0.8303,8e-05,17.27653]
[1776866919964,45.11,78840.13,0.0,0.83085,8e-05,17.24201]
[1776866923622,45.12,78847.78,0.0,0.83147,8e-05,17.2033]
[1776866926006,45.12,78851.59,0.0,0.83177,8e-05,17.18414]
[1776866931041,45.12,78850.7,0.0,0.83168,8e-05,17.18979]
[1776866936076,45.12,78850.27,0.0,0.83163,8e-05,17.19309]
[1776866939097,45.13,78844.99,0.0,0.83119,8e-05,17.22084]
[1776866941112,45.13,78834.02,0.0,0.83029,8e-05,17.27745]
[1776866943764,45.13,78830.09,0.0,0.82996,8e-05,17.29775]
[1776866946146,45.13,78821.96,0.0,0.82929,8e-05,17.33957]
[1776866949167,45.13,78818.45,0.0,0.829,8e-05,17.35769]
[1776866954202,45.13,78819.6,0.0,0.8291,8e-05,17.35178]
[1776866958231,45.13,78827.96,0.0,0.82979,8e-05,17.30883]
[1776866960246,45.13,78835.09,0.0,0.83037,8e-05,17.27229]
[1776866963265,45.13,78841.93,0.0,0.83093,8e-05,17.23741]
[1776866968302,45.13,78837.9,0.0,0.83059,8e-05,17.25862]
[1776866971321,45.13,78846.06,0.0,0.83128,8e-05,17.213]
[1776866972330,45.13,78854.55,0.0,0.83197,8e-05,17.1694]
[1776866973336,45.13,78853.02,0.0,0.83184,8e-05,17.17764]
[1776866974343,45.13,78845.02,0.0,0.83119,8e-05,17.21885]
[1776866976359,45.13,78837.42,0.0,0.83056,8e-05,17.25793]
[1776866979380,45.13,78825.15,0.0,0.82956,8e-05,17.32107]
[1776866980387,45.13,78828.59,0.0,0.82984,8e-05,17.30341]
[1776866984416,45.13,78820.3,0.0,0.82916,8e-05,17.34596]
[1776866986430,45.13,78817.42,0.0,0.82892,8e-05,17.3607]
[1776866988444,45.13,78825.33,0.0,0.82957,8e-05,17.31997]
[1776866990460,45.13,78840.03,0.0,0.83078,8e-05,17.24452]
[1776866991466,45.13,78844.07,0.0,0.83111,8e-05,17.22391]
[1776866996501,45.13,78838.9,0.0,0.83068,8e-05,17.25101]
[1776867001535,45.14,78836.81,0.0,0.8305,8e-05,17.26226]
[1776867003559,45.14,78842.9,0.0,0.831,8e-05,17.23095]
[1776867005573,45.14,78842.27,0.0,0.83095,8e-05,17.2341]
[1776867010601,45.14,78842.15,0.0,0.83094,8e-05,17.23458]
[1776867015636,45.14,78846.88,0.0,0.83133,8e-05,17.21018]
[1776867018693,45.13,78859.3,0.0,0.83234,8e-05,17.14628]
[1776867019668,45.13,78864.28,0.0,0.83274,8e-05,17.12063]
[1776867020675,45.13,78867.89,0.0,0.83304,8e-05,17.10205]
[1776867025710,45.13,78869.04,0.0,0.83314,8e-05,17.09577]
[1776867027724,45.13,78874.7,0.0,0.8336,8e-05,17.06646]
[1776867029737,45.13,78878.75,0.0,0.83393,8e-05,17.0455]
[1776867034774,45.13,78878.17,0.0,0.83392,8e-05,17.04407]
[1776867039812,45.13,78880.99,0.0,0.83415,8e-05,17.02937]
[1776867044859,45.13,78886.41,0.0,0.83459,8e-05,17.00133]
[1776867045856,45.13,78891.58,0.0,0.835,8e-05,16.97475]
[1776867046859,45.13,78905.69,0.0,0.83613,8e-05,16.90217]
[1776867047866,45.13,78921.29,0.0,0.83738,8e-05,16.82192]
[1776867048871,45.13,78927.46,0.0,0.83787,8e-05,16.79026]
[1776867051901,45.13,78938.79,0.0,0.83877,8e-05,16.73188]
[1776867052907,45.13,78937.65,0.0,0.83868,8e-05,16.73779]
[1776867056942,45.13,78943.08,0.0,0.8391,8e-05,16.71005]
[1776867059958,45.13,78931.59,0.0,0.83819,8e-05,16.76943]
[1776867060965,45.13,78927.79,0.0,0.83789,8e-05,16.789]
[1776867062979,45.13,78938.81,0.0,0.83876,8e-05,16.73225]
[1776867064643,45.13,78954.11,0.0,0.83997,8e-05,16.6536]
[1776867066000,45.13,78963.77,0.0,0.84073,8e-05,16.60401]
[1776867067007,45.13,78967.22,0.0,0.84099,8e-05,16.58644]
[1776867069022,45.14,78948.48,0.0,0.83948,8e-05,16.68537]
[1776867070030,45.14,78934.21,0.0,0.83835,8e-05,16.75895]
[1776867071037,45.14,78924.62,0.0,0.83759,8e-05,16.80833]
[1776867072044,45.14,78922.41,0.0,0.83741,8e-05,16.81983]
[1776867074713,45.14,78910.59,0.0,0.83647,8e-05,16.88089]
[1776867077080,45.14,78905.19,0.0,0.83603,8e-05,16.90884]
[1776867079094,45.14,78901.44,0.0,0.83573,8e-05,16.92838]
[1776867083135,45.14,78908.31,0.0,0.83627,8e-05,16.89335]
[1776867084783,45.14,78927.68,0.0,0.83782,8e-05,16.79375]
[1776867086143,45.14,78929.68,0.0,0.83797,8e-05,16.78357]
[1776867090171,45.15,78936.63,0.0,0.83852,8e-05,16.74835]
[1776867091178,45.15,78936.23,0.0,0.83851,8e-05,16.74649]
[1776867094855,45.15,78947.83,0.0,0.83942,8e-05,16.6876]
[1776867096212,45.15,78955.38,0.0,0.84001,8e-05,16.64886]
[1776867097220,45.15,78957.64,0.0,0.84019,8e-05,16.63754]
[1776867099235,45.15,78971.17,0.0,0.84124,8e-05,16.56828]
[1776867100246,45.15,78979.52,0.0,0.84189,8e-05,16.52556]
[1776867101250,45.15,78984.2,0.0,0.84225,8e-05,16.50179]
[1776867104926,45.16,78979.11,0.0,0.84183,8e-05,16.52937]
[1776867108298,45.16,78989.8,0.0,0.84265,8e-05,16.47528]
[1776867113336,45.16,78988.66,0.0,0.84254,8e-05,16.48295]
[1776867118371,45.17,78988.52,0.0,0.8425,8e-05,16.48529]
[1776867120381,45.18,78981.25,0.0,0.84189,8e-05,16.52615]
[1776867123403,45.18,78977.43,0.0,0.84157,8e-05,16.54695]
[1776867125417,45.19,78986.33,0.0,0.84221,8e-05,16.50478]
[1776867129451,45.2,78973.64,0.0,0.84116,8e-05,16.57419]
[1776867130458,45.2,78961.94,0.0,0.84024,8e-05,16.63452]
[1776867134488,45.21,78970.72,0.0,0.84092,8e-05,16.59024]
[1776867139521,45.21,78958.96,0.0,0.83998,8e-05,16.65164]
[1776867140536,45.21,78953.34,0.0,0.83954,8e-05,16.68063]
[1776867142542,45.21,78962.12,0.0,0.84022,8e-05,16.6358]
[1776867145564,45.21,78955.3,0.0,0.83968,8e-05,16.67132]
[1776867150598,45.21,78949.81,0.0,0.83924,8e-05,16.70019]
[1776867151641,45.21,78946.9,0.0,0.83904,8e-05,16.71113]
[1776867155640,45.22,78957.79,0.0,0.83989,8e-05,16.65548]
[1776867156645,45.22,78959.44,0.0,0.84002,8e-05,16.64715]
[1776867161680,45.22,78963.26,0.0,0.84031,8e-05,16.62843]
[1776867166715,45.22,78961.47,0.0,0.84016,8e-05,16.63823]
[1776867171751,45.22,78960.14,0.0,0.84004,8e-05,16.64592]
[1776867176786,45.22,78959.8,0.0,0.84,8e-05,16.64845]
[1776867180814,45.23,78969.44,0.0,0.84075,8e-05,16.59949]
[1776867181821,45.23,78968.7,0.0,0.84069,8e-05,16.6035]
[1776867186872,45.23,78970.27,0.0,0.8408,8e-05,16.59604]
[1776867187869,45.23,78976.08,0.0,0.84126,8e-05,16.56621]
[1776867189890,45.23,78980.09,0.0,0.84157,8e-05,16.5459]
[1776867194921,45.23,78984.29,0.0,0.84188,8e-05,16.52511]
[1776867199955,45.23,78983.29,0.0,0.84179,8e-05,16.53121]
[1776867204990,45.24,78986.0,0.0,0.84199,8e-05,16.51775]
[1776867210030,45.24,78986.46,0.0,0.84202,8e-05,16.51595]
[1776867215080,45.24,78989.11,0.0,0.84225,8e-05,16.49877]
[1776867220114,45.24,78985.38,0.0,0.84195,8e-05,16.51833]
[1776867225149,45.24,78989.67,0.0,0.84228,8e-05,16.49695]
[1776867230184,45.24,78992.51,0.0,0.84249,8e-05,16.48306]
[1776867235863,45.24,78992.56,0.0,0.84249,8e-05,16.48286]
[1776867241262,45.24,78989.07,0.0,0.84222,8e-05,16.50089]
[1776867245933,45.24,78995.18,0.0,0.84269,8e-05,16.46962]
[1776867251332,45.25,78994.6,0.0,0.84264,8e-05,16.47291]
[1776867256367,45.25,78995.57,0.0,0.84271,8e-05,16.46821]
[1776867261402,45.25,78993.96,0.0,0.84258,8e-05,16.47683]
[1776867262437,45.25,78999.72,0.0,0.84303,8e-05,16.44729]
[1776867264448,45.25,79045.45,0.0,0.84655,8e-05,16.21254]
[1776867266087,45.25,79037.54,0.0,0.84594,8e-05,16.25345]
[1776867266456,45.25,79037.54,0.0,0.84593,8e-05,16.25365]
[1776867267472,45.25,79016.02,0.0,0.84427,8e-05,16.36464]
[1776867268475,45.25,78990.09,0.0,0.84226,8e-05,16.49809]
[1776867269490,45.25,78965.34,0.0,0.84032,8e-05,16.62543]
[1776867270491,45.25,78949.98,0.0,0.83912,8e-05,16.70441]
[1776867273510,45.25,78944.14,0.0,0.83868,8e-05,16.73051]
[1776867278551,45.25,78939.34,0.0,0.8383,8e-05,16.7554]
[1776867283588,45.25,78946.67,0.0,0.83887,8e-05,16.71799]
[1776867284596,45.25,78958.31,0.0,0.83979,8e-05,16.65834]
[1776867289629,45.26,78964.0,0.0,0.84023,8e-05,16.62968]
[1776867290647,45.26,78972.4,0.0,0.84088,8e-05,16.58662]
[1776867291644,45.26,78980.31,0.0,0.8415,8e-05,16.54598]
[1776867292649,45.26,78986.55,0.0,0.84199,8e-05,16.51395]
[1776867295670,45.26,78991.62,0.0,0.84238,8e-05,16.48807]
[1776867296686,45.26,79000.29,0.0,0.84305,8e-05,16.44365]
[1776867297688,45.26,79012.53,0.0,0.844,8e-05,16.38086]
[1776867298698,45.26,79030.59,0.0,0.84539,8e-05,16.28805]
[1776867299703,45.26,79041.47,0.0,0.84622,8e-05,16.23226]
[1776867304741,45.26,79045.83,0.0,0.84655,8e-05,16.21015]
[1776867309784,45.26,79042.69,0.0,0.84629,8e-05,16.22778]
[1776867311796,45.26,79056.23,0.0,0.84732,8e-05,16.15874]
[1776867312803,45.27,79056.66,0.0,0.84734,8e-05,16.15686]
[1776867313813,45.27,79050.17,0.0,0.84684,8e-05,16.19054]
[1776867314816,45.27,79048.33,0.0,0.8467,8e-05,16.20027]
[1776867317857,45.27,79041.35,0.0,0.84616,8e-05,16.2369]
[1776867318853,45.27,79034.13,0.0,0.8456,8e-05,16.27399]
[1776867320883,45.27,79024.05,0.0,0.84482,8e-05,16.3265]
[1776867321874,45.27,79017.87,0.0,0.84434,8e-05,16.35851]
[1776867322881,45.27,79014.91,0.0,0.84411,8e-05,16.37393]
[1776867325903,45.27,79032.9,0.0,0.84548,8e-05,16.28212]
[1776867326909,45.28,79025.01,0.0,0.84487,8e-05,16.32296]
[1776867327917,45.28,79018.19,0.0,0.84435,8e-05,16.35799]
[1776867328925,45.28,79014.81,0.0,0.84408,8e-05,16.37583]
[1776867331944,45.28,79009.53,0.0,0.84369,8e-05,16.39938]
[1776867333958,45.28,79002.87,0.0,0.84318,8e-05,16.43374]
[1776867337990,45.28,79000.11,0.0,0.84295,8e-05,16.44846]
[1776867340005,45.28,78994.84,0.0,0.84254,8e-05,16.47575]
[1776867342019,45.28,78988.3,0.0,0.84202,8e-05,16.51026]
[1776867346046,45.28,78995.31,0.0,0.84256,8e-05,16.47472]
[1776867347052,45.28,79002.12,0.0,0.84309,8e-05,16.43975]
[1776867348060,45.29,79002.83,0.0,0.84313,8e-05,16.43676]
[1776867350074,45.29,79011.32,0.0,0.84378,8e-05,16.39347]
[1776867351081,45.29,79020.94,0.0,0.84452,8e-05,16.34434]
[1776867354102,45.29,79028.03,0.0,0.84505,8e-05,16.30882]
[1776867355110,45.29,79036.87,0.0,0.84573,8e-05,16.26379]
[1776867360145,45.3,79036.06,0.0,0.84564,8e-05,16.2694]
[1776867362159,45.3,79014.54,0.0,0.84398,8e-05,16.38075]
[1776867363166,45.3,79000.76,0.0,0.84291,8e-05,16.45159]
[1776867366186,45.3,79006.59,0.0,0.84336,8e-05,16.42189]
[1776867368205,45.3,79007.46,0.0,0.84342,8e-05,16.41773]
[1776867369209,45.3,78999.09,0.0,0.84277,8e-05,16.46084]
[1776867370217,45.3,78995.76,0.0,0.84251,8e-05,16.47825]
[1776867372232,45.3,78978.02,0.0,0.84112,8e-05,16.56949]
[1776867373239,45.3,78967.2,0.0,0.84027,8e-05,16.62511]
[1776867374245,45.3,78967.48,0.0,0.84029,8e-05,16.62371]
[1776867376260,45.3,78974.24,0.0,0.84082,8e-05,16.58911]
[1776867377307,45.3,78980.11,0.0,0.84128,8e-05,16.55899]
[1776867378308,45.3,78985.34,0.0,0.84169,8e-05,16.53225]
[1776867383335,45.3,78990.12,0.0,0.84206,8e-05,16.508]
[1776867386345,45.3,78995.59,0.0,0.84248,8e-05,16.47996]
[1776867390373,45.3,78989.25,0.0,0.84199,8e-05,16.51267]
[1776867394403,45.3,78984.19,0.0,0.84162,8e-05,16.53451]
[1776867397423,45.3,78979.02,0.0,0.84122,8e-05,16.56098]
[1776867398432,45.3,78974.38,0.0,0.84086,8e-05,16.58473]
[1776867400445,45.3,78975.06,0.0,0.84091,8e-05,16.58102]
[1776867403465,45.3,78983.35,0.0,0.84156,8e-05,16.53821]
[1776867408500,45.3,78985.52,0.0,0.84173,8e-05,16.5275]
[1776867411523,45.3,78995.19,0.0,0.84247,8e-05,16.47832]
[1776867415549,45.31,78988.52,0.0,0.84195,8e-05,16.51269]
[1776867417257,45.3,78974.08,0.0,0.84083,8e-05,16.58671]
[1776867419578,45.3,78967.27,0.0,0.84029,8e-05,16.62162]
[1776867422598,45.3,78961.91,0.0,0.83987,8e-05,16.6492]
[1776867424615,45.3,78949.54,0.0,0.8389,8e-05,16.71262]
[1776867425619,45.3,78957.56,0.0,0.83953,8e-05,16.6714]
[1776867427335,45.31,78948.41,0.0,0.83881,8e-05,16.71857]
[1776867428641,45.31,78942.95,0.0,0.83837,8e-05,16.74665]
[1776867429647,45.31,78934.46,0.0,0.8377,8e-05,16.79022]
[1776867430654,45.31,78931.92,0.0,0.8375,8e-05,16.80322]
[1776867435692,45.31,78938.54,0.0,0.83803,8e-05,16.76914]
[1776867440725,45.31,78937.82,0.0,0.83797,8e-05,16.77284]
[1776867443745,45.31,78935.7,0.0,0.8378,8e-05,16.78367]
[1776867448780,45.3,78929.98,0.0,0.83735,8e-05,16.81271]
[1776867453819,45.3,78932.4,0.0,0.83758,8e-05,16.79587]
[1776867458851,45.3,78932.46,0.0,0.83759,8e-05,16.79539]
[1776867460864,45.3,78938.6,0.0,0.83808,8e-05,16.76361]
[1776867463898,45.3,78944.7,0.0,0.83857,8e-05,16.73204]
[1776867464892,45.29,78948.71,0.0,0.83895,8e-05,16.70655]
[1776867469928,45.28,78940.58,0.0,0.83835,8e-05,16.74539]
[1776867471947,45.27,78939.79,0.0,0.83833,8e-05,16.74681]
[1776867473971,45.26,78931.72,0.0,0.83773,8e-05,16.78545]
[1776867474969,45.25,78918.4,0.0,0.83675,8e-05,16.84895]
[1776867475972,45.24,78905.61,0.0,0.83576,8e-05,16.91241]
[1776867476979,45.24,78891.99,0.0,0.83467,8e-05,16.98198]
[1776867482013,45.21,78892.83,0.0,0.83488,8e-05,16.96832]
[1776867487049,45.18,78888.75,0.0,0.83472,8e-05,16.97807]
[1776867489068,45.16,78873.74,0.0,0.83363,8e-05,17.04711]
[1776867490075,45.16,78849.24,0.0,0.83164,8e-05,17.17265]
[1776867491083,45.16,78841.05,0.0,0.83097,8e-05,17.21447]
[1776867492102,45.16,78854.11,0.0,0.83204,8e-05,17.14745]
[1776867493097,45.16,78863.45,0.0,0.83281,8e-05,17.09905]
[1776867494105,45.16,78869.16,0.0,0.83327,8e-05,17.06973]
[1776867495111,45.15,78873.62,0.0,0.83363,8e-05,17.04669]
[1776867496119,45.15,78873.76,0.0,0.83365,8e-05,17.04582]
[1776867500156,45.15,78865.8,0.0,0.83301,8e-05,17.08639]
[1776867501155,45.15,78855.49,0.0,0.8322,8e-05,17.13724]
[1776867502161,45.13,78832.15,0.0,0.83038,8e-05,17.25136]
[1776867503168,45.13,78824.64,0.0,0.82976,8e-05,17.28989]
[1776867504175,45.12,78824.73,0.0,0.82984,8e-05,17.28475]
[1776867505182,45.1,78826.7,0.0,0.83008,8e-05,17.26954]
[1776867508217,45.08,78847.48,0.0,0.8319,8e-05,17.15531]
[1776867509211,45.07,78844.5,0.0,0.83168,8e-05,17.16884]
[1776867511225,45.07,78843.76,0.0,0.83166,8e-05,17.16795]
[1776867516263,45.07,78844.91,0.0,0.83178,8e-05,17.16063]
[1776867521298,45.01,78851.89,0.0,0.83265,8e-05,17.1045]
[1776867524319,44.99,78857.22,0.0,0.83316,8e-05,17.07202]
[1776867528353,44.97,78847.96,0.0,0.83255,8e-05,17.11043]
[1776867530383,44.95,78840.39,0.0,0.83199,8e-05,17.14527]
[1776867531389,44.95,78839.79,0.0,0.83196,8e-05,17.14764]
[1776867536439,44.92,78834.78,0.0,0.83168,8e-05,17.16442]
[1776867538453,44.9,78827.07,0.0,0.8312,8e-05,17.19445]
[1776867543490,44.84,78815.45,0.0,0.83054,8e-05,17.23519]
[1776867544496,44.82,78811.58,0.0,0.8303,8e-05,17.24995]
[1776867546510,44.78,78808.72,0.0,0.8303,8e-05,17.24894]
[1776867551545,44.71,78807.09,0.0,0.8305,8e-05,17.23601]
[1776867554570,44.65,78801.08,0.0,0.83032,8e-05,17.24632]
[1776867556581,44.62,78795.67,0.0,0.83002,8e-05,17.26453]
[1776867558596,44.6,78787.21,0.0,0.82941,8e-05,17.30259]
[1776867563632,44.55,78787.88,0.0,0.82975,8e-05,17.28018]
[1776867565650,44.55,78795.29,0.0,0.83039,8e-05,17.24057]
[1776867568355,44.54,78803.05,0.0,0.83105,8e-05,17.1992]
[1776867573701,44.5,78807.24,0.0,0.83165,8e-05,17.15848]
[1776867574708,44.5,78812.82,0.0,0.83212,8e-05,17.12901]
[1776867576723,44.49,78819.23,0.0,0.8327,8e-05,17.09191]
[1776867578426,44.48,78830.44,0.0,0.83367,8e-05,17.0308]
[1776867579745,44.47,78816.08,0.0,0.83252,8e-05,17.10301]
[1776867581758,44.45,78810.98,0.0,0.83221,8e-05,17.12263]
[1776867586805,44.4,78809.83,0.0,0.83236,8e-05,17.11241]
[1776867588495,44.39,78804.56,0.0,0.83197,8e-05,17.1367]
[1776867593843,44.35,78803.48,0.0,0.83209,8e-05,17.12865]
[1776867598878,44.35,78803.4,0.0,0.83211,8e-05,17.12747]
[1776867600892,44.33,78797.26,0.0,0.83171,8e-05,17.15235]
[1776867604926,44.31,78788.89,0.0,0.83113,8e-05,17.18865]
[1776867605928,44.31,78794.85,0.0,0.83163,8e-05,17.1571]
[1776867608642,44.29,78800.93,0.0,0.8322,8e-05,17.12123]
[1776867609958,44.29,78790.96,0.0,0.83137,8e-05,17.17306]
[1776867614993,44.29,78779.51,0.0,0.83044,8e-05,17.2314]
[1776867617011,44.29,78774.28,0.0,0.83001,8e-05,17.25844]
[1776867619023,44.29,78781.02,0.0,0.83058,8e-05,17.22261]
[1776867622043,44.29,78786.51,0.0,0.83104,8e-05,17.1936]
[1776867626071,44.28,78791.9,0.0,0.8315,8e-05,17.16481]
[1776867630100,44.28,78799.15,0.0,0.83211,8e-05,17.1268]
[1776867634128,44.28,78804.9,0.0,0.83261,8e-05,17.09272]
[1776867635152,44.28,78812.19,0.0,0.83321,8e-05,17.05463]
[1776867637158,44.28,78825.97,0.0,0.83435,8e-05,16.98257]
[1776867638170,44.28,78836.97,0.0,0.83525,8e-05,16.9249]
[1776867639169,44.29,78845.47,0.0,0.83592,8e-05,16.88231]
[1776867641187,44.3,78852.61,0.0,0.83645,8e-05,16.84857]
[1776867643202,44.31,78859.02,0.0,0.83694,8e-05,16.81698]
[1776867645211,44.31,78866.38,0.0,0.83753,8e-05,16.77877]
[1776867650254,44.33,78866.8,0.0,0.83746,8e-05,16.78364]
[1776867653273,44.33,78858.69,0.0,0.83677,8e-05,16.82816]
[1776867654279,44.34,78850.06,0.0,0.83605,8e-05,16.87457]
[1776867655284,44.34,78851.09,0.0,0.83612,8e-05,16.8697]
[1776867658305,44.35,78856.51,0.0,0.8365,8e-05,16.8457]
[1776867663340,44.39,78852.13,0.0,0.83592,8e-05,16.8836]
[1776867664348,44.4,78857.65,0.0,0.83635,8e-05,16.85613]
[1776867665354,44.4,78863.06,0.0,0.83679,8e-05,16.82799]
[1776867668377,44.4,78867.59,0.0,0.83714,8e-05,16.80494]
[1776867673410,44.4,78865.08,0.0,0.83692,8e-05,16.81914]
[1776867678445,44.41,78870.68,0.0,0.83737,8e-05,16.79065]
[1776867683483,44.42,78872.58,0.0,0.83747,8e-05,16.78423]
[1776867685525,44.44,78880.22,0.0,0.83798,8e-05,16.75148]
[1776867686511,44.44,78889.31,0.0,0.83867,8e-05,16.70674]
[1776867687515,44.45,78898.69,0.0,0.8394,8e-05,16.65957]
[1776867688522,44.46,78904.87,0.0,0.83986,8e-05,16.62982]
[1776867689531,44.47,78903.25,0.0,0.83968,8e-05,16.64129]
[1776867690557,44.47,78909.56,0.0,0.84015,8e-05,16.61117]
[1776867691556,44.48,78921.72,0.0,0.8411,8e-05,16.54679]
[1776867692565,44.51,78925.08,0.0,0.84124,8e-05,16.53772]
[1776867694577,44.53,78915.82,0.0,0.8404,8e-05,16.5928]
[1776867697623,44.54,78976.25,0.0,0.84511,8e-05,16.28167]
[1776867699624,44.56,79024.0,0.0,0.8487,8e-05,16.04043]
[1776867700629,44.56,79031.53,0.0,0.84927,8e-05,16.00164]
[1776867702644,44.56,79039.4,0.0,0.84986,8e-05,15.96133]
[1776867705664,44.57,79023.79,0.0,0.84865,8e-05,16.04409]
[1776867706672,44.57,79015.84,0.0,0.84803,8e-05,16.08617]
[1776867707700,44.57,79015.38,0.0,0.84798,8e-05,16.08926]
[1776867709695,44.57,79002.84,0.0,0.84699,8e-05,16.15598]
[1776867710704,44.58,78998.38,0.0,0.84664,8e-05,16.17988]
[1776867711709,44.58,78992.78,0.0,0.8462,8e-05,16.20971]
[1776867713723,44.58,79005.48,0.0,0.84717,8e-05,16.14436]
[1776867714730,44.58,79006.49,0.0,0.84724,8e-05,16.13955]
[1776867716745,44.58,79001.46,0.0,0.84684,8e-05,16.1667]
[1776867717751,44.59,79007.18,0.0,0.84727,8e-05,16.13741]
[1776867719767,44.59,79016.77,0.0,0.848,8e-05,16.08858]
[1776867720780,44.6,79031.08,0.0,0.84903,8e-05,16.01896]
[1776867721790,44.62,79035.06,0.0,0.84925,8e-05,16.0042]
[1776867722790,44.64,79027.94,0.0,0.84861,8e-05,16.04751]
[1776867723835,44.65,79030.35,0.0,0.84872,8e-05,16.0405]
[1776867725814,44.68,79035.73,0.0,0.84897,8e-05,16.024]
[1776867726822,44.68,79041.16,0.0,0.84937,8e-05,15.99632]
[1776867728858,44.71,79042.76,0.0,0.84936,8e-05,15.99745]
[1776867733870,44.74,79040.94,0.0,0.84907,8e-05,16.018]
[1776867737902,44.78,79032.42,0.0,0.84819,8e-05,16.07828]
[1776867741931,44.79,79038.58,0.0,0.84864,8e-05,16.04781]
[1776867743940,44.79,79040.92,0.0,0.8488,8e-05,16.0365]
[1776867749661,44.8,79048.83,0.0,0.84937,8e-05,15.99811]
[1776867752102,44.8,79080.02,0.0,0.85176,8e-05,15.8327]
[1776867753045,44.8,79110.38,0.0,0.85404,7e-05,15.67515]
[1776867754026,44.82,79106.57,0.0,0.85363,7e-05,15.70332]
[1776867755047,44.82,79100.5,0.0,0.85318,7e-05,15.7348]
[1776867757071,44.82,79094.9,0.0,0.85276,8e-05,15.76384]
[1776867758075,44.86,79093.68,0.0,0.85247,8e-05,15.78437]
[1776867761095,44.91,79088.08,0.0,0.85181,8e-05,15.83038]
[1776867764116,44.95,79091.48,0.0,0.85184,8e-05,15.82934]
[1776867769832,45.04,79090.06,0.0,0.85127,8e-05,15.86973]
[1776867772176,45.06,79102.51,0.0,0.85212,7e-05,15.81109]
[1776867773179,45.07,79111.43,0.0,0.85271,7e-05,15.7708]
[1776867775251,45.09,79125.79,0.0,0.8537,7e-05,15.70255]
[1776867777223,45.11,79110.33,0.0,0.85242,7e-05,15.79106]
[1776867778225,45.12,79099.42,0.0,0.85157,7e-05,15.85023]
[1776867781246,45.13,79093.69,0.0,0.85106,8e-05,15.88521]
[1776867786293,45.14,79086.35,0.0,0.85049,8e-05,15.92431]
[1776867787300,45.14,79097.41,0.0,0.85132,8e-05,15.86755]
[1776867788307,45.14,79115.71,0.0,0.85269,7e-05,15.77341]
[1776867789314,45.14,79122.52,0.0,0.85319,7e-05,15.73858]
[1776867791329,45.14,79125.08,0.0,0.85337,7e-05,15.72596]
[1776867796363,45.16,79118.24,0.0,0.85277,7e-05,15.76753]
[1776867797370,45.16,79110.0,0.0,0.85215,7e-05,15.81033]
[1776867798377,45.16,79098.87,0.0,0.85132,7e-05,15.86795]
[1776867799386,45.16,79091.04,0.0,0.85073,8e-05,15.90852]
[1776867800393,45.16,79087.38,0.0,0.85044,8e-05,15.92793]
[1776867802406,45.16,79071.51,0.0,0.84923,8e-05,16.01071]
[1776867803411,45.16,79073.37,0.0,0.84936,8e-05,16.00156]
[1776867804419,45.17,79065.39,0.0,0.84875,8e-05,16.04308]
[1776867805426,45.17,79064.52,0.0,0.84868,8e-05,16.04794]
[1776867807441,45.17,79057.12,0.0,0.84811,8e-05,16.08677]
[1776867809455,45.17,79057.75,0.0,0.84815,8e-05,16.08413]
[1776867810462,45.17,79045.84,0.0,0.84724,8e-05,16.14577]
[1776867811468,45.17,79042.32,0.0,0.84699,8e-05,16.15999]
[1776867814494,45.17,79054.66,0.0,0.84792,8e-05,16.0972]
[1776867815497,45.18,79057.19,0.0,0.84811,8e-05,16.08444]
[1776867819529,45.18,79051.59,0.0,0.84767,8e-05,16.11433]
[1776867820537,45.18,79040.89,0.0,0.84685,8e-05,16.16964]
[1776867821541,45.18,79033.6,0.0,0.84629,8e-05,16.20749]
[1776867822548,45.18,79028.39,0.0,0.84589,8e-05,16.23457]
[1776867824560,45.18,79023.73,0.0,0.84552,8e-05,16.25917]
[1776867825573,45.18,79017.86,0.0,0.84506,8e-05,16.28976]
[1776867826575,45.18,79031.96,0.0,0.84614,8e-05,16.21751]
[1776867827583,45.18,79032.85,0.0,0.84621,8e-05,16.21318]
[1776867828589,45.19,79024.8,0.0,0.84558,8e-05,16.25503]
[1776867829599,45.19,79017.1,0.0,0.84498,8e-05,16.29487]
[1776867830603,45.19,79017.41,0.0,0.845,8e-05,16.29359]
[1776867833624,45.19,79005.43,0.0,0.84407,8e-05,16.35612]
[1776867834634,45.19,79005.4,0.0,0.84406,8e-05,16.35649]
[1776867835639,45.19,79010.66,0.0,0.84446,8e-05,16.32963]
[1776867837665,45.19,79030.54,0.0,0.84599,8e-05,16.22771]
[1776867838672,45.19,79038.4,0.0,0.84659,8e-05,16.18751]
[1776867839678,45.19,79044.17,0.0,0.84703,8e-05,16.15813]
[1776867840685,45.19,79038.87,0.0,0.84662,8e-05,16.18575]
[1776867841693,45.2,79032.78,0.0,0.84614,8e-05,16.2174]
[1776867842705,45.2,79032.92,0.0,0.84615,8e-05,16.21694]
[1776867843742,45.2,79018.9,0.0,0.84507,8e-05,16.28936]
[1776867844723,45.2,79007.61,0.0,0.84419,8e-05,16.3478]
[1776867845730,45.2,79000.84,0.0,0.84366,8e-05,16.3829]
[1776867846737,45.2,78994.56,0.0,0.84317,8e-05,16.41542]
[1776867848751,45.2,78991.48,0.0,0.84293,8e-05,16.43161]
[1776867853800,45.2,78993.96,0.0,0.84311,8e-05,16.4197]
[1776867855810,45.2,79002.75,0.0,0.84379,8e-05,16.37475]
[1776867856816,45.2,79006.9,0.0,0.84411,8e-05,16.35355]
[1776867858831,45.2,79006.72,0.0,0.84409,8e-05,16.35486]
[1776867863864,45.21,79004.12,0.0,0.84387,8e-05,16.36913]
[1776867866885,45.21,78998.06,0.0,0.8434,8e-05,16.40081]
[1776867869906,45.21,78990.67,0.0,0.84282,8e-05,16.43917]
[1776867870914,45.21,78984.48,0.0,0.84233,8e-05,16.47109]
[1776867873934,45.21,78994.47,0.0,0.84314,8e-05,16.41564]
[1776867874941,45.21,78995.41,0.0,0.84321,8e-05,16.41084]
[1776867878969,45.21,78986.15,0.0,0.84249,8e-05,16.45878]
[1776867879978,45.22,78983.6,0.0,0.84227,8e-05,16.47345]
[1776867880983,45.22,78989.44,0.0,0.8427,8e-05,16.44475]
[1776867882997,45.23,78996.85,0.0,0.84325,8e-05,16.40883]
[1776867885017,45.24,79003.38,0.0,0.84369,8e-05,16.3797]
[1776867886020,45.24,79014.05,0.0,0.84448,8e-05,16.32729]
[1776867887028,45.25,79021.14,0.0,0.84502,8e-05,16.29115]
[1776867888034,45.26,79022.01,0.0,0.84504,8e-05,16.29022]
[1776867893073,45.3,79037.67,0.0,0.846,8e-05,16.22666]
[1776867894078,45.31,79042.4,0.0,0.8463,8e-05,16.20663]
[1776867896091,45.34,79047.96,0.0,0.84659,8e-05,16.18728]
[1776867898105,45.37,79047.3,0.0,0.84638,8e-05,16.20195]
[1776867900799,45.42,79064.19,0.0,0.84741,8e-05,16.13349]
[1776867902137,45.44,79073.06,0.0,0.84798,8e-05,16.09494]
[1776867903145,45.46,79080.83,0.0,0.84847,8e-05,16.06191]
[1776867904152,45.47,79086.69,0.0,0.84884,8e-05,16.03722]
[1776867907173,45.52,79079.75,0.0,0.84809,8e-05,16.08876]
[1776867912211,45.56,79079.04,0.0,0.84781,8e-05,16.10803]
[1776867914225,45.58,79073.58,0.0,0.84732,8e-05,16.14114]
[1776867917243,45.59,79061.5,0.0,0.84633,8e-05,16.20817]
[1776867918251,45.59,79055.06,0.0,0.84584,8e-05,16.24117]
[1776867919258,45.59,79046.12,0.0,0.84516,8e-05,16.28686]
[1776867922278,45.59,79030.01,0.0,0.84392,8e-05,16.36916]
[1776867923286,45.59,79021.83,0.0,0.84329,8e-05,16.41079]
[1776867928321,45.59,79020.84,0.0,0.84322,8e-05,16.41588]
[1776867933359,45.59,79025.5,0.0,0.8436,8e-05,16.38829]
[1776867936377,45.6,79036.63,0.0,0.84445,8e-05,16.33185]
[1776867937384,45.6,79042.54,0.0,0.8449,8e-05,16.30189]
[1776867938392,45.6,79048.51,0.0,0.84535,8e-05,16.27167]
[1776867943427,45.6,79048.46,0.0,0.84533,8e-05,16.27297]
[1776867944434,45.6,79054.06,0.0,0.84576,8e-05,16.24467]
[1776867949469,45.6,79062.78,0.0,0.84641,8e-05,16.20115]
[1776867951483,45.6,79065.09,0.0,0.84658,8e-05,16.18968]
[1776867953497,45.6,79074.02,0.0,0.84725,8e-05,16.14451]
[1776867955512,45.61,79080.92,0.0,0.84776,8e-05,16.10982]
[1776867957525,45.61,79087.23,0.0,0.84823,8e-05,16.07823]
[1776867961553,45.61,79068.13,0.0,0.84677,8e-05,16.177]
[1776867962560,45.61,79059.01,0.0,0.84607,8e-05,16.22352]
[1776867963569,45.61,79059.16,0.0,0.84609,8e-05,16.22282]
[1776867968602,45.61,79059.02,0.0,0.84607,8e-05,16.22377]
[1776867972630,45.61,79064.13,0.0,0.84646,8e-05,16.19785]
[1776867973637,45.61,79071.05,0.0,0.84698,8e-05,16.16258]
[1776867974644,45.61,79076.53,0.0,0.8474,8e-05,16.1347]
[1776867976659,45.61,79081.4,0.0,0.84776,8e-05,16.11006]
[1776867978675,45.61,79089.64,0.0,0.84838,8e-05,16.06833]
[1776867979681,45.61,79094.86,0.0,0.84877,8e-05,16.04191]
[1776867981696,45.62,79100.07,0.0,0.84915,7e-05,16.01583]
[1776867983709,45.62,79109.04,0.0,0.84982,7e-05,15.97069]
[1776867985723,45.62,79110.97,0.0,0.84995,7e-05,15.96154]
[1776867990757,45.62,79113.7,0.0,0.85013,7e-05,15.94931]
[1776867993779,45.63,79108.35,0.0,0.84975,7e-05,15.97332]
[1776867998814,45.63,79108.5,0.0,0.84974,7e-05,15.97391]
[1776868003849,45.63,79111.54,0.0,0.84995,7e-05,15.95983]
[1776868008887,45.64,79113.13,0.0,0.85004,7e-05,15.95321]
[1776868013922,45.64,79104.18,0.0,0.84935,7e-05,16.00051]
[1776868014929,45.64,79089.5,0.0,0.84824,8e-05,16.07574]
[1776868015935,45.65,79080.38,0.0,0.84755,8e-05,16.12255]
[1776868016943,45.65,79081.34,0.0,0.84762,8e-05,16.11795]
[1776868018957,45.65,79076.19,0.0,0.84722,8e-05,16.14498]
[1776868020970,45.65,79074.31,0.0,0.84707,8e-05,16.1551]
[1776868022987,45.65,79081.49,0.0,0.8476,8e-05,16.11907]
[1776868028020,45.65,79076.06,0.0,0.84718,8e-05,16.14787]
[1776868031042,45.66,79083.36,0.0,0.84772,8e-05,16.11113]
[1776868035069,45.66,79078.17,0.0,0.84732,8e-05,16.13807]
[1776868040104,45.66,79075.81,0.0,0.84714,8e-05,16.15064]
[1776868045139,45.66,79082.19,0.0,0.84761,8e-05,16.11881]
[1776868047155,45.66,79087.53,0.0,0.84801,8e-05,16.09197]
[1776868048160,45.66,79093.54,0.0,0.84846,8e-05,16.06157]
[1776868051181,45.66,79083.86,0.0,0.84775,8e-05,16.10742]
[1776868053196,45.67,79079.07,0.0,0.84738,8e-05,16.13215]
[1776868056222,45.67,79048.83,0.0,0.84508,8e-05,16.28684]
[1776868057229,45.67,79014.15,0.0,0.84241,8e-05,16.46339]
[1776868058236,45.67,79018.64,0.0,0.84276,8e-05,16.44057]
[1776868059241,45.67,79027.61,0.0,0.84345,8e-05,16.39498]
[1776868060252,45.67,79028.67,0.0,0.84353,8e-05,16.38987]
[1776868061256,45.67,79035.32,0.0,0.84403,8e-05,16.35632]
[1776868062264,45.67,79046.24,0.0,0.84487,8e-05,16.3009]
[1776868063270,45.67,79054.9,0.0,0.84552,8e-05,16.25704]
[1776868064277,45.67,79060.84,0.0,0.84597,8e-05,16.22691]
[1776868066292,45.67,79062.89,0.0,0.84612,8e-05,16.21679]
[1776868069313,45.67,79056.61,0.0,0.84563,8e-05,16.2497]
[1776868072041,45.68,79053.48,0.0,0.84538,8e-05,16.2664]
[1776868076362,45.68,79059.74,0.0,0.84585,8e-05,16.23549]
[1776868082112,45.68,79052.82,0.0,0.84531,8e-05,16.27147]
[1776868083414,45.68,79046.42,0.0,0.84482,8e-05,16.30409]
[1776868084422,45.68,79046.25,0.0,0.84481,8e-05,16.30496]
[1776868086438,45.68,79051.82,0.0,0.84523,8e-05,16.27662]
[1776868087443,45.68,79045.97,0.0,0.84478,8e-05,16.30642]
[1776868088450,45.68,79034.09,0.0,0.84387,8e-05,16.36704]
[1776868089459,45.68,79025.31,0.0,0.8432,8e-05,16.41179]
[1776868090464,45.68,79026.25,0.0,0.84327,8e-05,16.40702]
[1776868092184,45.68,79040.3,0.0,0.84435,8e-05,16.33559]
[1776868093485,45.68,79047.31,0.0,0.84488,8e-05,16.30003]
[1776868094492,45.68,79050.7,0.0,0.84514,8e-05,16.28294]
[1776868099528,45.69,79051.47,0.0,0.84518,8e-05,16.27996]
[1776868104562,45.69,79041.56,0.0,0.84441,8e-05,16.33137]
[1776868105570,45.69,79031.3,0.0,0.84362,8e-05,16.3837]
[1776868106576,45.69,79030.52,0.0,0.84356,8e-05,16.38772]
[1776868112324,45.69,79037.23,0.0,0.8441,8e-05,16.3497]
[1776868116646,45.69,79038.82,0.0,0.84422,8e-05,16.34206]
[1776868121681,45.69,79036.05,0.0,0.844,8e-05,16.35664]
[1776868122688,45.69,79041.19,0.0,0.84439,8e-05,16.33057]
[1776868124702,45.69,79046.84,0.0,0.84482,8e-05,16.30208]
[1776868129739,45.7,79040.95,0.0,0.84436,8e-05,16.33287]
[1776868131752,45.7,79033.01,0.0,0.84375,8e-05,16.37349]
[1776868134774,45.7,79025.59,0.0,0.84317,8e-05,16.41146]
[1776868135780,45.7,79024.24,0.0,0.84307,8e-05,16.41835]
[1776868140820,45.7,79022.55,0.0,0.84294,8e-05,16.42696]
[1776868143837,45.7,79033.44,0.0,0.84378,8e-05,16.37158]
[1776868144845,45.7,79039.49,0.0,0.84424,8e-05,16.34087]
[1776868145852,45.7,79042.43,0.0,0.84446,8e-05,16.32603]
[1776868146859,45.7,79048.07,0.0,0.84489,8e-05,16.29747]
[1776868148875,45.7,79055.88,0.0,0.84548,8e-05,16.25778]
[1776868153908,45.7,79058.62,0.0,0.84569,8e-05,16.24417]
[1776868158943,45.7,79063.73,0.0,0.84607,8e-05,16.21863]
[1776868160958,45.7,79079.04,0.0,0.84723,8e-05,16.14082]
[1776868161964,45.7,79081.09,0.0,0.84738,8e-05,16.13043]
[1776868166999,45.7,79087.77,0.0,0.84788,8e-05,16.09674]
[1776868169013,45.7,79084.17,0.0,0.84761,8e-05,16.11528]
[1776868173042,45.7,79072.55,0.0,0.84675,8e-05,16.17059]
[1776868174049,45.7,79063.14,0.0,0.84604,8e-05,16.21848]
[1776868175055,45.7,79059.43,0.0,0.84576,8e-05,16.2373]
[1776868179085,45.7,79054.77,0.0,0.84541,8e-05,16.26065]
[1776868184119,45.7,79048.56,0.0,0.84495,8e-05,16.29162]
[1776868186139,45.7,79042.36,0.0,0.84448,8e-05,16.32297]
[1776868187140,45.7,79036.41,0.0,0.84402,8e-05,16.35319]
[1776868188146,45.7,79023.38,0.0,0.84302,8e-05,16.41937]
[1776868189153,45.7,79016.17,0.0,0.84247,8e-05,16.45586]
[1776868190162,45.7,79017.43,0.0,0.84257,8e-05,16.44921]
[1776868195196,45.69,79006.56,0.0,0.84175,8e-05,16.50334]
[1776868197215,45.69,79005.82,0.0,0.8417,8e-05,16.50649]
[1776868199229,45.69,78999.34,0.0,0.84121,8e-05,16.53881]
[1776868202258,45.69,79006.18,0.0,0.84175,8e-05,16.50303]
[1776868203265,45.69,79014.5,0.0,0.84239,8e-05,16.46058]
[1776868204280,45.69,79017.2,0.0,0.8426,8e-05,16.44679]
[1776868207291,45.69,79023.9,0.0,0.84313,8e-05,16.41223]
[1776868209318,45.69,79023.11,0.0,0.84307,8e-05,16.41595]
[1776868211319,45.68,79015.27,0.0,0.84247,8e-05,16.45548]
[1776868212331,45.68,79009.07,0.0,0.842,8e-05,16.4868]
[1776868213341,45.68,79003.55,0.0,0.84157,8e-05,16.5148]
[1776868214341,45.68,78993.08,0.0,0.84076,8e-05,16.56795]
[1776868215354,45.68,78990.74,0.0,0.84058,8e-05,16.57965]
[1776868219376,45.68,78982.73,0.0,0.83997,8e-05,16.61975]
[1776868220382,45.68,78970.27,0.0,0.839,8e-05,16.68227]
[1776868224417,45.68,78952.6,0.0,0.83763,8e-05,16.771]
[1776868225421,45.68,78940.57,0.0,0.83668,8e-05,16.83215]
[1776868226437,45.67,78925.95,0.0,0.83553,8e-05,16.90596]
[1776868227460,45.67,78913.1,0.0,0.83451,8e-05,16.97107]
[1776868228452,45.67,78899.83,0.0,0.83346,8e-05,17.03786]
[1776868229456,45.67,78891.4,0.0,0.83279,8e-05,17.08028]
[1776868232482,45.67,78885.51,0.0,0.83235,8e-05,17.10542]
[1776868235501,45.67,78896.66,0.0,0.83326,8e-05,17.04828]
[1776868236505,45.67,78903.44,0.0,0.8338,8e-05,17.01368]
[1776868237513,45.67,78913.63,0.0,0.83462,8e-05,16.96183]
[1776868239527,45.67,78905.06,0.0,0.83394,8e-05,17.00507]
[1776868240540,45.66,78898.07,0.0,0.83338,8e-05,17.0405]
[1776868241546,45.66,78886.11,0.0,0.83242,8e-05,17.10107]
[1776868242565,45.66,78868.28,0.0,0.83098,8e-05,17.19132]
[1776868243564,45.66,78861.48,0.0,0.83044,8e-05,17.22568]
[1776868244569,45.66,78854.26,0.0,0.82985,8e-05,17.26211]
[1776868249603,45.66,78856.79,0.0,0.83007,8e-05,17.24841]
[1776868251616,45.66,78865.81,0.0,0.83081,8e-05,17.20211]
[1776868252623,45.66,78872.28,0.0,0.83134,8e-05,17.16908]
[1776868253630,45.66,78866.59,0.0,0.83088,8e-05,17.1977]
[1776868254637,45.66,78858.02,0.0,0.83019,8e-05,17.24086]
[1776868256654,45.65,78851.62,0.0,0.82968,8e-05,17.27265]
[1776868258671,45.65,78840.79,0.0,0.82881,8e-05,17.32703]
[1776868259701,45.65,78832.44,0.0,0.82813,8e-05,17.36905]
[1776868260685,45.65,78827.17,0.0,0.8277,8e-05,17.39545]
[1776868264729,45.65,78835.15,0.0,0.82837,8e-05,17.35387]
[1776868265740,45.65,78840.36,0.0,0.8288,8e-05,17.32727]
[1776868266751,45.65,78848.42,0.0,0.82946,8e-05,17.28621]
[1776868267753,45.65,78848.23,0.0,0.82945,8e-05,17.28684]
[1776868268761,45.65,78860.54,0.0,0.83045,8e-05,17.22442]
[1776868269770,45.64,78865.77,0.0,0.83089,8e-05,17.19712]
[1776868273536,45.64,78853.49,0.0,0.82991,8e-05,17.25846]
[1776868275813,45.64,78834.37,0.0,0.82836,8e-05,17.35468]
[1776868276816,45.63,78825.84,0.0,0.82767,8e-05,17.39681]
[1776868281857,45.63,78827.4,0.0,0.82784,8e-05,17.3865]
[1776868283607,45.63,78817.01,0.0,0.82699,8e-05,17.43884]
[1776868284874,45.62,78807.14,0.0,0.82619,8e-05,17.48813]
[1776868285881,45.62,78801.7,0.0,0.82574,8e-05,17.51524]
[1776868287895,45.62,78811.49,0.0,0.82657,8e-05,17.46479]
[1776868288901,45.62,78814.76,0.0,0.82684,8e-05,17.44784]
[1776868290914,45.62,78817.82,0.0,0.8271,8e-05,17.43162]
[1776868293940,45.61,78809.02,0.0,0.82642,8e-05,17.47125]
[1776868294944,45.61,78795.76,0.0,0.82533,8e-05,17.53812]
[1776868296967,45.61,78775.9,0.0,0.82368,8e-05,17.63825]
[1776868297972,45.61,78767.96,0.0,0.82303,8e-05,17.67766]
[1776868298986,45.61,78765.3,0.0,0.82282,8e-05,17.69061]
[1776868300991,45.61,78779.33,0.0,0.824,8e-05,17.61899]
[1776868301999,45.61,78785.05,0.0,0.82448,8e-05,17.58978]
[1776868306030,45.6,78784.63,0.0,0.82446,8e-05,17.5909]
[1776868307035,45.6,78766.44,0.0,0.82295,8e-05,17.68267]
[1776868308044,45.6,78761.09,0.0,0.8225,8e-05,17.7094]
[1776868313081,45.59,78763.6,0.0,0.82274,8e-05,17.6948]
[1776868314090,45.59,78769.64,0.0,0.82325,8e-05,17.66428]
[1776868315136,45.59,78781.21,0.0,0.82421,8e-05,17.60577]
[1776868316105,45.59,78781.61,0.0,0.82426,8e-05,17.60313]
[1776868318114,45.59,78775.2,0.0,0.82374,8e-05,17.63477]
[1776868319119,45.59,78767.53,0.0,0.8231,8e-05,17.6732]
[1776868320129,45.59,78758.88,0.0,0.82238,8e-05,17.71652]
[1776868322145,45.59,78767.19,0.0,0.82308,8e-05,17.67415]
[1776868323154,45.59,78771.4,0.0,0.82345,8e-05,17.65221]
[1776868328218,45.58,78770.48,0.0,0.8234,8e-05,17.65519]
[1776868330215,45.58,78758.99,0.0,0.82244,8e-05,17.71264]
[1776868331223,45.58,78756.17,0.0,0.82221,8e-05,17.72652]
[1776868332230,45.58,78746.54,0.0,0.82141,8e-05,17.77476]
[1776868333237,45.57,78738.55,0.0,0.82075,8e-05,17.81463]
[1776868334246,45.57,78738.39,0.0,0.82074,8e-05,17.81493]
[1776868338272,45.57,78744.2,0.0,0.82126,8e-05,17.78357]
[1776868341312,45.56,78734.62,0.0,0.82048,8e-05,17.83046]
[1776868343342,45.56,78710.01,0.0,0.81841,9e-05,17.95362]
[1776868344345,45.56,78696.82,0.0,0.81728,9e-05,18.02004]
[1776868345353,45.56,78707.44,0.0,0.8182,9e-05,17.96602]
[1776868346375,45.55,78697.51,0.0,0.81736,9e-05,18.01512]
[1776868347367,45.55,78679.08,0.0,0.81579,9e-05,18.10748]
[1776868348380,45.55,78677.32,0.0,0.81565,9e-05,18.11586]
[1776868350430,45.55,78688.43,0.0,0.81661,9e-05,18.05952]
[1776868351410,45.53,78677.5,0.0,0.81579,9e-05,18.10466]
[1776868352419,45.53,78651.71,0.0,0.81358,9e-05,18.23336]
[1776868353426,45.53,78621.8,0.0,0.81098,9e-05,18.38324]
[1776868354439,45.53,78632.67,0.0,0.81193,9e-05,18.32846]
[1776868355443,45.49,78637.81,0.0,0.81255,9e-05,18.29259]
[1776868356450,45.49,78625.62,0.0,0.81149,9e-05,18.35341]
[1776868357459,45.48,78618.83,0.0,0.81096,9e-05,18.38376]
[1776868359489,45.47,78624.9,0.0,0.81156,9e-05,18.34926]
[1776868361484,45.43,78635.67,0.0,0.81268,9e-05,18.28417]
[1776868362490,45.43,78634.1,0.0,0.81255,9e-05,18.29168]
[1776868363498,45.43,78628.1,0.0,0.81203,9e-05,18.32142]
[1776868366517,45.41,78626.06,0.0,0.81195,9e-05,18.32591]
[1776868369540,45.39,78620.68,0.0,0.81159,9e-05,18.34605]
[1776868371554,45.38,78609.7,0.0,0.81064,9e-05,18.40087]
[1776868372561,45.38,78606.33,0.0,0.81035,9e-05,18.4174]
[1776868375582,45.38,78611.97,0.0,0.81086,9e-05,18.38787]
[1776868376589,45.37,78617.36,0.0,0.8114,9e-05,18.35684]
[1776868378603,45.36,78628.49,0.0,0.81239,9e-05,18.30004]
[1776868379610,45.36,78639.31,0.0,0.81334,9e-05,18.24521]
[1776868380620,45.36,78638.76,0.0,0.81329,9e-05,18.24767]
[1776868381632,45.36,78644.72,0.0,0.81382,9e-05,18.21734]
[1776868383640,45.36,78636.95,0.0,0.81316,9e-05,18.25566]
[1776868384648,45.36,78630.06,0.0,0.81256,9e-05,18.28989]
[1776868385655,45.34,78632.81,0.0,0.81288,9e-05,18.27114]
[1776868387670,45.34,78614.44,0.0,0.81129,9e-05,18.36274]
[1776868388679,45.34,78603.14,0.0,0.8103,9e-05,18.4192]
[1776868389691,45.33,78592.0,0.0,0.80933,9e-05,18.47473]
[1776868390690,45.33,78586.83,0.0,0.80888,9e-05,18.50034]
[1776868391698,45.33,78580.24,0.0,0.8083,9e-05,18.53296]
[1776868395732,45.33,78580.42,0.0,0.80834,9e-05,18.53048]
[1776868397740,45.32,78584.95,0.0,0.80876,9e-05,18.50689]
[1776868400762,45.32,78579.63,0.0,0.80831,9e-05,18.53225]
[1776868401813,45.3,78579.92,0.0,0.80842,9e-05,18.52603]
[1776868405803,45.3,78589.75,0.0,0.80932,9e-05,18.47486]
[1776868406809,45.3,78596.97,0.0,0.80996,9e-05,18.4382]
[1776868407817,45.29,78599.16,0.0,0.81016,9e-05,18.42684]
[1776868408826,45.27,78604.18,0.0,0.81071,9e-05,18.39528]
[1776868411847,45.26,78624.96,0.0,0.81261,9e-05,18.28351]
[1776868412852,45.24,78624.96,0.0,0.81272,9e-05,18.27715]
[1776868413862,45.23,78633.84,0.0,0.81355,9e-05,18.22874]
[1776868414874,45.22,78641.74,0.0,0.81429,9e-05,18.18581]
[1776868415875,45.22,78649.46,0.0,0.81496,9e-05,18.14675]
[1776868416886,45.21,78657.84,0.0,0.81573,9e-05,18.10186]
[1776868417890,45.21,78669.32,0.0,0.81673,9e-05,18.04329]
[1776868420915,45.21,78663.56,0.0,0.81624,9e-05,18.07171]
[1776868424735,45.21,78669.85,0.0,0.81681,9e-05,18.03854]
[1776868424944,45.2,78670.09,0.0,0.81683,9e-05,18.03692]
[1776868425950,45.2,78677.86,0.0,0.81751,9e-05,17.99715]
[1776868426957,45.2,78683.42,0.0,0.81799,9e-05,17.96861]
[1776868429978,45.2,78690.37,0.0,0.8186,9e-05,17.93245]
[1776868434804,45.2,78710.38,0.0,0.82033,9e-05,17.8297]
[1776868436024,45.19,78722.98,0.0,0.82142,8e-05,17.76417]
[1776868437027,45.19,78732.07,0.0,0.8222,8e-05,17.71764]
[1776868440066,45.19,78739.43,0.0,0.82283,8e-05,17.67945]
[1776868441072,45.19,78749.86,0.0,0.82371,8e-05,17.62624]
[1776868442074,45.19,78757.17,0.0,0.82433,8e-05,17.5886]
[1776868443081,45.19,78767.82,0.0,0.82523,8e-05,17.53397]
[1776868444877,45.19,78783.52,0.0,0.82654,8e-05,17.45344]
[1776868450136,45.19,78791.92,0.0,0.82725,8e-05,17.40997]
[1776868454953,45.18,78786.11,0.0,0.82677,8e-05,17.43927]
[1776868456175,45.18,78786.83,0.0,0.82685,8e-05,17.43464]
[1776868458190,45.18,78777.07,0.0,0.82604,8e-05,17.48427]
[1776868460204,45.18,78767.27,0.0,0.82522,8e-05,17.53401]
[1776868461210,45.18,78774.69,0.0,0.82585,8e-05,17.49593]
[1776868462218,45.18,78781.17,0.0,0.82639,8e-05,17.46268]
[1776868467256,45.18,78781.88,0.0,0.82646,8e-05,17.45841]
[1776868470274,45.17,78776.19,0.0,0.826,8e-05,17.48671]
[1776868473297,45.17,78770.18,0.0,0.82554,8e-05,17.51259]
[1776868475314,45.17,78757.28,0.0,0.82446,8e-05,17.57822]
[1776868476321,45.17,78746.92,0.0,0.82359,8e-05,17.63104]
[1776868481358,45.17,78749.16,0.0,0.82379,8e-05,17.61886]
[1776868483377,45.17,78754.32,0.0,0.82423,8e-05,17.59207]
[1776868484378,45.17,78761.16,0.0,0.82481,8e-05,17.55695]
[1776868485387,45.17,78767.16,0.0,0.82531,8e-05,17.52615]
[1776868486391,45.17,78761.1,0.0,0.82481,8e-05,17.55696]
[1776868487398,45.16,78751.32,0.0,0.82399,8e-05,17.6067]
[1776868492435,45.16,78746.73,0.0,0.82362,8e-05,17.62895]
[1776868495454,45.16,78740.82,0.0,0.82313,8e-05,17.65834]
[1776868496460,45.16,78730.63,0.0,0.82228,8e-05,17.71]
[1776868497468,45.16,78725.22,0.0,0.82183,8e-05,17.73722]
[1776868500547,45.15,78734.79,0.0,0.82265,8e-05,17.68746]
[1776868503511,45.15,78743.68,0.0,0.82341,8e-05,17.64175]
[1776868504518,45.15,78744.66,0.0,0.8235,8e-05,17.63593]
[1776868507540,45.15,78737.41,0.0,0.8229,8e-05,17.67219]
[1776868509553,45.15,78724.88,0.0,0.82185,8e-05,17.73545]
[1776868514589,45.14,78720.87,0.0,0.82154,8e-05,17.75433]
[1776868517610,45.14,78710.98,0.0,0.82071,9e-05,17.80393]
[1776868519624,45.14,78709.63,0.0,0.8206,9e-05,17.81017]
[1776868524659,45.13,78715.84,0.0,0.82116,9e-05,17.77654]
[1776868526673,45.13,78718.53,0.0,0.82141,9e-05,17.76203]
[1776868528690,45.12,78725.7,0.0,0.82203,8e-05,17.72468]
[1776868529695,45.12,78727.41,0.0,0.82218,8e-05,17.71562]
[1776868530701,45.12,78720.0,0.0,0.82155,9e-05,17.75313]
[1776868531709,45.12,78716.12,0.0,0.82126,9e-05,17.76846]
[1776868534730,45.12,78715.42,0.0,0.82122,9e-05,17.77096]
[1776868539768,45.11,78709.04,0.0,0.82069,9e-05,17.80203]
[1776868541782,45.11,78703.76,0.0,0.82025,9e-05,17.82841]
[1776868546817,45.11,78708.99,0.0,0.82072,9e-05,17.80066]
[1776868551877,45.11,78712.05,0.0,0.82099,9e-05,17.78413]
[1776868556892,45.1,78715.55,0.0,0.8213,9e-05,17.76542]
[1776868560922,45.1,78719.28,0.0,0.82163,9e-05,17.74587]
[1776868565973,45.1,78723.14,0.0,0.82197,8e-05,17.72558]
[1776868566966,45.1,78739.34,0.0,0.82334,8e-05,17.64252]
[1776868567973,45.1,78754.5,0.0,0.82463,8e-05,17.56469]
[1776868568981,45.1,78759.6,0.0,0.82506,8e-05,17.5384]
[1776868569988,45.1,78768.57,0.0,0.82581,8e-05,17.49232]
[1776868571005,45.1,78773.39,0.0,0.82622,8e-05,17.46739]
[1776868572005,45.1,78766.87,0.0,0.82568,8e-05,17.50059]
[1776868573010,45.1,78758.92,0.0,0.82501,8e-05,17.54121]
[1776868574017,45.09,78747.61,0.0,0.82406,8e-05,17.59895]
[1776868575032,45.09,78735.16,0.0,0.82301,8e-05,17.66241]
[1776868576032,45.09,78726.99,0.0,0.82232,8e-05,17.70398]
[1776868577040,45.09,78720.75,0.0,0.8218,9e-05,17.73562]
[1776868578047,45.09,78719.56,0.0,0.8217,9e-05,17.74142]
[1776868579061,45.09,78712.53,0.0,0.82111,9e-05,17.77703]
[1776868580073,45.09,78716.26,0.0,0.82143,9e-05,17.7578]
[1776868581083,45.09,78726.53,0.0,0.82231,8e-05,17.70506]
[1776868582086,45.09,78735.69,0.0,0.82309,8e-05,17.65802]
[1776868583093,45.09,78739.39,0.0,0.8234,8e-05,17.63895]
[1776868585115,45.09,78746.15,0.0,0.82398,8e-05,17.60414]
[1776868587119,45.09,78745.17,0.0,0.82389,8e-05,17.60903]
[1776868590141,45.09,78738.1,0.0,0.82331,8e-05,17.64452]
[1776868595173,45.08,78737.59,0.0,0.82331,8e-05,17.64175]
[1776868597191,45.08,78744.53,0.0,0.82391,8e-05,17.60575]
[1776868598200,45.08,78748.34,0.0,0.82423,8e-05,17.58605]
[1776868601219,45.08,78742.59,0.0,0.82376,8e-05,17.61495]
[1776868602227,45.08,78737.4,0.0,0.82332,8e-05,17.6413]
[1776868604240,45.08,78737.54,0.0,0.82334,8e-05,17.64011]
[1776868608281,45.07,78751.18,0.0,0.82451,8e-05,17.56939]
[1776868609277,45.07,78750.56,0.0,0.82446,8e-05,17.57244]
[1776868610287,45.07,78739.37,0.0,0.82351,8e-05,17.62958]
[1776868611293,45.07,78723.88,0.0,0.8222,8e-05,17.7086]
[1776868612296,45.07,78714.73,0.0,0.82143,9e-05,17.75505]
[1776868613304,45.07,78714.07,0.0,0.82138,9e-05,17.7582]
[1776868614312,45.07,78708.65,0.0,0.82092,9e-05,17.78566]
[1776868616127,45.07,78699.69,0.0,0.82016,9e-05,17.83086]
[1776868621359,45.06,78699.39,0.0,0.82016,9e-05,17.83085]
[1776868623372,45.06,78709.05,0.0,0.821,9e-05,17.78071]
[1776868626197,45.06,78716.26,0.0,0.82163,9e-05,17.74318]
[1776868628408,45.05,78709.07,0.0,0.82103,9e-05,17.77898]
[1776868633444,45.05,78710.99,0.0,0.82121,9e-05,17.76804]
[1776868638478,45.05,78710.31,0.0,0.82117,9e-05,17.77034]
[1776868643513,45.04,78716.57,0.0,0.82173,9e-05,17.7369]
[1776868644539,45.04,78722.48,0.0,0.82223,8e-05,17.70667]
[1776868645538,45.04,78725.01,0.0,0.82245,8e-05,17.69316]
[1776868646545,45.04,78734.07,0.0,0.82323,8e-05,17.64657]
[1776868647552,45.04,78739.11,0.0,0.82365,8e-05,17.62058]
[1776868649569,45.04,78755.47,0.0,0.82504,8e-05,17.53634]
[1776868650580,45.04,78765.52,0.0,0.82589,8e-05,17.48464]
[1776868652592,45.04,78775.72,0.0,0.82677,8e-05,17.42798]
[1776868657624,45.04,78777.73,0.0,0.82695,8e-05,17.4173]
[1776868660647,45.04,78790.46,0.0,0.82801,8e-05,17.35174]
[1776868661652,45.04,78801.79,0.0,0.82895,8e-05,17.29348]
[1776868662664,45.04,78816.95,0.0,0.83021,8e-05,17.2156]
[1776868663666,45.04,78822.66,0.0,0.83067,8e-05,17.18633]
[1776868668701,45.04,78817.73,0.0,0.83026,8e-05,17.21218]
[1776868669709,45.04,78798.16,0.0,0.82864,8e-05,17.31271]
[1776868670718,45.04,78791.31,0.0,0.82808,8e-05,17.34778]
[1776868674743,45.04,78799.32,0.0,0.82875,8e-05,17.30617]
[1776868679778,45.03,78797.69,0.0,0.82862,8e-05,17.31416]
[1776868682802,45.03,78791.29,0.0,0.82809,8e-05,17.34689]
[1776868684816,45.03,78785.6,0.0,0.82762,8e-05,17.37612]
[1776868686827,45.03,78776.84,0.0,0.82689,8e-05,17.42103]
[1776868687838,45.03,78775.32,0.0,0.82676,8e-05,17.42875]
[1776868692870,45.03,78772.06,0.0,0.82649,8e-05,17.44559]
[1776868697907,45.03,78772.31,0.0,0.8265,8e-05,17.44451]
[1776868702941,45.03,78770.59,0.0,0.82636,8e-05,17.45344]
[1776868706969,45.03,78765.57,0.0,0.82594,8e-05,17.47924]
[1776868708985,45.03,78761.23,0.0,0.82557,8e-05,17.50147]
[1776868714018,45.03,78760.51,0.0,0.82555,8e-05,17.50083]
[1776868716037,45.03,78747.72,0.0,0.82447,8e-05,17.5663]
[1776868717043,45.03,78744.64,0.0,0.82421,8e-05,17.58197]
[1776868719055,45.03,78736.55,0.0,0.82353,8e-05,17.62311]
[1776868720066,45.03,78743.09,0.0,0.82409,8e-05,17.58942]
[1776868721069,45.03,78756.33,0.0,0.82521,8e-05,17.5214]
[1776868722076,45.03,78760.84,0.0,0.82559,8e-05,17.49821]
[1776868725098,45.03,78766.16,0.0,0.82604,8e-05,17.47085]
[1776868728118,45.03,78772.89,0.0,0.82661,8e-05,17.4356]
[1776868729125,45.03,78778.35,0.0,0.82707,8e-05,17.40733]
[1776868731139,45.03,78779.17,0.0,0.82715,8e-05,17.40272]
[1776868733153,45.03,78789.53,0.0,0.82801,8e-05,17.34911]
[1776868734160,45.03,78793.06,0.0,0.82831,8e-05,17.33084]
[1776868739195,45.02,78795.06,0.0,0.82848,8e-05,17.32004]
[1776868743225,45.02,78802.72,0.0,0.82913,8e-05,17.2803]
[1776868746245,45.02,78810.36,0.0,0.82976,8e-05,17.24089]
[1776868747252,45.02,78819.77,0.0,0.83054,8e-05,17.19234]
[1776868748258,45.02,78823.15,0.0,0.83082,8e-05,17.17482]
[1776868749266,45.02,78834.27,0.0,0.83173,8e-05,17.11748]
[1776868750274,45.02,78838.98,0.0,0.83212,8e-05,17.0932]
[1776868755307,45.02,78843.14,0.0,0.83246,8e-05,17.07174]
[1776868760344,45.02,78841.81,0.0,0.83236,8e-05,17.07823]
[1776868761348,45.02,78833.75,0.0,0.8317,8e-05,17.11965]
[1776868762358,45.02,78826.64,0.0,0.83111,8e-05,17.15626]
[1776868763363,45.02,78815.68,0.0,0.83021,8e-05,17.21261]
[1776868764370,45.02,78817.5,0.0,0.83036,8e-05,17.20312]
[1776868769408,45.02,78818.93,0.0,0.8305,8e-05,17.1949]
[1776868773435,45.01,78824.05,0.0,0.83096,8e-05,17.16353]
[1776868775450,45.01,78840.45,0.0,0.83231,8e-05,17.0786]
[1776868777289,45.01,78844.78,0.0,0.83267,8e-05,17.05607]
[1776868780485,45.01,78840.46,0.0,0.83232,8e-05,17.07843]
[1776868785521,45.01,78845.76,0.0,0.83275,8e-05,17.05109]
[1776868790555,45.01,78846.34,0.0,0.83281,8e-05,17.04747]
[1776868794584,45.01,78851.39,0.0,0.83323,8e-05,17.02094]
[1776868795594,45.01,78856.49,0.0,0.83364,8e-05,16.99454]
[1776868797605,45.01,78865.54,0.0,0.83438,8e-05,16.94776]
[1776868800627,45.01,78867.99,0.0,0.83458,8e-05,16.9351]
[1776868802645,45.01,78874.63,0.0,0.83512,8e-05,16.90089]
[1776868804655,45.01,78878.53,0.0,0.83543,8e-05,16.88093]
[1776868809689,45.01,78877.11,0.0,0.83531,8e-05,16.88879]
[1776868814723,45.01,78885.44,0.0,0.83597,8e-05,16.84647]
[1776868815737,45.01,78890.88,0.0,0.83641,8e-05,16.81858]
[1776868816742,45.01,78907.01,0.0,0.8377,8e-05,16.73565]
[1776868817752,45.01,78921.56,0.0,0.83886,8e-05,16.66057]
[1776868820771,45.01,78913.18,0.0,0.83819,8e-05,16.70374]
[1776868821778,45.01,78909.91,0.0,0.83793,8e-05,16.7205]
[1776868824798,45.01,78909.76,0.0,0.83792,8e-05,16.72151]
[1776868828825,45.01,78904.44,0.0,0.83749,8e-05,16.74915]
[1776868829834,45.01,78902.28,0.0,0.83732,8e-05,16.76025]
[1776868832859,45.01,78909.98,0.0,0.83796,8e-05,16.7163]
[1776868833862,45.01,78915.75,0.0,0.83842,8e-05,16.68664]
[1776868834869,45.01,78920.91,0.0,0.83883,8e-05,16.66]
[1776868836887,45.01,78928.09,0.0,0.8394,8e-05,16.62315]
[1776868838910,45.02,78934.59,0.0,0.83992,8e-05,16.58972]
[1776868843939,45.02,78931.99,0.0,0.8397,8e-05,16.60399]
[1776868846960,45.02,78939.62,0.0,0.84029,8e-05,16.56513]
[1776868849983,45.02,78943.81,0.0,0.84062,8e-05,16.54421]
[1776868854023,45.02,78944.36,0.0,0.84064,8e-05,16.54247]
[1776868859051,45.03,78942.03,0.0,0.84043,8e-05,16.55619]
[1776868863091,45.03,78935.82,0.0,0.83992,8e-05,16.58938]
[1776868866103,45.03,78941.23,0.0,0.84034,8e-05,16.56222]
[1776868869132,45.04,78945.5,0.0,0.84067,8e-05,16.54108]
[1776868871146,45.04,78953.84,0.0,0.84132,8e-05,16.49866]
[1776868872152,45.04,78953.6,0.0,0.84129,8e-05,16.50028]
[1776868876185,45.04,78940.27,0.0,0.84022,8e-05,16.57018]
[1776868877193,45.04,78929.31,0.0,0.83935,8e-05,16.62675]
[1776868878211,45.04,78923.78,0.0,0.8389,8e-05,16.65589]
[1776868879277,45.05,78918.35,0.0,0.83846,8e-05,16.68458]
[1776868883306,45.05,78924.23,0.0,0.83891,8e-05,16.65568]
[1776868888341,45.05,78923.05,0.0,0.8388,8e-05,16.66296]
[1776868892369,45.06,78929.26,0.0,0.8393,8e-05,16.6283]
[1776868894384,45.06,78923.68,0.0,0.83885,8e-05,16.6574]
[1776868899418,45.06,78922.06,0.0,0.8387,8e-05,16.66718]
[1776868901432,45.07,78916.83,0.0,0.83827,8e-05,16.69467]
[1776868906467,45.07,78920.79,0.0,0.83857,8e-05,16.67539]
[1776868911503,45.07,78925.71,0.0,0.83895,8e-05,16.65119]
[1776868915530,45.07,78934.95,0.0,0.83967,8e-05,16.60458]
[1776868918345,45.08,78928.45,0.0,0.83914,8e-05,16.63903]
[1776868920565,45.08,78923.65,0.0,0.83875,8e-05,16.66428]
[1776868924593,45.08,78918.08,0.0,0.83829,8e-05,16.69388]
[1776868928415,45.08,78918.34,0.0,0.8383,8e-05,16.6932]
[1776868930635,45.08,78923.36,0.0,0.8387,8e-05,16.66773]
[1776868931641,45.09,78915.86,0.0,0.83809,8e-05,16.70661]
[1776868932649,45.09,78907.34,0.0,0.83741,8e-05,16.75069]
[1776868933656,45.09,78900.21,0.0,0.83684,8e-05,16.7877]
[1776868934663,45.09,78899.74,0.0,0.83679,8e-05,16.79035]
[1776868936677,45.09,78909.59,0.0,0.83757,8e-05,16.74028]
[1776868938489,45.09,78925.17,0.0,0.83881,8e-05,16.66027]
[1776868939697,45.09,78925.52,0.0,0.83883,8e-05,16.6588]
[1776868943726,45.09,78918.22,0.0,0.83824,8e-05,16.69749]
[1776868945739,45.1,78913.13,0.0,0.83783,8e-05,16.72406]
[1776868947755,45.1,78905.54,0.0,0.83721,8e-05,16.76368]
[1776868948761,45.1,78890.03,0.0,0.83596,8e-05,16.8437]
[1776868952789,45.1,78895.77,0.0,0.83645,8e-05,16.81041]
[1776868954803,45.1,78901.16,0.0,0.83688,8e-05,16.783]
[1776868955815,45.1,78905.42,0.0,0.83721,8e-05,16.76152]
[1776868959838,45.1,78898.57,0.0,0.83665,8e-05,16.79752]
[1776868960845,45.1,78895.0,0.0,0.83636,8e-05,16.8163]
[1776868965880,45.11,78899.72,0.0,0.83673,8e-05,16.79265]
[1776868967894,45.11,78898.02,0.0,0.83659,8e-05,16.80181]
[1776868971922,45.11,78891.21,0.0,0.83603,8e-05,16.8376]
[1776868972929,45.11,78887.42,0.0,0.83572,8e-05,16.85736]
[1776868976957,45.11,78882.36,0.0,0.8353,8e-05,16.88384]
[1776868981993,45.11,78883.9,0.0,0.83542,8e-05,16.87662]
[1776868987028,45.11,78885.48,0.0,0.83554,8e-05,16.86905]
[1776868992065,45.12,78879.89,0.0,0.83507,8e-05,16.89846]
[1776868993071,45.12,78874.81,0.0,0.83466,8e-05,16.9246]
[1776868995086,45.12,78870.69,0.0,0.83433,8e-05,16.946]
[1776868996093,45.12,78865.4,0.0,0.8339,8e-05,16.97337]
[1776868999120,45.12,78862.0,0.0,0.83361,8e-05,16.99134]
[1776869000127,45.12,78848.09,0.0,0.83248,8e-05,17.06285]
[1776869001131,45.12,78846.66,0.0,0.83236,8e-05,17.07019]
[1776869006170,45.12,78833.31,0.0,0.83127,8e-05,17.13912]
[1776869007177,45.12,78816.43,0.0,0.82988,8e-05,17.22587]
[1776869008184,45.12,78800.61,0.0,0.82857,8e-05,17.30702]
[1776869009192,45.12,78794.41,0.0,0.82806,8e-05,17.33874]
[1776869011216,45.12,78781.13,0.0,0.82698,8e-05,17.40277]
[1776869012213,45.12,78763.16,0.0,0.82547,8e-05,17.49486]
[1776869013223,45.12,78756.4,0.0,0.82491,8e-05,17.52941]
[1776869014228,45.12,78745.92,0.0,0.82403,8e-05,17.58293]
[1776869015234,45.12,78746.84,0.0,0.82411,8e-05,17.57806]
[1776869017249,45.12,78737.8,0.0,0.82334,8e-05,17.62423]
[1776869019275,45.12,78737.95,0.0,0.82336,8e-05,17.62317]
[1776869021281,45.12,78712.05,0.0,0.82116,9e-05,17.75538]
[1776869022289,45.12,78689.83,0.0,0.81926,9e-05,17.86865]
[1776869023297,45.12,78696.62,0.0,0.81985,9e-05,17.83387]
[1776869024301,45.12,78701.45,0.0,0.82026,9e-05,17.80911]
[1776869027322,45.12,78693.45,0.0,0.81958,9e-05,17.8496]
[1776869028329,45.12,78688.7,0.0,0.81918,9e-05,17.87368]
[1776869030344,45.12,78694.9,0.0,0.81971,9e-05,17.84183]
[1776869031350,45.11,78701.84,0.0,0.82031,9e-05,17.80636]
[1776869032359,45.11,78707.59,0.0,0.8208,9e-05,17.77699]
[1776869034373,45.11,78716.07,0.0,0.82152,9e-05,17.73362]
[1776869039406,45.12,78718.36,0.0,0.82172,9e-05,17.72221]
[1776869041421,45.12,78724.47,0.0,0.82223,8e-05,17.69115]
[1776869043443,45.12,78733.88,0.0,0.82303,8e-05,17.64308]
[1776869044449,45.12,78740.23,0.0,0.82357,8e-05,17.61054]
[1776869045457,45.12,78744.53,0.0,0.82393,8e-05,17.5885]
[1776869047476,45.12,78750.57,0.0,0.82444,8e-05,17.55759]
[1776869049486,45.12,78741.23,0.0,0.82365,8e-05,17.60551]
[1776869050492,45.12,78731.56,0.0,0.82283,8e-05,17.65502]
[1776869051500,45.12,78731.03,0.0,0.82279,8e-05,17.65774]
[1776869055527,45.12,78736.41,0.0,0.82324,8e-05,17.6304]
[1776869060564,45.12,78735.63,0.0,0.82317,8e-05,17.63462]
[1776869062579,45.12,78728.19,0.0,0.82254,8e-05,17.67269]
[1776869063584,45.12,78721.71,0.0,0.82199,8e-05,17.70578]
[1776869066605,45.12,78721.12,0.0,0.82194,9e-05,17.70871]
[1776869070633,45.12,78710.81,0.0,0.82106,9e-05,17.76127]
[1776869071644,45.12,78705.04,0.0,0.8206,9e-05,17.78652]
[1776869074667,45.12,78704.4,0.0,0.82055,9e-05,17.78948]
[1776869078691,45.12,78712.98,0.0,0.82129,9e-05,17.74553]
[1776869083726,45.12,78708.02,0.0,0.82086,9e-05,17.77085]
[1776869087750,45.11,78693.98,0.0,0.81967,9e-05,17.84223]
[1776869092797,45.11,78696.0,0.0,0.81985,9e-05,17.83136]
[1776869093796,45.11,78686.75,0.0,0.81906,9e-05,17.87842]
[1776869099665,45.11,78685.4,0.0,0.81895,9e-05,17.88469]
[1776869100845,45.11,78694.84,0.0,0.81976,9e-05,17.83641]
[1776869105880,45.11,78689.49,0.0,0.81931,9e-05,17.86327]
[1776869110916,45.11,78694.47,0.0,0.81974,9e-05,17.83746]
[1776869115950,45.11,78697.1,0.0,0.81997,9e-05,17.82376]
[1776869118972,45.11,78712.0,0.0,0.82125,9e-05,17.74782]
[1776869119979,45.11,78706.39,0.0,0.82077,9e-05,17.77648]
[1776869124011,45.11,78717.43,0.0,0.82171,9e-05,17.71997]
[1776869125019,45.11,78723.67,0.0,0.82224,8e-05,17.6881]
[1776869130054,45.11,78720.03,0.0,0.82193,9e-05,17.70668]
[1776869134077,45.11,78725.45,0.0,0.82242,8e-05,17.67493]
[1776869139114,45.11,78720.94,0.0,0.82204,9e-05,17.69813]
[1776869140121,45.11,78711.32,0.0,0.82122,9e-05,17.74719]
[1776869141128,45.11,78702.7,0.0,0.82048,9e-05,17.79104]
[1776869146164,45.1,78701.36,0.0,0.82038,9e-05,17.79723]
[1776869151200,45.1,78698.33,0.0,0.82013,9e-05,17.81199]
[1776869156234,45.1,78701.69,0.0,0.82043,9e-05,17.79409]
[1776869160261,45.1,78710.92,0.0,0.82123,9e-05,17.74643]
[1776869162285,45.1,78720.27,0.0,0.82203,9e-05,17.69853]
[1776869163289,45.1,78749.57,0.0,0.82451,8e-05,17.54866]
[1776869165306,45.1,78734.45,0.0,0.82323,8e-05,17.62605]
[1776869166314,45.1,78717.72,0.0,0.82181,9e-05,17.71159]
[1776869170351,45.1,78720.09,0.0,0.82201,9e-05,17.69973]
[1776869172355,45.1,78714.39,0.0,0.82152,9e-05,17.72895]
[1776869174372,45.1,78736.73,0.0,0.82341,8e-05,17.61507]
[1776869175388,45.1,78755.33,0.0,0.82498,8e-05,17.51998]
[1776869177393,45.1,78764.14,0.0,0.82572,8e-05,17.47511]
[1776869182427,45.1,78773.96,0.0,0.82653,8e-05,17.42562]
[1776869185449,45.1,78768.5,0.0,0.82606,8e-05,17.45408]
[1776869188469,45.1,78759.65,0.0,0.82532,8e-05,17.49946]
[1776869189477,45.1,78754.62,0.0,0.8249,8e-05,17.52517]
[1776869191492,45.1,78755.89,0.0,0.82504,8e-05,17.51439]
[1776869196526,45.1,78755.28,0.0,0.82499,8e-05,17.51713]
[1776869201559,45.1,78745.78,0.0,0.8242,8e-05,17.56543]
[1776869202593,45.1,78739.49,0.0,0.82366,8e-05,17.59772]
[1776869204584,45.1,78756.52,0.0,0.8251,8e-05,17.51045]
[1776869205590,45.1,78764.5,0.0,0.82577,8e-05,17.46963]
[1776869206597,45.1,78762.6,0.0,0.82561,8e-05,17.47932]
[1776869210626,45.1,78774.29,0.0,0.82659,8e-05,17.41923]
[1776869211634,45.1,78789.24,0.0,0.82784,8e-05,17.34247]
[1776869212661,45.1,78795.4,0.0,0.82835,8e-05,17.31084]
[1776869216672,45.1,78804.6,0.0,0.82912,8e-05,17.26364]
[1776869217678,45.1,78804.65,0.0,0.82912,8e-05,17.26344]
[1776869222714,45.1,78805.02,0.0,0.82915,8e-05,17.26166]
[1776869224727,45.1,78816.63,0.0,0.83011,8e-05,17.20207]
[1776869225735,45.1,78818.91,0.0,0.83029,8e-05,17.19044]
[1776869226742,45.1,78825.73,0.0,0.83085,8e-05,17.1555]
[1776869227748,45.1,78830.7,0.0,0.83126,8e-05,17.12996]
[1776869232783,45.1,78833.92,0.0,0.83152,8e-05,17.11358]
[1776869236813,45.1,78841.03,0.0,0.8321,8e-05,17.07739]
[1776869238826,45.1,78845.23,0.0,0.83244,8e-05,17.05607]
[1776869243860,45.11,78842.48,0.0,0.8322,8e-05,17.07097]
[1776869247888,45.11,78838.36,0.0,0.83186,8e-05,17.09258]
[1776869251949,45.11,78827.69,0.0,0.83101,8e-05,17.14364]
[1776869252924,45.11,78820.7,0.0,0.83043,8e-05,17.17953]
[1776869257960,45.11,78817.38,0.0,0.83016,8e-05,17.19638]
[1776869259974,45.11,78804.38,0.0,0.82909,8e-05,17.26322]
[1776869265015,45.11,78814.94,0.0,0.82996,8e-05,17.20922]
[1776869267023,45.11,78824.14,0.0,0.83071,8e-05,17.16227]
[1776869270896,45.11,78817.23,0.0,0.83014,8e-05,17.19766]
[1776869276086,45.11,78819.08,0.0,0.8303,8e-05,17.18793]
[1776869281123,45.11,78817.06,0.0,0.83014,8e-05,17.19815]
[1776869283136,45.11,78823.34,0.0,0.83065,8e-05,17.16585]
[1776869284143,45.11,78829.29,0.0,0.83114,8e-05,17.13533]
[1776869289177,45.11,78828.47,0.0,0.83107,8e-05,17.13971]
[1776869294212,45.11,78828.95,0.0,0.83111,8e-05,17.13729]
[1776869297232,45.11,78834.33,0.0,0.83155,8e-05,17.10976]
[1776869302269,45.11,78839.4,0.0,0.83196,8e-05,17.08398]
[1776869307303,45.11,78839.6,0.0,0.83197,8e-05,17.08328]
[1776869312338,45.11,78841.44,0.0,0.83215,8e-05,17.07015]
[1776869317373,45.11,78852.18,0.0,0.83302,8e-05,17.01541]
[1776869322408,45.12,78849.55,0.0,0.83279,8e-05,17.02968]
[1776869327443,45.12,78851.12,0.0,0.83291,8e-05,17.02242]
[1776869331475,45.12,78845.01,0.0,0.8324,8e-05,17.0544]
[1776869334493,45.12,78836.14,0.0,0.83167,8e-05,17.10038]
[1776869339530,45.12,78837.4,0.0,0.83176,8e-05,17.09447]
[1776869343556,45.12,78828.43,0.0,0.83102,8e-05,17.14102]
[1776869344563,45.13,78815.85,0.0,0.82998,8e-05,17.20577]
[1776869345571,45.13,78808.73,0.0,0.82939,8e-05,17.24242]
[1776869348594,45.13,78803.33,0.0,0.82894,8e-05,17.27044]
[1776869349599,45.13,78790.33,0.0,0.82786,8e-05,17.33713]
[1776869350607,45.13,78784.3,0.0,0.82736,8e-05,17.36803]
[1776869355640,45.13,78782.4,0.0,0.8272,8e-05,17.37773]
[1776869360676,45.13,78779.28,0.0,0.82694,8e-05,17.39366]
[1776869365714,45.13,78784.11,0.0,0.82735,8e-05,17.36877]
[1776869368736,45.13,78800.96,0.0,0.82875,8e-05,17.28237]
[1776869369743,45.13,78823.01,0.0,0.83057,8e-05,17.16904]
[1776869370750,45.13,78833.32,0.0,0.83142,8e-05,17.11607]
[1776869371762,45.12,78832.24,0.0,0.83136,8e-05,17.11739]
[1776869375785,45.12,78842.51,0.0,0.8322,8e-05,17.06453]
[1776869376792,45.12,78856.42,0.0,0.83334,8e-05,16.99301]
[1776869377800,45.12,78857.31,0.0,0.83341,8e-05,16.98851]
[1776869382835,45.13,78852.12,0.0,0.83298,8e-05,17.01558]
[1776869383844,45.13,78846.93,0.0,0.83255,8e-05,17.04248]
[1776869385860,45.13,78844.52,0.0,0.83235,8e-05,17.05521]
[1776869387870,45.13,78852.84,0.0,0.83303,8e-05,17.01267]
[1776869392904,45.13,78854.18,0.0,0.83313,8e-05,17.00623]
[1776869393911,45.13,78881.34,0.0,0.83533,8e-05,16.86662]
[1776869394918,45.13,78882.93,0.0,0.83546,8e-05,16.85853]
[1776869395924,45.13,78889.55,0.0,0.83599,8e-05,16.82457]
[1776869396932,45.13,78891.73,0.0,0.83616,8e-05,16.8135]
[1776869401968,45.13,78894.75,0.0,0.83639,8e-05,16.79879]
[1776869407008,45.14,78914.99,0.0,0.838,8e-05,16.69544]
[1776869408021,45.14,78938.03,0.0,0.83983,8e-05,16.57692]
[1776869409019,45.14,78934.22,0.0,0.83953,8e-05,16.59683]
[1776869410032,45.14,78940.0,0.0,0.83998,8e-05,16.56717]
[1776869411033,45.14,78943.51,0.0,0.84026,8e-05,16.54924]
[1776869416069,45.14,78944.61,0.0,0.84033,8e-05,16.54451]
[1776869421105,45.14,78943.67,0.0,0.84024,8e-05,16.55037]
[1776869426140,45.15,78942.3,0.0,0.84012,8e-05,16.55861]
[1776869431174,45.15,78941.94,0.0,0.8401,8e-05,16.5573]
[1776869433189,45.15,78949.77,0.0,0.84072,8e-05,16.51719]
[1776869434199,45.15,78955.0,0.0,0.84113,8e-05,16.49051]
[1776869437225,45.15,78935.57,0.0,0.83959,8e-05,16.59114]
[1776869439239,45.15,78935.02,0.0,0.83953,8e-05,16.5945]
[1776869444270,45.16,78935.88,0.0,0.83959,8e-05,16.59093]
[1776869449305,45.16,78944.75,0.0,0.84028,8e-05,16.54623]
[1776869452196,45.16,78950.86,0.0,0.84075,8e-05,16.51559]
[1776869454362,45.16,78956.12,0.0,0.84115,8e-05,16.48916]
[1776869459404,45.17,78952.34,0.0,0.84083,8e-05,16.51026]
[1776869464439,45.17,78953.87,0.0,0.84093,8e-05,16.50388]
[1776869469474,45.18,78953.16,0.0,0.84085,8e-05,16.50913]
[1776869474511,45.18,78954.84,0.0,0.84096,8e-05,16.50195]
[1776869477531,45.18,78946.7,0.0,0.8403,8e-05,16.54498]
[1776869480558,45.19,78941.1,0.0,0.83985,8e-05,16.57458]
[1776869483573,45.19,78932.73,0.0,0.83917,8e-05,16.61865]
[1776869488609,45.19,78931.68,0.0,0.83906,8e-05,16.62547]
[1776869493642,45.2,78930.09,0.0,0.83895,8e-05,16.63096]
[1776869498686,45.2,78931.8,0.0,0.83906,8e-05,16.62363]
[1776869500693,45.2,78925.88,0.0,0.83858,8e-05,16.65461]
[1776869502707,45.2,78917.22,0.0,0.83789,8e-05,16.69955]
[1776869504722,45.21,78906.32,0.0,0.83701,8e-05,16.75585]
[1776869505728,45.21,78900.05,0.0,0.8365,8e-05,16.78829]
[1776869510762,45.21,78903.55,0.0,0.83677,8e-05,16.77146]
[1776869515798,45.21,78904.62,0.0,0.83684,8e-05,16.76703]
[1776869519837,45.21,78935.32,0.0,0.83928,8e-05,16.60984]
[1776869520846,45.22,78949.9,0.0,0.84042,8e-05,16.53519]
[1776869525882,45.22,78944.62,0.0,0.83999,8e-05,16.56334]
[1776869526889,45.22,78931.77,0.0,0.83897,8e-05,16.6295]
[1776869527897,45.22,78926.76,0.0,0.83857,8e-05,16.65533]
[1776869528903,45.22,78932.12,0.0,0.839,8e-05,16.62778]
[1776869529911,45.22,78944.11,0.0,0.83994,8e-05,16.56648]
[1776869530917,45.22,78956.21,0.0,0.8409,8e-05,16.50456]
[1776869533939,45.22,78947.34,0.0,0.84019,8e-05,16.55044]
[1776869536961,45.22,78961.63,0.0,0.84131,8e-05,16.47744]
[1776869537968,45.22,78972.65,0.0,0.84217,8e-05,16.42084]
[1776869541998,45.22,78991.53,0.0,0.84364,8e-05,16.32395]
[1776869543003,45.22,79009.23,0.0,0.84501,8e-05,16.23343]
[1776869545020,45.23,79001.24,0.0,0.84438,8e-05,16.27511]
[1776869546026,45.23,78994.49,0.0,0.84386,8e-05,16.31006]
[1776869549047,45.23,79003.89,0.0,0.84457,8e-05,16.26251]
[1776869551061,45.23,78997.47,0.0,0.8441,8e-05,16.29197]
[1776869552068,45.23,78991.36,0.0,0.84362,8e-05,16.32379]
[1776869557105,45.24,78982.75,0.0,0.84292,8e-05,16.36989]
[1776869562139,45.24,78974.68,0.0,0.84226,8e-05,16.41306]
[1776869563145,45.24,78966.09,0.0,0.84158,8e-05,16.45759]
[1776869565160,45.24,78959.87,0.0,0.84109,8e-05,16.49024]
[1776869568181,45.25,78952.18,0.0,0.84047,8e-05,16.53065]
[1776869573216,45.25,78961.53,0.0,0.84118,8e-05,16.48391]
[1776869578250,45.26,78966.25,0.0,0.84153,8e-05,16.46104]
[1776869581280,45.26,78960.44,0.0,0.84106,8e-05,16.49188]
[1776869582287,45.26,78949.78,0.0,0.84022,8e-05,16.54696]
[1776869583294,45.26,78940.71,0.0,0.8395,8e-05,16.59396]
[1776869584305,45.26,78931.02,0.0,0.83872,8e-05,16.64406]
[1776869585308,45.26,78931.39,0.0,0.83875,8e-05,16.64244]
[1776869590345,45.27,78930.93,0.0,0.83869,8e-05,16.6463]
[1776869593367,45.27,78925.89,0.0,0.83828,8e-05,16.67304]
[1776869597397,45.27,78915.9,0.0,0.83747,8e-05,16.72527]
[1776869599411,45.27,78908.59,0.0,0.83687,8e-05,16.7633]
[1776869602431,45.28,78903.56,0.0,0.83646,8e-05,16.78982]
[1776869607466,45.28,78904.49,0.0,0.83652,8e-05,16.78611]
[1776869612501,45.28,78902.56,0.0,0.83638,8e-05,16.79291]
[1776869617539,45.28,78903.79,0.0,0.83646,8e-05,16.78756]
[1776869623400,45.29,78906.06,0.0,0.83663,8e-05,16.7771]
[1776869628617,45.29,78893.52,0.0,0.8356,8e-05,16.84261]
[1776869629624,45.29,78890.77,0.0,0.83538,8e-05,16.857]
[1776869634659,45.3,78893.33,0.0,0.83557,8e-05,16.84504]
[1776869636673,45.3,78901.29,0.0,0.8362,8e-05,16.80458]
[1776869641713,45.3,78905.8,0.0,0.83655,8e-05,16.78224]
[1776869643540,45.3,78918.58,0.0,0.83756,8e-05,16.71712]
[1776869644735,45.3,78911.83,0.0,0.83702,8e-05,16.75204]
[1776869645741,45.3,78912.05,0.0,0.83703,8e-05,16.75117]
[1776869649772,45.3,78871.29,0.0,0.83374,8e-05,16.96103]
[1776869650779,45.3,78864.32,0.0,0.83317,8e-05,16.99682]
[1776869651785,45.3,78862.5,0.0,0.83303,8e-05,17.00619]
[1776869656821,45.31,78870.39,0.0,0.83366,8e-05,16.96618]
[1776869657832,45.31,78877.68,0.0,0.83425,8e-05,16.92883]
[1776869658836,45.31,78879.61,0.0,0.8344,8e-05,16.91908]
[1776869663873,45.31,78891.67,0.0,0.83537,8e-05,16.85761]
[1776869664880,45.31,78905.88,0.0,0.83651,8e-05,16.78489]
[1776869665887,45.31,78905.69,0.0,0.83649,8e-05,16.78607]
[1776869670923,45.31,78904.87,0.0,0.83641,8e-05,16.7913]
[1776869673945,45.31,78913.57,0.0,0.83713,8e-05,16.74319]
[1776869674952,45.31,78917.11,0.0,0.83741,8e-05,16.7253]
[1776869675959,45.31,78922.73,0.0,0.83785,8e-05,16.69666]
[1776869677972,45.32,78929.71,0.0,0.8384,8e-05,16.66115]
[1776869680994,45.32,78933.64,0.0,0.83871,8e-05,16.64129]
[1776869685021,45.32,78945.13,0.0,0.83961,8e-05,16.58301]
[1776869686029,45.32,78948.54,0.0,0.83988,8e-05,16.56573]
[1776869689050,45.32,78952.86,0.0,0.84021,8e-05,16.54431]
[1776869694085,45.32,78947.02,0.0,0.83973,8e-05,16.57556]
[1776869696099,45.33,78939.0,0.0,0.83908,8e-05,16.61724]
[1776869698113,45.33,78935.77,0.0,0.83882,8e-05,16.63443]
[1776869700130,45.33,78941.15,0.0,0.83923,8e-05,16.60746]
[1776869701135,45.33,78946.98,0.0,0.83969,8e-05,16.57774]
[1776869702142,45.33,78938.64,0.0,0.83903,8e-05,16.62072]
[1776869703150,45.33,78930.07,0.0,0.83834,8e-05,16.66524]
[1776869708185,45.34,78926.88,0.0,0.83807,8e-05,16.68281]
[1776869712216,45.34,78936.35,0.0,0.83881,8e-05,16.63516]
[1776869713221,45.34,78942.37,0.0,0.83928,8e-05,16.60447]
[1776869716241,45.34,78936.23,0.0,0.83879,8e-05,16.63641]
[1776869721284,45.34,78922.87,0.0,0.83772,8e-05,16.70577]
[1776869722292,45.34,78906.94,0.0,0.83644,8e-05,16.78763]
[1776869727327,45.35,78906.59,0.0,0.83639,8e-05,16.79066]
[1776869730348,45.35,78916.87,0.0,0.83721,8e-05,16.73859]
[1776869732364,45.35,78924.77,0.0,0.83786,8e-05,16.6944]
[1776869737411,45.35,78929.42,0.0,0.83822,8e-05,16.67141]
[1776869740421,45.35,78921.98,0.0,0.83762,8e-05,16.70977]
[1776869741429,45.35,78916.44,0.0,0.83718,8e-05,16.73832]
[1776869743442,45.36,78911.14,0.0,0.83674,8e-05,16.76608]
[1776869748477,45.36,78914.3,0.0,0.83698,8e-05,16.75093]
[1776869753512,45.36,78915.64,0.0,0.83708,8e-05,16.74491]
[1776869755526,45.36,78908.05,0.0,0.83646,8e-05,16.7841]
[1776869756534,45.36,78905.54,0.0,0.83626,8e-05,16.79707]
[1776869757541,45.36,78898.98,0.0,0.83573,8e-05,16.83075]
[1776869758548,45.36,78892.36,0.0,0.8352,8e-05,16.86468]
[1776869759554,45.36,78893.15,0.0,0.83526,8e-05,16.86064]
[1776869760565,45.36,78884.23,0.0,0.83455,8e-05,16.90629]
[1776869761615,45.36,78884.62,0.0,0.83458,8e-05,16.90424]
[1776869763584,45.36,78890.07,0.0,0.83502,8e-05,16.87624]
[1776869766605,45.36,78881.06,0.0,0.83429,8e-05,16.92238]
[1776869767612,45.36,78876.23,0.0,0.8339,8e-05,16.94713]
[1776869769627,45.36,78875.52,0.0,0.83384,8e-05,16.95077]
[1776869774662,45.36,78878.18,0.0,0.83406,8e-05,16.93711]
[1776869776677,45.36,78864.22,0.0,0.83293,8e-05,17.00845]
[1776869777683,45.36,78858.93,0.0,0.8325,8e-05,17.03537]
[1776869778689,45.36,78866.61,0.0,0.83313,8e-05,16.99595]
[1776869779696,45.36,78880.15,0.0,0.83423,8e-05,16.9266]
[1776869780703,45.36,78880.37,0.0,0.83424,8e-05,16.92546]
[1776869782717,45.36,78885.4,0.0,0.83465,8e-05,16.8997]
[1776869787756,45.36,78886.13,0.0,0.83471,8e-05,16.89606]
[1776869789767,45.36,78893.52,0.0,0.8353,8e-05,16.85831]
[1776869794604,45.36,78906.46,0.0,0.83637,8e-05,16.78818]
[1776869795810,45.36,78916.07,0.0,0.83713,8e-05,16.73899]
[1776869796818,45.36,78923.29,0.0,0.83771,8e-05,16.70209]
[1776869797826,45.36,78924.95,0.0,0.83784,8e-05,16.69371]
[1776869799837,45.36,78932.41,0.0,0.83843,8e-05,16.65567]
[1776869801859,45.36,78959.86,0.0,0.84059,8e-05,16.51519]
[1776869802868,45.36,78976.48,0.0,0.8419,8e-05,16.43009]
[1776869804678,45.36,78978.23,0.0,0.84203,8e-05,16.42124]
[1776869809915,45.37,78978.98,0.0,0.84209,8e-05,16.41769]
[1776869814950,45.37,78979.52,0.0,0.84212,8e-05,16.41518]
[1776869817973,45.37,78968.88,0.0,0.84128,8e-05,16.47031]
[1776869818981,45.37,78966.66,0.0,0.8411,8e-05,16.48195]
[1776869822006,45.37,78975.61,0.0,0.84179,8e-05,16.43682]
[1776869824826,45.37,78984.42,0.0,0.84247,8e-05,16.39249]
[1776869830064,45.38,78987.12,0.0,0.84267,8e-05,16.37978]
[1776869834092,45.38,78981.52,0.0,0.84221,8e-05,16.4094]
[1776869840133,45.38,78983.57,0.0,0.84236,8e-05,16.40015]
[1776869843155,45.38,78975.59,0.0,0.84172,8e-05,16.44178]
[1776869844161,45.39,78970.41,0.0,0.84131,8e-05,16.46859]
[1776869849196,45.39,78973.64,0.0,0.84155,8e-05,16.45326]
[1776869852216,45.39,78967.95,0.0,0.84112,8e-05,16.47898]
[1776869855239,45.39,78961.96,0.0,0.84064,8e-05,16.51029]
[1776869856246,45.39,78955.04,0.0,0.84009,8e-05,16.54592]
[1776869857252,45.39,78954.91,0.0,0.84008,8e-05,16.54673]
[1776869860273,45.39,78967.53,0.0,0.84107,8e-05,16.48251]
[1776869861280,45.4,78985.75,0.0,0.84249,8e-05,16.38941]
[1776869862287,45.4,78991.57,0.0,0.84294,8e-05,16.35996]
[1776869863294,45.4,78997.41,0.0,0.84338,8e-05,16.33055]
[1776869868329,45.4,78998.97,0.0,0.84348,8e-05,16.32401]
[1776869872357,45.4,79007.32,0.0,0.84412,8e-05,16.28216]
[1776869875399,45.41,79014.53,0.0,0.84467,8e-05,16.24564]
[1776869876391,45.41,79027.06,0.0,0.84563,8e-05,16.18186]
[1776869877397,45.41,79044.04,0.0,0.84693,8e-05,16.09498]
[1776869878404,45.41,79061.5,0.0,0.84826,8e-05,16.00576]
[1776869879411,45.41,79066.67,0.0,0.84864,8e-05,15.97954]
[1776869884452,45.41,79063.97,0.0,0.84842,8e-05,15.9947]
[1776869885459,45.41,79057.41,0.0,0.84792,8e-05,16.02848]
[1776869890496,45.42,79059.61,0.0,0.84807,8e-05,16.01859]
[1776869895529,45.42,79062.44,0.0,0.84825,8e-05,16.006]
[1776869900564,45.43,79062.78,0.0,0.84825,8e-05,16.00619]
[1776869904597,45.43,79072.06,0.0,0.84894,8e-05,15.96012]
[1776869907615,45.43,79062.61,0.0,0.84821,8e-05,16.00941]
[1776869908620,45.43,79052.42,0.0,0.84743,8e-05,16.06187]
[1776869913656,45.44,79059.17,0.0,0.84795,8e-05,16.02474]
[1776869917685,45.44,79065.0,0.0,0.84837,8e-05,15.99607]
[1776869918696,45.44,79070.45,0.0,0.84878,8e-05,15.96837]
[1776869919698,45.44,79075.59,0.0,0.84917,8e-05,15.94231]
[1776869921712,45.44,79076.48,0.0,0.84923,8e-05,15.9383]
[1776869925741,45.45,79084.85,0.0,0.84984,8e-05,15.89664]
[1776869930776,45.45,79082.85,0.0,0.84967,8e-05,15.90857]
[1776869934805,45.46,79075.25,0.0,0.84908,8e-05,15.94871]
[1776869936820,45.46,79068.17,0.0,0.84853,8e-05,15.98566]
[1776869937827,45.46,79065.97,0.0,0.84836,8e-05,15.99732]
[1776869939843,45.46,79057.61,0.0,0.84771,8e-05,16.04082]
[1776869941858,45.46,79066.08,0.0,0.84835,8e-05,15.99815]
[1776869942865,45.46,79072.55,0.0,0.84883,8e-05,15.96544]
[1776869943871,45.47,79072.94,0.0,0.84886,8e-05,15.96387]
[1776869948905,45.47,79075.53,0.0,0.84902,8e-05,15.95284]
[1776869953941,45.48,79076.78,0.0,0.84908,8e-05,15.94869]
[1776869954947,45.48,79085.58,0.0,0.84974,8e-05,15.90399]
[1776869955955,45.48,79091.89,0.0,0.85021,8e-05,15.87209]
[1776869956962,45.48,79090.56,0.0,0.85011,8e-05,15.8793]
[1776869961997,45.49,79081.56,0.0,0.8494,8e-05,15.92727]
[1776869963005,45.49,79070.24,0.0,0.84854,8e-05,15.98548]
[1776869964013,45.49,79069.0,0.0,0.84844,8e-05,15.99208]
[1776869965821,45.49,79059.31,0.0,0.8477,8e-05,16.04242]
[1776869971064,45.5,79068.33,0.0,0.84839,8e-05,15.9939]
[1776869972069,45.5,79071.51,0.0,0.84862,8e-05,15.97786]
[1776869977106,45.5,79068.92,0.0,0.84841,8e-05,15.99251]
[1776869981132,45.5,79076.42,0.0,0.84896,8e-05,15.9552]
[1776869984152,45.5,79070.6,0.0,0.84851,8e-05,15.98565]
[1776869985962,45.51,79060.25,0.0,0.84772,8e-05,16.03915]
[1776869987174,45.51,79059.63,0.0,0.84766,8e-05,16.04263]
[1776869992208,45.51,79051.33,0.0,0.84701,8e-05,16.0865]
[1776869997250,45.51,79054.23,0.0,0.84722,8e-05,16.07284]
[1776870000278,45.52,79046.72,0.0,0.84663,8e-05,16.11186]
[1776870001289,45.52,79053.77,0.0,0.84717,8e-05,16.07601]
[1776870003321,45.52,79062.72,0.0,0.84784,8e-05,16.03066]
[1776870004301,45.52,79069.0,0.0,0.84832,8e-05,15.99868]
[1776870005334,45.52,79082.3,0.0,0.84932,8e-05,15.93088]
[1776870006317,45.52,79076.31,0.0,0.84887,8e-05,15.96173]
[1776870010455,45.52,79069.92,0.0,0.84837,8e-05,15.9952]
[1776870011356,45.52,79076.33,0.0,0.84885,8e-05,15.96283]
[1776870012365,45.52,79086.29,0.0,0.8496,8e-05,15.91195]
[1776870013373,45.52,79084.05,0.0,0.84943,8e-05,15.92367]
[1776870015387,45.52,79077.19,0.0,0.8489,8e-05,15.95922]
[1776870020422,45.53,79074.53,0.0,0.84869,8e-05,15.97394]
[1776870025457,45.53,79085.95,0.0,0.84953,8e-05,15.91668]
[1776870026470,45.53,79072.57,0.0,0.84852,8e-05,15.98531]
[1776870027471,45.53,79065.98,0.0,0.84802,8e-05,16.01917]
[1776870028479,45.53,79061.33,0.0,0.84766,8e-05,16.04307]
[1776870030492,45.53,79057.59,0.0,0.84738,8e-05,16.06237]
[1776870031500,45.53,79052.49,0.0,0.84701,8e-05,16.08458]
[1776870032508,45.53,79031.91,0.0,0.84544,8e-05,16.18977]
[1776870033519,45.53,79020.59,0.0,0.84457,8e-05,16.24777]
[1776870035528,45.54,79030.17,0.0,0.8453,8e-05,16.19897]
[1776870036536,45.54,79027.27,0.0,0.84507,8e-05,16.21417]
[1776870039562,45.54,79037.16,0.0,0.84583,8e-05,16.16404]
[1776870040568,45.54,79043.25,0.0,0.84629,8e-05,16.13316]
[1776870043590,45.54,79048.28,0.0,0.84667,8e-05,16.10757]
[1776870045603,45.54,79053.57,0.0,0.84707,8e-05,16.0807]
[1776870046610,45.54,79059.54,0.0,0.84752,8e-05,16.05034]
[1776870050641,45.54,79039.3,0.0,0.84597,8e-05,16.15431]
[1776870051647,45.54,79031.32,0.0,0.84536,8e-05,16.19518]
[1776870054668,45.54,79038.71,0.0,0.84592,8e-05,16.15773]
[1776870056680,45.54,79024.91,0.0,0.84486,8e-05,16.22855]
[1776870060708,45.55,79015.54,0.0,0.84412,8e-05,16.27719]
[1776870061715,45.55,78996.65,0.0,0.84266,8e-05,16.3737]
[1776870063729,45.55,79002.19,0.0,0.84309,8e-05,16.34549]
[1776870065743,45.55,78994.47,0.0,0.84249,8e-05,16.38513]
[1776870068764,45.55,79008.22,0.0,0.84355,8e-05,16.31512]
[1776870072795,45.55,78994.75,0.0,0.8425,8e-05,16.38424]
[1776870073806,45.55,78988.21,0.0,0.84199,8e-05,16.41762]
[1776870074810,45.55,78986.06,0.0,0.84182,8e-05,16.42858]
[1776870076830,45.55,78991.48,0.0,0.84225,8e-05,16.40091]
[1776870079845,45.55,78994.07,0.0,0.84245,8e-05,16.38779]
[1776870082866,45.55,78987.95,0.0,0.84197,8e-05,16.41917]
[1776870084880,45.55,78993.77,0.0,0.84242,8e-05,16.38951]
[1776870089915,45.55,78984.31,0.0,0.84168,8e-05,16.43801]
[1776870090922,45.55,78973.57,0.0,0.84084,8e-05,16.49281]
[1776870091929,45.55,78973.94,0.0,0.8409,8e-05,16.48669]
[1776870093943,45.55,78981.2,0.0,0.84147,8e-05,16.44946]
[1776870097972,45.55,78980.22,0.0,0.8414,8e-05,16.4543]
[1776870098980,45.55,78973.02,0.0,0.84084,8e-05,16.49099]
[1776870100996,45.55,78975.11,0.0,0.841,8e-05,16.48021]
[1776870106031,45.55,78977.07,0.0,0.84116,8e-05,16.46986]
[1776870107037,45.55,78983.66,0.0,0.84168,8e-05,16.43599]
[1776870109049,45.55,78974.29,0.0,0.84095,8e-05,16.48382]
[1776870110067,45.55,78967.88,0.0,0.84044,8e-05,16.51653]
[1776870111075,45.55,78957.38,0.0,0.83962,8e-05,16.57004]
[1776870112076,45.55,78931.98,0.0,0.83761,8e-05,16.69959]
[1776870113085,45.54,78915.63,0.0,0.83631,8e-05,16.78276]
[1776870114093,45.54,78904.47,0.0,0.83542,8e-05,16.83955]
[1776870115097,45.54,78894.64,0.0,0.83464,8e-05,16.88954]
[1776870116103,45.54,78886.74,0.0,0.834,8e-05,16.92962]
[1776870117110,45.54,78891.5,0.0,0.83439,8e-05,16.90515]
[1776870119124,45.54,78901.43,0.0,0.8352,8e-05,16.85406]
[1776870120133,45.54,78912.57,0.0,0.83609,8e-05,16.79687]
[1776870121140,45.54,78923.02,0.0,0.83693,8e-05,16.74349]
[1776870122146,45.54,78928.24,0.0,0.83734,8e-05,16.71687]
[1776870123153,45.54,78941.67,0.0,0.83841,8e-05,16.64811]
[1776870124160,45.54,78948.54,0.0,0.83895,8e-05,16.61306]
[1776870125176,45.54,78948.89,0.0,0.83898,8e-05,16.61104]
[1776870130203,45.54,78949.92,0.0,0.83907,8e-05,16.60522]
[1776870135238,45.53,78946.42,0.0,0.83881,8e-05,16.62219]
[1776870136250,45.53,78955.17,0.0,0.8395,8e-05,16.5774]
[1776870141315,45.53,78949.29,0.0,0.83906,8e-05,16.60633]
[1776870142294,45.53,78932.42,0.0,0.83772,8e-05,16.69236]
[1776870143302,45.53,78914.28,0.0,0.83628,8e-05,16.78471]
[1776870148159,45.53,78924.24,0.0,0.83709,8e-05,16.73308]
[1776870149343,45.53,78930.07,0.0,0.83755,8e-05,16.70334]
[1776870151357,45.53,78935.27,0.0,0.838,8e-05,16.67223]
[1776870156393,45.52,78932.65,0.0,0.8378,8e-05,16.68481]
[1776870158230,45.52,78939.67,0.0,0.83836,8e-05,16.64873]
[1776870162434,45.52,78928.24,0.0,0.83747,8e-05,16.70596]
[1776870166462,45.52,78934.17,0.0,0.83795,8e-05,16.67508]
[1776870171497,45.52,78939.06,0.0,0.83835,8e-05,16.64972]
[1776870174523,45.51,78941.49,0.0,0.83855,8e-05,16.63629]
[1776870176535,45.51,78951.47,0.0,0.83935,8e-05,16.58494]
[1776870177543,45.51,78957.15,0.0,0.8398,8e-05,16.5558]
[1776870182578,45.51,78960.39,0.0,0.84006,8e-05,16.53854]
[1776870184595,45.51,78967.63,0.0,0.84063,8e-05,16.50142]
[1776870186607,45.51,78973.49,0.0,0.84109,8e-05,16.47146]
[1776870188620,45.51,78965.77,0.0,0.84049,8e-05,16.51063]
[1776870189627,45.51,78957.92,0.0,0.83988,8e-05,16.55062]
[1776870192648,45.51,78950.53,0.0,0.8393,8e-05,16.58797]
[1776870193659,45.51,78941.62,0.0,0.8386,8e-05,16.63327]
[1776870198692,45.5,78945.97,0.0,0.83896,8e-05,16.61019]
[1776870200705,45.5,78953.85,0.0,0.83959,8e-05,16.56944]
[1776870201713,45.5,78958.87,0.0,0.83998,8e-05,16.54369]
[1776870202720,45.5,78965.62,0.0,0.84051,8e-05,16.50915]
[1776870207755,45.5,78967.77,0.0,0.84068,8e-05,16.49801]
[1776870211785,45.5,78975.91,0.0,0.84136,8e-05,16.45152]
[1776870212792,45.5,78982.94,0.0,0.84191,8e-05,16.41554]
[1776870214806,45.5,78988.1,0.0,0.84232,8e-05,16.38893]
[1776870219840,45.5,78985.29,0.0,0.8421,8e-05,16.40321]
[1776870220848,45.5,78971.0,0.0,0.84099,8e-05,16.47612]
[1776870221855,45.5,78962.15,0.0,0.84029,8e-05,16.52129]
[1776870226889,45.5,78960.16,0.0,0.84014,8e-05,16.53114]
[1776870229914,45.5,78952.8,0.0,0.83956,8e-05,16.56857]
[1776870230917,45.5,78964.74,0.0,0.84051,8e-05,16.50727]
[1776870231925,45.5,78977.35,0.0,0.8415,8e-05,16.44283]
[1776870232930,45.5,78979.44,0.0,0.84166,8e-05,16.43198]
[1776870234945,45.5,78987.39,0.0,0.84228,8e-05,16.39128]
[1776870239980,45.5,78994.57,0.0,0.84284,8e-05,16.35432]
[1776870244018,45.49,79001.0,0.0,0.84335,8e-05,16.32078]
[1776870245021,45.49,79008.8,0.0,0.84396,8e-05,16.28079]
[1776870248038,45.49,78991.85,0.0,0.84265,8e-05,16.36701]
[1776870249051,45.49,78981.8,0.0,0.84187,8e-05,16.41836]
[1776870250053,45.49,78970.56,0.0,0.84099,8e-05,16.47576]
[1776870251073,45.49,78961.0,0.0,0.84024,8e-05,16.52449]
[1776870252068,45.49,78959.87,0.0,0.84016,8e-05,16.53008]
[1776870255088,45.49,78967.21,0.0,0.84074,8e-05,16.4923]
[1776870257102,45.49,78960.99,0.0,0.84025,8e-05,16.52396]
[1776870260125,45.49,78963.81,0.0,0.84048,8e-05,16.50887]
[1776870263146,45.49,78973.42,0.0,0.84124,8e-05,16.45917]
[1776870264152,45.49,78978.78,0.0,0.84166,8e-05,16.43177]
[1776870265159,45.48,78975.88,0.0,0.84144,8e-05,16.44634]
[1776870268180,45.48,78970.75,0.0,0.84104,8e-05,16.47247]
[1776870272211,45.48,78965.62,0.0,0.84068,8e-05,16.49391]
[1776870273220,45.48,78957.88,0.0,0.84007,8e-05,16.53341]
[1776870274225,45.48,78940.11,0.0,0.83867,8e-05,16.62409]
[1776870275231,45.48,78931.32,0.0,0.83797,8e-05,16.66887]
[1776870276238,45.48,78936.17,0.0,0.83836,8e-05,16.6439]
[1776870278252,45.48,78941.68,0.0,0.8388,8e-05,16.61542]
[1776870280265,45.48,78945.71,0.0,0.83912,8e-05,16.5946]
[1776870283286,45.48,78939.11,0.0,0.83861,8e-05,16.62797]
[1776870284294,45.48,78933.44,0.0,0.83816,8e-05,16.65677]
[1776870285344,45.48,78926.99,0.0,0.83765,8e-05,16.68951]
[1776870287322,45.48,78916.12,0.0,0.83679,8e-05,16.74455]
[1776870288332,45.48,78905.14,0.0,0.83592,8e-05,16.8003]
[1776870291349,45.47,78910.63,0.0,0.83637,8e-05,16.77184]
[1776870292356,45.47,78922.09,0.0,0.83728,8e-05,16.71313]
[1776870293363,45.47,78917.71,0.0,0.83694,8e-05,16.73526]
[1776870294370,45.47,78905.37,0.0,0.83595,8e-05,16.79805]
[1776870299405,45.46,78909.65,0.0,0.83637,8e-05,16.77131]
[1776870300414,45.46,78915.23,0.0,0.83682,8e-05,16.7425]
[1776870305451,45.45,78916.35,0.0,0.83693,8e-05,16.7356]
[1776870306453,45.45,78913.25,0.0,0.83669,8e-05,16.75083]
[1776870311491,45.45,78920.67,0.0,0.8373,8e-05,16.71172]
[1776870314510,45.45,78925.95,0.0,0.83773,8e-05,16.68394]
[1776870315523,45.45,78933.79,0.0,0.83836,8e-05,16.64364]
[1776870316532,45.44,78944.47,0.0,0.83921,8e-05,16.58875]
[1776870317541,45.44,78954.54,0.0,0.84,8e-05,16.53703]
[1776870319446,45.44,78941.38,0.0,0.83897,8e-05,16.6041]
[1776870320561,45.44,78936.74,0.0,0.83861,8e-05,16.62763]
[1776870325601,45.44,78937.55,0.0,0.83869,8e-05,16.62204]
[1776870326611,45.44,78926.04,0.0,0.83778,8e-05,16.68047]
[1776870329628,45.43,78917.14,0.0,0.83709,8e-05,16.72465]
[1776870334664,45.43,78912.44,0.0,0.83678,8e-05,16.74252]
[1776870336676,45.43,78896.8,0.0,0.83554,8e-05,16.82176]
[1776870337684,45.42,78889.53,0.0,0.83496,8e-05,16.85849]
[1776870341715,45.42,78894.74,0.0,0.8354,8e-05,16.83059]
[1776870342726,45.42,78902.14,0.0,0.83599,8e-05,16.79257]
[1776870344734,45.42,78910.96,0.0,0.83671,8e-05,16.74701]
[1776870349768,45.41,78908.08,0.0,0.8365,8e-05,16.76038]
[1776870354804,45.41,78897.73,0.0,0.83569,8e-05,16.81186]
[1776870359841,45.41,78892.94,0.0,0.83532,8e-05,16.83513]
[1776870361852,45.41,78887.7,0.0,0.83491,8e-05,16.86146]
[1776870364884,45.4,78894.48,0.0,0.83547,8e-05,16.82596]
[1776870365891,45.4,78888.37,0.0,0.83498,8e-05,16.85697]
[1776870370947,45.4,78890.14,0.0,0.83514,8e-05,16.84687]
[1776870372965,45.4,78872.65,0.0,0.83373,8e-05,16.93605]
[1776870373978,45.4,78866.68,0.0,0.83324,8e-05,16.96655]
[1776870374979,45.39,78861.88,0.0,0.83287,8e-05,16.99002]
[1776870376001,45.39,78873.41,0.0,0.83381,8e-05,16.93111]
[1776870376994,45.39,78877.38,0.0,0.83413,8e-05,16.9105]
[1776870381024,45.39,78881.34,0.0,0.83447,8e-05,16.88912]
[1776870383038,45.39,78858.69,0.0,0.83264,8e-05,17.00434]
[1776870384045,45.39,78853.39,0.0,0.83222,8e-05,17.03101]
[1776870386064,45.39,78859.47,0.0,0.83273,8e-05,16.99907]
[1776870387069,45.38,78868.26,0.0,0.83345,8e-05,16.95374]
[1776870388076,45.38,78870.32,0.0,0.83362,8e-05,16.94252]
[1776870391097,45.38,78876.02,0.0,0.83413,8e-05,16.90828]
[1776870396132,45.38,78879.27,0.0,0.83441,8e-05,16.89032]
[1776870398147,45.37,78871.01,0.0,0.83375,8e-05,16.93198]
[1776870401167,45.37,78865.23,0.0,0.8333,8e-05,16.9605]
[1776870402174,45.37,78871.13,0.0,0.83378,8e-05,16.93003]
[1776870403181,45.37,78878.24,0.0,0.83436,8e-05,16.8934]
[1776870405195,45.37,78887.73,0.0,0.83513,8e-05,16.84441]
[1776870407209,45.37,78894.58,0.0,0.83569,8e-05,16.80901]
[1776870412244,45.36,78897.26,0.0,0.83592,8e-05,16.79452]
[1776870414258,45.36,78911.15,0.0,0.83704,8e-05,16.72293]
[1776870415265,45.36,78923.56,0.0,0.83803,8e-05,16.65911]
[1776870416271,45.36,78932.73,0.0,0.83876,8e-05,16.61193]
[1776870418287,45.36,78938.82,0.0,0.83925,8e-05,16.58037]
[1776870423323,45.36,78955.59,0.0,0.84059,8e-05,16.4935]
[1776870426361,45.35,78965.22,0.0,0.84136,8e-05,16.44325]
[1776870427368,45.35,78952.92,0.0,0.84039,8e-05,16.50611]
[1776870428376,45.35,78948.33,0.0,0.84004,8e-05,16.52937]
[1776870430389,45.35,78955.41,0.0,0.8406,8e-05,16.49264]
[1776870431396,45.35,78946.85,0.0,0.83993,8e-05,16.53644]
[1776870432402,45.35,78946.04,0.0,0.83987,8e-05,16.54045]
[1776870434420,45.35,78959.77,0.0,0.84095,8e-05,16.46979]
[1776870435424,45.35,78952.72,0.0,0.8404,8e-05,16.50589]
[1776870436432,45.35,78946.59,0.0,0.83991,8e-05,16.53722]
[1776870437439,45.35,78943.57,0.0,0.83968,8e-05,16.55256]
[1776870438445,45.35,78937.81,0.0,0.83922,8e-05,16.58192]
[1776870439452,45.35,78938.2,0.0,0.83926,8e-05,16.57972]
[1776870444486,45.35,78941.16,0.0,0.83951,8e-05,16.56347]
[1776870448515,45.34,78946.66,0.0,0.83996,8e-05,16.53445]
[1776870450531,45.34,78940.27,0.0,0.83946,8e-05,16.56681]
[1776870453570,45.34,78947.93,0.0,0.8401,8e-05,16.5227]
[1776870454578,45.34,78930.8,0.0,0.83875,8e-05,16.61033]
[1776870455581,45.34,78920.32,0.0,0.83792,8e-05,16.66388]
[1776870456584,45.34,78924.26,0.0,0.83823,8e-05,16.64347]
[1776870458598,45.34,78922.06,0.0,0.83807,8e-05,16.65421]
[1776870460627,45.34,78917.05,0.0,0.83768,8e-05,16.6794]
[1776870465661,45.33,78916.41,0.0,0.83764,8e-05,16.68136]
[1776870468681,45.33,78922.8,0.0,0.83816,8e-05,16.64793]
[1776870470692,45.33,78914.93,0.0,0.83754,8e-05,16.68793]
[1776870471702,45.33,78908.42,0.0,0.83702,8e-05,16.72108]
[1776870472709,45.33,78906.1,0.0,0.83684,8e-05,16.73271]
[1776870475744,45.33,78938.65,0.0,0.83945,8e-05,16.56507]
[1776870476751,45.32,78941.81,0.0,0.8397,8e-05,16.54868]
[1776870481787,45.32,78937.35,0.0,0.83936,8e-05,16.5707]
[1776870486822,45.32,78943.31,0.0,0.83984,8e-05,16.5392]
[1776870490664,45.32,78949.85,0.0,0.84037,8e-05,16.50504]
[1776870493872,45.32,78950.65,0.0,0.84044,8e-05,16.50058]
[1776870498909,45.31,78969.66,0.0,0.84194,8e-05,16.40225]
[1776870499917,45.31,78974.67,0.0,0.84234,8e-05,16.37637]
[1776870500922,45.31,78985.36,0.0,0.84318,8e-05,16.32124]
[1776870501935,45.31,78996.64,0.0,0.84406,8e-05,16.26314]
[1776870502937,45.31,79007.62,0.0,0.84491,8e-05,16.20667]
[1776870503944,45.31,79009.36,0.0,0.84505,8e-05,16.19771]
[1776870504951,45.31,78996.63,0.0,0.84406,8e-05,16.26305]
[1776870505957,45.31,78989.16,0.0,0.84348,8e-05,16.30129]
[1776870506964,45.31,78990.76,0.0,0.84361,8e-05,16.29293]
[1776870510994,45.31,78984.53,0.0,0.84313,8e-05,16.32452]
[1776870515036,45.31,78978.84,0.0,0.84272,8e-05,16.34921]
[1776870516028,45.31,78979.1,0.0,0.84274,8e-05,16.34781]
[1776870519051,45.31,78973.2,0.0,0.84228,8e-05,16.37777]
[1776870522072,45.31,78980.41,0.0,0.84286,8e-05,16.34019]
[1776870524086,45.31,78982.72,0.0,0.84304,8e-05,16.32798]
[1776870526100,45.3,78974.18,0.0,0.84238,8e-05,16.37148]
[1776870527108,45.3,78960.82,0.0,0.84133,8e-05,16.44001]
[1776870528114,45.3,78962.83,0.0,0.84149,8e-05,16.42956]
[1776870531144,45.3,78965.49,0.0,0.8417,8e-05,16.4156]
[1776870536170,45.3,78960.32,0.0,0.8413,8e-05,16.44176]
[1776870539192,45.3,78955.06,0.0,0.84089,8e-05,16.46849]
[1776870543219,45.3,78967.2,0.0,0.84186,8e-05,16.40512]
[1776870544226,45.3,78966.76,0.0,0.84183,8e-05,16.40732]
[1776870545233,45.3,78972.31,0.0,0.84227,8e-05,16.37878]
[1776870546240,45.3,78982.35,0.0,0.84305,8e-05,16.32721]
[1776870547247,45.3,78986.05,0.0,0.84334,8e-05,16.30811]
[1776870550268,45.3,78978.39,0.0,0.84275,8e-05,16.3472]
[1776870551275,45.3,78976.87,0.0,0.84263,8e-05,16.35488]
[1776870553292,45.3,78962.94,0.0,0.84154,8e-05,16.4261]
[1776870554296,45.3,78967.04,0.0,0.84186,8e-05,16.40505]
[1776870555304,45.3,78973.5,0.0,0.84237,8e-05,16.37186]
[1776870558328,45.3,78965.25,0.0,0.84172,8e-05,16.4143]
[1776870559332,45.3,78948.09,0.0,0.84037,8e-05,16.50239]
[1776870560341,45.3,78931.21,0.0,0.83904,8e-05,16.58893]
[1776870561347,45.3,78931.22,0.0,0.83904,8e-05,16.58876]
[1776870566383,45.29,78939.2,0.0,0.83968,8e-05,16.54715]
[1776870567390,45.29,78947.45,0.0,0.84034,8e-05,16.50471]
[1776870568396,45.29,78953.3,0.0,0.8408,8e-05,16.4746]
[1776870571417,45.29,78946.5,0.0,0.84029,8e-05,16.5052]
[1776870573432,45.29,78937.54,0.0,0.83959,8e-05,16.55105]
[1776870574439,45.29,78933.18,0.0,0.83924,8e-05,16.57332]
[1776870579475,45.29,78936.53,0.0,0.83952,8e-05,16.55549]
[1776870581487,45.29,78947.22,0.0,0.84037,8e-05,16.50039]
[1776870582502,45.29,78952.55,0.0,0.84079,8e-05,16.47281]
[1776870583523,45.29,78958.87,0.0,0.84129,8e-05,16.44018]
[1776870584519,45.29,78982.29,0.0,0.84313,8e-05,16.31977]
[1776870585528,45.29,78992.28,0.0,0.84391,8e-05,16.26832]
[1776870586532,45.29,78990.85,0.0,0.8438,8e-05,16.2755]
[1776870591567,45.29,78979.05,0.0,0.84289,8e-05,16.33572]
[1776870592574,45.29,78972.0,0.0,0.84234,8e-05,16.37187]
[1776870593581,45.29,78965.28,0.0,0.84181,8e-05,16.40628]
[1776870598618,45.28,78964.0,0.0,0.84172,8e-05,16.41205]
[1776870600633,45.28,78949.93,0.0,0.84062,8e-05,16.48385]
[1776870603654,45.28,78959.82,0.0,0.84141,8e-05,16.43256]
[1776870604674,45.28,78975.95,0.0,0.84267,8e-05,16.34949]
[1776870607683,45.28,78986.06,0.0,0.84347,8e-05,16.29728]
[1776870609698,45.28,78992.28,0.0,0.84396,8e-05,16.26516]
[1776870612717,45.28,78986.02,0.0,0.84347,8e-05,16.29702]
[1776870613724,45.28,78973.88,0.0,0.84252,8e-05,16.35935]
[1776870616747,45.28,78968.21,0.0,0.84208,8e-05,16.3883]
[1776870619769,45.28,78974.6,0.0,0.84259,8e-05,16.35509]
[1776870620776,45.28,78984.25,0.0,0.84335,8e-05,16.30532]
[1776870621784,45.28,78987.23,0.0,0.84358,8e-05,16.28988]
[1776870624804,45.27,79001.18,0.0,0.84467,8e-05,16.2179]
[1776870625811,45.27,79006.75,0.0,0.8451,8e-05,16.18926]
[1776870627825,45.27,79011.55,0.0,0.84547,8e-05,16.16464]
[1776870631854,45.27,79005.76,0.0,0.84505,8e-05,16.19036]
[1776870634876,45.27,79017.48,0.0,0.84596,8e-05,16.12993]
[1776870635888,45.27,79016.67,0.0,0.8459,8e-05,16.13397]
[1776870637897,45.27,79022.77,0.0,0.84637,8e-05,16.10237]
[1776870642933,45.27,79023.4,0.0,0.84643,8e-05,16.09867]
[1776870646960,45.27,79047.84,0.0,0.84831,8e-05,15.97276]
[1776870647967,45.27,79058.79,0.0,0.84914,8e-05,15.91642]
[1776870648976,45.27,79059.34,0.0,0.84918,8e-05,15.91361]
[1776870649981,45.27,79064.4,0.0,0.84957,8e-05,15.88763]
[1776870651852,45.27,79063.97,0.0,0.84953,8e-05,15.88996]
[1776870657034,45.27,79063.28,0.0,0.84947,8e-05,15.89393]
[1776870659049,45.27,79074.28,0.0,0.8503,8e-05,15.83761]
[1776870660055,45.27,79076.44,0.0,0.85047,8e-05,15.82667]
[1776870663075,45.27,79084.32,0.0,0.85105,8e-05,15.78673]
[1776870664083,45.28,79093.52,0.0,0.85174,8e-05,15.7397]
[1776870665102,45.28,79088.89,0.0,0.85139,8e-05,15.76376]
[1776870666097,45.28,79081.83,0.0,0.85085,8e-05,15.80026]
[1776870667104,45.28,79070.31,0.0,0.84998,8e-05,15.85962]
[1776870668111,45.28,79070.3,0.0,0.84998,8e-05,15.85977]
[1776870673146,45.28,79073.6,0.0,0.85022,8e-05,15.8433]
[1776870674153,45.28,79081.26,0.0,0.8508,8e-05,15.80406]
[1776870675161,45.28,79081.53,0.0,0.85082,8e-05,15.80283]
[1776870676168,45.28,79076.16,0.0,0.85041,8e-05,15.83056]
[1776870677174,45.28,79083.47,0.0,0.85096,8e-05,15.79313]
[1776870678181,45.28,79085.53,0.0,0.85111,8e-05,15.7829]
[1776870683216,45.28,79090.21,0.0,0.85145,8e-05,15.75976]
[1776870688251,45.29,79088.68,0.0,0.85132,8e-05,15.76854]
[1776870691272,45.29,79094.9,0.0,0.85181,8e-05,15.73296]
[1776870692280,45.29,79102.91,0.0,0.85241,7e-05,15.69209]
[1776870697314,45.29,79104.25,0.0,0.85249,7e-05,15.68644]
[1776870701345,45.29,79118.62,0.0,0.85356,7e-05,15.61328]
[1776870704366,45.29,79111.95,0.0,0.85306,7e-05,15.64762]
[1776870708393,45.3,79103.26,0.0,0.8524,7e-05,15.69312]
[1776870713427,45.3,79103.14,0.0,0.85237,7e-05,15.69503]
[1776870718463,45.3,79099.92,0.0,0.85211,7e-05,15.71263]
[1776870721486,45.3,79092.84,0.0,0.85157,8e-05,15.74951]
[1776870722492,45.3,79080.02,0.0,0.85061,8e-05,15.81537]
[1776870725512,45.3,79074.35,0.0,0.85018,8e-05,15.8446]
[1776870728534,45.31,79056.48,0.0,0.84882,8e-05,15.93675]
[1776870729541,45.31,79050.06,0.0,0.84832,8e-05,15.96992]
[1776870732562,45.31,79044.19,0.0,0.84787,8e-05,16.00064]
[1776870736590,45.31,79036.41,0.0,0.84726,8e-05,16.04124]
[1776870737596,45.31,79021.89,0.0,0.84615,8e-05,16.11583]
[1776870741624,45.31,78994.32,0.0,0.84401,8e-05,16.25764]
[1776870742631,45.31,78980.59,0.0,0.84294,8e-05,16.32814]
[1776870747668,45.31,78975.57,0.0,0.84255,8e-05,16.35364]
[1776870748673,45.31,78982.45,0.0,0.84309,8e-05,16.31823]
[1776870749680,45.31,78990.42,0.0,0.84371,8e-05,16.27718]
[1776870751694,45.31,78978.89,0.0,0.84285,8e-05,16.33198]
[1776870752701,45.31,78971.3,0.0,0.84226,8e-05,16.37078]
[1776870754715,45.31,78961.39,0.0,0.84148,8e-05,16.42149]
[1776870759750,45.31,78960.38,0.0,0.84141,8e-05,16.42611]
[1776870764786,45.3,78957.01,0.0,0.84115,8e-05,16.44281]
[1776870769827,45.3,78958.17,0.0,0.84125,8e-05,16.43622]
[1776870770833,45.3,78945.24,0.0,0.84023,8e-05,16.50258]
[1776870771838,45.3,78931.54,0.0,0.83916,8e-05,16.57238]
[1776870775866,45.3,78936.8,0.0,0.83959,8e-05,16.54423]
[1776870777879,45.3,78945.8,0.0,0.84031,8e-05,16.49752]
[1776870780900,45.29,78951.52,0.0,0.84077,8e-05,16.46744]
[1776870785935,45.29,78948.15,0.0,0.84052,8e-05,16.48362]
[1776870790971,45.29,78950.27,0.0,0.84071,8e-05,16.47163]
[1776870795001,45.29,78941.37,0.0,0.84002,8e-05,16.51646]
[1776870796010,45.28,78943.71,0.0,0.84021,8e-05,16.50417]
[1776870801042,45.28,78948.76,0.0,0.84062,8e-05,16.47696]
[1776870805069,45.28,78957.0,0.0,0.84129,8e-05,16.43373]
[1776870807087,45.28,78958.27,0.0,0.84139,8e-05,16.42687]
[1776870809096,45.28,78967.34,0.0,0.84211,8e-05,16.3799]
[1776870810103,45.28,78975.71,0.0,0.84277,8e-05,16.33678]
[1776870811109,45.27,78977.27,0.0,0.84292,8e-05,16.3244]
[1776870814132,45.27,78986.15,0.0,0.84362,8e-05,16.27826]
[1776870816145,45.27,78979.48,0.0,0.84311,8e-05,16.3123]
[1776870818162,45.27,78974.73,0.0,0.84274,8e-05,16.33639]
[1776870820174,45.27,78969.58,0.0,0.84234,8e-05,16.36248]
[1776870822188,45.27,78964.11,0.0,0.84192,8e-05,16.39016]
[1776870824203,45.27,78958.17,0.0,0.84146,8e-05,16.42032]
[1776870825209,45.27,78949.11,0.0,0.84075,8e-05,16.46658]
[1776870826216,45.27,78943.38,0.0,0.8403,8e-05,16.49568]
[1776870828234,45.27,78938.27,0.0,0.8399,8e-05,16.52148]
[1776870831251,45.26,78934.61,0.0,0.83962,8e-05,16.53948]
[1776870836286,45.26,78940.4,0.0,0.8401,8e-05,16.50839]
[1776870841321,45.26,78939.99,0.0,0.84009,8e-05,16.50936]
[1776870846358,45.25,78943.82,0.0,0.84041,8e-05,16.48855]
[1776870851391,45.25,78938.72,0.0,0.84002,8e-05,16.51365]
[1776870853405,45.25,78937.82,0.0,0.83996,8e-05,16.51773]
[1776870855419,45.25,78962.98,0.0,0.84195,8e-05,16.38788]
[1776870856426,45.25,78971.22,0.0,0.8426,8e-05,16.34544]
[1776870857434,45.25,78967.89,0.0,0.84234,8e-05,16.36252]
[1776870862468,45.24,78973.52,0.0,0.84279,8e-05,16.33294]
[1776870865489,45.24,78981.52,0.0,0.84342,8e-05,16.29137]
[1776870868514,45.24,78976.9,0.0,0.84306,8e-05,16.31485]
[1776870869520,45.24,78972.69,0.0,0.84273,8e-05,16.33636]
[1776870870528,45.24,78953.69,0.0,0.84124,8e-05,16.43388]
[1776870871535,45.24,78950.93,0.0,0.84106,8e-05,16.44363]
[1776870874557,45.24,78935.88,0.0,0.83988,8e-05,16.52003]
[1776870875566,45.24,78930.49,0.0,0.83946,8e-05,16.54736]
[1776870878584,45.23,78936.61,0.0,0.83997,8e-05,16.51472]
[1776870883620,45.23,78942.63,0.0,0.84047,8e-05,16.48178]
[1776870884634,45.23,78933.62,0.0,0.83976,8e-05,16.52774]
[1776870885633,45.23,78919.9,0.0,0.83867,8e-05,16.59804]
[1776870886641,45.23,78918.98,0.0,0.83861,8e-05,16.60246]
[1776870887649,45.22,78924.46,0.0,0.83905,8e-05,16.57397]
[1776870888655,45.22,78930.51,0.0,0.83953,8e-05,16.54259]
[1776870890670,45.22,78933.38,0.0,0.83977,8e-05,16.52736]
[1776870895706,45.22,78931.18,0.0,0.83961,8e-05,16.53751]
[1776870897720,45.22,78936.24,0.0,0.84002,8e-05,16.51099]
[1776870900740,45.22,78942.25,0.0,0.8405,8e-05,16.47946]
[1776870902754,45.21,78950.14,0.0,0.84113,8e-05,16.43854]
[1776870904768,45.21,78952.16,0.0,0.8413,8e-05,16.42771]
[1776870909802,45.21,78954.35,0.0,0.84148,8e-05,16.41574]
[1776870913831,45.21,78949.12,0.0,0.84108,8e-05,16.442]
[1776870914839,45.21,78936.46,0.0,0.84008,8e-05,16.50689]
[1776870915846,45.21,78930.82,0.0,0.83964,8e-05,16.53563]
[1776870920880,45.2,78934.29,0.0,0.83993,8e-05,16.51647]
[1776870922894,45.2,78928.69,0.0,0.83949,8e-05,16.54498]
[1776870925915,45.2,78939.27,0.0,0.84034,8e-05,16.48995]
[1776870926922,45.2,78948.98,0.0,0.84111,8e-05,16.43979]
[1776870931965,45.2,78954.14,0.0,0.84156,8e-05,16.40824]
[1776870935985,45.2,78964.96,0.0,0.84242,8e-05,16.3518]
[1776870937999,45.2,78975.89,0.0,0.84328,8e-05,16.29533]
[1776870940015,45.2,78981.07,0.0,0.84369,8e-05,16.26843]
[1776870944041,45.19,78973.96,0.0,0.84314,8e-05,16.30452]
[1776870948069,45.19,78968.48,0.0,0.84272,8e-05,16.33223]
[1776870951093,45.19,78961.52,0.0,0.84218,8e-05,16.36764]
[1776870953108,45.19,78950.22,0.0,0.8413,8e-05,16.42541]
[1776870956128,45.19,78956.59,0.0,0.8418,8e-05,16.39221]
[1776870961163,45.19,78958.02,0.0,0.84192,8e-05,16.38433]
[1776870962170,45.19,78950.5,0.0,0.84133,8e-05,16.42292]
[1776870963177,45.19,78946.14,0.0,0.84099,8e-05,16.44519]
[1776870966198,45.18,78951.48,0.0,0.84142,8e-05,16.41711]
[1776870969221,45.18,78938.42,0.0,0.8404,8e-05,16.48375]
[1776870970227,45.18,78933.73,0.0,0.84003,8e-05,16.50778]
[1776870972245,45.18,78932.56,0.0,0.83994,8e-05,16.51352]
[1776870974284,45.18,78938.35,0.0,0.84041,8e-05,16.48311]
[1776870976281,45.18,78929.31,0.0,0.8397,8e-05,16.52923]
[1776870978294,45.18,78928.86,0.0,0.83967,8e-05,16.53117]
[1776870983330,45.17,78931.52,0.0,0.8399,8e-05,16.51582]
[1776870987359,45.17,78942.58,0.0,0.8408,8e-05,16.45764]
[1776870988366,45.17,78946.47,0.0,0.84111,8e-05,16.43737]
[1776870990382,45.17,78937.08,0.0,0.84037,8e-05,16.48525]
[1776870992394,45.17,78934.44,0.0,0.8402,8e-05,16.49412]
[1776870997430,45.16,78937.4,0.0,0.84046,8e-05,16.47743]
[1776871000450,45.16,78929.3,0.0,0.83982,8e-05,16.51842]
[1776871001458,45.16,78918.93,0.0,0.839,8e-05,16.57166]
[1776871002466,45.16,78919.89,0.0,0.83908,8e-05,16.5665]
[1776871004334,45.16,78934.25,0.0,0.84023,8e-05,16.49206]
[1776871006493,45.16,78937.1,0.0,0.84046,8e-05,16.47686]
[1776871010528,45.15,78943.9,0.0,0.84102,8e-05,16.44074]
[1776871011529,45.15,78949.11,0.0,0.84143,8e-05,16.41361]
[1776871014408,45.15,78955.42,0.0,0.84194,8e-05,16.3804]
[1776871019585,45.15,78964.33,0.0,0.84266,8e-05,16.33349]
[1776871020592,45.15,78966.18,0.0,0.84281,8e-05,16.32374]
[1776871025627,45.14,78958.76,0.0,0.84224,8e-05,16.36088]
[1776871027641,45.14,78959.23,0.0,0.84228,8e-05,16.35813]
[1776871032677,45.14,78961.66,0.0,0.84249,8e-05,16.34473]
[1776871037713,45.14,78963.0,0.0,0.8426,8e-05,16.33736]
[1776871040737,45.14,78970.69,0.0,0.84321,8e-05,16.29742]
[1776871042750,45.14,78973.62,0.0,0.84344,8e-05,16.28201]
[1776871045772,45.14,78975.83,0.0,0.84362,8e-05,16.27025]
[1776871047785,45.13,78967.32,0.0,0.84295,8e-05,16.31387]
[1776871052820,45.13,78968.07,0.0,0.84306,8e-05,16.30505]
[1776871057855,45.13,78963.42,0.0,0.8427,8e-05,16.32822]
[1776871059869,45.13,78960.33,0.0,0.84247,8e-05,16.34375]
[1776871062891,45.13,78955.94,0.0,0.84213,8e-05,16.3657]
[1776871066918,45.12,78965.55,0.0,0.8429,8e-05,16.31521]
[1776871068933,45.12,78973.94,0.0,0.84356,8e-05,16.2716]
[1776871069940,45.12,78983.4,0.0,0.8443,8e-05,16.2227]
[1776871070945,45.12,78987.87,0.0,0.84465,8e-05,16.19959]
[1776871075981,45.12,78985.62,0.0,0.84448,8e-05,16.211]
[1776871081018,45.12,78987.27,0.0,0.84461,8e-05,16.20229]
[1776871082025,45.12,78986.41,0.0,0.84455,8e-05,16.20668]
[1776871084040,45.12,78996.74,0.0,0.84535,8e-05,16.1534]
[1776871086054,45.12,79003.28,0.0,0.84586,8e-05,16.11963]
[1776871089074,45.12,79010.33,0.0,0.84641,8e-05,16.08268]
[1776871091088,45.12,79016.44,0.0,0.84689,8e-05,16.05088]
[1776871096124,45.12,79013.21,0.0,0.84665,8e-05,16.06687]
[1776871100153,45.12,79003.2,0.0,0.84588,8e-05,16.11791]
[1776871104185,45.11,79007.76,0.0,0.84624,8e-05,16.0938]
[1776871105186,45.11,79000.8,0.0,0.84571,8e-05,16.12952]
[1776871110221,45.11,78995.11,0.0,0.84528,8e-05,16.15793]
[1776871112240,45.11,78984.76,0.0,0.84451,8e-05,16.20682]
[1776871115256,45.11,78979.33,0.0,0.84409,8e-05,16.23431]
[1776871119287,45.11,78976.43,0.0,0.84388,8e-05,16.24846]
[1776871121301,45.1,78983.9,0.0,0.84447,8e-05,16.20952]
[1776871124322,45.1,78989.99,0.0,0.84495,8e-05,16.17759]
[1776871126336,45.1,78999.61,0.0,0.8457,8e-05,16.12757]
[1776871127349,45.1,79000.51,0.0,0.84577,8e-05,16.12272]
[1776871129357,45.1,78974.93,0.0,0.84378,8e-05,16.25457]
[1776871130364,45.1,78973.23,0.0,0.84365,8e-05,16.2631]
[1776871134392,45.1,78964.17,0.0,0.84296,8e-05,16.30881]
[1776871135399,45.1,78961.95,0.0,0.84279,8e-05,16.31992]
[1776871137416,45.09,78970.07,0.0,0.84344,8e-05,16.27734]
[1776871138421,45.09,78964.46,0.0,0.843,8e-05,16.30607]
[1776871139427,45.09,78946.17,0.0,0.84156,8e-05,16.40017]
[1776871140448,45.09,78943.12,0.0,0.84133,8e-05,16.41552]
[1776871142459,45.09,78929.08,0.0,0.84022,8e-05,16.48757]
[1776871143470,45.09,78913.89,0.0,0.83901,8e-05,16.56578]
[1776871144478,45.09,78896.07,0.0,0.83758,8e-05,16.6575]
[1776871145480,45.09,78885.55,0.0,0.83674,8e-05,16.71144]
[1776871146488,45.09,78880.27,0.0,0.83632,8e-05,16.7383]
[1776871151522,45.08,78878.43,0.0,0.8362,8e-05,16.74591]
[1776871156566,45.08,78884.7,0.0,0.83673,8e-05,16.71173]
[1776871159590,45.07,78876.82,0.0,0.83611,8e-05,16.75128]
[1776871163619,45.07,78888.83,0.0,0.83711,8e-05,16.68778]
[1776871165471,45.07,78897.12,0.0,0.83778,8e-05,16.64444]
[1776871168655,45.07,78897.06,0.0,0.83779,8e-05,16.64387]
[1776871172688,45.06,78910.29,0.0,0.8389,8e-05,16.57007]
[1776871173690,45.06,78920.68,0.0,0.83974,8e-05,16.51605]
[1776871175542,45.06,78934.86,0.0,0.84088,8e-05,16.44225]
[1776871176715,45.06,78935.04,0.0,0.84089,8e-05,16.4411]
[1776871179737,45.06,78929.2,0.0,0.84044,8e-05,16.47016]
[1776871185615,45.04,78961.53,0.0,0.84306,8e-05,16.29926]
[1776871186798,45.04,78969.64,0.0,0.8437,8e-05,16.25724]
[1776871187806,45.04,78972.49,0.0,0.84392,8e-05,16.24245]
[1776871189823,45.04,78978.1,0.0,0.84436,8e-05,16.21337]
[1776871190827,45.04,78988.64,0.0,0.84519,8e-05,16.15872]
[1776871191833,45.04,78990.12,0.0,0.8453,8e-05,16.15095]
[1776871195861,45.04,78985.07,0.0,0.84492,8e-05,16.17659]
[1776871198882,45.04,78979.47,0.0,0.84449,8e-05,16.20506]
[1776871199890,45.04,78979.58,0.0,0.8445,8e-05,16.20429]
[1776871201903,45.04,78973.52,0.0,0.84403,8e-05,16.23519]
[1776871204924,45.04,78978.66,0.0,0.84444,8e-05,16.20793]
[1776871206938,45.03,78973.6,0.0,0.84405,8e-05,16.23366]
[1776871208952,45.03,78958.16,0.0,0.84285,8e-05,16.31298]
[1776871209960,45.03,78952.38,0.0,0.8424,8e-05,16.34267]
[1776871211974,45.03,78957.46,0.0,0.8428,8e-05,16.31588]
[1776871216016,45.03,78950.89,0.0,0.8423,8e-05,16.34913]
[1776871219023,45.03,78945.44,0.0,0.84187,8e-05,16.37667]
[1776871224058,45.02,78945.85,0.0,0.84192,8e-05,16.37331]
[1776871226075,45.02,78956.9,0.0,0.84281,8e-05,16.31559]
[1776871227081,45.02,78964.46,0.0,0.8434,8e-05,16.27621]
[1776871228087,45.02,78970.52,0.0,0.84388,8e-05,16.2446]
[1776871229094,45.02,78970.83,0.0,0.84391,8e-05,16.24276]
[1776871232116,45.02,78959.44,0.0,0.84306,8e-05,16.29679]
[1776871233122,45.02,78958.67,0.0,0.843,8e-05,16.30064]
[1776871235140,45.02,78964.3,0.0,0.84345,8e-05,16.27068]
[1776871239164,45.01,78974.01,0.0,0.84423,8e-05,16.21948]
[1776871243193,45.01,78981.14,0.0,0.8448,8e-05,16.18186]
[1776871248229,45.01,78977.6,0.0,0.84454,8e-05,16.19923]
[1776871252257,45.01,78990.19,0.0,0.84553,8e-05,16.13362]
[1776871257293,45.0,78987.35,0.0,0.84531,8e-05,16.14774]
[1776871261326,45.0,78981.9,0.0,0.84489,8e-05,16.17542]
[1776871262333,45.0,78966.23,0.0,0.84367,8e-05,16.25619]
[1776871265356,45.0,78957.41,0.0,0.84299,8e-05,16.30091]
[1776871270389,45.0,78957.7,0.0,0.84304,8e-05,16.29792]
[1776871275443,44.99,78963.61,0.0,0.84352,8e-05,16.2662]
[1776871277466,44.99,78956.97,0.0,0.84301,8e-05,16.29978]
[1776871282498,44.99,78949.37,0.0,0.84243,8e-05,16.3377]
[1776871283505,44.99,78953.09,0.0,0.84273,8e-05,16.31812]
[1776871285520,44.98,78958.14,0.0,0.84313,8e-05,16.2914]
[1776871287556,44.98,78983.29,0.0,0.84511,8e-05,16.16102]
[1776871288547,44.98,79009.74,0.0,0.84718,8e-05,16.02331]
[1776871290562,44.98,79011.26,0.0,0.8473,8e-05,16.01518]
[1776871292578,44.98,79021.66,0.0,0.84814,8e-05,15.95643]
[1776871293583,44.98,79035.52,0.0,0.84921,8e-05,15.88452]
[1776871294590,44.98,79036.24,0.0,0.84926,8e-05,15.88068]
[1776871299625,44.98,79035.34,0.0,0.8492,8e-05,15.88475]
[1776871304661,44.97,79035.16,0.0,0.8492,8e-05,15.88506]
[1776871309696,44.97,79032.78,0.0,0.84903,8e-05,15.89672]
[1776871314731,44.97,79030.43,0.0,0.84885,8e-05,15.90828]
[1776871319777,44.97,79026.36,0.0,0.84855,8e-05,15.92882]
[1776871324814,44.97,79027.56,0.0,0.84865,8e-05,15.92194]
[1776871326649,44.97,79012.22,0.0,0.84747,8e-05,16.00108]
[1776871329850,44.96,79021.44,0.0,0.84819,8e-05,15.95298]
[1776871331864,44.96,79025.16,0.0,0.84848,8e-05,15.9336]
[1776871336720,44.96,79028.51,0.0,0.84874,8e-05,15.91576]
[1776871338928,44.96,79018.0,0.0,0.84794,8e-05,15.97001]
[1776871339920,44.96,79012.74,0.0,0.84753,8e-05,15.99714]
[1776871340927,44.96,79005.26,0.0,0.84695,8e-05,16.03583]
[1776871341934,44.96,78999.37,0.0,0.8465,8e-05,16.06623]
[1776871346969,44.96,79002.72,0.0,0.84676,8e-05,16.04839]
[1776871350998,44.96,78992.93,0.0,0.84604,8e-05,16.09432]
[1776871353014,44.96,78988.63,0.0,0.84571,8e-05,16.11612]
[1776871358048,44.96,78987.75,0.0,0.84566,8e-05,16.11991]
[1776871360063,44.95,78981.54,0.0,0.84518,8e-05,16.1517]
[1776871362075,44.95,78978.52,0.0,0.84495,8e-05,16.16697]
[1776871367113,44.95,78974.14,0.0,0.84461,8e-05,16.18911]
[1776871372146,44.95,78973.57,0.0,0.84459,8e-05,16.19084]
[1776871376174,44.95,78979.72,0.0,0.84508,8e-05,16.158]
[1776871381213,44.94,78981.55,0.0,0.84524,8e-05,16.14746]
[1776871383227,44.94,78974.34,0.0,0.84468,8e-05,16.18435]
[1776871384234,44.94,78974.79,0.0,0.84472,8e-05,16.18175]
[1776871385242,44.94,78962.1,0.0,0.84373,8e-05,16.24719]
[1776871386249,44.94,78949.82,0.0,0.84277,8e-05,16.31042]
[1776871387255,44.94,78943.42,0.0,0.84227,8e-05,16.34311]
[1776871388262,44.94,78938.92,0.0,0.84192,8e-05,16.36593]
[1776871390282,44.93,78936.44,0.0,0.84174,8e-05,16.37774]
[1776871395311,44.93,78935.98,0.0,0.84173,8e-05,16.37834]
[1776871398332,44.93,78927.39,0.0,0.84106,8e-05,16.42181]
[1776871399344,44.92,78919.86,0.0,0.84047,8e-05,16.46044]
[1776871400349,44.92,78920.26,0.0,0.8405,8e-05,16.4581]
[1776871401355,44.92,78926.05,0.0,0.84097,8e-05,16.42785]
[1776871403368,44.92,78930.4,0.0,0.84132,8e-05,16.40489]
[1776871406389,44.92,78946.65,0.0,0.84262,8e-05,16.31982]
[1776871407396,44.92,78973.7,0.0,0.84475,8e-05,16.17969]
[1776871408402,44.92,78975.78,0.0,0.84491,8e-05,16.16883]
[1776871409415,44.92,78967.44,0.0,0.84426,8e-05,16.21197]
[1776871410420,44.92,78966.64,0.0,0.8442,8e-05,16.21599]
[1776871411426,44.92,78990.78,0.0,0.84612,8e-05,16.08665]
[1776871412433,44.92,79011.65,0.0,0.84774,8e-05,15.97852]
[1776871413440,44.92,79019.69,0.0,0.84836,8e-05,15.93687]
[1776871414448,44.92,79019.77,0.0,0.84836,8e-05,15.93651]
[1776871418475,44.92,79046.53,0.0,0.85042,8e-05,15.79741]
[1776871420489,44.92,79053.99,0.0,0.85099,8e-05,15.75865]
[1776871421497,44.92,79055.83,0.0,0.85113,8e-05,15.74906]
[1776871426532,44.92,79057.74,0.0,0.85128,8e-05,15.73888]
[1776871428547,44.92,79052.37,0.0,0.85087,8e-05,15.76656]
[1776871432575,44.91,79048.3,0.0,0.85057,8e-05,15.78703]
[1776871437609,44.91,79053.61,0.0,0.85099,8e-05,15.75893]
[1776871442646,44.91,79056.44,0.0,0.85121,8e-05,15.7436]
[1776871443655,44.91,79063.44,0.0,0.85174,8e-05,15.70724]
[1776871445667,44.91,79063.73,0.0,0.85177,8e-05,15.70558]
[1776871449700,44.91,79057.77,0.0,0.85132,8e-05,15.73623]
[1776871451715,44.91,79050.74,0.0,0.85078,8e-05,15.77256]
[1776871453729,44.91,79040.83,0.0,0.85003,8e-05,15.82364]
[1776871454739,44.91,79040.21,0.0,0.84999,8e-05,15.82648]
[1776871457761,44.91,79028.94,0.0,0.84913,8e-05,15.88443]
[1776871458764,44.9,79025.29,0.0,0.84886,8e-05,15.90282]
[1776871462795,44.9,79019.36,0.0,0.84842,8e-05,15.93233]
[1776871467830,44.9,79014.69,0.0,0.84808,8e-05,15.95532]
[1776871468834,44.9,79006.02,0.0,0.84741,8e-05,15.9998]
[1776871469842,44.9,79006.82,0.0,0.84748,8e-05,15.99535]
[1776871474876,44.89,79004.81,0.0,0.84737,8e-05,16.00018]
[1776871476891,44.89,79010.3,0.0,0.84781,8e-05,15.97117]
[1776871478904,44.89,79003.47,0.0,0.84729,8e-05,16.00608]
[1776871479910,44.89,78997.27,0.0,0.84681,8e-05,16.03794]
[1776871481925,44.89,78992.32,0.0,0.84643,8e-05,16.06293]
[1776871483939,44.88,78987.16,0.0,0.84604,8e-05,16.08896]
[1776871485954,44.88,78980.22,0.0,0.84551,8e-05,16.12435]
[1776871486961,44.88,78973.48,0.0,0.84499,8e-05,16.1591]
[1776871487966,44.88,78971.6,0.0,0.84484,8e-05,16.16861]
[1776871488974,44.88,78978.99,0.0,0.84542,8e-05,16.13003]
[1776871489983,44.88,78983.04,0.0,0.84574,8e-05,16.10883]
[1776871492018,44.88,78976.7,0.0,0.84526,8e-05,16.14112]
[1776871497035,44.88,78982.71,0.0,0.84574,8e-05,16.10898]
[1776871498043,44.87,78987.54,0.0,0.84612,8e-05,16.08375]
[1776871502071,44.87,78978.18,0.0,0.8454,8e-05,16.13161]
[1776871503088,44.87,78972.59,0.0,0.84496,8e-05,16.16038]
[1776871505093,44.87,78979.12,0.0,0.84548,8e-05,16.126]
[1776871507106,44.87,78980.28,0.0,0.84558,8e-05,16.11957]
[1776871512141,44.87,78967.9,0.0,0.84463,8e-05,16.18277]
[1776871513148,44.87,78966.88,0.0,0.84455,8e-05,16.18779]
[1776871518193,44.86,78971.17,0.0,0.84491,8e-05,16.16413]
[1776871520198,44.86,78946.48,0.0,0.84297,8e-05,16.29169]
[1776871521205,44.86,78939.81,0.0,0.84245,8e-05,16.32604]
[1776871522213,44.86,78937.91,0.0,0.8423,8e-05,16.33543]
[1776871524227,44.86,78930.76,0.0,0.84175,8e-05,16.37155]
[1776871525233,44.85,78926.34,0.0,0.84141,8e-05,16.39395]
[1776871530268,44.85,78923.76,0.0,0.84123,8e-05,16.40523]
[1776871534296,44.84,78930.5,0.0,0.84183,8e-05,16.36384]
[1776871535303,44.84,78932.36,0.0,0.84199,8e-05,16.35367]
[1776871538327,44.84,78919.5,0.0,0.84099,8e-05,16.41886]
[1776871539331,44.84,78902.2,0.0,0.83961,8e-05,16.50822]
[1776871540339,44.83,78890.69,0.0,0.83869,8e-05,16.56741]
[1776871541345,44.82,78890.1,0.0,0.83873,8e-05,16.56468]
[1776871546380,44.77,78894.7,0.0,0.83936,8e-05,16.52311]
[1776871548396,44.75,78887.8,0.0,0.83889,8e-05,16.55328]
[1776871550408,44.73,78893.73,0.0,0.83946,8e-05,16.51664]
[1776871553429,44.73,78898.87,0.0,0.83989,8e-05,16.48842]
[1776871558465,44.72,78892.48,0.0,0.83941,8e-05,16.51936]
[1776871560478,44.72,78889.43,0.0,0.83918,8e-05,16.53422]
[1776871565521,44.7,78867.37,0.0,0.8375,8e-05,16.64183]
[1776871566529,44.7,78857.65,0.0,0.83672,8e-05,16.692]
[1776871567536,44.7,78864.4,0.0,0.83727,8e-05,16.6564]
[1776871571565,44.67,78856.13,0.0,0.83675,8e-05,16.68965]
[1776871575592,44.63,78842.07,0.0,0.83578,8e-05,16.7506]
[1776871580632,44.63,78857.67,0.0,0.83709,8e-05,16.66752]
[1776871581639,44.63,78866.33,0.0,0.83779,8e-05,16.62211]
[1776871583650,44.61,78874.73,0.0,0.83855,8e-05,16.57331]
[1776871585663,44.61,78866.93,0.0,0.83793,8e-05,16.61346]
[1776871587677,44.61,78872.04,0.0,0.83835,8e-05,16.58629]
[1776871588684,44.61,78877.29,0.0,0.83878,8e-05,16.55871]
[1776871593719,44.6,78884.77,0.0,0.83943,8e-05,16.51425]
[1776871596740,44.6,78892.52,0.0,0.84011,8e-05,16.47044]
[1776871597747,44.59,78899.53,0.0,0.84067,8e-05,16.43365]
[1776871598754,44.59,78910.35,0.0,0.84154,8e-05,16.37722]
[1776871599761,44.59,78916.27,0.0,0.84202,8e-05,16.34607]
[1776871604798,44.59,78907.94,0.0,0.84137,8e-05,16.3882]
[1776871609832,44.59,78903.65,0.0,0.84104,8e-05,16.40958]
[1776871614871,44.58,78902.21,0.0,0.84094,8e-05,16.41606]
[1776871616881,44.57,78889.59,0.0,0.83999,8e-05,16.47753]
[1776871617894,44.57,78887.53,0.0,0.83983,8e-05,16.48799]
[1776871618895,44.57,78893.26,0.0,0.8403,8e-05,16.45778]
[1776871620933,44.57,78894.55,0.0,0.84041,8e-05,16.45053]
[1776871622923,44.57,78882.95,0.0,0.83948,8e-05,16.51056]
[1776871623930,44.57,78883.74,0.0,0.83955,8e-05,16.5061]
[1776871628969,44.56,78885.9,0.0,0.83975,8e-05,16.49331]
[1776871634000,44.56,78886.86,0.0,0.83985,8e-05,16.48683]
[1776871636015,44.56,78898.3,0.0,0.84078,8e-05,16.42647]
[1776871637022,44.55,78902.91,0.0,0.84118,8e-05,16.39987]
[1776871638916,44.55,78903.68,0.0,0.84125,8e-05,16.39543]
[1776871642072,44.55,78927.86,0.0,0.84319,8e-05,16.26868]
[1776871643064,44.55,78956.27,0.0,0.84544,8e-05,16.11981]
[1776871644072,44.54,78955.13,0.0,0.84536,8e-05,16.12543]
[1776871648098,44.54,78960.57,0.0,0.84581,8e-05,16.09562]
[1776871653135,44.54,78956.21,0.0,0.84552,8e-05,16.11283]
[1776871658168,44.53,78952.12,0.0,0.84522,8e-05,16.1327]
[1776871663204,44.53,78956.51,0.0,0.84558,8e-05,16.10813]
[1776871665217,44.53,78961.92,0.0,0.84602,8e-05,16.07913]
[1776871670259,44.52,78962.71,0.0,0.84611,8e-05,16.07293]
[1776871675289,44.52,78957.25,0.0,0.84571,8e-05,16.09988]
[1776871677305,44.51,78951.95,0.0,0.8453,8e-05,16.1271]
[1776871681331,44.51,78946.79,0.0,0.8449,8e-05,16.15298]
[1776871686366,44.51,78948.73,0.0,0.84508,8e-05,16.14138]
[1776871689293,44.5,78956.75,0.0,0.84572,8e-05,16.09853]
[1776871694423,44.5,78956.87,0.0,0.84575,8e-05,16.09664]
[1776871696436,44.5,78962.44,0.0,0.8462,8e-05,16.06686]
[1776871698454,44.5,78968.95,0.0,0.84672,8e-05,16.03211]
[1776871703485,44.49,78962.13,0.0,0.84621,8e-05,16.06626]
[1776871706506,44.49,78967.6,0.0,0.84665,8e-05,16.03668]
[1776871711541,44.49,78958.88,0.0,0.84602,8e-05,16.07682]
[1776871712552,44.49,78953.08,0.0,0.84556,8e-05,16.10699]
[1776871714566,44.49,78951.88,0.0,0.84547,8e-05,16.11282]
[1776871717603,44.48,78959.88,0.0,0.84611,8e-05,16.07027]
[1776871718596,44.48,78985.72,0.0,0.84814,8e-05,15.93468]
[1776871719602,44.48,79012.3,0.0,0.85021,8e-05,15.79542]
[1776871720609,44.48,79012.94,0.0,0.85026,8e-05,15.7919]
[1776871725644,44.48,79014.16,0.0,0.85037,8e-05,15.78462]
[1776871730681,44.48,79016.84,0.0,0.85058,8e-05,15.76979]
[1776871733701,44.48,79010.55,0.0,0.8501,8e-05,15.80223]
[1776871734708,44.48,79013.46,0.0,0.85033,8e-05,15.78679]
[1776871737729,44.47,79016.33,0.0,0.85056,8e-05,15.77161]
[1776871741757,44.47,79013.65,0.0,0.85035,8e-05,15.78558]
[1776871745786,44.47,79007.17,0.0,0.84985,8e-05,15.81932]
[1776871750826,44.47,79008.51,0.0,0.84996,8e-05,15.8118]
[1776871751830,44.47,79013.78,0.0,0.85037,8e-05,15.78415]
[1776871752836,44.47,79019.88,0.0,0.85084,8e-05,15.75221]
[1776871753848,44.47,79025.3,0.0,0.85126,8e-05,15.72385]
[1776871754851,44.47,79036.26,0.0,0.8521,8e-05,15.66653]
[1776871755860,44.47,79064.77,0.0,0.85427,8e-05,15.51747]
[1776871756872,44.47,79071.76,0.0,0.8548,8e-05,15.48085]
[1776871757878,44.47,79055.18,0.0,0.85355,8e-05,15.56733]
[1776871758888,44.47,79033.58,0.0,0.8519,8e-05,15.68018]
[1776871759892,44.47,79033.72,0.0,0.85191,8e-05,15.67934]
[1776871760900,44.47,79040.11,0.0,0.8524,8e-05,15.64581]
[1776871761907,44.47,79047.38,0.0,0.85296,8e-05,15.60772]
[1776871762913,44.47,79047.92,0.0,0.853,8e-05,15.60472]
[1776871765935,44.47,79054.48,0.0,0.85351,8e-05,15.56994]
[1776871767949,44.47,79061.45,0.0,0.85404,8e-05,15.53336]
[1776871769970,44.47,79052.88,0.0,0.85339,8e-05,15.5782]
[1776871770973,44.47,79046.89,0.0,0.85293,8e-05,15.60939]
[1776871772984,44.47,79055.54,0.0,0.85362,8e-05,15.55982]
[1776871773993,44.47,79060.86,0.0,0.85403,8e-05,15.53197]
[1776871776006,44.47,79082.02,0.0,0.85563,8e-05,15.42133]
[1776871777017,44.47,79090.18,0.0,0.85624,8e-05,15.37875]
[1776871778023,44.47,79095.39,0.0,0.85663,7e-05,15.35155]
[1776871782055,44.47,79083.39,0.0,0.85573,8e-05,15.41427]
[1776871783061,44.47,79077.76,0.0,0.85531,8e-05,15.44358]
[1776871784069,44.47,79082.92,0.0,0.8557,8e-05,15.41653]
[1776871789103,44.47,79077.25,0.0,0.85528,8e-05,15.44573]
[1776871794139,44.47,79080.34,0.0,0.85551,8e-05,15.42968]
[1776871799173,44.47,79069.42,0.0,0.85468,8e-05,15.48701]
[1776871801192,44.47,79062.92,0.0,0.85419,8e-05,15.52094]
[1776871803206,44.47,79058.08,0.0,0.85382,8e-05,15.54608]
[1776871808242,44.47,79060.66,0.0,0.85403,8e-05,15.53207]
[1776871810259,44.46,79067.21,0.0,0.85453,8e-05,15.49766]
[1776871811265,44.46,79072.43,0.0,0.85492,8e-05,15.47033]
[1776871813279,44.46,79074.79,0.0,0.8551,8e-05,15.45801]
[1776871815298,44.47,79082.18,0.0,0.85566,8e-05,15.41945]
[1776871816302,44.47,79090.83,0.0,0.8563,8e-05,15.37432]
[1776871817308,44.47,79094.4,0.0,0.85657,7e-05,15.3558]
[1776871822348,44.47,79097.41,0.0,0.85679,7e-05,15.3407]
[1776871823352,44.47,79102.71,0.0,0.85718,7e-05,15.31302]
[1776871825369,44.47,79105.5,0.0,0.85739,7e-05,15.29858]
[1776871828389,44.47,79097.72,0.0,0.85681,7e-05,15.33948]
[1776871829396,44.47,79096.72,0.0,0.85673,7e-05,15.34472]
[1776871833426,44.47,79089.78,0.0,0.85624,8e-05,15.37683]
[1776871835439,44.47,79087.13,0.0,0.85604,8e-05,15.39054]
[1776871838469,44.47,79094.97,0.0,0.85663,7e-05,15.34944]
[1776871839472,44.47,79129.88,0.0,0.85923,7e-05,15.16708]
[1776871840476,44.47,79149.48,0.0,0.86068,7e-05,15.06488]
[1776871842493,44.47,79199.01,0.0,0.86428,7e-05,14.8071]
[1776871843501,44.47,79225.98,0.0,0.86621,7e-05,14.66748]
[1776871844509,44.48,79225.07,0.0,0.86609,7e-05,14.67585]
[1776871845522,44.48,79236.38,0.0,0.8669,7e-05,14.61749]
[1776871846526,44.48,79244.26,0.0,0.86745,7e-05,14.57705]
[1776871847536,44.48,79251.64,0.0,0.86797,7e-05,14.53894]
[1776871848542,44.48,79263.7,0.0,0.86882,7e-05,14.47656]
[1776871849552,44.48,79265.55,0.0,0.86895,7e-05,14.46719]
[1776871851566,44.48,79254.64,0.0,0.86817,7e-05,14.52415]
[1776871852573,44.48,79255.7,0.0,0.86824,7e-05,14.51879]
[1776871855610,44.48,79260.84,0.0,0.8686,7e-05,14.49263]
[1776871857613,44.49,79252.81,0.0,0.86803,7e-05,14.5346]
[1776871858618,44.49,79245.37,0.0,0.8675,7e-05,14.57349]
[1776871860568,44.49,79245.27,0.0,0.86749,7e-05,14.57453]
[1776871861651,44.49,79235.18,0.0,0.86677,7e-05,14.62713]
[1776871862647,44.49,79228.43,0.0,0.86628,7e-05,14.66245]
[1776871863654,44.49,79222.78,0.0,0.86587,7e-05,14.69201]
[1776871867693,44.49,79227.9,0.0,0.86623,7e-05,14.66616]
[1776871869707,44.49,79237.62,0.0,0.86691,7e-05,14.61629]
[1776871870714,44.5,79238.36,0.0,0.86691,7e-05,14.61648]
[1776871871724,44.5,79233.16,0.0,0.86654,7e-05,14.64386]
[1776871876759,44.51,79226.12,0.0,0.86601,7e-05,14.68227]
[1776871877766,44.51,79215.46,0.0,0.86525,7e-05,14.73791]
[1776871878780,44.51,79207.01,0.0,0.86464,7e-05,14.78204]
[1776871879779,44.51,79226.19,0.0,0.86601,7e-05,14.6826]
[1776871880786,44.51,79236.2,0.0,0.86672,7e-05,14.63078]
[1776871881793,44.51,79231.24,0.0,0.86636,7e-05,14.65669]
[1776871883810,44.51,79226.56,0.0,0.86603,7e-05,14.68125]
[1776871886829,44.51,79220.03,0.0,0.86556,7e-05,14.7155]
[1776871887836,44.51,79216.88,0.0,0.86533,7e-05,14.73212]
[1776871889849,44.52,79210.44,0.0,0.86486,7e-05,14.76603]
[1776871890857,44.52,79201.24,0.0,0.86419,7e-05,14.81401]
[1776871891864,44.52,79200.78,0.0,0.86419,7e-05,14.81238]
[1776871896898,44.52,79196.82,0.0,0.8639,7e-05,14.83348]
[1776871901938,44.52,79199.1,0.0,0.86405,7e-05,14.82219]
[1776871906969,44.52,79193.45,0.0,0.86364,7e-05,14.85228]
[1776871912019,44.52,79180.56,0.0,0.86269,7e-05,14.9204]
[1776871914021,44.52,79174.26,0.0,0.86222,7e-05,14.95358]
[1776871919057,44.53,79170.31,0.0,0.86192,7e-05,14.97508]
[1776871922077,44.53,79150.09,0.0,0.86044,7e-05,15.08063]
[1776871923084,44.53,79155.5,0.0,0.86083,7e-05,15.05271]
[1776871924091,44.53,79179.13,0.0,0.86255,7e-05,14.92997]
[1776871928119,44.53,79173.68,0.0,0.86215,7e-05,14.95918]
[1776871933154,44.53,79177.79,0.0,0.86243,7e-05,14.93872]
[1776871938189,44.54,79178.22,0.0,0.86245,7e-05,14.93746]
[1776871943224,44.54,79174.57,0.0,0.86217,7e-05,14.95731]
[1776871945238,44.54,79155.06,0.0,0.86075,7e-05,15.05897]
[1776871946245,44.54,79138.1,0.0,0.8595,7e-05,15.14717]
[1776871949267,44.54,79144.27,0.0,0.85995,7e-05,15.11513]
[1776871954302,44.54,79144.72,0.0,0.86001,7e-05,15.10919]
[1776871955311,44.54,79137.47,0.0,0.85947,7e-05,15.14705]
[1776871956315,44.54,79132.13,0.0,0.85908,7e-05,15.17492]
[1776871957323,44.54,79138.61,0.0,0.85956,7e-05,15.14117]
[1776871958330,44.54,79146.0,0.0,0.8601,7e-05,15.10274]
[1776871959336,44.54,79143.93,0.0,0.85995,7e-05,15.11362]
[1776871960343,44.54,79138.31,0.0,0.85953,7e-05,15.14298]
[1776871962357,44.54,79137.06,0.0,0.85944,7e-05,15.14957]
[1776871967392,44.54,79131.92,0.0,0.85906,7e-05,15.17649]
[1776871969406,44.54,79121.12,0.0,0.85826,7e-05,15.23278]
[1776871970414,44.54,79114.6,0.0,0.85777,7e-05,15.26669]
[1776871971420,44.54,79112.84,0.0,0.85764,7e-05,15.27575]
[1776871973434,44.54,79122.88,0.0,0.85839,7e-05,15.22317]
[1776871974441,44.54,79128.25,0.0,0.85879,7e-05,15.19514]
[1776871978469,44.54,79115.98,0.0,0.85788,7e-05,15.25906]
[1776871979476,44.54,79113.38,0.0,0.85769,7e-05,15.27255]
[1776871980483,44.54,79108.16,0.0,0.8573,7e-05,15.29969]
[1776871982498,44.54,79114.74,0.0,0.85779,7e-05,15.26516]
[1776871984512,44.54,79112.13,0.0,0.8576,7e-05,15.27865]
[1776871986526,44.54,79105.96,0.0,0.85714,7e-05,15.31065]
[1776871987533,44.54,79099.48,0.0,0.85666,7e-05,15.34433]
[1776871988539,44.54,79099.01,0.0,0.85663,7e-05,15.3466]
[1776871993574,44.54,79095.27,0.0,0.85636,7e-05,15.36524]
[1776871995612,44.53,79092.83,0.0,0.85618,8e-05,15.37752]
[1776871996620,44.53,79099.98,0.0,0.85672,7e-05,15.33999]
[1776871997627,44.53,79101.3,0.0,0.85682,7e-05,15.33292]
[1776872002663,44.53,79101.94,0.0,0.85688,7e-05,15.32867]
[1776872006691,44.53,79111.9,0.0,0.85764,7e-05,15.27594]
[1776872008705,44.53,79100.19,0.0,0.85677,7e-05,15.33678]
[1776872009711,44.53,79083.02,0.0,0.85548,8e-05,15.42635]
[1776872010718,44.53,79076.36,0.0,0.85498,8e-05,15.46097]
[1776872011725,44.53,79062.96,0.0,0.854,8e-05,15.52658]
[1776872012732,44.53,79064.46,0.0,0.85412,8e-05,15.51845]
[1776872017767,44.53,79065.15,0.0,0.85417,8e-05,15.51449]
[1776872020788,44.53,79071.38,0.0,0.85465,8e-05,15.48173]
[1776872025824,44.52,79065.37,0.0,0.85419,8e-05,15.51303]
[1776872027838,44.52,79060.46,0.0,0.85382,8e-05,15.53854]
[1776872029852,44.52,79041.66,0.0,0.85239,8e-05,15.63656]
[1776872031784,44.52,79032.11,0.0,0.85166,8e-05,15.68655]
[1776872033883,44.52,79039.53,0.0,0.85223,8e-05,15.64782]
[1776872035894,44.52,79048.75,0.0,0.85293,8e-05,15.5998]
[1776872036902,44.53,79051.81,0.0,0.85316,8e-05,15.58396]
[1776872039922,44.53,79045.88,0.0,0.8527,8e-05,15.61541]
[1776872041935,44.53,79052.94,0.0,0.85324,8e-05,15.57879]
[1776872042944,44.53,79052.79,0.0,0.85322,8e-05,15.57975]
[1776872047978,44.53,79034.66,0.0,0.85183,8e-05,15.67503]
[1776872048985,44.53,79022.11,0.0,0.85087,8e-05,15.74056]
[1776872049992,44.53,79015.09,0.0,0.85033,8e-05,15.7771]
[1776872051004,44.53,79014.04,0.0,0.85025,8e-05,15.78238]
[1776872053026,44.53,79020.48,0.0,0.85075,8e-05,15.74832]
[1776872054040,44.53,79012.69,0.0,0.85016,8e-05,15.78886]
[1776872055040,44.53,79008.68,0.0,0.84985,8e-05,15.80959]
[1776872056098,44.52,79019.47,0.0,0.85069,8e-05,15.75273]
[1776872058099,44.52,79026.42,0.0,0.85123,8e-05,15.71623]
[1776872060113,44.52,79040.17,0.0,0.85228,8e-05,15.64411]
[1776872061123,44.52,79066.33,0.0,0.85428,8e-05,15.50732]
[1776872062127,44.52,79092.77,0.0,0.85627,8e-05,15.3694]
[1776872067164,44.52,79094.71,0.0,0.85642,7e-05,15.35895]
[1776872068170,44.52,79102.81,0.0,0.85702,7e-05,15.31668]
[1776872069176,44.52,79109.75,0.0,0.85754,7e-05,15.28048]
[1776872070183,44.52,79107.88,0.0,0.8574,7e-05,15.2903]
[1776872073211,44.52,79100.32,0.0,0.85687,7e-05,15.32568]
[1776872074211,44.52,79098.26,0.0,0.85671,7e-05,15.3364]
[1776872075218,44.52,79085.37,0.0,0.85574,8e-05,15.40368]
[1776872076228,44.52,79081.39,0.0,0.85545,8e-05,15.42418]
[1776872081262,44.52,79091.92,0.0,0.85624,8e-05,15.36934]
[1776872082271,44.52,79090.92,0.0,0.85617,8e-05,15.37445]
[1776872087302,44.52,79099.37,0.0,0.85681,7e-05,15.32982]
[1776872091331,44.52,79101.91,0.0,0.857,7e-05,15.31636]
[1776872095358,44.52,79096.68,0.0,0.85661,7e-05,15.34357]
[1776872096366,44.52,79094.24,0.0,0.85643,7e-05,15.35624]
[1776872099387,44.52,79100.16,0.0,0.85687,7e-05,15.3251]
[1776872101403,44.52,79104.29,0.0,0.85718,7e-05,15.30342]
[1776872106439,44.52,79102.46,0.0,0.85705,7e-05,15.31276]
[1776872107446,44.52,79095.76,0.0,0.85655,7e-05,15.34768]
[1776872108454,44.52,79088.86,0.0,0.85603,8e-05,15.38346]
[1776872109460,44.52,79076.34,0.0,0.85509,8e-05,15.44895]
[1776872110466,44.52,79071.16,0.0,0.8547,8e-05,15.476]
[1776872113492,44.52,79065.8,0.0,0.85429,8e-05,15.50389]
[1776872114500,44.52,79059.83,0.0,0.85384,8e-05,15.53507]
[1776872115507,44.52,79060.29,0.0,0.85388,8e-05,15.53254]
[1776872120543,44.52,79059.17,0.0,0.8538,8e-05,15.53765]
[1776872122568,44.52,79067.27,0.0,0.85442,8e-05,15.49541]
[1776872124570,44.52,79070.54,0.0,0.85466,8e-05,15.4785]
[1776872128598,44.52,79063.59,0.0,0.85413,8e-05,15.51544]
[1776872130613,44.52,79064.19,0.0,0.85417,8e-05,15.51242]
[1776872133638,44.52,79071.72,0.0,0.85477,8e-05,15.46912]
[1776872135653,44.52,79068.22,0.0,0.8545,8e-05,15.48762]
[1776872136659,44.52,79061.12,0.0,0.85396,8e-05,15.52479]
[1776872137666,44.52,79059.6,0.0,0.85385,8e-05,15.53277]
[1776872141694,44.52,79054.03,0.0,0.85342,8e-05,15.56199]
[1776872142701,44.52,79059.92,0.0,0.85387,8e-05,15.53122]
[1776872145723,44.52,79061.57,0.0,0.85399,8e-05,15.52274]
[1776872149754,44.52,79051.62,0.0,0.85323,8e-05,15.57487]
[1776872150758,44.52,79049.5,0.0,0.85307,8e-05,15.586]
[1776872155794,44.52,79047.99,0.0,0.85295,8e-05,15.59401]
[1776872158816,44.52,79053.69,0.0,0.85339,8e-05,15.56435]
[1776872161837,44.52,79045.85,0.0,0.85279,8e-05,15.60559]
[1776872162844,44.52,79033.13,0.0,0.85181,8e-05,15.67205]
[1776872163852,44.52,79030.91,0.0,0.85164,8e-05,15.68359]
[1776872166872,44.52,79025.19,0.0,0.85121,8e-05,15.71324]
[1776872167879,44.52,79024.83,0.0,0.85118,8e-05,15.71499]
[1776872169893,44.52,79019.09,0.0,0.85074,8e-05,15.74483]
[1776872173921,44.52,79024.49,0.0,0.85116,8e-05,15.7165]
[1776872174929,44.52,79027.19,0.0,0.85137,8e-05,15.70214]
[1776872175943,44.52,79035.85,0.0,0.85203,8e-05,15.65688]
[1776872176942,44.52,79038.53,0.0,0.85224,8e-05,15.64283]
[1776872178974,44.52,79045.15,0.0,0.85275,8e-05,15.60824]
[1776872179973,44.52,79048.26,0.0,0.85298,8e-05,15.59197]
[1776872184002,44.52,79038.02,0.0,0.8522,8e-05,15.64542]
[1776872185014,44.52,79029.35,0.0,0.85154,8e-05,15.69062]
[1776872188045,44.52,79048.83,0.0,0.85303,8e-05,15.58855]
[1776872189052,44.52,79079.19,0.0,0.85533,8e-05,15.43001]
[1776872190062,44.52,79084.29,0.0,0.85572,8e-05,15.40326]
[1776872195099,44.52,79079.35,0.0,0.85538,8e-05,15.42441]
[1776872199129,44.52,79104.0,0.0,0.85723,7e-05,15.29591]
[1776872200135,44.52,79123.77,0.0,0.8587,7e-05,15.19297]
[1776872205171,44.52,79124.59,0.0,0.85875,7e-05,15.18965]
[1776872206177,44.52,79119.3,0.0,0.85835,7e-05,15.2174]
[1776872210204,44.52,79113.92,0.0,0.85795,7e-05,15.24547]
[1776872211211,44.52,79107.64,0.0,0.85749,7e-05,15.27813]
[1776872216247,44.52,79119.37,0.0,0.85837,7e-05,15.21659]
[1776872217271,44.52,79132.53,0.0,0.85934,7e-05,15.14797]
[1776872218263,44.52,79133.04,0.0,0.85938,7e-05,15.1454]
[1776872222289,44.52,79135.76,0.0,0.85957,7e-05,15.13165]
[1776872226317,44.52,79127.55,0.0,0.85896,7e-05,15.1749]
[1776872228333,44.52,79123.14,0.0,0.85863,7e-05,15.19802]
[1776872233369,44.52,79116.5,0.0,0.85813,7e-05,15.23299]
[1776872234375,44.52,79113.59,0.0,0.85792,7e-05,15.24819]
[1776872236390,44.52,79109.96,0.0,0.85765,7e-05,15.26709]
[1776872239438,44.52,79115.59,0.0,0.85807,7e-05,15.23763]
[1776872240441,44.52,79118.13,0.0,0.85825,7e-05,15.2244]
[1776872243445,44.52,79112.9,0.0,0.85786,7e-05,15.25175]
[1776872245459,44.52,79118.08,0.0,0.85825,7e-05,15.22475]
[1776872247472,44.52,79121.61,0.0,0.85851,7e-05,15.20643]
[1776872248480,44.52,79135.44,0.0,0.85953,7e-05,15.13441]
[1776872249488,44.52,79143.61,0.0,0.86014,7e-05,15.0918]
[1776872250494,44.52,79144.79,0.0,0.86022,7e-05,15.08568]
[1776872255528,44.52,79150.2,0.0,0.86065,7e-05,15.05347]
[1776872256535,44.52,79158.6,0.0,0.86126,7e-05,15.0098]
[1776872257544,44.52,79159.77,0.0,0.86135,7e-05,15.00383]
[1776872262577,44.53,79164.56,0.0,0.86169,7e-05,14.9794]
[1776872267612,44.53,79166.28,0.0,0.86181,7e-05,14.971]
[1776872272649,44.53,79175.81,0.0,0.8625,7e-05,14.92189]
[1776872273655,44.53,79180.86,0.0,0.86286,7e-05,14.89577]
[1776872275701,44.53,79198.6,0.0,0.86415,7e-05,14.80374]
[1776872276708,44.53,79219.1,0.0,0.86562,7e-05,14.6975]
[1776872277723,44.53,79219.65,0.0,0.86565,7e-05,14.69488]
[1776872281744,44.53,79206.69,0.0,0.86471,7e-05,14.76313]
[1776872282750,44.53,79198.34,0.0,0.86411,7e-05,14.80667]
[1776872283758,44.53,79194.05,0.0,0.86379,7e-05,14.82907]
[1776872285770,44.53,79190.28,0.0,0.86352,7e-05,14.84881]
[1776872290806,44.53,79191.38,0.0,0.86359,7e-05,14.84347]
[1776872295842,44.54,79186.31,0.0,0.86322,7e-05,14.87026]
[1776872300879,44.54,79181.79,0.0,0.86289,7e-05,14.89433]
[1776872305912,44.54,79182.98,0.0,0.86296,7e-05,14.88915]
[1776872310948,44.54,79178.08,0.0,0.86259,7e-05,14.91553]
[1776872315983,44.55,79171.26,0.0,0.86211,7e-05,14.94808]
[1776872317999,44.55,79169.57,0.0,0.86197,7e-05,14.95761]
[1776872320013,44.55,79163.56,0.0,0.86152,7e-05,14.98974]
[1776872323032,44.55,79149.31,0.0,0.86046,7e-05,15.06506]
[1776872324038,44.55,79146.06,0.0,0.86022,7e-05,15.08224]
[1776872329074,44.56,79150.95,0.0,0.86056,7e-05,15.05804]
[1776872331092,44.56,79165.55,0.0,0.86163,7e-05,14.98261]
[1776872332096,44.56,79168.13,0.0,0.86181,7e-05,14.96937]
[1776872337130,44.56,79175.59,0.0,0.86234,7e-05,14.93163]
[1776872341160,44.56,79182.71,0.0,0.86285,7e-05,14.89556]
[1776872344192,44.56,79205.33,0.0,0.86447,7e-05,14.77861]
[1776872346205,44.57,79198.06,0.0,0.86395,7e-05,14.81651]
[1776872350233,44.57,79207.93,0.0,0.86465,7e-05,14.76619]
[1776872352254,44.57,79214.08,0.0,0.86508,7e-05,14.73452]
[1776872353252,44.57,79233.26,0.0,0.86645,7e-05,14.63562]
[1776872354259,44.57,79248.88,0.0,0.86756,7e-05,14.55474]
[1776872355267,44.57,79260.85,0.0,0.8684,7e-05,14.4928]
[1776872356272,44.57,79261.28,0.0,0.86843,7e-05,14.4907]
[1776872357282,44.57,79261.5,0.0,0.86844,7e-05,14.48977]
[1776872360301,44.57,79267.67,0.0,0.86887,7e-05,14.45851]
[1776872365338,44.58,79264.11,0.0,0.8686,7e-05,14.47825]
[1776872370374,44.58,79264.41,0.0,0.86861,7e-05,14.47779]
[1776872374269,44.58,79256.93,0.0,0.8681,7e-05,14.51338]
[1776872376414,44.58,79258.65,0.0,0.8682,7e-05,14.50557]
[1776872381449,44.59,79262.87,0.0,0.86848,7e-05,14.48562]
[1776872386485,44.59,79266.04,0.0,0.86867,7e-05,14.4711]
[1776872389505,44.6,79257.88,0.0,0.86808,7e-05,14.51498]
[1776872390513,44.6,79253.23,0.0,0.86774,7e-05,14.53952]
[1776872392526,44.6,79249.28,0.0,0.86745,7e-05,14.56085]
[1776872395547,44.6,79256.69,0.0,0.86796,7e-05,14.52388]
[1776872397568,44.61,79260.86,0.0,0.86824,7e-05,14.50331]
[1776872402599,44.61,79262.97,0.0,0.86835,7e-05,14.49501]
[1776872407633,44.62,79268.21,0.0,0.86869,7e-05,14.47063]
[1776872411663,44.63,79261.34,0.0,0.86817,7e-05,14.50837]
[1776872414683,44.63,79268.27,0.0,0.86864,7e-05,14.47392]
[1776872417705,44.63,79260.39,0.0,0.86807,7e-05,14.51569]
[1776872419718,44.63,79241.38,0.0,0.86672,7e-05,14.61492]
[1776872420726,44.63,79234.46,0.0,0.86622,7e-05,14.65072]
[1776872421733,44.64,79227.46,0.0,0.86572,7e-05,14.68725]
[1776872422740,44.64,79228.81,0.0,0.86581,7e-05,14.6805]
[1776872424822,44.64,79222.2,0.0,0.86534,7e-05,14.7152]
[1776872426771,44.64,79216.5,0.0,0.86492,7e-05,14.74524]
[1776872427822,44.64,79208.98,0.0,0.86438,7e-05,14.78419]
[1776872428834,44.64,79206.28,0.0,0.86419,7e-05,14.79835]
[1776872433871,44.64,79208.25,0.0,0.86435,7e-05,14.78426]
[1776872436885,44.64,79201.23,0.0,0.86385,7e-05,14.82083]
[1776872440919,44.64,79212.41,0.0,0.86465,7e-05,14.76307]
[1776872441925,44.64,79209.75,0.0,0.86445,7e-05,14.77698]
[1776872443939,44.64,79217.25,0.0,0.86499,7e-05,14.73842]
[1776872446959,44.64,79224.55,0.0,0.8655,7e-05,14.7012]
[1776872450988,44.65,79233.58,0.0,0.86613,7e-05,14.65546]
[1776872453002,44.65,79239.15,0.0,0.86652,7e-05,14.62723]
[1776872456022,44.65,79247.71,0.0,0.86712,7e-05,14.5841]
[1776872457029,44.65,79254.37,0.0,0.86759,7e-05,14.54968]
[1776872458037,44.65,79258.72,0.0,0.86789,7e-05,14.52741]
[1776872460065,44.65,79266.0,0.0,0.8684,7e-05,14.49032]
[1776872462074,44.65,79270.95,0.0,0.86874,7e-05,14.4652]
[1776872467108,44.66,79270.16,0.0,0.86867,7e-05,14.47041]
[1776872469127,44.66,79267.88,0.0,0.86849,7e-05,14.48324]
[1776872471138,44.66,79260.58,0.0,0.86797,7e-05,14.52196]
[1776872472146,44.66,79254.46,0.0,0.86753,7e-05,14.55403]
[1776872473153,44.66,79250.96,0.0,0.86728,7e-05,14.57253]
[1776872478187,44.67,79255.36,0.0,0.86756,7e-05,14.55173]
[1776872479196,44.67,79261.79,0.0,0.86801,7e-05,14.51893]
[1776872480201,44.67,79268.14,0.0,0.86845,7e-05,14.48639]
[1776872481208,44.67,79273.01,0.0,0.86879,7e-05,14.46155]
[1776872484233,44.67,79279.2,0.0,0.86922,7e-05,14.43041]
[1776872489271,44.68,79275.24,0.0,0.86892,7e-05,14.45211]
[1776872494305,44.68,79274.05,0.0,0.86885,7e-05,14.45561]
[1776872499343,44.68,79278.39,0.0,0.86914,7e-05,14.43398]
[1776872504375,44.69,79278.59,0.0,0.86914,7e-05,14.43444]
[1776872509410,44.69,79281.49,0.0,0.86932,7e-05,14.42121]
[1776872511425,44.69,79300.85,0.0,0.87066,7e-05,14.32224]
[1776872512431,44.69,79313.93,0.0,0.87156,7e-05,14.25523]
[1776872513438,44.69,79317.62,0.0,0.8718,7e-05,14.23703]
[1776872514447,44.69,79323.21,0.0,0.87219,7e-05,14.2083]
[1776872516459,44.7,79317.82,0.0,0.87181,7e-05,14.23688]
[1776872517466,44.7,79313.94,0.0,0.87153,7e-05,14.25722]
[1776872519481,44.7,79319.95,0.0,0.87194,7e-05,14.22706]
[1776872524516,44.7,79321.7,0.0,0.87203,7e-05,14.22]
[1776872529550,44.71,79321.67,0.0,0.87201,7e-05,14.22208]
[1776872535464,44.72,79324.92,0.0,0.8722,7e-05,14.20761]
[1776872537606,44.72,79317.51,0.0,0.87168,7e-05,14.24643]
[1776872539621,44.72,79314.79,0.0,0.87149,7e-05,14.26105]
[1776872545533,44.72,79315.45,0.0,0.87151,7e-05,14.25946]
[1776872547677,44.73,79310.03,0.0,0.87112,7e-05,14.28818]
[1776872549691,44.73,79301.82,0.0,0.87054,7e-05,14.33111]
[1776872554732,44.73,79290.66,0.0,0.86977,7e-05,14.38656]
[1776872555735,44.73,79283.1,0.0,0.86924,7e-05,14.42583]
[1776872556740,44.73,79281.68,0.0,0.86913,7e-05,14.43344]
[1776872558756,44.74,79275.85,0.0,0.86872,7e-05,14.46404]
[1776872559762,44.74,79268.18,0.0,0.86818,7e-05,14.5038]
[1776872560770,44.74,79260.82,0.0,0.86765,7e-05,14.54193]
[1776872561776,44.74,79252.34,0.0,0.86705,7e-05,14.5858]
[1776872562783,44.74,79247.75,0.0,0.86673,7e-05,14.60956]
[1776872565805,44.74,79247.48,0.0,0.86671,7e-05,14.61106]
[1776872567819,44.74,79241.57,0.0,0.86629,7e-05,14.64162]
[1776872569831,44.74,79238.17,0.0,0.86605,7e-05,14.65913]
[1776872571847,44.74,79229.28,0.0,0.86541,7e-05,14.70492]
[1776872572854,44.74,79227.96,0.0,0.86532,7e-05,14.71181]
[1776872577888,44.74,79228.37,0.0,0.86534,7e-05,14.71007]
[1776872581935,44.74,79254.4,0.0,0.86719,7e-05,14.57613]
[1776872582935,44.74,79276.08,0.0,0.86871,7e-05,14.4647]
[1776872583945,44.74,79285.64,0.0,0.86938,7e-05,14.41555]
[1776872584950,44.74,79285.2,0.0,0.86934,7e-05,14.41796]
[1776872587974,44.74,79277.53,0.0,0.8688,7e-05,14.45782]
[1776872589984,44.74,79288.05,0.0,0.86954,7e-05,14.40386]
[1776872590993,44.74,79288.06,0.0,0.86953,7e-05,14.40397]
[1776872596028,44.75,79281.32,0.0,0.86905,7e-05,14.43952]
[1776872597033,44.75,79276.01,0.0,0.86868,7e-05,14.467]
[1776872602071,44.75,79275.49,0.0,0.86864,7e-05,14.47016]
[1776872606097,44.75,79267.75,0.0,0.86809,7e-05,14.51038]
[1776872607104,44.75,79265.74,0.0,0.86795,7e-05,14.52076]
[1776872612140,44.75,79266.12,0.0,0.868,7e-05,14.51464]
[1776872613156,44.75,79253.97,0.0,0.86714,7e-05,14.5777]
[1776872614173,44.75,79248.04,0.0,0.86672,7e-05,14.60861]
[1776872617177,44.75,79254.88,0.0,0.86719,7e-05,14.57421]
[1776872619190,44.75,79262.24,0.0,0.8677,7e-05,14.53673]
[1776872623218,44.76,79255.65,0.0,0.86721,7e-05,14.57246]
[1776872625232,44.76,79247.46,0.0,0.86663,7e-05,14.61525]
[1776872628256,44.76,79253.58,0.0,0.86705,7e-05,14.58445]
[1776872633289,44.76,79257.59,0.0,0.86731,7e-05,14.56522]
[1776872636309,44.77,79248.06,0.0,0.86663,7e-05,14.61511]
[1776872638324,44.77,79254.88,0.0,0.86711,7e-05,14.58042]
[1776872640337,44.77,79261.63,0.0,0.86758,7e-05,14.54621]
[1776872645377,44.77,79263.52,0.0,0.86769,7e-05,14.53807]
[1776872647386,44.78,79272.52,0.0,0.86831,7e-05,14.49244]
[1776872651414,44.78,79266.35,0.0,0.86786,7e-05,14.52567]
[1776872656449,44.78,79263.85,0.0,0.86766,7e-05,14.54014]
[1776872660477,44.79,79257.74,0.0,0.86721,7e-05,14.57275]
[1776872665513,44.79,79254.21,0.0,0.86695,7e-05,14.59218]
[1776872667528,44.79,79247.54,0.0,0.86647,7e-05,14.62693]
[1776872672561,44.79,79244.84,0.0,0.8663,7e-05,14.63743]
[1776872676613,44.79,79251.43,0.0,0.86676,7e-05,14.60399]
[1776872677618,44.79,79260.0,0.0,0.86736,7e-05,14.56007]
[1776872679638,44.8,79268.84,0.0,0.86798,7e-05,14.51507]
[1776872680638,44.8,79268.84,0.0,0.86798,7e-05,14.51521]
[1776872682651,44.8,79278.8,0.0,0.86867,7e-05,14.46434]
[1776872684666,44.8,79281.77,0.0,0.86887,7e-05,14.44954]
[1776872686679,44.8,79287.06,0.0,0.86924,7e-05,14.42268]
[1776872689700,44.8,79281.59,0.0,0.86885,7e-05,14.4511]
[1776872691715,44.8,79275.38,0.0,0.86841,7e-05,14.48338]
[1776872694736,44.8,79280.91,0.0,0.86879,7e-05,14.45568]
[1776872696750,44.8,79283.04,0.0,0.86893,7e-05,14.44533]
[1776872701785,44.81,79282.43,0.0,0.86888,7e-05,14.44935]
[1776872706821,44.81,79277.82,0.0,0.86853,7e-05,14.47453]
[1776872711855,44.81,79273.87,0.0,0.86824,7e-05,14.49608]
[1776872714876,44.81,79268.39,0.0,0.86785,7e-05,14.52498]
[1776872716763,44.82,79264.93,0.0,0.8676,7e-05,14.54318]
[1776872717898,44.82,79271.83,0.0,0.86808,7e-05,14.50784]
[1776872718905,44.82,79273.49,0.0,0.8682,7e-05,14.49952]
[1776872719911,44.82,79279.83,0.0,0.86864,7e-05,14.46693]
[1776872720918,44.82,79282.37,0.0,0.86882,7e-05,14.45394]
[1776872726835,44.82,79284.45,0.0,0.86895,7e-05,14.44422]
[1776872729981,44.82,79290.95,0.0,0.8694,7e-05,14.41112]
[1776872735017,44.82,79292.63,0.0,0.86952,7e-05,14.40012]
[1776872738042,44.83,79287.46,0.0,0.86915,7e-05,14.42777]
[1776872739047,44.83,79281.04,0.0,0.86869,7e-05,14.46108]
[1776872740055,44.83,79279.82,0.0,0.86861,7e-05,14.46761]
[1776872744083,44.83,79285.55,0.0,0.86899,7e-05,14.43922]
[1776872749118,44.84,79287.91,0.0,0.86914,7e-05,14.42852]
[1776872753146,44.84,79296.33,0.0,0.86971,7e-05,14.38643]
[1776872758184,44.84,79301.53,0.0,0.87005,7e-05,14.36137]
[1776872760197,44.84,79306.83,0.0,0.87041,7e-05,14.33466]
[1776872761204,44.84,79315.94,0.0,0.87104,7e-05,14.2881]
[1776872762211,44.84,79321.97,0.0,0.87145,7e-05,14.25742]
[1776872766239,44.85,79323.11,0.0,0.87152,7e-05,14.25268]
[1776872768253,44.85,79335.96,0.0,0.87239,7e-05,14.18745]
[1776872769261,44.85,79340.0,0.0,0.87266,7e-05,14.16714]
[1776872771274,44.85,79333.76,0.0,0.87223,7e-05,14.19988]
[1776872772281,44.85,79328.01,0.0,0.87183,7e-05,14.22968]
[1776872773288,44.85,79323.87,0.0,0.87154,7e-05,14.2512]
[1776872775304,44.86,79319.44,0.0,0.87123,7e-05,14.27444]
[1776872780338,44.86,79318.79,0.0,0.87116,7e-05,14.27909]
[1776872785373,44.86,79325.06,0.0,0.87158,7e-05,14.24837]
[1776872788394,44.87,79316.21,0.0,0.87095,7e-05,14.29492]
[1776872790408,44.87,79308.57,0.0,0.87042,7e-05,14.3343]
[1776872792423,44.87,79304.48,0.0,0.87016,7e-05,14.35171]
[1776872794437,44.87,79298.61,0.0,0.86975,7e-05,14.38232]
[1776872796451,44.87,79292.46,0.0,0.86931,7e-05,14.41447]
[1776872801488,44.87,79291.42,0.0,0.86922,7e-05,14.42095]
[1776872803517,44.87,79276.0,0.0,0.86813,7e-05,14.50081]
[1776872804524,44.87,79270.77,0.0,0.86777,7e-05,14.52768]
[1776872809559,44.88,79271.16,0.0,0.86778,7e-05,14.5266]
[1776872814596,44.88,79274.31,0.0,0.86799,7e-05,14.5111]
[1776872816611,44.88,79258.75,0.0,0.8669,7e-05,14.59136]
[1776872817615,44.88,79252.26,0.0,0.86644,7e-05,14.62477]
[1776872818622,44.88,79248.54,0.0,0.86617,7e-05,14.6439]
[1776872820640,44.88,79241.51,0.0,0.86568,7e-05,14.67998]
[1776872822650,44.88,79253.97,0.0,0.86656,7e-05,14.6155]
[1776872823657,44.88,79257.57,0.0,0.86682,7e-05,14.5968]
[1776872828692,44.88,79260.26,0.0,0.86702,7e-05,14.5822]
[1776872833727,44.87,79260.38,0.0,0.86704,7e-05,14.58083]
[1776872838762,44.87,79264.3,0.0,0.86733,7e-05,14.5599]
[1776872843797,44.87,79263.32,0.0,0.86727,7e-05,14.56422]
[1776872846819,44.87,79269.47,0.0,0.8677,7e-05,14.53235]
[1776872849841,44.87,79278.61,0.0,0.86834,7e-05,14.48567]
[1776872850850,44.87,79283.41,0.0,0.86867,7e-05,14.46115]
[1776872851855,44.87,79284.09,0.0,0.86875,7e-05,14.45369]
[1776872855882,44.87,79288.92,0.0,0.86908,7e-05,14.42974]
[1776872860923,44.87,79297.57,0.0,0.86967,7e-05,14.38567]
[1776872861943,44.87,79299.39,0.0,0.8698,7e-05,14.37645]
[1776872862949,44.87,79293.73,0.0,0.8694,7e-05,14.40563]
[1776872866976,44.88,79300.55,0.0,0.86987,7e-05,14.37106]
[1776872868991,44.88,79300.89,0.0,0.86989,7e-05,14.3697]
[1776872874029,44.88,79286.36,0.0,0.86887,7e-05,14.4449]
[1776872875038,44.88,79281.52,0.0,0.86853,7e-05,14.46978]
[1776872877899,44.88,79277.91,0.0,0.86828,7e-05,14.4883]
[1776872883091,44.88,79284.85,0.0,0.86877,7e-05,14.45263]
[1776872888127,44.88,79287.12,0.0,0.86892,7e-05,14.44121]
[1776872893162,44.88,79284.24,0.0,0.86871,7e-05,14.4564]
[1776872898197,44.88,79282.72,0.0,0.8686,7e-05,14.46458]
[1776872902226,44.88,79289.77,0.0,0.86909,7e-05,14.42873]
[1776872904239,44.88,79298.43,0.0,0.86969,7e-05,14.38461]
[1776872909275,44.89,79299.5,0.0,0.86975,7e-05,14.38017]
[1776872914309,44.89,79304.75,0.0,0.87013,7e-05,14.35022]
[1776872916324,44.89,79312.29,0.0,0.87065,7e-05,14.31209]
[1776872918338,44.89,79316.78,0.0,0.87095,7e-05,14.28971]
[1776872923373,44.89,79316.16,0.0,0.87089,7e-05,14.29447]
[1776872928408,44.9,79313.68,0.0,0.8707,7e-05,14.30853]
[1776872931431,44.9,79322.47,0.0,0.87129,7e-05,14.26428]
[1776872932436,44.9,79327.29,0.0,0.87162,7e-05,14.23993]
[1776872937471,44.91,79322.72,0.0,0.87128,7e-05,14.26504]
[1776872942509,44.91,79325.38,0.0,0.87145,7e-05,14.253]
[1776872947542,44.91,79327.43,0.0,0.87157,7e-05,14.24407]
[1776872952578,44.92,79328.34,0.0,0.87161,7e-05,14.24106]
[1776872957613,44.92,79329.32,0.0,0.87165,7e-05,14.23767]
[1776872962647,44.93,79331.2,0.0,0.87176,7e-05,14.22972]
[1776872967682,44.93,79333.66,0.0,0.87191,7e-05,14.2188]
[1776872971710,44.93,79324.56,0.0,0.8713,7e-05,14.2625]
[1776872972718,44.93,79321.93,0.0,0.87111,7e-05,14.27622]
[1776872977752,44.94,79324.55,0.0,0.87128,7e-05,14.26409]
[1776872981781,44.94,79330.19,0.0,0.87165,7e-05,14.23632]
[1776872986819,44.94,79335.98,0.0,0.87203,7e-05,14.20825]
[1776872991852,44.95,79330.78,0.0,0.87165,7e-05,14.23636]
[1776872992858,44.95,79321.06,0.0,0.87098,7e-05,14.28634]
[1776872993865,44.95,79318.57,0.0,0.8708,7e-05,14.29929]
[1776872994873,44.95,79310.27,0.0,0.87023,7e-05,14.34195]
[1776872995878,44.95,79305.75,0.0,0.86991,7e-05,14.36543]
[1776872996885,44.95,79299.72,0.0,0.86949,7e-05,14.39661]
[1776872998899,44.95,79297.04,0.0,0.86929,7e-05,14.41084]
[1776873001920,44.95,79289.47,0.0,0.86876,7e-05,14.45029]
[1776873003935,44.96,79284.31,0.0,0.86839,7e-05,14.47711]
[1776873004941,44.96,79279.26,0.0,0.86804,7e-05,14.50319]
[1776873006955,44.96,79269.49,0.0,0.86734,7e-05,14.55377]
[1776873007962,44.96,79265.6,0.0,0.86707,7e-05,14.57399]
[1776873009976,44.96,79263.0,0.0,0.86688,7e-05,14.58777]
[1776873015052,44.96,79256.24,0.0,0.86639,7e-05,14.62338]
[1776873017030,44.96,79249.11,0.0,0.86588,7e-05,14.66029]
[1776873021059,44.96,79247.23,0.0,0.86574,7e-05,14.67046]
[1776873026094,44.96,79246.46,0.0,0.86568,7e-05,14.67477]
[1776873028108,44.96,79231.25,0.0,0.8646,7e-05,14.75306]
[1776873033144,44.97,79226.18,0.0,0.86426,7e-05,14.77539]
[1776873035189,44.97,79247.53,0.0,0.86578,7e-05,14.66594]
[1776873036170,44.97,79283.04,0.0,0.86828,7e-05,14.48356]
[1776873037172,44.97,79289.77,0.0,0.86875,7e-05,14.44923]
[1776873038180,44.97,79293.45,0.0,0.869,7e-05,14.43059]
[1776873043222,44.97,79294.08,0.0,0.86903,7e-05,14.4284]
[1776873049162,44.97,79288.4,0.0,0.86863,7e-05,14.45785]
[1776873054301,44.97,79286.06,0.0,0.86846,7e-05,14.47017]
[1776873059336,44.97,79290.71,0.0,0.86879,7e-05,14.44646]
[1776873060344,44.97,79296.06,0.0,0.86916,7e-05,14.41911]
[1776873061351,44.97,79302.36,0.0,0.8696,7e-05,14.38695]
[1776873062358,44.97,79303.55,0.0,0.86968,7e-05,14.381]
[1776873066388,44.97,79310.79,0.0,0.87017,7e-05,14.34449]
[1776873067392,44.97,79318.88,0.0,0.87073,7e-05,14.30331]
[1776873068403,44.97,79318.85,0.0,0.87072,7e-05,14.30372]
[1776873070422,44.98,79311.73,0.0,0.87022,7e-05,14.34062]
[1776873075452,44.98,79312.09,0.0,0.87024,7e-05,14.33983]
[1776873080487,44.98,79311.78,0.0,0.8702,7e-05,14.34257]
[1776873083507,44.98,79306.59,0.0,0.86983,7e-05,14.36975]
[1776873088543,44.99,79304.57,0.0,0.86968,7e-05,14.38088]
[1776873093577,44.99,79302.57,0.0,0.86956,7e-05,14.38775]
[1776873096598,44.99,79299.9,0.0,0.86937,7e-05,14.40192]
[1776873101632,44.99,79297.01,0.0,0.86916,7e-05,14.41723]
[1776873106668,44.99,79300.76,0.0,0.86942,7e-05,14.39856]
[1776873111705,44.99,79300.46,0.0,0.86939,7e-05,14.4007]
[1776873115731,44.99,79305.47,0.0,0.86973,7e-05,14.37558]
[1776873121774,45.0,79303.98,0.0,0.86961,7e-05,14.38402]
[1776873126809,45.0,79303.05,0.0,0.86954,7e-05,14.38936]
[1776873131845,45.0,79303.56,0.0,0.86957,7e-05,14.38733]
[1776873136881,45.0,79299.76,0.0,0.8693,7e-05,14.40726]
[1776873141915,45.0,79296.63,0.0,0.86907,7e-05,14.42374]
[1776873146950,45.0,79294.35,0.0,0.86891,7e-05,14.43587]
[1776873149972,45.0,79289.04,0.0,0.86854,7e-05,14.46324]
[1776873150979,45.0,79305.39,0.0,0.86967,7e-05,14.37981]
[1776873151985,45.0,79320.62,0.0,0.87075,7e-05,14.29808]
[1776873153999,45.01,79331.16,0.0,0.87147,7e-05,14.24494]
[1776873159035,45.01,79333.65,0.0,0.87161,7e-05,14.23413]
[1776873164070,45.02,79334.23,0.0,0.87163,7e-05,14.23307]
[1776873169105,45.02,79338.01,0.0,0.87186,7e-05,14.21573]
[1776873173199,45.02,79355.06,0.0,0.87301,7e-05,14.12999]
[1776873174203,45.02,79369.47,0.0,0.87399,7e-05,14.05661]
[1776873175199,45.02,79360.93,0.0,0.87341,7e-05,14.10009]
[1776873176183,45.03,79346.26,0.0,0.87241,7e-05,14.1753]
[1776873177187,45.03,79339.44,0.0,0.87193,7e-05,14.21093]
[1776873178196,45.03,79338.86,0.0,0.87188,7e-05,14.2143]
[1776873182222,45.03,79331.57,0.0,0.87136,7e-05,14.25303]
[1776873184236,45.03,79329.82,0.0,0.87124,7e-05,14.2626]
[1776873189272,45.04,79321.79,0.0,0.87066,7e-05,14.30498]
[1776873192293,45.04,79316.48,0.0,0.87029,7e-05,14.33281]
[1776873194307,45.04,79310.63,0.0,0.86988,7e-05,14.36309]
[1776873199343,45.04,79308.07,0.0,0.86969,7e-05,14.37696]
[1776873204378,45.04,79310.06,0.0,0.86982,7e-05,14.36758]
[1776873206392,45.05,79315.33,0.0,0.87018,7e-05,14.341]
[1776873211427,45.05,79315.39,0.0,0.8702,7e-05,14.33755]
[1776873216461,45.05,79312.45,0.0,0.86998,7e-05,14.35357]
[1776873221503,45.05,79317.86,0.0,0.87034,7e-05,14.32717]
[1776873226531,45.06,79319.31,0.0,0.87043,7e-05,14.32098]
[1776873230560,45.06,79313.06,0.0,0.86998,7e-05,14.35377]
[1776873235594,45.06,79315.37,0.0,0.87013,7e-05,14.34295]
[1776873240631,45.06,79315.28,0.0,0.87011,7e-05,14.34439]
[1776873245664,45.07,79321.22,0.0,0.87051,7e-05,14.31488]
[1776873246675,45.07,79333.27,0.0,0.87133,7e-05,14.25381]
[1776873247682,45.07,79340.24,0.0,0.87181,7e-05,14.21851]
[1776873250703,45.07,79348.99,0.0,0.8724,7e-05,14.17475]
[1776873252722,45.07,79355.32,0.0,0.87282,7e-05,14.14319]
[1776873256745,45.07,79359.59,0.0,0.87309,7e-05,14.12263]
[1776873261784,45.08,79368.28,0.0,0.87367,7e-05,14.07987]
[1776873262790,45.08,79375.47,0.0,0.87415,7e-05,14.04354]
[1776873265811,45.08,79367.4,0.0,0.8736,7e-05,14.08519]
[1776873267831,45.08,79356.15,0.0,0.87282,7e-05,14.14293]
[1776873268838,45.08,79351.19,0.0,0.87248,7e-05,14.16848]
[1776873270856,45.08,79352.13,0.0,0.87254,7e-05,14.1642]
[1776873272870,45.08,79366.29,0.0,0.87353,7e-05,14.08815]
[1776873273875,45.08,79365.72,0.0,0.87349,7e-05,14.09121]
[1776873275890,45.08,79372.52,0.0,0.87395,7e-05,14.05695]
[1776873276896,45.09,79377.73,0.0,0.8743,7e-05,14.0307]
[1776873277904,45.09,79380.68,0.0,0.87449,7e-05,14.01598]
[1776873282939,45.09,79384.45,0.0,0.87473,7e-05,13.99826]
[1776873285959,45.09,79382.73,0.0,0.8746,7e-05,14.00798]
[1776873287973,45.09,79380.16,0.0,0.87442,7e-05,14.02163]
[1776873293008,45.1,79384.09,0.0,0.87466,7e-05,14.00312]
[1776873295022,45.1,79389.01,0.0,0.87499,7e-05,13.9788]
[1776873300057,45.1,79388.18,0.0,0.87491,7e-05,13.98481]
[1776873305106,45.11,79385.08,0.0,0.87468,7e-05,14.00235]
[1776873310141,45.11,79378.6,0.0,0.87422,7e-05,14.03707]
[1776873315176,45.12,79372.98,0.0,0.87382,7e-05,14.06725]
[1776873318197,45.12,79379.53,0.0,0.87425,7e-05,14.03487]
[1776873322226,45.12,79385.48,0.0,0.87463,7e-05,14.00598]
[1776873327261,45.13,79387.4,0.0,0.87474,7e-05,13.99793]
[1776873332296,45.13,79391.92,0.0,0.87505,7e-05,13.97261]
[1776873337331,45.14,79393.96,0.0,0.87516,7e-05,13.96405]
[1776873342369,45.14,79395.37,0.0,0.87524,7e-05,13.95865]
[1776873347406,45.14,79394.66,0.0,0.87517,7e-05,13.96397]
[1776873350429,45.15,79388.6,0.0,0.87475,7e-05,13.99568]
[1776873352441,45.15,79387.13,0.0,0.87464,7e-05,14.0037]
[1776873357475,45.15,79386.11,0.0,0.87455,7e-05,14.01024]
[1776873363520,45.16,79385.42,0.0,0.87449,7e-05,14.01519]
[1776873368555,45.16,79384.66,0.0,0.87442,7e-05,14.0202]
[1776873370573,45.16,79390.58,0.0,0.87482,7e-05,13.99064]
[1776873371579,45.16,79390.13,0.0,0.87478,7e-05,13.99319]
[1776873372587,45.16,79384.68,0.0,0.87441,7e-05,14.02109]
[1776873374599,45.16,79380.69,0.0,0.87414,7e-05,14.04178]
[1776873375607,45.16,79372.78,0.0,0.8736,7e-05,14.08212]
[1776873376614,45.16,79371.46,0.0,0.87351,7e-05,14.08897]
[1776873377622,45.16,79377.64,0.0,0.87393,7e-05,14.05774]
[1776873378628,45.16,79379.42,0.0,0.87404,7e-05,14.04889]
[1776873383664,45.17,79380.61,0.0,0.87411,7e-05,14.04405]
[1776873388698,45.17,79380.08,0.0,0.87406,7e-05,14.0477]
[1776873393733,45.17,79377.21,0.0,0.87389,7e-05,14.05895]
[1776873394740,45.17,79370.5,0.0,0.87343,7e-05,14.09311]
[1776873399775,45.17,79366.59,0.0,0.87316,7e-05,14.11342]
[1776873404811,45.17,79364.73,0.0,0.87303,7e-05,14.12324]
[1776873409847,45.17,79368.52,0.0,0.87328,7e-05,14.10447]
[1776873414881,45.18,79364.53,0.0,0.873,7e-05,14.12518]
[1776873415889,45.18,79356.38,0.0,0.87244,7e-05,14.16681]
[1776873420922,45.18,79362.09,0.0,0.87282,7e-05,14.13861]
[1776873425958,45.18,79363.71,0.0,0.87293,7e-05,14.13071]
[1776873428978,45.18,79369.07,0.0,0.87329,7e-05,14.10377]
[1776873434017,45.18,79367.86,0.0,0.8732,7e-05,14.11038]
[1776873439051,45.18,79364.88,0.0,0.87299,7e-05,14.12593]
[1776873444086,45.18,79367.11,0.0,0.87314,7e-05,14.11503]
[1776873449121,45.19,79364.65,0.0,0.87296,7e-05,14.1281]
[1776873454156,45.19,79364.45,0.0,0.87298,7e-05,14.12531]
[1776873459191,45.19,79363.35,0.0,0.8729,7e-05,14.13127]
[1776873464226,45.19,79362.35,0.0,0.87282,7e-05,14.13668]
[1776873469261,45.19,79362.65,0.0,0.87284,7e-05,14.13549]
[1776873473289,45.19,79350.0,0.0,0.87197,7e-05,14.20021]
[1776873474297,45.19,79340.64,0.0,0.87133,7e-05,14.24798]
[1776873475303,45.19,79338.19,0.0,0.87116,7e-05,14.26056]
[1776873477317,45.19,79327.22,0.0,0.8704,7e-05,14.31671]
[1776873478324,45.19,79326.03,0.0,0.87032,7e-05,14.32296]
[1776873482352,45.19,79309.61,0.0,0.86917,7e-05,14.40722]
[1776873483363,45.19,79307.2,0.0,0.86901,7e-05,14.41955]
[1776873485374,45.19,79313.47,0.0,0.86944,7e-05,14.38769]
[1776873487387,45.19,79318.44,0.0,0.86978,7e-05,14.36256]
[1776873492421,45.2,79314.81,0.0,0.86952,7e-05,14.3816]
[1776873494436,45.2,79309.65,0.0,0.86916,7e-05,14.40804]
[1776873496451,45.2,79306.22,0.0,0.86893,7e-05,14.42557]
[1776873499472,45.2,79313.13,0.0,0.8694,7e-05,14.39048]
[1776873501486,45.2,79306.65,0.0,0.86895,7e-05,14.42363]
[1776873506521,45.2,79303.83,0.0,0.86875,7e-05,14.43817]
[1776873508535,45.2,79308.87,0.0,0.8691,7e-05,14.41257]
[1776873511556,45.2,79303.12,0.0,0.86873,7e-05,14.43793]
[1776873514578,45.2,79308.84,0.0,0.86913,7e-05,14.40889]
[1776873515587,45.2,79313.14,0.0,0.86942,7e-05,14.38707]
[1776873517599,45.2,79321.16,0.0,0.86997,7e-05,14.34647]
[1776873518606,45.2,79323.57,0.0,0.87014,7e-05,14.33438]
[1776873523642,45.2,79326.87,0.0,0.87035,7e-05,14.31851]
[1776873528676,45.2,79321.93,0.0,0.87,7e-05,14.34455]
[1776873530693,45.2,79319.71,0.0,0.86985,7e-05,14.35565]
[1776873535725,45.2,79314.83,0.0,0.86951,7e-05,14.38051]
[1776873540760,45.2,79313.3,0.0,0.8694,7e-05,14.38858]
[1776873545796,45.21,79311.11,0.0,0.86925,7e-05,14.40002]
[1776873550831,45.21,79306.64,0.0,0.86894,7e-05,14.42293]
[1776873552845,45.21,79301.49,0.0,0.86858,7e-05,14.44915]
[1776873557881,45.21,79302.0,0.0,0.86862,7e-05,14.44643]
[1776873560900,45.21,79296.12,0.0,0.86821,7e-05,14.47628]
[1776873565938,45.2,79292.53,0.0,0.86796,7e-05,14.49432]
[1776873570971,45.2,79293.65,0.0,0.86804,7e-05,14.48831]
[1776873576015,45.2,79291.42,0.0,0.86792,7e-05,14.49532]
[1776873581044,45.2,79291.2,0.0,0.86791,7e-05,14.49625]
[1776873585070,45.2,79285.42,0.0,0.86751,7e-05,14.52551]
[1776873588091,45.2,79280.38,0.0,0.86716,7e-05,14.55097]
[1776873593125,45.2,79278.32,0.0,0.86702,7e-05,14.56082]
[1776873598164,45.2,79280.76,0.0,0.8672,7e-05,14.54767]
[1776873602195,45.2,79307.3,0.0,0.86906,7e-05,14.41208]
[1776873603197,45.2,79321.07,0.0,0.87001,7e-05,14.34194]
[1776873604205,45.2,79315.78,0.0,0.86964,7e-05,14.36906]
[1776873606220,45.2,79321.81,0.0,0.87005,7e-05,14.33865]
[1776873610245,45.2,79313.56,0.0,0.86947,7e-05,14.38142]
[1776873611252,45.2,79309.55,0.0,0.86919,7e-05,14.40197]
[1776873616287,45.2,79302.08,0.0,0.86867,7e-05,14.4405]
[1776873618301,45.2,79292.19,0.0,0.86798,7e-05,14.49098]
[1776873619308,45.2,79290.64,0.0,0.86787,7e-05,14.49885]
[1776873621324,45.2,79283.92,0.0,0.8674,7e-05,14.53334]
[1776873622331,45.2,79277.57,0.0,0.86695,7e-05,14.56582]
[1776873626365,45.2,79281.27,0.0,0.86721,7e-05,14.54734]
[1776873631396,45.21,79281.27,0.0,0.86723,7e-05,14.54388]
[1776873635425,45.21,79293.06,0.0,0.86805,7e-05,14.48405]
[1776873636432,45.21,79307.4,0.0,0.86905,7e-05,14.41107]
[1776873639452,45.21,79311.06,0.0,0.86929,7e-05,14.39286]
[1776873644488,45.21,79310.21,0.0,0.86923,7e-05,14.39789]
[1776873649523,45.21,79302.82,0.0,0.86871,7e-05,14.43598]
[1776873651544,45.21,79296.28,0.0,0.86825,7e-05,14.46932]
[1776873653551,45.21,79302.91,0.0,0.86871,7e-05,14.43556]
[1776873654560,45.21,79311.54,0.0,0.86931,7e-05,14.39169]
[1776873655567,45.21,79317.07,0.0,0.86969,7e-05,14.36368]
[1776873657579,45.21,79322.9,0.0,0.87009,7e-05,14.33434]
[1776873662615,45.21,79329.14,0.0,0.87051,7e-05,14.30354]
[1776873667650,45.22,79328.52,0.0,0.87045,7e-05,14.30768]
[1776873670672,45.22,79334.33,0.0,0.87084,7e-05,14.27876]
[1776873673695,45.22,79321.51,0.0,0.86995,7e-05,14.34457]
[1776873674702,45.22,79314.99,0.0,0.8695,7e-05,14.37785]
[1776873678730,45.22,79303.54,0.0,0.8687,7e-05,14.43637]
[1776873680744,45.22,79297.99,0.0,0.86832,7e-05,14.46459]
[1776873685780,45.22,79298.86,0.0,0.86838,7e-05,14.46002]
[1776873689807,45.22,79305.76,0.0,0.86886,7e-05,14.4249]
[1776873694841,45.22,79300.7,0.0,0.86854,7e-05,14.44669]
[1776873699877,45.22,79303.14,0.0,0.8687,7e-05,14.43434]
[1776873702899,45.22,79312.51,0.0,0.86935,7e-05,14.38676]
[1776873703909,45.22,79319.3,0.0,0.86982,7e-05,14.35233]
[1776873704915,45.22,79326.72,0.0,0.87033,7e-05,14.31456]
[1776873707938,45.22,79340.42,0.0,0.87127,7e-05,14.24496]
[1776873712972,45.22,79319.45,0.0,0.86982,7e-05,14.35208]
[1776873713979,45.22,79312.15,0.0,0.86932,7e-05,14.38931]
[1776873719014,45.22,79315.58,0.0,0.86955,7e-05,14.37225]
[1776873723045,45.23,79322.99,0.0,0.87006,7e-05,14.33493]
[1776873726066,45.23,79313.56,0.0,0.8694,7e-05,14.38317]
[1776873731105,45.23,79313.25,0.0,0.86938,7e-05,14.38497]
[1776873734091,45.23,79322.67,0.0,0.87003,7e-05,14.3372]
[1776873735138,45.23,79309.28,0.0,0.8691,7e-05,14.40535]
[1776873736164,45.23,79294.52,0.0,0.86807,7e-05,14.48053]
[1776873741179,45.23,79291.87,0.0,0.86789,7e-05,14.49409]
[1776873742185,45.23,79297.04,0.0,0.86825,7e-05,14.46765]
[1776873744156,45.23,79298.13,0.0,0.86833,7e-05,14.46207]
[1776873745206,45.23,79288.82,0.0,0.86768,7e-05,14.50949]
[1776873746214,45.23,79289.34,0.0,0.86771,7e-05,14.50674]
[1776873749234,45.23,79305.31,0.0,0.86883,7e-05,14.42511]
[1776873750241,45.23,79312.4,0.0,0.86932,7e-05,14.38903]
[1776873751248,45.23,79313.28,0.0,0.86941,7e-05,14.38046]
[1776873754271,45.23,79322.31,0.0,0.87003,7e-05,14.33473]
[1776873755281,45.23,79328.44,0.0,0.87045,7e-05,14.3037]
[1776873756283,45.23,79328.65,0.0,0.87047,7e-05,14.30283]
[1776873761330,45.23,79333.13,0.0,0.87076,7e-05,14.28109]
[1776873766359,45.23,79338.68,0.0,0.87113,7e-05,14.25406]
[1776873771394,45.24,79335.53,0.0,0.87089,7e-05,14.27134]
[1776873774414,45.24,79325.72,0.0,0.87021,7e-05,14.32189]
[1776873775421,45.24,79324.57,0.0,0.87013,7e-05,14.32788]
[1776873778442,45.24,79330.68,0.0,0.87054,7e-05,14.29723]
[1776873780458,45.24,79336.07,0.0,0.87091,7e-05,14.27043]
[1776873785493,45.24,79335.21,0.0,0.87083,7e-05,14.27594]
[1776873787509,45.24,79343.99,0.0,0.87143,7e-05,14.23154]
[1776873789525,45.25,79353.07,0.0,0.87205,7e-05,14.18574]
[1776873790531,45.25,79354.36,0.0,0.87213,7e-05,14.17961]
[1776873793551,45.25,79340.15,0.0,0.87115,7e-05,14.25255]
[1776873794564,45.25,79332.08,0.0,0.87059,7e-05,14.29356]
[1776873795565,45.25,79328.84,0.0,0.87037,7e-05,14.31024]
[1776873796572,45.25,79327.82,0.0,0.8703,7e-05,14.31559]
[1776873801608,45.25,79328.58,0.0,0.87034,7e-05,14.31258]
[1776873806642,45.25,79334.21,0.0,0.87072,7e-05,14.28466]
[1776873811677,45.26,79333.32,0.0,0.87067,7e-05,14.2859]
[1776873812685,45.26,79341.58,0.0,0.87124,7e-05,14.24411]
[1776873813692,45.26,79344.62,0.0,0.87144,7e-05,14.22891]
[1776873815705,45.26,79348.17,0.0,0.87168,7e-05,14.21102]
[1776873817719,45.26,79353.84,0.0,0.87207,7e-05,14.18235]
[1776873818731,45.26,79360.48,0.0,0.87252,7e-05,14.14864]
[1776873821749,45.26,79366.7,0.0,0.87295,7e-05,14.1171]
[1776873826783,45.26,79370.57,0.0,0.87321,7e-05,14.09742]
[1776873829806,45.26,79374.46,0.0,0.87347,7e-05,14.07779]
[1776873834839,45.26,79374.33,0.0,0.87346,7e-05,14.07871]
[1776873838867,45.26,79375.12,0.0,0.87351,7e-05,14.07505]
[1776873842894,45.26,79382.36,0.0,0.87399,7e-05,14.03882]
[1776873843901,45.26,79385.71,0.0,0.87421,7e-05,14.02202]
[1776873844908,45.26,79391.6,0.0,0.87461,7e-05,13.99241]
[1776873847929,45.26,79395.13,0.0,0.87484,7e-05,13.97524]
[1776873851958,45.27,79396.68,0.0,0.87493,7e-05,13.96843]
[1776873853971,45.27,79391.06,0.0,0.87454,7e-05,13.99737]
[1776873854979,45.27,79385.32,0.0,0.87415,7e-05,14.02663]
[1776873855986,45.27,79386.21,0.0,0.87421,7e-05,14.0223]
[1776873858001,45.27,79391.25,0.0,0.87455,7e-05,13.99718]
[1776873863035,45.27,79394.05,0.0,0.87472,7e-05,13.98402]
[1776873868071,45.27,79393.74,0.0,0.87469,7e-05,13.98671]
[1776873871091,45.28,79398.94,0.0,0.87506,7e-05,13.95703]
[1776873876126,45.28,79399.09,0.0,0.87505,7e-05,13.95769]
[1776873881166,45.28,79399.04,0.0,0.87502,7e-05,13.95954]
[1776873882179,45.28,79422.94,0.0,0.87662,7e-05,13.83912]
[1776873885199,45.29,79412.96,0.0,0.87594,7e-05,13.88995]
[1776873886206,45.29,79409.12,0.0,0.87569,7e-05,13.90949]
[1776873888222,45.29,79415.04,0.0,0.87608,7e-05,13.87986]
[1776873889231,45.29,79426.67,0.0,0.87685,7e-05,13.82137]
[1776873890235,45.29,79426.87,0.0,0.87686,7e-05,13.82061]
[1776873895270,45.29,79422.9,0.0,0.87659,7e-05,13.84127]
[1776873900305,45.29,79419.39,0.0,0.87635,7e-05,13.8591]
[1776873902319,45.29,79425.29,0.0,0.87674,7e-05,13.8294]
[1776873904333,45.29,79428.4,0.0,0.87695,7e-05,13.81387]
[1776873908361,45.29,79433.76,0.0,0.8773,7e-05,13.78721]
[1776873913409,45.29,79436.18,0.0,0.87745,7e-05,13.77566]
[1776873915365,45.29,79449.64,0.0,0.87833,7e-05,13.70842]
[1776873920452,45.3,79450.39,0.0,0.87837,7e-05,13.70555]
[1776873922466,45.3,79445.67,0.0,0.87805,7e-05,13.72991]
[1776873927494,45.3,79440.88,0.0,0.87772,7e-05,13.75489]
[1776873929509,45.3,79435.32,0.0,0.87735,7e-05,13.78304]
[1776873931524,45.3,79431.43,0.0,0.87712,7e-05,13.79883]
[1776873932529,45.3,79421.32,0.0,0.87645,7e-05,13.84978]
[1776873933536,45.3,79412.61,0.0,0.87587,7e-05,13.89373]
[1776873934543,45.3,79413.34,0.0,0.87592,7e-05,13.88994]
[1776873938571,45.3,79420.74,0.0,0.87642,7e-05,13.85253]
[1776873941593,45.3,79425.19,0.0,0.87671,7e-05,13.83019]
[1776873943606,45.3,79434.28,0.0,0.87731,7e-05,13.78443]
[1776873944614,45.3,79436.35,0.0,0.87745,7e-05,13.77422]
[1776873946627,45.3,79426.16,0.0,0.87677,7e-05,13.82564]
[1776873947634,45.3,79423.72,0.0,0.87661,7e-05,13.83799]
[1776873951663,45.3,79416.45,0.0,0.87613,7e-05,13.87462]
[1776873953676,45.3,79407.71,0.0,0.87554,7e-05,13.91857]
[1776873954685,45.3,79404.61,0.0,0.87534,7e-05,13.93411]
[1776873956697,45.3,79398.13,0.0,0.8749,7e-05,13.96697]
[1776873959722,45.3,79391.42,0.0,0.87445,7e-05,14.00074]
[1776873960728,45.3,79385.79,0.0,0.87408,7e-05,14.02919]
[1776873961742,45.3,79378.95,0.0,0.87361,7e-05,14.06395]
[1776873962769,45.3,79378.12,0.0,0.87355,7e-05,14.06827]
[1776873964755,45.3,79383.78,0.0,0.87394,7e-05,14.03962]
[1776873966769,45.3,79396.64,0.0,0.8748,7e-05,13.97467]
[1776873967776,45.3,79405.75,0.0,0.87541,7e-05,13.92877]
[1776873970797,45.3,79405.28,0.0,0.87538,7e-05,13.93125]
[1776873973822,45.3,79411.57,0.0,0.87579,7e-05,13.89972]
[1776873974824,45.3,79419.27,0.0,0.87631,7e-05,13.86086]
[1776873976840,45.3,79423.0,0.0,0.87655,7e-05,13.84211]
[1776873979861,45.3,79413.77,0.0,0.87594,7e-05,13.88897]
[1776873980867,45.3,79411.71,0.0,0.8758,7e-05,13.89938]
[1776873985904,45.3,79400.73,0.0,0.87507,7e-05,13.95453]
[1776873986910,45.3,79394.53,0.0,0.87465,7e-05,13.9859]
[1776873988925,45.3,79386.3,0.0,0.8741,7e-05,14.02762]
[1776873989932,45.3,79380.42,0.0,0.8737,7e-05,14.05736]
[1776873990939,45.3,79377.36,0.0,0.87349,7e-05,14.07298]
[1776873993963,45.3,79370.77,0.0,0.87307,7e-05,14.10231]
[1776873994967,45.3,79355.06,0.0,0.87201,7e-05,14.1819]
[1776873995986,45.3,79344.56,0.0,0.87129,7e-05,14.23514]
[1776873996982,45.3,79341.27,0.0,0.87107,7e-05,14.25154]
[1776874001011,45.3,79348.7,0.0,0.87159,7e-05,14.21309]
[1776874002017,45.3,79354.97,0.0,0.87202,7e-05,14.18117]
[1776874003024,45.3,79359.01,0.0,0.87229,7e-05,14.16061]
[1776874008060,45.3,79361.09,0.0,0.87244,7e-05,14.1498]
[1776874010075,45.3,79353.71,0.0,0.87194,7e-05,14.18698]
[1776874014102,45.3,79346.87,0.0,0.87148,7e-05,14.2213]
[1776874015111,45.3,79344.96,0.0,0.87135,7e-05,14.23064]
[1776874016117,45.3,79339.12,0.0,0.87095,7e-05,14.26027]
[1776874017150,45.3,79333.45,0.0,0.87056,7e-05,14.28883]
[1776874019156,45.3,79323.62,0.0,0.86989,7e-05,14.33842]
[1776874024190,45.29,79322.48,0.0,0.86983,7e-05,14.3431]
[1776874027210,45.29,79327.76,0.0,0.87021,7e-05,14.31512]
[1776874030232,45.29,79320.76,0.0,0.86973,7e-05,14.35015]
[1776874035266,45.29,79319.59,0.0,0.86967,7e-05,14.35457]
[1776874038287,45.28,79326.87,0.0,0.87019,7e-05,14.31645]
[1776874043322,45.28,79325.78,0.0,0.87012,7e-05,14.32104]
[1776874048357,45.28,79332.02,0.0,0.87057,7e-05,14.28812]
[1776874052385,45.27,79325.49,0.0,0.87016,7e-05,14.31604]
[1776874055406,45.27,79316.75,0.0,0.86957,7e-05,14.35969]
[1776874060441,45.27,79310.35,0.0,0.86915,7e-05,14.39078]
[1776874064469,45.26,79304.52,0.0,0.86876,7e-05,14.41913]
[1776874069504,45.26,79309.0,0.0,0.86909,7e-05,14.395]
[1776874074540,45.26,79304.36,0.0,0.86879,7e-05,14.41702]
[1776874079577,45.25,79305.18,0.0,0.86887,7e-05,14.41088]
[1776874084614,45.25,79306.77,0.0,0.869,7e-05,14.40151]
[1776874087634,45.25,79300.25,0.0,0.86856,7e-05,14.43338]
[1776874089652,45.24,79293.67,0.0,0.86811,7e-05,14.46611]
[1776874094683,45.24,79295.22,0.0,0.86824,7e-05,14.45652]
[1776874099718,45.23,79294.81,0.0,0.86825,7e-05,14.45628]
[1776874102739,45.23,79299.84,0.0,0.86861,7e-05,14.4299]
[1776874104754,45.23,79303.04,0.0,0.86884,7e-05,14.41293]
[1776874106767,45.23,79296.51,0.0,0.8684,7e-05,14.44519]
[1776874107774,45.23,79291.13,0.0,0.86803,7e-05,14.4722]
[1776874112810,45.22,79289.25,0.0,0.86795,7e-05,14.47595]
[1776874117844,45.21,79289.58,0.0,0.868,7e-05,14.4718]
[1776874122879,45.21,79288.33,0.0,0.86794,7e-05,14.4765]
[1776874127918,45.21,79294.13,0.0,0.86837,7e-05,14.44479]
[1776874129932,45.2,79295.62,0.0,0.86848,7e-05,14.43643]
[1776874134968,45.2,79294.2,0.0,0.86841,7e-05,14.4415]
[1776874140003,45.19,79294.37,0.0,0.86845,7e-05,14.43881]
[1776874145041,45.19,79297.7,0.0,0.8687,7e-05,14.42012]
[1776874149065,45.18,79305.41,0.0,0.86926,7e-05,14.3795]
[1776874150076,45.18,79317.83,0.0,0.87012,7e-05,14.31594]
[1776874151081,45.18,79317.37,0.0,0.87009,7e-05,14.31809]
[1776874156116,45.18,79319.11,0.0,0.87023,7e-05,14.30791]
[1776874161150,45.18,79313.95,0.0,0.86989,7e-05,14.33321]
[1776874166186,45.17,79312.06,0.0,0.86977,7e-05,14.34155]
[1776874168199,45.17,79306.54,0.0,0.8694,7e-05,14.36883]
[1776874170214,45.17,79300.2,0.0,0.86896,7e-05,14.40086]
[1776874171220,45.17,79296.2,0.0,0.86873,7e-05,14.4164]
[1776874173235,45.17,79289.74,0.0,0.86828,7e-05,14.44896]
[1776874178272,45.16,79286.09,0.0,0.86805,7e-05,14.4655]
[1776874183304,45.16,79286.53,0.0,0.86811,7e-05,14.46123]
[1776874188339,45.15,79285.95,0.0,0.8681,7e-05,14.46218]
[1776874193373,45.15,79286.47,0.0,0.86816,7e-05,14.4574]
[1776874194383,45.15,79280.87,0.0,0.86777,7e-05,14.48557]
[1776874196396,45.14,79278.83,0.0,0.86764,7e-05,14.49504]
[1776874201430,45.14,79281.65,0.0,0.86787,7e-05,14.47823]
[1776874206466,45.13,79285.04,0.0,0.86814,7e-05,14.45857]
[1776874211499,45.12,79283.65,0.0,0.86808,7e-05,14.4628]
[1776874215529,45.12,79265.4,0.0,0.86683,7e-05,14.55427]
[1776874216536,45.12,79260.13,0.0,0.86646,7e-05,14.5808]
[1776874221574,45.11,79263.28,0.0,0.8667,7e-05,14.56341]
[1776874226606,45.11,79255.33,0.0,0.86615,7e-05,14.60291]
[1776874228622,45.11,79262.16,0.0,0.86664,7e-05,14.56748]
[1776874233656,45.11,79265.2,0.0,0.8669,7e-05,14.54651]
[1776874238691,45.1,79268.36,0.0,0.86714,7e-05,14.52902]
[1776874241713,45.1,79276.74,0.0,0.86774,7e-05,14.48541]
[1776874246746,45.1,79279.24,0.0,0.86793,7e-05,14.47142]
[1776874250793,45.1,79286.05,0.0,0.86842,7e-05,14.43572]
[1776874252787,45.1,79282.0,0.0,0.86814,7e-05,14.45595]
[1776874253795,45.1,79270.87,0.0,0.86736,7e-05,14.51295]
[1776874254806,45.1,79265.6,0.0,0.86699,7e-05,14.53997]
[1776874259839,45.09,79262.61,0.0,0.86678,7e-05,14.55489]
[1776874261854,45.09,79254.92,0.0,0.86625,7e-05,14.59401]
[1776874265881,45.09,79245.88,0.0,0.86561,7e-05,14.63972]
[1776874270919,45.09,79243.48,0.0,0.86545,7e-05,14.6515]
[1776874275952,45.09,79241.33,0.0,0.86531,7e-05,14.6617]
[1776874278978,45.09,79226.11,0.0,0.86423,7e-05,14.73934]
[1776874280988,45.09,79218.75,0.0,0.8637,7e-05,14.77693]
[1776874286023,45.09,79214.63,0.0,0.86341,7e-05,14.79764]
[1776874291058,45.08,79214.39,0.0,0.86343,7e-05,14.7942]
[1776874296111,45.08,79210.98,0.0,0.86319,7e-05,14.81134]
[1776874298109,45.08,79197.67,0.0,0.86224,7e-05,14.87959]
[1776874299117,45.08,79185.97,0.0,0.86141,7e-05,14.93774]
[1776874300124,45.07,79185.04,0.0,0.86138,7e-05,14.93989]
[1776874305158,45.07,79188.12,0.0,0.86162,7e-05,14.92281]
[1776874310193,45.07,79185.65,0.0,0.86146,7e-05,14.93444]
[1776874315229,45.06,79185.33,0.0,0.86148,7e-05,14.93309]
[1776874320263,45.05,79182.76,0.0,0.8613,7e-05,14.9452]
[1776874323288,45.05,79177.52,0.0,0.86093,7e-05,14.97142]
[1776874328320,45.05,79175.84,0.0,0.86083,7e-05,14.97868]
[1776874332351,45.05,79154.84,0.0,0.85931,7e-05,15.08595]
[1776874333358,45.05,79140.28,0.0,0.85824,7e-05,15.1608]
[1776874334365,45.05,79140.33,0.0,0.85824,7e-05,15.16041]
[1776874339400,45.04,79144.04,0.0,0.85853,7e-05,15.14065]
[1776874344435,45.04,79153.12,0.0,0.8592,7e-05,15.09302]
[1776874346449,45.04,79158.31,0.0,0.85959,7e-05,15.06587]
[1776874347456,45.04,79151.13,0.0,0.85907,7e-05,15.10266]
[1776874348465,45.04,79147.6,0.0,0.85881,7e-05,15.12062]
[1776874352499,45.04,79153.71,0.0,0.8593,7e-05,15.08404]
[1776874354507,45.04,79160.49,0.0,0.85981,7e-05,15.04873]
[1776874355533,45.04,79165.51,0.0,0.86017,7e-05,15.02272]
[1776874357528,45.04,79172.06,0.0,0.86066,7e-05,14.9888]
[1776874361556,45.03,79163.59,0.0,0.86005,7e-05,15.03147]
[1776874366591,45.03,79167.82,0.0,0.86038,7e-05,15.00804]
[1776874371626,45.02,79169.11,0.0,0.8605,7e-05,14.99967]
[1776874376670,45.01,79166.7,0.0,0.86038,7e-05,15.00787]
[1776874380691,45.0,79173.31,0.0,0.86092,7e-05,14.96966]
[1776874385729,45.0,79173.73,0.0,0.86097,7e-05,14.96645]
[1776874390761,45.0,79172.88,0.0,0.86092,7e-05,14.96975]
[1776874392775,44.99,79166.76,0.0,0.86048,7e-05,15.00081]
[1776874397810,44.99,79176.53,0.0,0.86121,7e-05,14.94914]
[1776874399823,44.99,79181.73,0.0,0.86159,7e-05,14.92199]
[1776874404859,44.99,79183.12,0.0,0.8617,7e-05,14.91399]
[1776874409894,44.99,79181.49,0.0,0.8616,7e-05,14.9215]
[1776874414930,44.98,79180.23,0.0,0.86155,7e-05,14.92286]
[1776874416943,44.98,79172.28,0.0,0.86098,7e-05,14.96342]
[1776874417950,44.98,79168.84,0.0,0.86073,7e-05,14.9809]
[1776874422988,44.98,79166.7,0.0,0.86058,7e-05,14.99135]
[1776874423993,44.98,79172.48,0.0,0.861,7e-05,14.96149]
[1776874425000,44.98,79175.46,0.0,0.86122,7e-05,14.9461]
[1776874430035,44.98,79176.44,0.0,0.8613,7e-05,14.94063]
[1776874435073,44.98,79177.24,0.0,0.86137,7e-05,14.93547]
[1776874440104,44.97,79176.24,0.0,0.86131,7e-05,14.93938]
[1776874445140,44.97,79177.62,0.0,0.86143,7e-05,14.93128]
[1776874450174,44.97,79175.04,0.0,0.86125,7e-05,14.94358]
[1776874455211,44.96,79172.9,0.0,0.86111,7e-05,14.95356]
[1776874459243,44.96,79169.52,0.0,0.86087,7e-05,14.97044]
[1776874463272,44.96,79177.89,0.0,0.8615,7e-05,14.92634]
[1776874464278,44.96,79182.38,0.0,0.86182,7e-05,14.90302]
[1776874469330,44.96,79181.6,0.0,0.86178,7e-05,14.90629]
[1776874474349,44.96,79181.24,0.0,0.86179,7e-05,14.90318]
[1776874479382,44.95,79186.19,0.0,0.86216,7e-05,14.87687]
[1776874484418,44.95,79187.62,0.0,0.86228,7e-05,14.86887]
[1776874489453,44.95,79187.83,0.0,0.8623,7e-05,14.86723]
[1776874494488,44.95,79185.6,0.0,0.86215,7e-05,14.87812]
[1776874499523,44.95,79184.3,0.0,0.86206,7e-05,14.88419]
[1776874504559,44.95,79184.78,0.0,0.8621,7e-05,14.88106]
[1776874508587,44.94,79191.41,0.0,0.86259,7e-05,14.84641]
[1776874513622,44.94,79189.18,0.0,0.86243,7e-05,14.85753]
[1776874518657,44.94,79188.42,0.0,0.86238,7e-05,14.86106]
[1776874523692,44.94,79190.25,0.0,0.86252,7e-05,14.85128]
[1776874527720,44.94,79185.23,0.0,0.86216,7e-05,14.87693]
[1776874528728,44.94,79183.75,0.0,0.86205,7e-05,14.88445]
[1776874533764,44.94,79187.36,0.0,0.86235,7e-05,14.86106]
[1776874538798,44.94,79185.81,0.0,0.86225,7e-05,14.86853]
[1776874543832,44.94,79185.51,0.0,0.86223,7e-05,14.86957]
[1776874546854,44.94,79191.34,0.0,0.86266,7e-05,14.83927]
[1776874551888,44.93,79187.63,0.0,0.86239,7e-05,14.85815]
[1776874556924,44.93,79178.79,0.0,0.86176,7e-05,14.90333]
[1776874558951,44.93,79175.54,0.0,0.86153,7e-05,14.91982]
[1776874559947,44.93,79166.71,0.0,0.86088,7e-05,14.96523]
[1776874560951,44.93,79162.31,0.0,0.86056,7e-05,14.98772]
[1776874562967,44.93,79159.06,0.0,0.86033,7e-05,15.00397]
[1776874568002,44.93,79157.69,0.0,0.86023,7e-05,15.01104]
[1776874573042,44.93,79161.95,0.0,0.86054,7e-05,14.98927]
[1776874575054,44.93,79167.71,0.0,0.86097,7e-05,14.95942]
[1776874580094,44.92,79162.87,0.0,0.86064,7e-05,14.98202]
[1776874581100,44.93,79154.0,0.0,0.85999,7e-05,15.02792]
[1776874582106,44.93,79152.87,0.0,0.85991,7e-05,15.0338]
[1776874585127,44.93,79163.1,0.0,0.86066,7e-05,14.98095]
[1776874586134,44.92,79164.31,0.0,0.86075,7e-05,14.97463]
[1776874591169,44.92,79162.85,0.0,0.86068,7e-05,14.97765]
[1776874596206,44.92,79159.75,0.0,0.86046,7e-05,14.99329]
[1776874601240,44.92,79158.62,0.0,0.86037,7e-05,14.99911]
[1776874605269,44.92,79148.73,0.0,0.85965,7e-05,15.04987]
[1776874610303,44.92,79149.94,0.0,0.85974,7e-05,15.04365]
[1776874615339,44.92,79146.5,0.0,0.85949,7e-05,15.06152]
[1776874620374,44.92,79150.14,0.0,0.85975,7e-05,15.04279]
[1776874622388,44.92,79157.3,0.0,0.86028,7e-05,15.00555]
[1776874624401,44.92,79164.07,0.0,0.86078,7e-05,14.97044]
[1776874629444,44.92,79162.55,0.0,0.86067,7e-05,14.97791]
[1776874631455,44.92,79169.56,0.0,0.86119,7e-05,14.94128]
[1776874632462,44.92,79176.58,0.0,0.86171,7e-05,14.90489]
[1776874633469,44.92,79180.2,0.0,0.86197,7e-05,14.88609]
[1776874636489,44.92,79174.16,0.0,0.86154,7e-05,14.91691]
[1776874638503,44.92,79172.32,0.0,0.86141,7e-05,14.92609]
[1776874643540,44.91,79167.85,0.0,0.86109,7e-05,14.94827]
[1776874648574,44.91,79163.74,0.0,0.8608,7e-05,14.96852]
[1776874649581,44.91,79159.14,0.0,0.86047,7e-05,14.99242]
[1776874655625,44.91,79159.73,0.0,0.86053,7e-05,14.98593]
[1776874660659,44.91,79167.62,0.0,0.86111,7e-05,14.9448]
[1776874662674,44.91,79167.92,0.0,0.86114,7e-05,14.94288]
[1776874665694,44.91,79173.73,0.0,0.86157,7e-05,14.91235]
[1776874670729,44.91,79175.55,0.0,0.86171,7e-05,14.90227]
[1776874675764,44.91,79177.46,0.0,0.86186,7e-05,14.89179]
[1776874680801,44.91,79172.45,0.0,0.8615,7e-05,14.91696]
[1776874685838,44.9,79171.77,0.0,0.86147,7e-05,14.91966]
[1776874690869,44.9,79174.15,0.0,0.86165,7e-05,14.9065]
[1776874695905,44.9,79168.12,0.0,0.86122,7e-05,14.93681]
[1776874700943,44.9,79167.16,0.0,0.86117,7e-05,14.94075]
[1776874704972,44.89,79175.1,0.0,0.86176,7e-05,14.899]
[1776874707992,44.89,79168.38,0.0,0.86127,7e-05,14.93324]
[1776874710014,44.89,79164.91,0.0,0.86102,7e-05,14.95098]
[1776874715042,44.89,79167.14,0.0,0.86122,7e-05,14.93488]
[1776874720078,44.89,79164.71,0.0,0.86105,7e-05,14.94661]
[1776874725115,44.89,79165.11,0.0,0.86108,7e-05,14.94443]
[1776874728134,44.89,79153.89,0.0,0.86026,7e-05,15.00228]
[1776874729140,44.89,79148.7,0.0,0.85988,7e-05,15.02917]
[1776874734175,44.89,79140.25,0.0,0.85926,7e-05,15.07305]
[1776874735182,44.89,79137.89,0.0,0.85908,7e-05,15.08523]
[1776874739211,44.89,79126.71,0.0,0.85826,7e-05,15.14283]
[1776874740220,44.89,79124.22,0.0,0.85808,7e-05,15.15558]
[1776874742231,44.89,79112.39,0.0,0.8572,7e-05,15.21648]
[1776874743238,44.89,79105.14,0.0,0.85666,7e-05,15.25378]
[1776874744247,44.89,79099.82,0.0,0.85627,7e-05,15.28104]
[1776874746262,44.89,79110.26,0.0,0.85706,7e-05,15.22643]
[1776874747270,44.88,79111.41,0.0,0.85714,7e-05,15.22025]
[1776874751296,44.88,79106.12,0.0,0.85676,7e-05,15.24675]
[1776874756331,44.87,79108.71,0.0,0.857,7e-05,15.23044]
[1776874761366,44.84,79105.78,0.0,0.85694,7e-05,15.23419]
[1776874766401,44.82,79101.65,0.0,0.85674,7e-05,15.24776]
[1776874771442,44.82,79100.66,0.0,0.85671,7e-05,15.24764]
[1776874776471,44.8,79101.82,0.0,0.85689,7e-05,15.23497]
[1776874781506,44.78,79100.25,0.0,0.85691,7e-05,15.23319]
[1776874786541,44.75,79101.01,0.0,0.85708,7e-05,15.22065]
[1776874791583,44.73,79102.35,0.0,0.85729,7e-05,15.20579]
[1776874793590,44.73,79115.11,0.0,0.85827,7e-05,15.1378]
[1776874794599,44.73,79120.81,0.0,0.8587,7e-05,15.10798]
[1776874797619,44.72,79115.24,0.0,0.85829,7e-05,15.13629]
[1776874802654,44.72,79112.07,0.0,0.85807,7e-05,15.15156]
[1776874804667,44.72,79105.79,0.0,0.85761,7e-05,15.184]
[1776874809703,44.72,79104.21,0.0,0.8575,7e-05,15.19157]
[1776874814739,44.72,79102.47,0.0,0.85737,7e-05,15.19999]
[1776874820781,44.72,79102.87,0.0,0.85741,7e-05,15.19717]
[1776874825819,44.71,79100.74,0.0,0.85726,7e-05,15.20761]
[1776874830854,44.71,79098.75,0.0,0.85712,7e-05,15.21725]
[1776874835888,44.71,79099.01,0.0,0.85718,7e-05,15.21104]
[1776874840923,44.71,79097.0,0.0,0.85704,7e-05,15.22081]
[1776874843944,44.71,79103.8,0.0,0.85756,7e-05,15.18507]
[1776874844953,44.71,79110.71,0.0,0.85807,7e-05,15.14909]
[1776874845959,44.71,79111.8,0.0,0.85816,7e-05,15.14339]
[1776874850994,44.71,79115.89,0.0,0.85846,7e-05,15.12188]
[1776874854014,44.7,79118.97,0.0,0.8587,7e-05,15.10544]
[1776874859056,44.7,79123.02,0.0,0.85901,7e-05,15.08378]
[1776874864086,44.7,79122.02,0.0,0.85894,7e-05,15.08855]
[1776874867109,44.7,79128.04,0.0,0.85939,7e-05,15.05705]
[1776874868115,44.7,79142.08,0.0,0.86043,7e-05,14.98416]
[1776874869121,44.7,79151.03,0.0,0.86108,7e-05,14.93781]
[1776874870133,44.7,79158.25,0.0,0.86161,7e-05,14.90029]
[1776874871140,44.7,79157.35,0.0,0.86155,7e-05,14.90492]
[1776874876176,44.7,79159.04,0.0,0.86168,7e-05,14.89594]
[1776874881211,44.7,79161.24,0.0,0.86184,7e-05,14.88436]
[1776874882219,44.7,79153.94,0.0,0.86131,7e-05,14.92218]
[1776874883226,44.7,79147.01,0.0,0.8608,7e-05,14.95804]
[1776874884232,44.7,79140.42,0.0,0.86031,7e-05,14.99212]
[1776874885238,44.7,79131.69,0.0,0.85967,7e-05,15.03727]
[1776874886246,44.7,79130.91,0.0,0.85961,7e-05,15.04128]
[1776874891282,44.7,79133.2,0.0,0.85982,7e-05,15.02501]
[1776874894303,44.7,79140.6,0.0,0.86036,7e-05,14.98688]
[1776874895310,44.7,79147.98,0.0,0.8609,7e-05,14.94862]
[1776874896317,44.7,79153.22,0.0,0.86129,7e-05,14.92152]
[1776874897323,44.7,79160.03,0.0,0.86178,7e-05,14.88632]
[1776874898331,44.7,79160.15,0.0,0.86179,7e-05,14.88586]
[1776874901351,44.7,79149.35,0.0,0.861,7e-05,14.94188]
[1776874902359,44.7,79146.61,0.0,0.8608,7e-05,14.95597]
[1776874907393,44.7,79144.81,0.0,0.86066,7e-05,14.96541]
[1776874912430,44.7,79135.84,0.0,0.86,7e-05,15.01214]
[1776874914443,44.7,79129.68,0.0,0.85955,7e-05,15.04409]
[1776874919477,44.7,79130.38,0.0,0.8596,7e-05,15.04024]
[1776874924512,44.7,79130.58,0.0,0.85962,7e-05,15.03902]
[1776874929548,44.7,79130.45,0.0,0.85961,7e-05,15.03955]
[1776874933575,44.7,79122.82,0.0,0.85905,7e-05,15.07903]
[1776874935593,44.7,79118.24,0.0,0.8587,7e-05,15.10306]
[1776874940626,44.7,79112.82,0.0,0.8583,7e-05,15.13147]
[1776874945659,44.7,79114.52,0.0,0.85842,7e-05,15.12297]
[1776874950694,44.7,79112.06,0.0,0.85823,7e-05,15.13613]
[1776874955735,44.7,79108.78,0.0,0.85801,7e-05,15.14931]
[1776874956739,44.7,79093.13,0.0,0.85684,7e-05,15.23068]
[1776874957746,44.7,79091.91,0.0,0.85675,8e-05,15.23696]
[1776874959760,44.7,79088.88,0.0,0.85652,8e-05,15.25253]
[1776874960796,44.7,79080.28,0.0,0.85588,8e-05,15.29713]
[1776874961776,44.7,79079.92,0.0,0.85585,8e-05,15.29883]
[1776874964799,44.7,79074.06,0.0,0.85542,8e-05,15.32872]
[1776874968825,44.7,79061.82,0.0,0.8545,8e-05,15.39182]
[1776874969833,44.7,79063.88,0.0,0.85466,8e-05,15.38097]
[1776874971846,44.7,79072.4,0.0,0.85531,8e-05,15.33639]
[1776874972853,44.7,79076.98,0.0,0.85566,8e-05,15.3123]
[1776874976881,44.69,79080.4,0.0,0.85593,8e-05,15.2936]
[1776874981916,44.69,79078.55,0.0,0.85581,8e-05,15.30204]
[1776874983930,44.69,79073.31,0.0,0.85541,8e-05,15.32916]
[1776874988965,44.69,79067.94,0.0,0.85501,8e-05,15.35661]
[1776874992994,44.69,79062.47,0.0,0.85461,8e-05,15.38459]
[1776874997023,44.69,79057.5,0.0,0.85423,8e-05,15.40997]
[1776875002058,44.69,79055.29,0.0,0.85407,8e-05,15.4215]
[1776875003065,44.69,79047.47,0.0,0.85347,8e-05,15.4622]
[1776875005080,44.69,79041.62,0.0,0.85303,8e-05,15.49249]
[1776875006086,44.69,79039.87,0.0,0.85289,8e-05,15.5015]
[1776875010114,44.68,79031.64,0.0,0.85227,8e-05,15.54386]
[1776875011124,44.68,79029.78,0.0,0.85216,8e-05,15.54918]
[1776875016157,44.68,79028.8,0.0,0.8521,8e-05,15.5533]
[1776875021191,44.68,79025.65,0.0,0.85187,8e-05,15.56862]
[1776875023205,44.68,79019.27,0.0,0.85139,8e-05,15.60134]
[1776875024213,44.68,79024.7,0.0,0.85181,8e-05,15.57278]
[1776875026229,44.68,79016.46,0.0,0.85118,8e-05,15.61518]
[1776875028241,44.67,79014.02,0.0,0.851,8e-05,15.62751]
[1776875030256,44.67,78999.68,0.0,0.8499,8e-05,15.70181]
[1776875031267,44.67,78987.86,0.0,0.84898,8e-05,15.76338]
[1776875032274,44.67,78989.4,0.0,0.8491,8e-05,15.75524]
[1776875034286,44.67,78983.56,0.0,0.84865,8e-05,15.78545]
[1776875035333,44.67,78977.45,0.0,0.84817,8e-05,15.81716]
[1776875036301,44.67,78963.97,0.0,0.84712,8e-05,15.88724]
[1776875037309,44.67,78945.1,0.0,0.84564,8e-05,15.98534]
[1776875038316,44.67,78943.79,0.0,0.84554,8e-05,15.99178]
[1776875042352,44.66,78941.39,0.0,0.8454,8e-05,16.00078]
[1776875047379,44.65,78943.53,0.0,0.84562,8e-05,15.98635]
[1776875052415,44.65,78945.17,0.0,0.84576,8e-05,15.97665]
[1776875055435,44.65,78942.02,0.0,0.84553,8e-05,15.99232]
[1776875057474,44.64,78959.1,0.0,0.84688,8e-05,15.90271]
[1776875059477,44.64,78983.12,0.0,0.84877,8e-05,15.77703]
[1776875060479,44.64,78995.0,0.0,0.8497,8e-05,15.71492]
[1776875061487,44.64,79002.01,0.0,0.85024,8e-05,15.6783]
[1776875062497,44.64,79013.17,0.0,0.85111,8e-05,15.6201]
[1776875063499,44.64,79017.42,0.0,0.85143,8e-05,15.59801]
[1776875067530,44.64,79009.8,0.0,0.85085,8e-05,15.63738]
[1776875068536,44.64,79006.59,0.0,0.8506,8e-05,15.65398]
[1776875070550,44.64,79003.52,0.0,0.85037,8e-05,15.66982]
[1776875073571,44.64,78994.61,0.0,0.84971,8e-05,15.71203]
[1776875074577,44.64,78985.22,0.0,0.84898,8e-05,15.76093]
[1776875075585,44.64,78978.58,0.0,0.84846,8e-05,15.79542]
[1776875077598,44.64,78978.43,0.0,0.84846,8e-05,15.79582]
[1776875081627,44.64,78970.19,0.0,0.84782,8e-05,15.83808]
[1776875082634,44.64,78965.58,0.0,0.84746,8e-05,15.86207]
[1776875087669,44.64,78968.49,0.0,0.84769,8e-05,15.84648]
[1776875092710,44.63,78966.51,0.0,0.84754,8e-05,15.85646]
[1776875096732,44.63,78973.63,0.0,0.84811,8e-05,15.81899]
[1776875097739,44.63,78976.33,0.0,0.84832,8e-05,15.80488]
[1776875099753,44.63,78980.5,0.0,0.84864,8e-05,15.78315]
[1776875104789,44.63,78969.77,0.0,0.84782,8e-05,15.83836]
[1776875106803,44.63,78968.94,0.0,0.84776,8e-05,15.84226]
[1776875111844,44.63,78973.38,0.0,0.84812,8e-05,15.81808]
[1776875112851,44.63,78983.16,0.0,0.84889,8e-05,15.76688]
[1776875113858,44.63,78989.15,0.0,0.84935,8e-05,15.73554]
[1776875115872,44.63,78994.59,0.0,0.84978,8e-05,15.70707]
[1776875120908,44.62,78995.55,0.0,0.84987,8e-05,15.70109]
[1776875121918,44.62,78988.75,0.0,0.84935,8e-05,15.73611]
[1776875126949,44.62,78983.86,0.0,0.84897,8e-05,15.76112]
[1776875131985,44.62,78979.21,0.0,0.84865,8e-05,15.78064]
[1776875134001,44.62,78972.72,0.0,0.84814,8e-05,15.8146]
[1776875137020,44.62,78984.54,0.0,0.84906,8e-05,15.753]
[1776875138027,44.62,78989.07,0.0,0.84941,8e-05,15.72946]
[1776875142055,44.62,78990.62,0.0,0.84954,8e-05,15.7212]
[1776875147091,44.62,78988.65,0.0,0.84938,8e-05,15.73127]
[1776875148098,44.62,78978.58,0.0,0.8486,8e-05,15.78395]
[1776875149104,44.62,78971.86,0.0,0.84807,8e-05,15.81907]
[1776875150111,44.62,78967.99,0.0,0.84777,8e-05,15.83928]
[1776875155145,44.62,78964.5,0.0,0.84749,8e-05,15.85746]
[1776875158167,44.62,78957.84,0.0,0.84697,8e-05,15.89209]
[1776875162197,44.62,78952.36,0.0,0.84654,8e-05,15.92037]
[1776875165217,44.62,78945.19,0.0,0.84598,8e-05,15.95746]
[1776875166223,44.62,78941.71,0.0,0.84571,8e-05,15.97562]
[1776875170251,44.62,78938.09,0.0,0.84543,8e-05,15.99389]
[1776875175286,44.61,78933.33,0.0,0.84507,8e-05,16.01773]
[1776875180322,44.61,78934.29,0.0,0.84516,8e-05,16.0115]
[1776875185357,44.61,78939.82,0.0,0.84562,8e-05,15.9812]
[1776875188377,44.6,78934.67,0.0,0.84522,8e-05,16.00731]
[1776875194420,44.6,78938.63,0.0,0.84559,8e-05,15.98126]
[1776875199456,44.6,78932.75,0.0,0.84513,8e-05,16.0114]
[1776875204490,44.6,78918.79,0.0,0.84403,8e-05,16.08353]
[1776875205497,44.6,78910.88,0.0,0.8434,8e-05,16.1246]
[1776875206504,44.59,78908.47,0.0,0.84321,8e-05,16.1369]
[1776875211544,44.59,78908.19,0.0,0.8432,8e-05,16.13761]
[1776875213557,44.59,78918.18,0.0,0.844,8e-05,16.08506]
[1776875214564,44.59,78925.31,0.0,0.84457,8e-05,16.04762]
[1776875215576,44.59,78926.6,0.0,0.84468,8e-05,16.04072]
[1776875220606,44.59,78922.1,0.0,0.84433,8e-05,16.06347]
[1776875223627,44.59,78915.97,0.0,0.84385,8e-05,16.09495]
[1776875225642,44.57,78910.67,0.0,0.84349,8e-05,16.11818]
[1776875226651,44.57,78904.53,0.0,0.84304,8e-05,16.1478]
[1776875227661,44.56,78900.57,0.0,0.84276,8e-05,16.16567]
[1776875229697,44.56,78889.24,0.0,0.84185,8e-05,16.22457]
[1776875230748,44.56,78883.59,0.0,0.8414,8e-05,16.25409]
[1776875231706,44.56,78882.86,0.0,0.84135,8e-05,16.25733]
[1776875234721,44.55,78875.38,0.0,0.84075,8e-05,16.29568]
[1776875236734,44.55,78870.54,0.0,0.84037,8e-05,16.32037]
[1776875237741,44.55,78881.83,0.0,0.84129,8e-05,16.26108]
[1776875238749,44.55,78883.23,0.0,0.8414,8e-05,16.25353]
[1776875241772,44.55,78889.11,0.0,0.84189,8e-05,16.22215]
[1776875244792,44.54,78900.62,0.0,0.84287,8e-05,16.15793]
[1776875245798,44.53,78910.02,0.0,0.84369,8e-05,16.10446]
[1776875246804,44.52,78919.09,0.0,0.84442,8e-05,16.05666]
[1776875247813,44.52,78926.18,0.0,0.84499,8e-05,16.01928]
[1776875248820,44.52,78924.45,0.0,0.84486,8e-05,16.02808]
[1776875253856,44.52,78925.37,0.0,0.84498,8e-05,16.01773]
[1776875255872,44.52,78917.59,0.0,0.84436,8e-05,16.05819]
[1776875259901,44.52,78923.83,0.0,0.84487,8e-05,16.02495]
[1776875261913,44.52,78927.59,0.0,0.84517,8e-05,16.00506]
[1776875266948,44.52,78932.05,0.0,0.84553,8e-05,15.98131]
[1776875271986,44.51,78930.91,0.0,0.84545,8e-05,15.98707]
[1776875273998,44.51,78924.79,0.0,0.84496,8e-05,16.01904]
[1776875279047,44.51,78937.35,0.0,0.84597,8e-05,15.95287]
[1776875280051,44.51,78944.64,0.0,0.84654,8e-05,15.9146]
[1776875281058,44.51,78944.03,0.0,0.8465,8e-05,15.91773]
[1776875285086,44.51,78947.24,0.0,0.84676,8e-05,15.90038]
[1776875290123,44.51,78948.75,0.0,0.8469,8e-05,15.89134]
[1776875293144,44.51,78958.4,0.0,0.84766,8e-05,15.84057]
[1776875294151,44.51,78958.31,0.0,0.84766,8e-05,15.84088]
[1776875299186,44.51,78960.01,0.0,0.8478,8e-05,15.83156]
[1776875305190,44.5,78955.43,0.0,0.84744,8e-05,15.85495]
[1776875307263,44.5,78950.11,0.0,0.84703,8e-05,15.8825]
[1776875312298,44.5,78945.64,0.0,0.84671,8e-05,15.90151]
[1776875317333,44.5,78947.14,0.0,0.84683,8e-05,15.89366]
[1776875321361,44.5,78935.33,0.0,0.84589,8e-05,15.95537]
[1776875326396,44.5,78939.19,0.0,0.84621,8e-05,15.93472]
[1776875328412,44.5,78944.58,0.0,0.84664,8e-05,15.90623]
[1776875329417,44.5,78951.96,0.0,0.84722,8e-05,15.86744]
[1776875334453,44.5,78949.37,0.0,0.84703,8e-05,15.88023]
[1776875338484,44.5,78943.45,0.0,0.84657,8e-05,15.91037]
[1776875341505,44.49,78932.36,0.0,0.8457,8e-05,15.96818]
[1776875342512,44.49,78925.43,0.0,0.84515,8e-05,16.00433]
[1776875343520,44.49,78924.38,0.0,0.84509,8e-05,16.00811]
[1776875346540,44.48,78918.54,0.0,0.84465,8e-05,16.03671]
[1776875350568,44.48,78913.14,0.0,0.84422,8e-05,16.06479]
[1776875352583,44.48,78911.49,0.0,0.84409,8e-05,16.07323]
[1776875357619,44.48,78917.11,0.0,0.84457,8e-05,16.04234]
[1776875358626,44.48,78924.57,0.0,0.84516,8e-05,16.00301]
[1776875359632,44.48,78935.94,0.0,0.84607,8e-05,15.94327]
[1776875360639,44.48,78946.4,0.0,0.8469,8e-05,15.88836]
[1776875361646,44.48,78951.21,0.0,0.84728,8e-05,15.8631]
[1776875363660,44.48,78950.44,0.0,0.84723,8e-05,15.86672]
[1776875365676,44.47,78945.54,0.0,0.84685,8e-05,15.8919]
[1776875369702,44.47,78939.15,0.0,0.84635,8e-05,15.92452]
[1776875371717,44.47,78933.38,0.0,0.84593,8e-05,15.95029]
[1776875376753,44.47,78932.82,0.0,0.8459,8e-05,15.95243]
[1776875381789,44.47,78929.18,0.0,0.84562,8e-05,15.97065]
[1776875385815,44.46,78935.41,0.0,0.84613,8e-05,15.93728]
[1776875388837,44.46,78941.18,0.0,0.84659,8e-05,15.90666]
[1776875390850,44.46,78931.97,0.0,0.84586,8e-05,15.95467]
[1776875391861,44.46,78926.01,0.0,0.84539,8e-05,15.98571]
[1776875393872,44.46,78921.24,0.0,0.84502,8e-05,16.01024]
[1776875398906,44.46,78921.03,0.0,0.84502,8e-05,16.01014]
[1776875401937,44.46,78913.8,0.0,0.84445,8e-05,16.0473]
[1776875402939,44.46,78906.57,0.0,0.84387,8e-05,16.08506]
[1776875403946,44.46,78903.97,0.0,0.84367,8e-05,16.09851]
[1776875405962,44.45,78898.94,0.0,0.84327,8e-05,16.12447]
[1776875408981,44.45,78882.99,0.0,0.84199,8e-05,16.20735]
[1776875409987,44.45,78870.13,0.0,0.84095,8e-05,16.27455]
[1776875410997,44.45,78871.29,0.0,0.84105,8e-05,16.26823]
[1776875412003,44.45,78865.87,0.0,0.84062,8e-05,16.29637]
[1776875414019,44.45,78862.99,0.0,0.84039,8e-05,16.31087]
[1776875417038,44.45,78869.16,0.0,0.84091,8e-05,16.27764]
[1776875418068,44.45,78875.4,0.0,0.84141,8e-05,16.24496]
[1776875419053,44.44,78877.77,0.0,0.84161,8e-05,16.23207]
[1776875423080,44.44,78868.41,0.0,0.84086,8e-05,16.28058]
[1776875424088,44.44,78859.69,0.0,0.84015,8e-05,16.32611]
[1776875429123,44.44,78860.52,0.0,0.84023,8e-05,16.32103]
[1776875434160,44.44,78860.27,0.0,0.84026,8e-05,16.31695]
[1776875439192,44.43,78862.84,0.0,0.84049,8e-05,16.3019]
[1776875444228,44.43,78861.89,0.0,0.84044,8e-05,16.30535]
[1776875449262,44.42,78869.05,0.0,0.84104,8e-05,16.26643]
[1776875450270,44.42,78875.64,0.0,0.84158,8e-05,16.23169]
[1776875455308,44.42,78875.42,0.0,0.84158,8e-05,16.23187]
[1776875458325,44.42,78869.23,0.0,0.84108,8e-05,16.26371]
[1776875459332,44.42,78860.68,0.0,0.84039,8e-05,16.30824]
[1776875460343,44.42,78851.65,0.0,0.83966,8e-05,16.35521]
[1776875462376,44.42,78858.37,0.0,0.84022,8e-05,16.31933]
[1776875465389,44.41,78851.51,0.0,0.83967,8e-05,16.35446]
[1776875469421,44.41,78856.52,0.0,0.84009,8e-05,16.32758]
[1776875471431,44.41,78865.6,0.0,0.84083,8e-05,16.27961]
[1776875474452,44.41,78858.73,0.0,0.84029,8e-05,16.31483]
[1776875477473,44.41,78853.47,0.0,0.83986,8e-05,16.34193]
[1776875479487,44.41,78845.51,0.0,0.83922,8e-05,16.38322]
[1776875484522,44.4,78848.32,0.0,0.83947,8e-05,16.36744]
[1776875486537,44.4,78856.06,0.0,0.8401,8e-05,16.32652]
[1776875488550,44.4,78866.55,0.0,0.84096,8e-05,16.27134]
[1776875492578,44.4,78873.81,0.0,0.84159,8e-05,16.22845]
[1776875497613,44.4,78880.88,0.0,0.84217,8e-05,16.19077]
[1776875498620,44.4,78887.58,0.0,0.84271,8e-05,16.15554]
[1776875502648,44.4,78896.03,0.0,0.8434,8e-05,16.11094]
[1776875506676,44.4,78887.47,0.0,0.84271,8e-05,16.15549]
[1776875507683,44.4,78880.56,0.0,0.84216,8e-05,16.19161]
[1776875512719,44.39,78878.61,0.0,0.84201,8e-05,16.20121]
[1776875517753,44.39,78887.43,0.0,0.84273,8e-05,16.15428]
[1776875518760,44.39,78888.48,0.0,0.84282,8e-05,16.14871]
[1776875521781,44.39,78895.56,0.0,0.84339,8e-05,16.11123]
[1776875523796,44.39,78898.78,0.0,0.84366,8e-05,16.09363]
[1776875528830,44.38,78897.91,0.0,0.84362,8e-05,16.09657]
[1776875533864,44.38,78908.1,0.0,0.84446,8e-05,16.04154]
[1776875534872,44.38,78912.14,0.0,0.84478,8e-05,16.02011]
[1776875539907,44.38,78911.55,0.0,0.84475,8e-05,16.02227]
[1776875544942,44.37,78913.15,0.0,0.84489,8e-05,16.01296]
[1776875549977,44.37,78911.97,0.0,0.84481,8e-05,16.01831]
[1776875553009,44.37,78917.84,0.0,0.84532,8e-05,15.9828]
[1776875555013,44.37,78924.9,0.0,0.84588,8e-05,15.94551]
[1776875557028,44.37,78931.16,0.0,0.84638,8e-05,15.91252]
[1776875558034,44.37,78944.45,0.0,0.84744,8e-05,15.8428]
[1776875559042,44.37,78951.11,0.0,0.84796,8e-05,15.80784]
[1776875560050,44.37,78952.67,0.0,0.84809,8e-05,15.79916]
[1776875564076,44.37,78958.15,0.0,0.84853,8e-05,15.77029]
[1776875568110,44.37,78947.51,0.0,0.84769,8e-05,15.82561]
[1776875569115,44.37,78933.84,0.0,0.84661,8e-05,15.89748]
[1776875574151,44.37,78933.48,0.0,0.84658,8e-05,15.89939]
[1776875576164,44.37,78944.28,0.0,0.84744,8e-05,15.84277]
[1776875578179,44.37,78938.26,0.0,0.84696,8e-05,15.87442]
[1776875583214,44.37,78940.87,0.0,0.84717,8e-05,15.86064]
[1776875584220,44.37,78935.07,0.0,0.84671,8e-05,15.89107]
[1776875585229,44.37,78928.32,0.0,0.84617,8e-05,15.92645]
[1776875590262,44.37,78932.45,0.0,0.8465,8e-05,15.90449]
[1776875591269,44.37,78938.79,0.0,0.84701,8e-05,15.87124]
[1776875597310,44.37,78965.26,0.0,0.84909,8e-05,15.73231]
[1776875598319,44.37,78970.61,0.0,0.84951,8e-05,15.70432]
[1776875603354,44.37,78968.52,0.0,0.84934,8e-05,15.71574]
[1776875608388,44.37,78963.67,0.0,0.84896,8e-05,15.7416]
[1776875613425,44.37,78962.08,0.0,0.84886,8e-05,15.74612]
[1776875618459,44.37,78964.3,0.0,0.84903,8e-05,15.73484]
[1776875623494,44.37,78958.63,0.0,0.84858,8e-05,15.76491]
[1776875625511,44.37,78953.6,0.0,0.84818,8e-05,15.79128]
[1776875627525,44.37,78963.33,0.0,0.84894,8e-05,15.74024]
[1776875632560,44.37,78962.59,0.0,0.84888,8e-05,15.74435]
[1776875637594,44.37,78961.2,0.0,0.84877,8e-05,15.75172]
[1776875641623,44.37,78967.18,0.0,0.84924,8e-05,15.72041]
[1776875643637,44.37,78976.04,0.0,0.84994,8e-05,15.67372]
[1776875644644,44.37,78982.33,0.0,0.85043,8e-05,15.64068]
[1776875646681,44.37,78994.31,0.0,0.85137,8e-05,15.57771]
[1776875650707,44.37,78987.93,0.0,0.85087,8e-05,15.61076]
[1776875655742,44.37,78991.35,0.0,0.85114,8e-05,15.59286]
[1776875660778,44.37,78993.38,0.0,0.85129,8e-05,15.58293]
[1776875662792,44.37,79003.31,0.0,0.85206,8e-05,15.53102]
[1776875667827,44.37,79003.89,0.0,0.85209,8e-05,15.52859]
[1776875672862,44.37,79010.13,0.0,0.85261,8e-05,15.49125]
[1776875675884,44.37,79016.93,0.0,0.85314,8e-05,15.45553]
[1776875680919,44.37,79018.6,0.0,0.85326,8e-05,15.44681]
[1776875685954,44.37,79019.01,0.0,0.8533,8e-05,15.44459]
[1776875691011,44.37,79019.28,0.0,0.85332,8e-05,15.44304]
[1776875692001,44.37,79003.34,0.0,0.85209,8e-05,15.52667]
[1776875693006,44.37,78991.68,0.0,0.85118,8e-05,15.58776]
[1776875694011,44.37,78990.89,0.0,0.85113,8e-05,15.59173]
[1776875697032,44.37,78984.56,0.0,0.85063,8e-05,15.62495]
[1776875699047,44.37,78979.95,0.0,0.85027,8e-05,15.64933]
[1776875701061,44.37,78972.24,0.0,0.84967,8e-05,15.68993]
[1776875702069,44.37,78966.6,0.0,0.84922,8e-05,15.71955]
[1776875703075,44.37,78974.44,0.0,0.84984,8e-05,15.6784]
[1776875705089,44.37,78974.82,0.0,0.84987,8e-05,15.67647]
[1776875709123,44.37,78984.89,0.0,0.85066,8e-05,15.6233]
[1776875710132,44.37,78985.14,0.0,0.85068,8e-05,15.6218]
[1776875713151,44.37,78968.25,0.0,0.84937,8e-05,15.70987]
[1776875714158,44.37,78962.48,0.0,0.84892,8e-05,15.73985]
[1776875715167,44.37,78957.12,0.0,0.8485,8e-05,15.76781]
[1776875717179,44.37,78952.25,0.0,0.84812,8e-05,15.79272]
[1776875722216,44.36,78962.13,0.0,0.84893,8e-05,15.73922]
[1776875723223,44.36,78969.4,0.0,0.84951,8e-05,15.7004]
[1776875728256,44.36,78968.13,0.0,0.84943,8e-05,15.70558]
[1776875730270,44.35,78957.75,0.0,0.84862,8e-05,15.7594]
[1776875732285,44.35,78947.72,0.0,0.84787,8e-05,15.80706]
[1776875737320,44.35,78944.82,0.0,0.84767,8e-05,15.8205]
[1776875739334,44.35,78936.72,0.0,0.84703,8e-05,15.86273]
[1776875744368,44.34,78936.65,0.0,0.84704,8e-05,15.86227]
[1776875745375,44.34,78946.91,0.0,0.84786,8e-05,15.80773]
[1776875746382,44.34,78953.45,0.0,0.84838,8e-05,15.77313]
[1776875747389,44.34,78959.79,0.0,0.84888,8e-05,15.73963]
[1776875748396,44.34,78965.82,0.0,0.84936,8e-05,15.7078]
[1776875753432,44.34,78967.82,0.0,0.84953,8e-05,15.6963]
[1776875755445,44.34,78958.42,0.0,0.8488,8e-05,15.74487]
[1776875756452,44.33,78952.71,0.0,0.84836,8e-05,15.77449]
[1776875761487,44.33,78950.03,0.0,0.84818,8e-05,15.78662]
[1776875763501,44.33,78943.95,0.0,0.8477,8e-05,15.81804]
[1776875766523,44.33,78957.75,0.0,0.84881,8e-05,15.74468]
[1776875767530,44.33,78963.8,0.0,0.84928,8e-05,15.71271]
[1776875769549,44.32,78969.07,0.0,0.8497,8e-05,15.68471]
[1776875771563,44.32,78976.12,0.0,0.85026,8e-05,15.64723]
[1776875774584,44.32,78967.63,0.0,0.84961,8e-05,15.69112]
[1776875779618,44.32,78961.91,0.0,0.84918,8e-05,15.71967]
[1776875784654,44.31,78959.32,0.0,0.849,8e-05,15.73162]
[1776875786669,44.31,78953.02,0.0,0.84851,8e-05,15.76416]
[1776875788684,44.31,78946.68,0.0,0.84802,8e-05,15.79707]
[1776875790696,44.31,78938.4,0.0,0.84737,8e-05,15.84021]
[1776875795731,44.31,78938.83,0.0,0.84745,8e-05,15.83269]
[1776875800768,44.3,78939.07,0.0,0.84748,8e-05,15.83041]
[1776875805803,44.3,78936.33,0.0,0.84728,8e-05,15.84376]
[1776875810839,44.3,78937.6,0.0,0.8474,8e-05,15.83594]
[1776875815873,44.29,78938.86,0.0,0.84751,8e-05,15.82826]
[1776875820909,44.29,78939.05,0.0,0.84754,8e-05,15.82625]
[1776875825944,44.29,78938.67,0.0,0.84753,8e-05,15.82722]
[1776875830981,44.29,78938.99,0.0,0.84757,8e-05,15.82451]
[1776875835012,44.28,78932.82,0.0,0.84709,8e-05,15.85611]
[1776875838031,44.28,78942.7,0.0,0.84788,8e-05,15.80353]
[1776875842061,44.28,78949.13,0.0,0.8484,8e-05,15.76909]
[1776875845084,44.28,78956.47,0.0,0.84899,8e-05,15.72989]
[1776875846088,44.28,78964.94,0.0,0.84965,8e-05,15.68512]
[1776875847096,44.28,78968.74,0.0,0.84995,8e-05,15.66497]
[1776875849110,44.28,78973.94,0.0,0.85037,8e-05,15.63738]
[1776875854147,44.27,78973.24,0.0,0.85036,8e-05,15.6358]
[1776875859182,44.27,78976.05,0.0,0.8506,8e-05,15.61957]
[1776875860191,44.27,78984.21,0.0,0.85124,8e-05,15.57638]
[1776875861199,44.27,78994.91,0.0,0.85207,8e-05,15.51989]
[1776875862206,44.27,78997.86,0.0,0.85231,8e-05,15.50425]
[1776875867240,44.27,78995.83,0.0,0.85216,8e-05,15.5143]
[1776875868247,44.27,79001.18,0.0,0.85257,8e-05,15.48605]
[1776875870261,44.27,79003.5,0.0,0.85275,8e-05,15.47372]
[1776875875296,44.26,79004.59,0.0,0.85284,8e-05,15.46771]
[1776875880331,44.26,79006.34,0.0,0.85298,8e-05,15.45834]
[1776875883352,44.26,79008.72,0.0,0.85316,8e-05,15.44584]
[1776875885366,44.26,79014.47,0.0,0.85361,8e-05,15.41568]
[1776875887382,44.27,79003.47,0.0,0.85276,8e-05,15.47364]
[1776875888391,44.26,79000.06,0.0,0.85249,8e-05,15.49152]
[1776875892419,44.26,78994.85,0.0,0.85209,8e-05,15.51868]
[1776875897452,44.26,78990.9,0.0,0.85179,8e-05,15.53902]
[1776875902487,44.26,78989.57,0.0,0.85169,8e-05,15.54548]
[1776875907522,44.26,78983.02,0.0,0.85119,8e-05,15.57931]
[1776875912558,44.26,78981.69,0.0,0.85113,8e-05,15.58141]
[1776875914571,44.26,78970.67,0.0,0.85027,8e-05,15.63902]
[1776875916585,44.26,78963.46,0.0,0.84971,8e-05,15.67693]
[1776875917592,44.26,78957.53,0.0,0.84924,8e-05,15.7082]
[1776875920617,44.26,78950.76,0.0,0.84871,8e-05,15.74392]
[1776875925648,44.26,78940.32,0.0,0.84788,8e-05,15.79885]
[1776875930683,44.26,78939.79,0.0,0.84785,8e-05,15.80115]
[1776875935719,44.25,78937.24,0.0,0.84766,8e-05,15.81339]
[1776875939746,44.25,78932.24,0.0,0.84727,8e-05,15.83917]
[1776875944782,44.25,78935.62,0.0,0.84756,8e-05,15.82027]
[1776875947804,44.25,78942.03,0.0,0.84807,8e-05,15.786]
[1776875948817,44.25,78952.68,0.0,0.84892,8e-05,15.72958]
[1776875949821,44.24,78962.07,0.0,0.84966,8e-05,15.67984]
[1776875950826,44.24,78968.43,0.0,0.85017,8e-05,15.64609]
[1776875954859,44.24,78973.93,0.0,0.85061,8e-05,15.6162]
[1776875959893,44.24,78970.4,0.0,0.85035,8e-05,15.6336]
[1776875961906,44.24,78963.27,0.0,0.84979,8e-05,15.6709]
[1776875963920,44.24,78952.75,0.0,0.84897,8e-05,15.72594]
[1776875968955,44.23,78957.46,0.0,0.84936,8e-05,15.70029]
[1776875973990,44.23,78960.15,0.0,0.84961,8e-05,15.68084]
[1776875978040,44.23,78954.14,0.0,0.84916,8e-05,15.71114]
[1776875979979,44.23,78942.73,0.0,0.84826,8e-05,15.77107]
[1776875985099,44.22,78945.57,0.0,0.8485,8e-05,15.75479]
[1776875987107,44.22,78950.75,0.0,0.84892,8e-05,15.7271]
[1776875991139,44.22,78959.91,0.0,0.84966,8e-05,15.67785]
[1776875994157,44.22,78954.55,0.0,0.84925,8e-05,15.70519]
[1776875999192,44.21,78951.73,0.0,0.84905,8e-05,15.7184]
[1776876004235,44.21,78952.33,0.0,0.84912,8e-05,15.71361]
[1776876007250,44.21,78943.62,0.0,0.84844,8e-05,15.75882]
[1776876010269,44.21,78937.67,0.0,0.84797,8e-05,15.78995]
[1776876012284,44.21,78931.11,0.0,0.84745,8e-05,15.82431]
[1776876013302,44.2,78926.03,0.0,0.84705,8e-05,15.85093]
[1776876018328,44.2,78922.11,0.0,0.84675,8e-05,15.87071]
[1776876020342,44.2,78920.27,0.0,0.84661,8e-05,15.87997]
[1776876023364,44.2,78907.55,0.0,0.84561,8e-05,15.94631]
[1776876024370,44.2,78894.75,0.0,0.84458,8e-05,16.0135]
[1776876025378,44.2,78892.07,0.0,0.84437,8e-05,16.02741]
[1776876030414,44.19,78889.98,0.0,0.84422,8e-05,16.03729]
[1776876033434,44.19,78879.04,0.0,0.84337,8e-05,16.09023]
[1776876034442,44.19,78878.02,0.0,0.84329,8e-05,16.09546]
[1776876039479,44.19,78879.56,0.0,0.84343,8e-05,16.0866]
[1776876040482,44.19,78888.4,0.0,0.84414,8e-05,16.03986]
[1776876041489,44.19,78891.27,0.0,0.84438,8e-05,16.02449]
[1776876045518,44.19,78894.19,0.0,0.84463,8e-05,16.00825]
[1776876047532,44.19,78884.56,0.0,0.84386,8e-05,16.05862]
[1776876048546,44.19,78887.41,0.0,0.84409,8e-05,16.04334]
[1776876050565,44.18,78897.78,0.0,0.84493,8e-05,15.9882]
[1776876052573,44.18,78901.48,0.0,0.84523,8e-05,15.96835]
[1776876057608,44.18,78897.21,0.0,0.84491,8e-05,15.98934]
[1776876061638,44.18,78888.84,0.0,0.84425,8e-05,16.03269]
[1776876066670,44.18,78895.79,0.0,0.84482,8e-05,15.99569]
[1776876068684,44.17,78900.99,0.0,0.84524,8e-05,15.96788]
[1776876069698,44.17,78907.05,0.0,0.84573,8e-05,15.93592]
[1776876070698,44.17,78908.97,0.0,0.84589,8e-05,15.92537]
[1776876075735,44.17,78897.39,0.0,0.84497,8e-05,15.9854]
[1776876076740,44.17,78891.79,0.0,0.84453,8e-05,16.01462]
[1776876079761,44.17,78886.57,0.0,0.84411,8e-05,16.0417]
[1776876084797,44.17,78889.54,0.0,0.84436,8e-05,16.02524]
[1776876089831,44.16,78891.29,0.0,0.84451,8e-05,16.01537]
[1776876091845,44.16,78897.19,0.0,0.84502,8e-05,15.97986]
[1776876096880,44.16,78896.19,0.0,0.84496,8e-05,15.98398]
[1776876100909,44.16,78888.73,0.0,0.84436,8e-05,16.02281]
[1776876105943,44.16,78884.25,0.0,0.84401,8e-05,16.04592]
[1776876110979,44.16,78883.32,0.0,0.84394,8e-05,16.05047]
[1776876116014,44.15,78886.41,0.0,0.8442,8e-05,16.03333]
[1776876121049,44.15,78887.03,0.0,0.84426,8e-05,16.02926]
[1776876122058,44.15,78894.8,0.0,0.84489,8e-05,15.98817]
[1776876127091,44.15,78892.89,0.0,0.84475,8e-05,15.99779]
[1776876130113,44.15,78886.51,0.0,0.84424,8e-05,16.03104]
[1776876133133,44.15,78878.87,0.0,0.84362,8e-05,16.07113]
[1776876138168,44.15,78880.34,0.0,0.84375,8e-05,16.06284]
[1776876141101,44.15,78874.72,0.0,0.8433,8e-05,16.09199]
[1776876145217,44.15,78881.97,0.0,0.84389,8e-05,16.05336]
[1776876146229,44.14,78891.01,0.0,0.84463,8e-05,16.0055]
[1776876148238,44.14,78885.71,0.0,0.8442,8e-05,16.03348]
[1776876153275,44.14,78876.19,0.0,0.84347,8e-05,16.07866]
[1776876154280,44.14,78868.37,0.0,0.84284,8e-05,16.11977]
[1776876159316,44.14,78866.18,0.0,0.84267,8e-05,16.13042]
[1776876163347,44.14,78871.5,0.0,0.84312,8e-05,16.1017]
[1776876165359,44.14,78881.28,0.0,0.84391,8e-05,16.0497]
[1776876166367,44.14,78888.45,0.0,0.84449,8e-05,16.01185]
[1776876167373,44.14,78889.08,0.0,0.84455,8e-05,16.00815]
[1776876171406,44.13,78882.54,0.0,0.84403,8e-05,16.0419]
[1776876173415,44.13,78876.11,0.0,0.84352,8e-05,16.07535]
[1776876177464,44.13,78867.09,0.0,0.8428,8e-05,16.12228]
[1776876178466,44.13,78825.96,0.0,0.83943,8e-05,16.33907]
[1776876179465,44.13,78800.9,0.0,0.83736,8e-05,16.47128]
[1776876180689,44.13,78810.77,0.0,0.83818,8e-05,16.41917]
[1776876181492,44.13,78830.61,0.0,0.83982,8e-05,16.31451]
[1776876182493,44.13,78838.04,0.0,0.84044,8e-05,16.2747]
[1776876183501,44.13,78836.56,0.0,0.84032,8e-05,16.28253]
[1776876184505,44.13,78816.76,0.0,0.83868,8e-05,16.38704]
[1776876185513,44.13,78799.97,0.0,0.83729,8e-05,16.47549]
[1776876186519,44.13,78797.49,0.0,0.83709,8e-05,16.48835]
[1776876187527,44.13,78819.56,0.0,0.83892,8e-05,16.37172]
[1776876188536,44.13,78814.28,0.0,0.83849,8e-05,16.39949]
[1776876190548,44.13,78822.19,0.0,0.83914,8e-05,16.3579]
[1776876192562,44.13,78827.59,0.0,0.83959,8e-05,16.32928]
[1776876194581,44.13,78820.26,0.0,0.83898,8e-05,16.36802]
[1776876196590,44.13,78803.55,0.0,0.83759,8e-05,16.45644]
[1776876197606,44.13,78794.44,0.0,0.83683,8e-05,16.5046]
[1776876198604,44.13,78793.36,0.0,0.83674,8e-05,16.51035]
[1776876203639,44.13,78793.14,0.0,0.83672,8e-05,16.51183]
[1776876208675,44.13,78791.12,0.0,0.83654,8e-05,16.52266]
[1776876210689,44.13,78802.24,0.0,0.83747,8e-05,16.46415]
[1776876211696,44.13,78805.16,0.0,0.83774,8e-05,16.44469]
[1776876216730,44.13,78804.86,0.0,0.83772,8e-05,16.44624]
[1776876218745,44.13,78798.4,0.0,0.83718,8e-05,16.48029]
[1776876219753,44.13,78775.82,0.0,0.83529,8e-05,16.59941]
[1776876220759,44.13,78769.29,0.0,0.83474,8e-05,16.63377]
[1776876224787,44.13,78759.3,0.0,0.8339,8e-05,16.68634]
[1776876226801,44.13,78765.82,0.0,0.83445,8e-05,16.6523]
[1776876231837,44.13,78772.06,0.0,0.83496,8e-05,16.62031]
[1776876232845,44.13,78782.23,0.0,0.83581,8e-05,16.56659]
[1776876233850,44.13,78779.28,0.0,0.83557,8e-05,16.58207]
[1776876235872,44.13,78771.71,0.0,0.83493,8e-05,16.62184]
[1776876237887,44.13,78764.08,0.0,0.83429,8e-05,16.6618]
[1776876240908,44.13,78759.64,0.0,0.83393,8e-05,16.68469]
[1776876243941,44.13,78758.59,0.0,0.83385,8e-05,16.68959]
[1776876244936,44.13,78767.19,0.0,0.83458,8e-05,16.64409]
[1776876245943,44.13,78777.05,0.0,0.83541,8e-05,16.592]
[1776876246949,44.13,78781.8,0.0,0.83581,8e-05,16.5669]
[1776876247956,44.13,78773.37,0.0,0.8351,8e-05,16.61128]
[1776876248965,44.13,78770.41,0.0,0.83485,8e-05,16.62678]
[1776876254007,44.12,78760.54,0.0,0.83403,8e-05,16.67816]
[1776876255012,44.12,78760.08,0.0,0.834,8e-05,16.6804]
[1776876260058,44.12,78773.02,0.0,0.8351,8e-05,16.61127]
[1776876261064,44.12,78791.27,0.0,0.83663,8e-05,16.51495]
[1776876262069,44.12,78789.7,0.0,0.8365,8e-05,16.52323]
[1776876267105,44.12,78786.5,0.0,0.83623,8e-05,16.54009]
[1776876269119,44.12,78776.69,0.0,0.83541,8e-05,16.59179]
[1776876270125,44.12,78775.63,0.0,0.83532,8e-05,16.59729]
[1776876273146,44.12,78771.22,0.0,0.83499,8e-05,16.61601]
[1776876275167,44.12,78782.33,0.0,0.83592,8e-05,16.55719]
[1776876276169,44.12,78786.87,0.0,0.8363,8e-05,16.5332]
[1776876281207,44.12,78789.32,0.0,0.83651,8e-05,16.52013]
[1776876282213,44.12,78795.34,0.0,0.83701,8e-05,16.48837]
[1776876283222,44.12,78803.49,0.0,0.83769,8e-05,16.44541]
[1776876284229,44.12,78806.65,0.0,0.83795,8e-05,16.42893]
[1776876286240,44.12,78812.2,0.0,0.83841,8e-05,16.39979]
[1776876287247,44.12,78815.86,0.0,0.83871,8e-05,16.38047]
[1776876292283,44.12,78813.69,0.0,0.83855,8e-05,16.39114]
[1776876297316,44.11,78810.65,0.0,0.83831,8e-05,16.4063]
[1776876299331,44.12,78801.96,0.0,0.83758,8e-05,16.45239]
[1776876303377,44.12,78793.05,0.0,0.83683,8e-05,16.49969]
[1776876304369,44.12,78786.77,0.0,0.83631,8e-05,16.53281]
[1776876305378,44.12,78774.82,0.0,0.83531,8e-05,16.59573]
[1776876308397,44.11,78768.53,0.0,0.83479,8e-05,16.62854]
[1776876311422,44.11,78761.56,0.0,0.83421,8e-05,16.66483]
[1776876312430,44.11,78753.4,0.0,0.83352,8e-05,16.70758]
[1776876314443,44.11,78744.78,0.0,0.8328,8e-05,16.75244]
[1776876315455,44.11,78734.23,0.0,0.8319,9e-05,16.80794]
[1776876320487,44.11,78735.47,0.0,0.83202,9e-05,16.80042]
[1776876325520,44.1,78743.3,0.0,0.83271,8e-05,16.75805]
[1776876327534,44.1,78751.59,0.0,0.83341,8e-05,16.71406]
[1776876332569,44.1,78747.04,0.0,0.83307,8e-05,16.73289]
[1776876333576,44.1,78741.82,0.0,0.83264,8e-05,16.76016]
[1776876338610,44.1,78736.7,0.0,0.83221,9e-05,16.7865]
[1776876343648,44.1,78731.04,0.0,0.83173,9e-05,16.81608]
[1776876344655,44.1,78724.07,0.0,0.83114,9e-05,16.85277]
[1776876345662,44.1,78722.35,0.0,0.83099,9e-05,16.86178]
[1776876347676,44.1,78729.36,0.0,0.83159,9e-05,16.82476]
[1776876348683,44.1,78731.51,0.0,0.83177,9e-05,16.81344]
[1776876353720,44.1,78724.7,0.0,0.83119,9e-05,16.84926]
[1776876357748,44.1,78730.15,0.0,0.83166,9e-05,16.82043]
[1776876360769,44.1,78720.44,0.0,0.83083,9e-05,16.87152]
[1776876361776,44.1,78720.64,0.0,0.83085,9e-05,16.8704]
[1776876366811,44.1,78724.07,0.0,0.83115,9e-05,16.85205]
[1776876371845,44.1,78723.28,0.0,0.83108,9e-05,16.85608]
[1776876376891,44.1,78725.23,0.0,0.83125,9e-05,16.84572]
[1776876381915,44.09,78726.09,0.0,0.83132,9e-05,16.84112]
[1776876386951,44.09,78726.1,0.0,0.83133,9e-05,16.841]
[1776876387958,44.09,78735.8,0.0,0.83215,9e-05,16.7899]
[1776876388968,44.09,78746.45,0.0,0.83306,8e-05,16.73385]
[1776876389974,44.09,78749.46,0.0,0.83331,8e-05,16.71796]
[1776876395011,44.09,78747.95,0.0,0.83322,8e-05,16.7217]
[1776876400045,44.09,78751.72,0.0,0.83354,8e-05,16.70183]
[1776876405080,44.09,78754.47,0.0,0.83377,8e-05,16.68741]
[1776876407094,44.09,78747.13,0.0,0.83314,8e-05,16.72618]
[1776876408101,44.09,78741.48,0.0,0.83267,8e-05,16.75594]
[1776876413136,44.09,78747.38,0.0,0.83317,8e-05,16.7246]
[1776876414148,44.09,78752.99,0.0,0.83364,8e-05,16.69519]
[1776876417167,44.1,78754.85,0.0,0.83379,8e-05,16.68581]
[1776876422202,44.1,78753.39,0.0,0.83367,8e-05,16.69374]
[1776876427239,44.1,78750.28,0.0,0.8334,8e-05,16.71031]
[1776876431267,44.1,78762.46,0.0,0.83443,8e-05,16.64629]
[1776876432278,44.1,78768.04,0.0,0.8349,8e-05,16.61682]
[1776876434288,44.1,78774.92,0.0,0.83548,8e-05,16.58055]
[1776876436303,44.1,78776.76,0.0,0.83563,8e-05,16.57095]
[1776876440331,44.1,78785.15,0.0,0.83633,8e-05,16.52694]
[1776876445372,44.1,78779.17,0.0,0.83582,8e-05,16.559]
[1776876447386,44.1,78772.41,0.0,0.83525,8e-05,16.59475]
[1776876450427,44.1,78763.56,0.0,0.83451,8e-05,16.64138]
[1776876451420,44.1,78771.9,0.0,0.83524,8e-05,16.59317]
[1776876452425,44.1,78781.81,0.0,0.83607,8e-05,16.54091]
[1776876453428,44.1,78782.68,0.0,0.83614,8e-05,16.53647]
[1776876458463,44.1,78782.28,0.0,0.8361,8e-05,16.53897]
[1776876463498,44.1,78781.52,0.0,0.83603,8e-05,16.54336]
[1776876468534,44.1,78783.21,0.0,0.83617,8e-05,16.53483]
[1776876474575,44.11,78784.5,0.0,0.83627,8e-05,16.52856]
[1776876480617,44.11,78784.43,0.0,0.83625,8e-05,16.52948]
[1776876485652,44.11,78794.57,0.0,0.83709,8e-05,16.47655]
[1776876490688,44.11,78795.71,0.0,0.83718,8e-05,16.47132]
[1776876495723,44.11,78802.12,0.0,0.8377,8e-05,16.43834]
[1776876499750,44.12,78796.83,0.0,0.83725,8e-05,16.46689]
[1776876501764,44.12,78785.4,0.0,0.83629,8e-05,16.52735]
[1776876502771,44.12,78776.09,0.0,0.83551,8e-05,16.57659]
[1776876503779,44.12,78762.51,0.0,0.83436,8e-05,16.64837]
[1776876505792,44.12,78753.17,0.0,0.83357,8e-05,16.69791]
[1776876510827,44.12,78749.34,0.0,0.83323,8e-05,16.7188]
[1776876515863,44.12,78743.66,0.0,0.83277,8e-05,16.74499]
[1776876520897,44.12,78741.29,0.0,0.83257,8e-05,16.75777]
[1776876525932,44.12,78741.5,0.0,0.83258,8e-05,16.75681]
[1776876526939,44.12,78747.91,0.0,0.83313,8e-05,16.72293]
[1776876528955,44.12,78749.3,0.0,0.83324,8e-05,16.71577]
[1776876533990,44.12,78749.88,0.0,0.83329,8e-05,16.71307]
[1776876536002,44.12,78759.55,0.0,0.83411,8e-05,16.66187]
[1776876539025,44.12,78753.06,0.0,0.83357,8e-05,16.6956]
[1776876541044,44.12,78751.46,0.0,0.83344,8e-05,16.70366]
[1776876546080,44.12,78750.13,0.0,0.83334,8e-05,16.70977]
[1776876548095,44.12,78745.59,0.0,0.83296,8e-05,16.73357]
[1776876550107,44.12,78739.82,0.0,0.83247,8e-05,16.7638]
[1776876558164,44.12,78737.37,0.0,0.83226,9e-05,16.77683]
[1776876561193,44.12,78745.34,0.0,0.83294,8e-05,16.73473]
[1776876562195,44.12,78744.46,0.0,0.83286,8e-05,16.73927]
[1776876565218,44.12,78750.21,0.0,0.83336,8e-05,16.70865]
[1776876566236,44.12,78763.92,0.0,0.83452,8e-05,16.63638]
[1776876567232,44.12,78762.08,0.0,0.83436,8e-05,16.64597]
[1776876570254,44.11,78768.95,0.0,0.83495,8e-05,16.6094]
[1776876571260,44.11,78780.53,0.0,0.83595,8e-05,16.5441]
[1776876572267,44.11,78782.05,0.0,0.83608,8e-05,16.53611]
[1776876575289,44.11,78802.19,0.0,0.83776,8e-05,16.42988]
[1776876576298,44.11,78812.26,0.0,0.8386,8e-05,16.37677]
[1776876577305,44.11,78813.6,0.0,0.8387,8e-05,16.3698]
[1776876582341,44.12,78816.79,0.0,0.83896,8e-05,16.35357]
[1776876587375,44.12,78817.78,0.0,0.83903,8e-05,16.34891]
[1776876589389,44.12,78819.29,0.0,0.83915,8e-05,16.34117]
[1776876590396,44.12,78824.14,0.0,0.83955,8e-05,16.31571]
[1776876592410,44.12,78826.04,0.0,0.83971,8e-05,16.30571]
[1776876597446,44.12,78825.11,0.0,0.83963,8e-05,16.31066]
[1776876602481,44.12,78819.53,0.0,0.83917,8e-05,16.34017]
[1776876603487,44.12,78810.49,0.0,0.83842,8e-05,16.38784]
[1776876604496,44.12,78812.38,0.0,0.83858,8e-05,16.37797]
[1776876606514,44.12,78815.66,0.0,0.83884,8e-05,16.36095]
[1776876607515,44.12,78807.22,0.0,0.83814,8e-05,16.40563]
[1776876608522,44.12,78797.49,0.0,0.83733,8e-05,16.45718]
[1776876609529,44.12,78795.24,0.0,0.83714,8e-05,16.46921]
[1776876614564,44.12,78798.21,0.0,0.83738,8e-05,16.45431]
[1776876619603,44.13,78806.9,0.0,0.83809,8e-05,16.40921]
[1776876620610,44.13,78810.82,0.0,0.83841,8e-05,16.38874]
[1776876625646,44.13,78810.63,0.0,0.83839,8e-05,16.38998]
[1776876629674,44.13,78815.46,0.0,0.83878,8e-05,16.36494]
[1776876632694,44.13,78808.86,0.0,0.83826,8e-05,16.39595]
[1776876637728,44.13,78806.79,0.0,0.83808,8e-05,16.40756]
[1776876642766,44.13,78794.15,0.0,0.83701,8e-05,16.47519]
[1776876647801,44.14,78787.85,0.0,0.83648,8e-05,16.50898]
[1776876652848,44.14,78786.91,0.0,0.8364,8e-05,16.51418]
[1776876653855,44.14,78799.56,0.0,0.83745,8e-05,16.44751]
[1776876658890,44.14,78801.08,0.0,0.83758,8e-05,16.43954]
[1776876661912,44.14,78809.56,0.0,0.83828,8e-05,16.39492]
[1776876666946,44.14,78805.72,0.0,0.83796,8e-05,16.41536]
[1776876668966,44.14,78814.81,0.0,0.83871,8e-05,16.3676]
[1776876673995,44.14,78822.07,0.0,0.8393,8e-05,16.32974]
[1776876677016,44.14,78820.49,0.0,0.83917,8e-05,16.33808]
[1776876678023,44.14,78815.35,0.0,0.83875,8e-05,16.36518]
[1776876681047,44.14,78822.45,0.0,0.83934,8e-05,16.3276]
[1776876682051,44.14,78832.77,0.0,0.84019,8e-05,16.27313]
[1776876683063,44.14,78834.37,0.0,0.84032,8e-05,16.26473]
[1776876688095,44.14,78817.11,0.0,0.83889,8e-05,16.35596]
[1776876689100,44.14,78817.11,0.0,0.83889,8e-05,16.35594]
[1776876690107,44.14,78816.49,0.0,0.83884,8e-05,16.35948]
[1776876695143,44.14,78806.7,0.0,0.83804,8e-05,16.40823]
[1776876696149,44.14,78798.5,0.0,0.83735,8e-05,16.45167]
[1776876697156,44.15,78798.19,0.0,0.83732,8e-05,16.45345]
[1776876702191,44.15,78791.34,0.0,0.83674,8e-05,16.49033]
[1776876703199,44.15,78793.68,0.0,0.83693,8e-05,16.47809]
[1776876708234,44.15,78794.96,0.0,0.83703,8e-05,16.4719]
[1776876713270,44.15,78795.7,0.0,0.83709,8e-05,16.46852]
[1776876718303,44.15,78792.47,0.0,0.83681,8e-05,16.48604]
[1776876722334,44.15,78801.19,0.0,0.83753,8e-05,16.44048]
[1776876723340,44.15,78805.48,0.0,0.83789,8e-05,16.41786]
[1776876725356,44.15,78805.48,0.0,0.83789,8e-05,16.41792]
[1776876727368,44.15,78803.43,0.0,0.83771,8e-05,16.42874]
[1776876732406,44.15,78805.12,0.0,0.83785,8e-05,16.41992]
[1776876734419,44.15,78797.17,0.0,0.83719,8e-05,16.46215]
[1776876737438,44.16,78794.49,0.0,0.83696,8e-05,16.4766]
[1776876739458,44.16,78787.38,0.0,0.83636,8e-05,16.51426]
[1776876741467,44.16,78775.53,0.0,0.83537,8e-05,16.57681]
[1776876742473,44.16,78774.16,0.0,0.83525,8e-05,16.58399]
[1776876747508,44.16,78774.68,0.0,0.8353,8e-05,16.58101]
[1776876752560,44.16,78769.04,0.0,0.83486,8e-05,16.60622]
[1776876753567,44.15,78770.73,0.0,0.83501,8e-05,16.59723]
[1776876756585,44.15,78762.13,0.0,0.83428,8e-05,16.64231]
[1776876757594,44.15,78741.86,0.0,0.83257,8e-05,16.74885]
[1776876758600,44.15,78728.68,0.0,0.83145,9e-05,16.81805]
[1776876759607,44.15,78732.52,0.0,0.83178,9e-05,16.79766]
[1776876760615,44.15,78741.58,0.0,0.83255,8e-05,16.74998]
[1776876761622,44.15,78740.53,0.0,0.83246,8e-05,16.75555]
[1776876763635,44.15,78734.19,0.0,0.83192,9e-05,16.78899]
[1776876764644,44.15,78730.56,0.0,0.83161,9e-05,16.80808]
[1776876769677,44.15,78731.95,0.0,0.83174,9e-05,16.80035]
[1776876771691,44.15,78737.39,0.0,0.83221,9e-05,16.77139]
[1776876772699,44.15,78743.35,0.0,0.83272,8e-05,16.73975]
[1776876774712,44.15,78743.19,0.0,0.83271,8e-05,16.74027]
[1776876775719,44.15,78737.07,0.0,0.83219,9e-05,16.77238]
[1776876779747,44.15,78733.6,0.0,0.83189,9e-05,16.79061]
[1776876783775,44.15,78727.59,0.0,0.83138,9e-05,16.82223]
[1776876788812,44.15,78733.63,0.0,0.8319,9e-05,16.79023]
[1776876791833,44.15,78727.13,0.0,0.83135,9e-05,16.82446]
[1776876796867,44.15,78724.69,0.0,0.83114,9e-05,16.83704]
[1776876801903,44.15,78724.32,0.0,0.83111,9e-05,16.83889]
[1776876806939,44.15,78729.59,0.0,0.83156,9e-05,16.81103]
[1776876808952,44.15,78733.0,0.0,0.83185,9e-05,16.79315]
[1776876813990,44.15,78734.67,0.0,0.83202,9e-05,16.78034]
[1776876814997,44.15,78741.89,0.0,0.83264,8e-05,16.74223]
[1776876816003,44.15,78750.79,0.0,0.8334,8e-05,16.6953]
[1776876817008,44.15,78750.3,0.0,0.83336,8e-05,16.69772]
[1776876821036,44.14,78744.66,0.0,0.83289,8e-05,16.72645]
[1776876826071,44.14,78745.01,0.0,0.83294,8e-05,16.72355]
[1776876830100,44.14,78731.5,0.0,0.83181,9e-05,16.79366]
[1776876832113,44.14,78726.43,0.0,0.83138,9e-05,16.81966]
[1776876833120,44.13,78731.78,0.0,0.83184,9e-05,16.79122]
[1776876837148,44.13,78736.84,0.0,0.83229,9e-05,16.7638]
[1776876840169,44.13,78742.51,0.0,0.83277,8e-05,16.73373]
[1776876841176,44.13,78747.52,0.0,0.8332,8e-05,16.7073]
[1776876843190,44.13,78752.37,0.0,0.83361,8e-05,16.68144]
[1776876847218,44.13,78746.45,0.0,0.83312,8e-05,16.71204]
[1776876849232,44.13,78740.94,0.0,0.83266,8e-05,16.74066]
[1776876854268,44.12,78737.63,0.0,0.8324,9e-05,16.75699]
[1776876859302,44.12,78735.56,0.0,0.83224,9e-05,16.76671]
[1776876864337,44.12,78735.5,0.0,0.83225,9e-05,16.76582]
[1776876869374,44.12,78729.95,0.0,0.83179,9e-05,16.79448]
[1776876874407,44.11,78728.16,0.0,0.83167,9e-05,16.79929]
[1776876876422,44.11,78721.22,0.0,0.83108,9e-05,16.83586]
[1776876877428,44.11,78718.07,0.0,0.83081,9e-05,16.85241]
[1776876881457,44.11,78701.16,0.0,0.82936,9e-05,16.94111]
[1776876882463,44.11,78694.52,0.0,0.82879,9e-05,16.97598]
[1776876883471,44.11,78694.36,0.0,0.82878,9e-05,16.97675]
[1776876888505,44.11,78696.47,0.0,0.82896,9e-05,16.96537]
[1776876893540,44.11,78693.42,0.0,0.8287,9e-05,16.98115]
[1776876898575,44.11,78688.87,0.0,0.82833,9e-05,17.00392]
[1776876903610,44.11,78689.72,0.0,0.82842,9e-05,16.99824]
[1776876906633,44.1,78664.64,0.0,0.82625,9e-05,17.12947]
[1776876907650,44.1,78652.76,0.0,0.82522,9e-05,17.19142]
[1776876908647,44.1,78654.8,0.0,0.82541,9e-05,17.18038]
[1776876910666,44.1,78660.98,0.0,0.82596,9e-05,17.14718]
[1776876915712,44.1,78650.26,0.0,0.82502,9e-05,17.20315]
[1776876916716,44.1,78631.53,0.0,0.82339,9e-05,17.30076]
[1776876917723,44.1,78643.75,0.0,0.82447,9e-05,17.23645]
[1776876922759,44.09,78640.62,0.0,0.82421,9e-05,17.25147]
[1776876926786,44.09,78645.12,0.0,0.82463,9e-05,17.22684]
[1776876928805,44.09,78657.45,0.0,0.82571,9e-05,17.16164]
[1776876929809,44.09,78663.28,0.0,0.82622,9e-05,17.13093]
[1776876930815,44.09,78668.87,0.0,0.82671,9e-05,17.10151]
[1776876931823,44.09,78662.7,0.0,0.82621,9e-05,17.12961]
[1776876936857,44.08,78662.79,0.0,0.82623,9e-05,17.1285]
[1776876939878,44.08,78657.15,0.0,0.82574,9e-05,17.15769]
[1776876944914,44.08,78661.48,0.0,0.82613,9e-05,17.13421]
[1776876949960,44.08,78658.03,0.0,0.82584,9e-05,17.15154]
[1776876953980,44.08,78653.69,0.0,0.82546,9e-05,17.17413]
[1776876954987,44.08,78666.99,0.0,0.82663,9e-05,17.10418]
[1776876955994,44.08,78676.19,0.0,0.82743,9e-05,17.05584]
[1776876961031,44.08,78674.84,0.0,0.82732,9e-05,17.06254]
[1776876964052,44.07,78684.03,0.0,0.82812,9e-05,17.01388]
[1776876965060,44.07,78693.07,0.0,0.8289,9e-05,16.96616]
[1776876966066,44.07,78694.65,0.0,0.82904,9e-05,16.95773]
[1776876968080,44.07,78700.77,0.0,0.82957,9e-05,16.92533]
[1776876973115,44.07,78701.15,0.0,0.82961,9e-05,16.92306]
[1776876978152,44.07,78699.78,0.0,0.8295,9e-05,16.93]
[1776876982192,44.07,78706.56,0.0,0.83008,9e-05,16.89421]
[1776876984206,44.07,78715.6,0.0,0.83086,9e-05,16.84665]
[1776876985214,44.07,78722.99,0.0,0.83149,9e-05,16.8075]
[1776876986220,44.07,78723.63,0.0,0.83155,9e-05,16.80395]
[1776876987226,44.07,78729.36,0.0,0.83204,9e-05,16.77359]
[1776876988239,44.07,78733.33,0.0,0.83238,9e-05,16.75254]
[1776876993270,44.07,78730.28,0.0,0.83216,9e-05,16.76395]
[1776876998304,44.07,78734.14,0.0,0.8325,9e-05,16.74315]
[1776876999320,44.07,78741.01,0.0,0.83308,8e-05,16.70686]
[1776877000318,44.07,78744.29,0.0,0.83336,8e-05,16.68955]
[1776877002332,44.07,78751.35,0.0,0.83396,8e-05,16.65224]
[1776877007370,44.07,78752.47,0.0,0.83406,8e-05,16.64626]
[1776877010391,44.07,78739.97,0.0,0.833,8e-05,16.71222]
[1776877011404,44.07,78732.76,0.0,0.83238,9e-05,16.75022]
[1776877012404,44.07,78734.15,0.0,0.8325,9e-05,16.74284]
[1776877013411,44.07,78728.99,0.0,0.83206,9e-05,16.7699]
[1776877018445,44.06,78730.08,0.0,0.83216,9e-05,16.76379]
[1776877023481,44.06,78735.25,0.0,0.83261,9e-05,16.73617]
[1776877028516,44.06,78729.79,0.0,0.83215,9e-05,16.76473]
[1776877033551,44.06,78725.78,0.0,0.83181,9e-05,16.78538]
[1776877037579,44.06,78735.36,0.0,0.83263,9e-05,16.73453]
[1776877038586,44.06,78741.19,0.0,0.83313,8e-05,16.70376]
[1776877043621,44.06,78741.54,0.0,0.83316,8e-05,16.7018]
[1776877048658,44.06,78741.88,0.0,0.83319,8e-05,16.69993]
[1776877053691,44.06,78741.82,0.0,0.83322,8e-05,16.69604]
[1776877056723,44.06,78734.74,0.0,0.83262,9e-05,16.73335]
[1776877057723,44.06,78728.81,0.0,0.83211,9e-05,16.76452]
[1776877062757,44.06,78724.61,0.0,0.83176,9e-05,16.78618]
[1776877067790,44.06,78726.22,0.0,0.8319,9e-05,16.77734]
[1776877072827,44.06,78723.49,0.0,0.83168,9e-05,16.79123]
[1776877077861,44.05,78723.66,0.0,0.8317,9e-05,16.78981]
[1776877082897,44.05,78723.24,0.0,0.83167,9e-05,16.79151]
[1776877083902,44.05,78717.06,0.0,0.83115,9e-05,16.82405]
[1776877084909,44.05,78711.66,0.0,0.83068,9e-05,16.85243]
[1776877086923,44.05,78706.18,0.0,0.83022,9e-05,16.88108]
[1776877091959,44.05,78693.03,0.0,0.82909,9e-05,16.94964]
[1776877092966,44.05,78687.68,0.0,0.82863,9e-05,16.97771]
[1776877096995,44.05,78693.2,0.0,0.82911,9e-05,16.94841]
[1776877100046,44.05,78686.89,0.0,0.82857,9e-05,16.98144]
[1776877105060,44.05,78689.15,0.0,0.82877,9e-05,16.9692]
[1776877108089,44.05,78694.81,0.0,0.82926,9e-05,16.93925]
[1776877111106,44.05,78701.96,0.0,0.82991,9e-05,16.89727]
[1776877112110,44.05,78693.78,0.0,0.82921,9e-05,16.94018]
[1776877115131,44.04,78688.1,0.0,0.82873,9e-05,16.96949]
[1776877118151,44.04,78683.03,0.0,0.82829,9e-05,16.99593]
[1776877123186,44.04,78683.02,0.0,0.8283,9e-05,16.99558]
[1776877128221,44.04,78678.81,0.0,0.82794,9e-05,17.01737]
[1776877133256,44.04,78682.61,0.0,0.82828,9e-05,16.99681]
[1776877135274,44.04,78688.41,0.0,0.82879,9e-05,16.96585]
[1776877140305,44.03,78689.55,0.0,0.8289,9e-05,16.95893]
[1776877143326,44.03,78697.71,0.0,0.82961,9e-05,16.91541]
[1776877145341,44.03,78707.92,0.0,0.8305,9e-05,16.8613]
[1776877146347,44.03,78717.92,0.0,0.83136,9e-05,16.80853]
[1776877147357,44.03,78718.58,0.0,0.83141,9e-05,16.80507]
[1776877149368,44.03,78725.24,0.0,0.83199,9e-05,16.76966]
[1776877151383,44.03,78727.11,0.0,0.83215,9e-05,16.75961]
[1776877156420,44.03,78729.3,0.0,0.83234,9e-05,16.74767]
[1776877161452,44.03,78726.45,0.0,0.8321,9e-05,16.76231]
[1776877166487,44.03,78726.01,0.0,0.83207,9e-05,16.76425]
[1776877171522,44.03,78725.23,0.0,0.83204,9e-05,16.76379]
[1776877176557,44.03,78725.86,0.0,0.8321,9e-05,16.76018]
[1776877179592,44.02,78720.41,0.0,0.83164,9e-05,16.78859]
[1776877186627,44.02,78721.59,0.0,0.83175,9e-05,16.78154]
[1776877191664,44.02,78724.07,0.0,0.83198,9e-05,16.76785]
[1776877196698,44.02,78726.34,0.0,0.83218,9e-05,16.75526]
[1776877201733,44.02,78728.93,0.0,0.83241,9e-05,16.74099]
[1776877206767,44.01,78727.44,0.0,0.83229,9e-05,16.74832]
[1776877211803,44.01,78729.92,0.0,0.83251,9e-05,16.73469]
[1776877212819,44.01,78743.41,0.0,0.83366,8e-05,16.66343]
[1776877213817,44.01,78753.24,0.0,0.83449,8e-05,16.61139]
[1776877218852,44.01,78752.34,0.0,0.83443,8e-05,16.61558]
[1776877222884,44.01,78771.09,0.0,0.83601,8e-05,16.51616]
[1776877223892,44.01,78779.41,0.0,0.83671,8e-05,16.47225]
[1776877228926,44.01,78782.72,0.0,0.83698,8e-05,16.45503]
[1776877234028,44.01,78779.97,0.0,0.83679,8e-05,16.46507]
[1776877234972,44.01,78757.33,0.0,0.83488,8e-05,16.58474]
[1776877235986,44.01,78730.02,0.0,0.83257,9e-05,16.72864]
[1776877240010,44.01,78736.3,0.0,0.83311,9e-05,16.69511]
[1776877244032,44.01,78736.14,0.0,0.8331,9e-05,16.69579]
[1776877246047,44.01,78742.93,0.0,0.83368,8e-05,16.65993]
[1776877249070,44.01,78757.28,0.0,0.8349,8e-05,16.58401]
[1776877250075,44.01,78762.46,0.0,0.83533,8e-05,16.55664]
[1776877253097,44.01,78767.89,0.0,0.83579,8e-05,16.52799]
[1776877258132,44.01,78766.5,0.0,0.83567,8e-05,16.53541]
[1776877263172,44.01,78771.2,0.0,0.83607,8e-05,16.51054]
[1776877264175,44.01,78790.43,0.0,0.83768,8e-05,16.40874]
[1776877265185,44.01,78797.86,0.0,0.8383,8e-05,16.3695]
[1776877269210,44.01,78805.48,0.0,0.83894,8e-05,16.32906]
[1776877272229,44.01,78800.44,0.0,0.83852,8e-05,16.35556]
[1776877273238,44.01,78794.72,0.0,0.83804,8e-05,16.38569]
[1776877277265,44.0,78788.23,0.0,0.83751,8e-05,16.41947]
[1776877279284,44.0,78783.1,0.0,0.83709,8e-05,16.44618]
[1776877283310,44.0,78791.06,0.0,0.83777,8e-05,16.40331]
[1776877286470,44.0,78815.1,0.0,0.83977,8e-05,16.27587]
[1776877289464,44.0,78829.36,0.0,0.84095,8e-05,16.2003]
[1776877290366,44.0,78829.61,0.0,0.84097,8e-05,16.19874]
[1776877291398,44.0,78860.67,0.0,0.84355,8e-05,16.03007]
[1776877292399,44.0,78853.86,0.0,0.84299,8e-05,16.0661]
[1776877293392,44.0,78839.05,0.0,0.84178,8e-05,16.14455]
[1776877297434,44.0,78848.47,0.0,0.84255,8e-05,16.09481]
[1776877298433,44.0,78859.15,0.0,0.84342,8e-05,16.03835]
[1776877303468,44.0,78858.87,0.0,0.8434,8e-05,16.03984]
[1776877308508,44.0,78867.6,0.0,0.84411,8e-05,15.99364]
[1776877309576,44.0,78879.09,0.0,0.84504,8e-05,15.9327]
[1776877313559,44.0,78873.66,0.0,0.8446,8e-05,15.9619]
[1776877315553,44.0,78883.1,0.0,0.84536,8e-05,15.91217]
[1776877319647,44.0,78876.71,0.0,0.84483,8e-05,15.94647]
[1776877323609,44.0,78880.75,0.0,0.84516,8e-05,15.92498]
[1776877328645,44.0,78882.02,0.0,0.84526,8e-05,15.91832]
[1776877333682,44.0,78874.34,0.0,0.84464,8e-05,15.95904]
[1776877338717,44.0,78871.39,0.0,0.8444,8e-05,15.97474]
[1776877339725,44.0,78860.29,0.0,0.84349,8e-05,16.03361]
[1776877340731,44.0,78856.03,0.0,0.84315,8e-05,16.05618]
[1776877342748,44.0,78851.57,0.0,0.84278,8e-05,16.07972]
[1776877346775,44.0,78844.96,0.0,0.84225,8e-05,16.11447]
[1776877348787,44.0,78837.73,0.0,0.84166,8e-05,16.1525]
[1776877349869,44.0,78828.3,0.0,0.84088,8e-05,16.20225]
[1776877351812,44.0,78822.71,0.0,0.84046,8e-05,16.22726]
[1776877352819,44.0,78829.03,0.0,0.84098,8e-05,16.19353]
[1776877353827,44.0,78830.15,0.0,0.84108,8e-05,16.18738]
[1776877358863,44.0,78841.75,0.0,0.84205,8e-05,16.12487]
[1776877363900,43.99,78838.14,0.0,0.84177,8e-05,16.14317]
[1776877368933,43.99,78832.61,0.0,0.84132,8e-05,16.17158]
[1776877373968,43.99,78834.11,0.0,0.84147,8e-05,16.16238]
[1776877376988,43.99,78825.55,0.0,0.84077,8e-05,16.20733]
[1776877382025,43.99,78818.77,0.0,0.84021,8e-05,16.24287]
[1776877387062,43.99,78815.38,0.0,0.83993,8e-05,16.26078]
[1776877392094,43.99,78814.91,0.0,0.83989,8e-05,16.26323]
[1776877397129,43.99,78819.33,0.0,0.84026,8e-05,16.2398]
[1776877400220,43.99,78832.24,0.0,0.84133,8e-05,16.17121]
[1776877402164,43.98,78834.39,0.0,0.84151,8e-05,16.15959]
[1776877406192,43.98,78843.69,0.0,0.84229,8e-05,16.10932]
[1776877411227,43.98,78838.74,0.0,0.84192,8e-05,16.13063]
[1776877415255,43.98,78846.76,0.0,0.84259,8e-05,16.08719]
[1776877416266,43.98,78859.83,0.0,0.84366,8e-05,16.01787]
[1776877417269,43.98,78868.39,0.0,0.84436,8e-05,15.97251]
[1776877418277,43.98,78876.8,0.0,0.84504,8e-05,15.92799]
[1776877420361,43.98,78891.0,0.0,0.84619,8e-05,15.85263]
[1776877425326,43.97,78885.65,0.0,0.84577,8e-05,15.88022]
[1776877430431,43.97,78888.14,0.0,0.84597,8e-05,15.86693]
[1776877435396,43.97,78882.13,0.0,0.84549,8e-05,15.89863]
[1776877440501,43.97,78877.91,0.0,0.84515,8e-05,15.9207]
[1776877442445,43.97,78870.69,0.0,0.84457,8e-05,15.95912]
[1776877447479,43.97,78869.54,0.0,0.84447,8e-05,15.96519]
[1776877448487,43.97,78877.6,0.0,0.84513,8e-05,15.92239]
[1776877453527,43.97,78876.46,0.0,0.84504,8e-05,15.92809]
[1776877458557,43.97,78874.59,0.0,0.84489,8e-05,15.93771]
[1776877462587,43.97,78880.52,0.0,0.84538,8e-05,15.906]
[1776877467621,43.97,78876.72,0.0,0.84507,8e-05,15.92595]
[1776877469646,43.97,78884.33,0.0,0.84569,8e-05,15.88561]
[1776877472662,43.97,78889.53,0.0,0.84614,8e-05,15.85367]
[1776877477690,43.97,78889.1,0.0,0.84611,8e-05,15.8558]
[1776877479704,43.97,78883.73,0.0,0.84568,8e-05,15.88402]
[1776877484739,43.97,78881.74,0.0,0.84553,8e-05,15.89406]
[1776877487761,43.97,78872.82,0.0,0.84481,8e-05,15.94109]
[1776877490855,43.97,78865.62,0.0,0.84422,8e-05,15.9791]
[1776877493802,43.97,78862.44,0.0,0.84397,8e-05,15.9957]
[1776877494808,43.97,78856.58,0.0,0.84349,8e-05,16.0268]
[1776877499843,43.97,78859.22,0.0,0.8437,8e-05,16.01298]
[1776877502866,43.97,78867.12,0.0,0.84435,8e-05,15.97112]
[1776877507900,43.96,78864.71,0.0,0.84416,8e-05,15.98352]
[1776877509918,43.96,78859.07,0.0,0.8437,8e-05,16.01326]
[1776877512939,43.96,78858.77,0.0,0.84368,8e-05,16.0146]
[1776877517975,43.96,78861.46,0.0,0.8439,8e-05,15.99989]
[1776877520995,43.96,78856.18,0.0,0.84348,8e-05,16.02759]
[1776877524018,43.96,78862.65,0.0,0.84401,8e-05,15.99286]
[1776877529052,43.96,78859.85,0.0,0.84379,8e-05,16.00704]
[1776877534086,43.96,78853.41,0.0,0.84331,8e-05,16.03641]
[1776877539121,43.96,78860.04,0.0,0.84385,8e-05,16.00114]
[1776877544156,43.96,78862.66,0.0,0.84406,8e-05,15.98719]
[1776877549190,43.95,78870.14,0.0,0.84468,8e-05,15.94699]
[1776877550199,43.95,78874.11,0.0,0.84501,8e-05,15.92567]
[1776877551282,43.95,78889.53,0.0,0.84626,8e-05,15.84374]
[1776877552213,43.95,78889.53,0.0,0.84626,8e-05,15.84366]
[1776877557249,43.95,78885.46,0.0,0.84593,8e-05,15.86485]
[1776877559263,43.95,78877.98,0.0,0.84533,8e-05,15.90424]
[1776877561353,43.95,78871.7,0.0,0.84483,8e-05,15.93738]
[1776877563290,43.95,78869.33,0.0,0.84464,8e-05,15.94937]
[1776877564296,43.95,78864.21,0.0,0.84423,8e-05,15.97628]
[1776877567318,43.95,78874.89,0.0,0.8451,8e-05,15.91933]
[1776877572352,43.95,78873.44,0.0,0.84499,8e-05,15.92697]
[1776877577395,43.95,78879.13,0.0,0.84545,8e-05,15.89667]
[1776877579407,43.95,78884.78,0.0,0.84591,8e-05,15.8665]
[1776877584443,43.95,78876.76,0.0,0.84527,8e-05,15.90844]
[1776877585451,43.95,78871.29,0.0,0.84482,8e-05,15.93744]
[1776877588471,43.94,78868.18,0.0,0.84458,8e-05,15.95361]
[1776877593506,43.94,78868.1,0.0,0.8446,8e-05,15.94964]
[1776877598541,43.94,78870.42,0.0,0.84479,8e-05,15.93721]
[1776877603576,43.94,78872.52,0.0,0.84497,8e-05,15.92601]
[1776877605590,43.94,78865.94,0.0,0.84443,8e-05,15.96084]
[1776877607605,43.94,78853.82,0.0,0.84345,8e-05,16.02497]
[1776877608612,43.94,78843.42,0.0,0.84259,8e-05,16.08009]
[1776877609619,43.94,78837.73,0.0,0.84213,8e-05,16.1102]
[1776877614654,43.94,78837.3,0.0,0.8421,8e-05,16.11213]
[1776877619695,43.94,78833.34,0.0,0.84178,8e-05,16.13269]
[1776877624725,43.94,78835.04,0.0,0.84193,8e-05,16.12307]
[1776877625733,43.94,78822.51,0.0,0.8409,8e-05,16.18929]
[1776877626740,43.94,78816.49,0.0,0.8404,8e-05,16.22112]
[1776877630770,43.94,78807.71,0.0,0.83968,8e-05,16.26715]
[1776877635803,43.93,78807.51,0.0,0.83967,8e-05,16.26757]
[1776877638824,43.93,78815.85,0.0,0.84039,8e-05,16.22212]
[1776877640842,43.93,78822.71,0.0,0.84096,8e-05,16.18527]
[1776877641931,43.93,78833.86,0.0,0.84188,8e-05,16.12598]
[1776877644867,43.93,78839.39,0.0,0.84234,8e-05,16.09632]
[1776877649902,43.93,78837.92,0.0,0.84223,8e-05,16.10367]
[1776877654936,43.93,78839.51,0.0,0.84239,8e-05,16.09074]
[1776877659981,43.92,78842.82,0.0,0.84267,8e-05,16.07279]
[1776877665013,43.92,78848.45,0.0,0.84313,8e-05,16.04284]
[1776877669037,43.92,78842.89,0.0,0.84268,8e-05,16.07226]
[1776877671051,43.92,78837.59,0.0,0.84225,8e-05,16.10023]
[1776877672058,43.92,78827.65,0.0,0.84143,8e-05,16.15281]
[1776877677093,43.92,78828.48,0.0,0.84151,8e-05,16.14766]
[1776877682127,43.92,78830.21,0.0,0.84166,8e-05,16.13772]
[1776877684142,43.92,78837.17,0.0,0.84224,8e-05,16.1005]
[1776877686158,43.92,78842.2,0.0,0.84266,8e-05,16.07362]
[1776877691192,43.92,78851.25,0.0,0.8434,8e-05,16.02526]
[1776877693207,43.92,78854.11,0.0,0.84364,8e-05,16.01009]
[1776877698240,43.92,78867.89,0.0,0.84476,8e-05,15.93698]
[1776877699248,43.92,78875.69,0.0,0.8454,8e-05,15.89536]
[1776877700254,43.92,78876.44,0.0,0.84546,8e-05,15.89119]
[1776877705289,43.91,78879.12,0.0,0.84569,8e-05,15.8762]
[1776877710324,43.91,78876.4,0.0,0.84547,8e-05,15.89016]
[1776877715360,43.91,78875.59,0.0,0.84544,8e-05,15.89034]
[1776877718380,43.91,78869.55,0.0,0.84495,8e-05,15.92236]
[1776877723416,43.91,78869.09,0.0,0.84491,8e-05,15.92468]
[1776877725430,43.91,78861.94,0.0,0.84433,8e-05,15.96252]
[1776877728450,43.91,78855.54,0.0,0.84382,8e-05,15.99616]
[1776877729457,43.91,78861.03,0.0,0.84426,8e-05,15.96694]
[1776877732583,43.91,78848.29,0.0,0.84323,8e-05,16.03428]
[1776877733486,43.91,78848.09,0.0,0.84321,8e-05,16.03516]
[1776877734493,43.91,78839.9,0.0,0.84254,8e-05,16.07857]
[1776877739527,43.91,78840.49,0.0,0.8426,8e-05,16.07512]
[1776877744562,43.91,78849.2,0.0,0.84331,8e-05,16.02866]
[1776877746576,43.91,78860.91,0.0,0.84427,8e-05,15.9667]
[1776877751611,43.91,78862.5,0.0,0.8444,8e-05,15.95811]
[1776877756646,43.91,78869.12,0.0,0.84494,8e-05,15.92266]
[1776877761682,43.91,78867.8,0.0,0.84485,8e-05,15.92893]
[1776877766716,43.9,78874.85,0.0,0.84542,8e-05,15.8911]
[1776877767724,43.9,78874.76,0.0,0.84542,8e-05,15.89143]
[1776877769738,43.9,78882.12,0.0,0.84602,8e-05,15.85215]
[1776877774774,43.9,78880.93,0.0,0.84596,8e-05,15.85383]
[1776877779809,43.9,78880.93,0.0,0.84597,8e-05,15.8534]
[1776877784847,43.9,78879.81,0.0,0.84588,8e-05,15.8589]
[1776877789883,43.9,78881.03,0.0,0.84599,8e-05,15.85198]
[1776877793007,43.9,78889.62,0.0,0.84668,8e-05,15.80615]
[1776877798949,43.9,78890.69,0.0,0.84677,8e-05,15.80029]
[1776877800966,43.9,78895.91,0.0,0.84719,8e-05,15.77258]
[1776877801969,43.9,78905.96,0.0,0.848,8e-05,15.71932]
[1776877807010,43.9,78916.77,0.0,0.84887,8e-05,15.66142]
[1776877812042,43.89,78918.6,0.0,0.84903,8e-05,15.65076]
[1776877813147,43.89,78904.36,0.0,0.84789,8e-05,15.72626]
[1776877815063,43.89,78912.94,0.0,0.84858,8e-05,15.68053]
[1776877816074,43.89,78925.92,0.0,0.84962,8e-05,15.61165]
[1776877818084,43.89,78932.56,0.0,0.85015,8e-05,15.57637]
[1776877820098,43.89,78942.42,0.0,0.85093,8e-05,15.52392]
[1776877823223,43.89,78949.63,0.0,0.8515,8e-05,15.48559]
[1776877825134,43.89,78957.82,0.0,0.85215,8e-05,15.44223]
[1776877827156,43.89,78979.31,0.0,0.85383,8e-05,15.3284]
[1776877828159,43.89,78992.73,0.0,0.85487,8e-05,15.25738]
[1776877832187,43.89,79003.51,0.0,0.85573,8e-05,15.19635]
[1776877833295,43.89,78992.69,0.0,0.85489,8e-05,15.2537]
[1776877835219,43.89,78988.04,0.0,0.85453,8e-05,15.27825]
[1776877837232,43.89,78996.85,0.0,0.85522,8e-05,15.2315]
[1776877841260,43.89,79002.67,0.0,0.85567,8e-05,15.2007]
[1776877846300,43.89,78997.16,0.0,0.85524,8e-05,15.23008]
[1776877851336,43.89,78992.09,0.0,0.85485,8e-05,15.25687]
[1776877852341,43.89,78986.19,0.0,0.85439,8e-05,15.28811]
[1776877854360,43.89,78986.1,0.0,0.85438,8e-05,15.28842]
[1776877859395,43.89,78992.33,0.0,0.85488,8e-05,15.25491]
[1776877863512,43.89,78978.38,0.0,0.85379,8e-05,15.32878]
[1776877865446,43.89,78980.32,0.0,0.85394,8e-05,15.31856]
[1776877868466,43.89,78989.88,0.0,0.85469,8e-05,15.26778]
[1776877870474,43.89,78996.36,0.0,0.85519,8e-05,15.23323]
[1776877871486,43.89,79001.4,0.0,0.85558,8e-05,15.20646]
[1776877872487,43.89,79006.74,0.0,0.856,8e-05,15.17813]
[1776877873584,43.89,79009.49,0.0,0.85621,8e-05,15.16358]
[1776877879535,43.89,79011.74,0.0,0.85638,8e-05,15.15197]
[1776877884577,43.89,79012.72,0.0,0.85645,8e-05,15.14708]
[1776877889611,43.89,79014.09,0.0,0.85655,8e-05,15.14002]
[1776877894642,43.89,79011.25,0.0,0.85636,8e-05,15.151]
[1776877899685,43.89,79009.13,0.0,0.8562,8e-05,15.16238]
[1776877901691,43.89,79001.97,0.0,0.85564,8e-05,15.20032]
[1776877906726,43.89,79004.33,0.0,0.85583,8e-05,15.18775]
[1776877911761,43.89,78997.01,0.0,0.85526,8e-05,15.22641]
[1776877916797,43.89,78983.37,0.0,0.85421,8e-05,15.29833]
[1776877917804,43.89,78976.26,0.0,0.85365,8e-05,15.33601]
[1776877922844,43.89,78984.99,0.0,0.85434,8e-05,15.28954]
[1776877925866,43.89,78992.82,0.0,0.85495,8e-05,15.24762]
[1776877930900,43.89,78989.29,0.0,0.85469,8e-05,15.2657]
[1776877935935,43.89,78993.41,0.0,0.85501,8e-05,15.24332]
[1776877940971,43.89,78986.55,0.0,0.85449,8e-05,15.27933]
[1776877941978,43.89,78980.34,0.0,0.854,8e-05,15.31225]
[1776877947013,43.89,78983.58,0.0,0.85425,8e-05,15.29504]
[1776877952049,43.89,78984.93,0.0,0.85439,8e-05,15.28374]
[1776877954164,43.89,78990.97,0.0,0.85486,8e-05,15.25184]
[1776877958091,43.89,78985.06,0.0,0.8544,8e-05,15.28287]
[1776877962120,43.89,78977.88,0.0,0.85384,8e-05,15.32106]
[1776877964235,43.89,78971.73,0.0,0.85336,8e-05,15.35365]
[1776877970175,43.89,78970.22,0.0,0.85325,8e-05,15.36144]
[1776877972189,43.89,78970.77,0.0,0.85329,8e-05,15.35865]
[1776877973198,43.89,78970.77,0.0,0.85328,8e-05,15.35876]
[1776877978231,43.89,78970.03,0.0,0.85322,8e-05,15.36327]
[1776877982259,43.89,78959.06,0.0,0.85235,8e-05,15.42184]
[1776877984376,43.89,78974.55,0.0,0.85357,8e-05,15.33965]
[1776877985281,43.89,78974.22,0.0,0.85354,8e-05,15.34157]
[1776877990316,43.89,78966.78,0.0,0.85295,8e-05,15.38128]
[1776877993338,43.89,78961.71,0.0,0.85255,8e-05,15.4084]
[1776877998372,43.89,78957.21,0.0,0.8522,8e-05,15.43235]
[1776878003408,43.89,78957.21,0.0,0.85219,8e-05,15.43259]
[1776878007435,43.89,78944.7,0.0,0.8512,8e-05,15.49917]
[1776878008442,43.89,78939.79,0.0,0.85082,8e-05,15.5252]
[1776878012470,43.89,78955.05,0.0,0.85206,8e-05,15.4398]
[1776878013477,43.89,78958.69,0.0,0.85234,8e-05,15.42054]
[1776878018512,43.89,78961.52,0.0,0.85256,8e-05,15.40573]
[1776878023547,43.89,78959.8,0.0,0.85243,8e-05,15.41435]
[1776878028582,43.89,78956.14,0.0,0.85215,8e-05,15.43346]
[1776878033622,43.89,78958.78,0.0,0.85235,8e-05,15.41988]
[1776878038653,43.89,78963.48,0.0,0.85271,8e-05,15.39558]
[1776878040668,43.89,78952.71,0.0,0.85186,8e-05,15.45297]
[1776878041675,43.89,78943.51,0.0,0.85113,8e-05,15.50185]
[1776878042681,43.89,78934.24,0.0,0.8504,8e-05,15.55104]
[1776878043689,43.89,78931.14,0.0,0.85015,8e-05,15.56743]
[1776878044806,43.89,78938.91,0.0,0.85077,8e-05,15.52609]
[1776878046713,43.89,78941.07,0.0,0.85094,8e-05,15.51453]
[1776878048726,43.89,78945.86,0.0,0.85132,8e-05,15.48909]
[1776878051747,43.89,78940.12,0.0,0.85087,8e-05,15.51956]
[1776878058796,43.89,78936.62,0.0,0.85059,8e-05,15.5379]
[1776878063834,43.89,78937.41,0.0,0.85066,8e-05,15.53354]
[1776878068868,43.89,78938.0,0.0,0.85071,8e-05,15.53038]
[1776878073903,43.89,78936.9,0.0,0.85065,8e-05,15.53193]
[1776878078941,43.89,78936.9,0.0,0.85065,8e-05,15.53176]
[1776878083974,43.89,78939.08,0.0,0.85083,8e-05,15.52006]
[1776878090017,43.89,78941.94,0.0,0.85105,8e-05,15.50492]
[1776878095053,43.89,78942.68,0.0,0.85111,8e-05,15.50098]
[1776878098078,43.89,78948.63,0.0,0.85158,8e-05,15.46949]
[1776878099080,43.89,78957.59,0.0,0.85229,8e-05,15.42206]
[1776878104115,43.89,78961.05,0.0,0.85256,8e-05,15.40348]
[1776878109150,43.89,78964.07,0.0,0.85281,8e-05,15.38683]
[1776878114187,43.89,78959.79,0.0,0.85248,8e-05,15.40897]
[1776878119225,43.89,78958.64,0.0,0.85239,8e-05,15.41479]
[1776878124257,43.89,78969.48,0.0,0.85324,8e-05,15.35754]
[1776878125371,43.89,78980.03,0.0,0.85406,8e-05,15.30161]
[1776878126273,43.89,78980.03,0.0,0.85406,8e-05,15.30169]
[1776878127277,43.89,78971.6,0.0,0.8534,8e-05,15.34642]
[1776878128285,43.89,78962.15,0.0,0.85266,8e-05,15.39651]
[1776878133320,43.89,78963.79,0.0,0.85282,8e-05,15.38415]
[1776878138355,43.89,78960.48,0.0,0.85256,8e-05,15.40167]
[1776878139362,43.89,78952.86,0.0,0.85196,8e-05,15.44217]
[1776878140369,43.89,78944.07,0.0,0.85126,8e-05,15.48883]
[1776878145513,43.89,78937.13,0.0,0.85071,8e-05,15.52552]
[1776878151449,43.89,78944.23,0.0,0.85128,8e-05,15.48767]
[1776878153461,43.89,78950.36,0.0,0.85176,8e-05,15.45525]
[1776878158495,43.89,78948.28,0.0,0.85159,8e-05,15.4665]
[1776878163530,43.89,78953.69,0.0,0.85202,8e-05,15.438]
[1776878168565,43.89,78955.0,0.0,0.85211,8e-05,15.43157]
[1776878171586,43.89,78947.69,0.0,0.85153,8e-05,15.47061]
[1776878176621,43.89,78944.69,0.0,0.85129,8e-05,15.48668]
[1776878178636,43.89,78939.17,0.0,0.85086,8e-05,15.51602]
[1776878180649,43.89,78934.07,0.0,0.85045,8e-05,15.54306]
[1776878185684,43.89,78934.91,0.0,0.85052,8e-05,15.53844]
[1776878189712,43.89,78926.66,0.0,0.84987,8e-05,15.58215]
[1776878191727,43.89,78918.9,0.0,0.84928,8e-05,15.61894]
[1776878193741,43.89,78901.83,0.0,0.84792,8e-05,15.70928]
[1776878194747,43.89,78898.22,0.0,0.84763,8e-05,15.72819]
[1776878199794,43.89,78883.95,0.0,0.8465,8e-05,15.80305]
[1776878201797,43.89,78859.95,0.0,0.84455,8e-05,15.93048]
[1776878202804,43.89,78860.52,0.0,0.8446,8e-05,15.92723]
[1776878203812,43.89,78866.73,0.0,0.84511,8e-05,15.89404]
[1776878204822,43.89,78867.18,0.0,0.84515,8e-05,15.89148]
[1776878205828,43.89,78861.09,0.0,0.84465,8e-05,15.92367]
[1776878207840,43.88,78858.89,0.0,0.84448,8e-05,15.93493]
[1776878211868,43.88,78869.49,0.0,0.84536,8e-05,15.87775]
[1776878212880,43.88,78868.55,0.0,0.84528,8e-05,15.88259]
[1776878217930,43.88,78859.41,0.0,0.84455,8e-05,15.93034]
[1776878220948,43.88,78858.06,0.0,0.84445,8e-05,15.93687]
[1776878222958,43.88,78852.85,0.0,0.84403,8e-05,15.96409]
[1776878226091,43.87,78847.65,0.0,0.84362,8e-05,15.99094]
[1776878227992,43.87,78833.45,0.0,0.84246,8e-05,16.06579]
[1776878228999,43.87,78822.08,0.0,0.84152,8e-05,16.12612]
[1776878230011,43.87,78820.25,0.0,0.84137,8e-05,16.1357]
[1776878233033,43.87,78811.46,0.0,0.84065,8e-05,16.18188]
[1776878235047,43.87,78808.16,0.0,0.84039,8e-05,16.19892]
[1776878240081,43.86,78808.36,0.0,0.84042,8e-05,16.19655]
[1776878243102,43.86,78801.44,0.0,0.83986,8e-05,16.23249]
[1776878248138,43.86,78796.69,0.0,0.83949,8e-05,16.25619]
[1776878249145,43.86,78788.73,0.0,0.83883,8e-05,16.29813]
[1776878250152,43.86,78787.27,0.0,0.83871,8e-05,16.30549]
[1776878252166,43.85,78795.37,0.0,0.83943,8e-05,16.2575]
[1776878253173,43.85,78800.38,0.0,0.83985,8e-05,16.23056]
[1776878258214,43.85,78797.53,0.0,0.83964,8e-05,16.2442]
[1776878259216,43.85,78803.95,0.0,0.84018,8e-05,16.2098]
[1776878260225,43.85,78810.72,0.0,0.84074,8e-05,16.17359]
[1776878261230,43.85,78810.89,0.0,0.84076,8e-05,16.17249]
[1776878266382,43.84,78831.2,0.0,0.84245,8e-05,16.06353]
[1776878272307,43.84,78821.87,0.0,0.8417,8e-05,16.11211]
[1776878275328,43.84,78816.09,0.0,0.84123,8e-05,16.14233]
[1776878280369,43.84,78810.49,0.0,0.84078,8e-05,16.17104]
[1776878282379,43.83,78801.41,0.0,0.84004,8e-05,16.2187]
[1776878287439,43.83,78797.13,0.0,0.8397,8e-05,16.23985]
[1776878289440,43.83,78784.62,0.0,0.83867,8e-05,16.30573]
[1776878290447,43.83,78778.2,0.0,0.83814,8e-05,16.3394]
[1776878295481,43.82,78776.93,0.0,0.83805,8e-05,16.34453]
[1776878296593,43.82,78769.75,0.0,0.83745,8e-05,16.38251]
[1776878302530,43.82,78775.05,0.0,0.83793,8e-05,16.35252]
[1776878303544,43.82,78786.63,0.0,0.8389,8e-05,16.29077]
[1776878308572,43.82,78789.22,0.0,0.83912,8e-05,16.2767]
[1776878313607,43.81,78788.22,0.0,0.83909,8e-05,16.27669]
[1776878315622,43.81,78782.02,0.0,0.83858,8e-05,16.30891]
[1776878316734,43.81,78776.66,0.0,0.83813,8e-05,16.33713]
[1776878318642,43.81,78785.33,0.0,0.83887,8e-05,16.29025]
[1776878320656,43.81,78791.63,0.0,0.83941,8e-05,16.2561]
[1776878324685,43.8,78799.02,0.0,0.84004,8e-05,16.21562]
[1776878326803,43.8,78790.03,0.0,0.8393,8e-05,16.26284]
[1776878332740,43.79,78792.23,0.0,0.83951,8e-05,16.24921]
[1776878337776,43.79,78791.07,0.0,0.83944,8e-05,16.25386]
[1776878339789,43.79,78785.17,0.0,0.83896,8e-05,16.28457]
[1776878340812,43.79,78777.23,0.0,0.8383,8e-05,16.32639]
[1776878343820,43.78,78768.29,0.0,0.83756,8e-05,16.37302]
[1776878345834,43.78,78762.94,0.0,0.83712,8e-05,16.40089]
[1776878346943,43.78,78771.33,0.0,0.83783,8e-05,16.35597]
[1776878347850,43.78,78771.33,0.0,0.83783,8e-05,16.35572]
[1776878351877,43.78,78754.99,0.0,0.83646,8e-05,16.44183]
[1776878352884,43.78,78750.41,0.0,0.83608,8e-05,16.46601]
[1776878355905,43.78,78745.11,0.0,0.83564,8e-05,16.49359]
[1776878359933,43.78,78752.79,0.0,0.8363,8e-05,16.45201]
[1776878361947,43.77,78756.78,0.0,0.83665,8e-05,16.43022]
[1776878367086,43.77,78763.28,0.0,0.83722,8e-05,16.39428]
[1776878372020,43.77,78771.38,0.0,0.83795,8e-05,16.34577]
[1776878376048,43.76,78776.23,0.0,0.83837,8e-05,16.3189]
[1776878377055,43.76,78782.49,0.0,0.8389,8e-05,16.28524]
[1776878380075,43.76,78787.84,0.0,0.83937,8e-05,16.25584]
[1776878385111,43.76,78789.51,0.0,0.83953,8e-05,16.24562]
[1776878390145,43.75,78802.08,0.0,0.84059,8e-05,16.1775]
[1776878391155,43.75,78808.79,0.0,0.84115,8e-05,16.14161]
[1776878392162,43.75,78808.97,0.0,0.84117,8e-05,16.14054]
[1776878395186,43.75,78818.06,0.0,0.84193,8e-05,16.09163]
[1776878396187,43.75,78820.84,0.0,0.84216,8e-05,16.07661]
[1776878400215,43.75,78815.63,0.0,0.84175,8e-05,16.10353]
[1776878404252,43.75,78808.22,0.0,0.84113,8e-05,16.14279]
[1776878405256,43.75,78800.99,0.0,0.84053,8e-05,16.1812]
[1776878406273,43.75,78800.6,0.0,0.8405,8e-05,16.18313]
[1776878410287,43.74,78806.15,0.0,0.84097,8e-05,16.15299]
[1776878413308,43.74,78788.94,0.0,0.83954,8e-05,16.24432]
[1776878414315,43.74,78787.48,0.0,0.83943,8e-05,16.25187]
[1776878419350,43.71,78789.99,0.0,0.83978,8e-05,16.22867]
[1776878420357,43.71,78796.13,0.0,0.8403,8e-05,16.19575]
[1776878421364,43.71,78797.75,0.0,0.84044,8e-05,16.18696]
[1776878425392,43.71,78787.69,0.0,0.83961,8e-05,16.23996]
[1776878426399,43.71,78781.48,0.0,0.83909,8e-05,16.27284]
[1776878427511,43.71,78778.79,0.0,0.83887,8e-05,16.28661]
[1776878432442,43.71,78784.15,0.0,0.83937,8e-05,16.25246]
[1776878436471,43.7,78775.69,0.0,0.83868,8e-05,16.29634]
[1776878441503,43.7,78779.0,0.0,0.83899,8e-05,16.27707]
[1776878444524,43.7,78784.31,0.0,0.83944,8e-05,16.24789]
[1776878449561,43.69,78787.91,0.0,0.83976,8e-05,16.2274]
[1776878452586,43.69,78796.12,0.0,0.84046,8e-05,16.18294]
[1776878457721,43.69,78795.35,0.0,0.84041,8e-05,16.18621]
[1776878462651,43.68,78801.46,0.0,0.84093,8e-05,16.15277]
[1776878467793,43.68,78802.88,0.0,0.84106,8e-05,16.14441]
[1776878473728,43.68,78800.92,0.0,0.84091,8e-05,16.15407]
[1776878474735,43.68,78811.07,0.0,0.84175,8e-05,16.09987]
[1776878476750,43.68,78815.65,0.0,0.84214,8e-05,16.07523]
[1776878481785,43.68,78815.75,0.0,0.84216,8e-05,16.07391]
[1776878485812,43.68,78802.89,0.0,0.8411,8e-05,16.14196]
[1776878490847,43.67,78803.53,0.0,0.84117,8e-05,16.13757]
[1776878494876,43.67,78812.3,0.0,0.84194,8e-05,16.08582]
[1776878498002,43.67,78824.12,0.0,0.84292,8e-05,16.02239]
[1776878500917,43.67,78815.25,0.0,0.8422,8e-05,16.06908]
[1776878505952,43.67,78816.04,0.0,0.84227,8e-05,16.06428]
[1776878510987,43.67,78827.36,0.0,0.84321,8e-05,16.00375]
[1776878516022,43.67,78830.51,0.0,0.84347,8e-05,15.98656]
[1776878518142,43.67,78835.88,0.0,0.84392,8e-05,15.95777]
[1776878522065,43.66,78829.92,0.0,0.84344,8e-05,15.98891]
[1776878523071,43.66,78816.83,0.0,0.84235,8e-05,16.05887]
[1776878524081,43.66,78817.03,0.0,0.84237,8e-05,16.0578]
[1776878529116,43.66,78821.72,0.0,0.84276,8e-05,16.03268]
[1776878530126,43.66,78816.22,0.0,0.8423,8e-05,16.06204]
[1776878531131,43.66,78805.34,0.0,0.8414,8e-05,16.12007]
[1776878532138,43.66,78798.11,0.0,0.8408,8e-05,16.15854]
[1776878533145,43.66,78799.73,0.0,0.84094,8e-05,16.14973]
[1776878536166,43.66,78807.12,0.0,0.84156,8e-05,16.10985]
[1776878537173,43.66,78813.42,0.0,0.84208,8e-05,16.07613]
[1776878539187,43.66,78813.28,0.0,0.84207,8e-05,16.07678]
[1776878541201,43.66,78809.59,0.0,0.84177,8e-05,16.09615]
[1776878545229,43.66,78824.37,0.0,0.84301,8e-05,16.01617]
[1776878546237,43.66,78826.75,0.0,0.84321,8e-05,16.00328]
[1776878551271,43.65,78826.68,0.0,0.84325,8e-05,15.99859]
[1776878556306,43.65,78829.75,0.0,0.84351,8e-05,15.98147]
[1776878561341,43.65,78828.29,0.0,0.84341,8e-05,15.9881]
[1776878564363,43.65,78833.73,0.0,0.84387,8e-05,15.95811]
[1776878565369,43.65,78840.59,0.0,0.84444,8e-05,15.92119]
[1776878566377,43.64,78843.94,0.0,0.84472,8e-05,15.90307]
[1776878569397,43.64,78835.89,0.0,0.84407,8e-05,15.94562]
[1776878570406,43.64,78831.68,0.0,0.84372,8e-05,15.96803]
[1776878575439,43.64,78831.92,0.0,0.84375,8e-05,15.96628]
[1776878580474,43.64,78828.48,0.0,0.84347,8e-05,15.98416]
[1776878585509,43.64,78828.31,0.0,0.84346,8e-05,15.98461]
[1776878590547,43.64,78827.73,0.0,0.84342,8e-05,15.98723]
[1776878593572,43.64,78821.72,0.0,0.84293,8e-05,16.01903]
[1776878594578,43.64,78807.89,0.0,0.84178,8e-05,16.09293]
[1776878595665,43.64,78802.59,0.0,0.84134,8e-05,16.12117]
[1776878597604,43.64,78801.56,0.0,0.84126,8e-05,16.12643]
[1776878598714,43.64,78810.96,0.0,0.84205,8e-05,16.07612]
[1776878599615,43.64,78810.96,0.0,0.84205,8e-05,16.07607]
[1776878604649,43.63,78814.74,0.0,0.84236,8e-05,16.05565]
[1776878609685,43.63,78812.65,0.0,0.8422,8e-05,16.06619]
[1776878610693,43.63,78805.33,0.0,0.84159,8e-05,16.10526]
[1776878611698,43.63,78800.79,0.0,0.84125,8e-05,16.12521]
[1776878613713,43.63,78790.66,0.0,0.8404,8e-05,16.17907]
[1776878614720,43.63,78784.56,0.0,0.8399,8e-05,16.21146]
[1776878615734,43.63,78782.19,0.0,0.8397,8e-05,16.22388]
[1776878617740,43.63,78777.54,0.0,0.83932,8e-05,16.24818]
[1776878622776,43.63,78774.45,0.0,0.83907,8e-05,16.26392]
[1776878627812,43.63,78768.2,0.0,0.83855,8e-05,16.2967]
[1776878628926,43.63,78761.24,0.0,0.83797,8e-05,16.3337]
[1776878630833,43.62,78760.88,0.0,0.83795,8e-05,16.33522]
[1776878634860,43.62,78767.95,0.0,0.83855,8e-05,16.29675]
[1776878639895,43.62,78764.74,0.0,0.83829,8e-05,16.31307]
[1776878641921,43.62,78744.13,0.0,0.83656,8e-05,16.42274]
[1776878643926,43.62,78730.24,0.0,0.83538,9e-05,16.4965]
[1776878644933,43.62,78729.37,0.0,0.83531,9e-05,16.5009]
[1776878649066,43.61,78719.0,0.0,0.83444,9e-05,16.55491]
[1776878655005,43.61,78718.21,0.0,0.8344,9e-05,16.55717]
[1776878660039,43.6,78714.88,0.0,0.83414,9e-05,16.57316]
[1776878663063,43.6,78703.44,0.0,0.83318,9e-05,16.63317]
[1776878667090,43.6,78713.67,0.0,0.83407,9e-05,16.57751]
[1776878669211,43.59,78705.98,0.0,0.83342,9e-05,16.61794]
[1776878670112,43.59,78705.98,0.0,0.83342,9e-05,16.61768]
[1776878675147,43.59,78707.36,0.0,0.8336,9e-05,16.60441]
[1776878679281,43.58,78701.55,0.0,0.83312,9e-05,16.63389]
[1776878681193,43.58,78698.62,0.0,0.83288,9e-05,16.6487]
[1776878686225,43.58,78697.62,0.0,0.83283,9e-05,16.65178]
[1776878688238,43.57,78706.45,0.0,0.83361,9e-05,16.60381]
[1776878689351,43.57,78712.27,0.0,0.83411,9e-05,16.57235]
[1776878695287,43.57,78712.35,0.0,0.83416,9e-05,16.56969]
[1776878700323,43.56,78712.24,0.0,0.83418,9e-05,16.56831]
[1776878705358,43.55,78715.3,0.0,0.83447,9e-05,16.55002]
[1776878710394,43.55,78718.12,0.0,0.83474,9e-05,16.53303]
[1776878715439,43.54,78705.35,0.0,0.83367,9e-05,16.59938]
[1776878716445,43.54,78701.81,0.0,0.83337,9e-05,16.61798]
[1776878719566,43.54,78696.19,0.0,0.8329,9e-05,16.64703]
[1776878725509,43.53,78695.92,0.0,0.83291,9e-05,16.64649]
[1776878730546,43.53,78694.41,0.0,0.8328,9e-05,16.653]
[1776878735578,43.53,78697.93,0.0,0.83316,9e-05,16.62862]
[1776878738599,43.52,78707.64,0.0,0.83401,9e-05,16.57595]
[1776878739606,43.52,78708.79,0.0,0.83411,9e-05,16.56944]
[1776878741625,43.52,78714.89,0.0,0.83465,9e-05,16.53617]
[1776878743649,43.52,78724.0,0.0,0.83544,9e-05,16.48691]
[1776878744643,43.52,78739.12,0.0,0.83673,9e-05,16.40582]
[1776878745651,43.52,78745.9,0.0,0.83731,8e-05,16.36926]
[1776878746659,43.52,78749.16,0.0,0.83759,8e-05,16.35159]
[1776878747665,43.52,78761.27,0.0,0.83862,8e-05,16.28658]
[1776878748672,43.51,78754.0,0.0,0.83801,8e-05,16.32521]
[1776878749777,43.51,78753.41,0.0,0.83796,8e-05,16.3282]
[1776878755721,43.51,78754.54,0.0,0.83807,8e-05,16.32112]
[1776878758744,43.51,78758.29,0.0,0.8384,8e-05,16.3006]
[1776878759847,43.51,78763.84,0.0,0.83887,8e-05,16.27058]
[1776878761763,43.51,78769.51,0.0,0.83936,8e-05,16.23965]
[1776878762770,43.51,78777.06,0.0,0.84,8e-05,16.19899]
[1776878763778,43.51,78778.43,0.0,0.84011,8e-05,16.19149]
[1776878765793,43.51,78783.62,0.0,0.84055,8e-05,16.16338]
[1776878770828,43.5,78782.44,0.0,0.84047,8e-05,16.16897]
[1776878773847,43.5,78789.05,0.0,0.84103,8e-05,16.13311]
[1776878775862,43.5,78791.68,0.0,0.84125,8e-05,16.11882]
[1776878779995,43.5,78799.59,0.0,0.84192,8e-05,16.07601]
[1776878780896,43.5,78799.68,0.0,0.84192,8e-05,16.07548]
[1776878781907,43.5,78807.31,0.0,0.84256,8e-05,16.03455]
[1776878782911,43.5,78805.78,0.0,0.84243,8e-05,16.04276]
[1776878785938,43.5,78799.15,0.0,0.84188,8e-05,16.07827]
[1776878790060,43.5,78807.08,0.0,0.84254,8e-05,16.03558]
[1776878791975,43.5,78806.75,0.0,0.84255,8e-05,16.03313]
[1776878797010,43.5,78804.0,0.0,0.84232,8e-05,16.04787]
[1776878802046,43.5,78796.15,0.0,0.84167,8e-05,16.08977]
[1776878804059,43.5,78791.89,0.0,0.84131,8e-05,16.11243]
[1776878808087,43.5,78797.69,0.0,0.8418,8e-05,16.08096]
[1776878813124,43.5,78795.68,0.0,0.84164,8e-05,16.09149]
[1776878816143,43.5,78801.56,0.0,0.84213,8e-05,16.05982]
[1776878818157,43.5,78802.83,0.0,0.84224,8e-05,16.05285]
[1776878823192,43.5,78798.73,0.0,0.8419,8e-05,16.07466]
[1776878828227,43.5,78802.54,0.0,0.84222,8e-05,16.05408]
[1776878830341,43.5,78818.37,0.0,0.84354,8e-05,15.9692]
[1776878831248,43.49,78818.37,0.0,0.84354,8e-05,15.96911]
[1776878833263,43.49,78823.76,0.0,0.84398,8e-05,15.94013]
[1776878834271,43.49,78829.27,0.0,0.84444,8e-05,15.91059]
[1776878839307,43.49,78831.14,0.0,0.8446,8e-05,15.90023]
[1776878844341,43.49,78833.3,0.0,0.84479,8e-05,15.88786]
[1776878846355,43.49,78838.8,0.0,0.84524,8e-05,15.85813]
[1776878849375,43.49,78848.75,0.0,0.84606,8e-05,15.80459]
[1776878854410,43.49,78849.13,0.0,0.84613,8e-05,15.79821]
[1776878859444,43.49,78848.15,0.0,0.84605,8e-05,15.80335]
[1776878863473,43.49,78860.54,0.0,0.84706,8e-05,15.73678]
[1776878864483,43.49,78866.22,0.0,0.84752,8e-05,15.70639]
[1776878865491,43.49,78866.0,0.0,0.8475,8e-05,15.70767]
[1776878870622,43.49,78881.04,0.0,0.84872,8e-05,15.62751]
[1776878871531,43.49,78881.04,0.0,0.84872,8e-05,15.62768]
[1776878876565,43.49,78879.26,0.0,0.84856,8e-05,15.63819]
[1776878877571,43.49,78869.93,0.0,0.8478,8e-05,15.68841]
[1776878878579,43.5,78867.34,0.0,0.84758,8e-05,15.70244]
[1776878883613,43.5,78869.69,0.0,0.84777,8e-05,15.69047]
[1776878888650,43.5,78873.14,0.0,0.84804,8e-05,15.67262]
[1776878889662,43.5,78880.88,0.0,0.84866,8e-05,15.63111]
[1776878890662,43.5,78885.88,0.0,0.84907,8e-05,15.60435]
[1776878895700,43.5,78887.26,0.0,0.84918,8e-05,15.59672]
[1776878897716,43.5,78891.92,0.0,0.84956,8e-05,15.57159]
[1776878899731,43.5,78881.26,0.0,0.8487,8e-05,15.62855]
[1776878900737,43.5,78871.04,0.0,0.84787,8e-05,15.68336]
[1776878901744,43.5,78870.94,0.0,0.84787,8e-05,15.68385]
[1776878906779,43.5,78872.29,0.0,0.84798,8e-05,15.67639]
[1776878908793,43.5,78866.13,0.0,0.84748,8e-05,15.70929]
[1776878913832,43.5,78867.09,0.0,0.84758,8e-05,15.7004]
[1776878918867,43.5,78866.88,0.0,0.84756,8e-05,15.70196]
[1776878920976,43.5,78872.3,0.0,0.848,8e-05,15.67311]
[1776878924905,43.5,78880.93,0.0,0.84869,8e-05,15.62741]
[1776878926920,43.5,78885.97,0.0,0.84909,8e-05,15.60083]
[1776878931955,43.5,78887.31,0.0,0.84919,8e-05,15.59408]
[1776878936990,43.5,78885.86,0.0,0.84907,8e-05,15.6021]
[1776878942028,43.5,78885.39,0.0,0.84903,8e-05,15.60483]
[1776878945056,43.5,78875.34,0.0,0.84822,8e-05,15.65876]
[1776878947064,43.5,78869.05,0.0,0.8477,8e-05,15.69254]
[1776878950086,43.51,78863.99,0.0,0.84729,8e-05,15.71989]
[1776878952100,43.51,78860.7,0.0,0.84702,8e-05,15.73759]
[1776878956128,43.51,78853.56,0.0,0.84644,8e-05,15.77593]
[1776878959149,43.51,78849.67,0.0,0.84612,8e-05,15.79669]
[1776878964185,43.5,78849.55,0.0,0.84611,8e-05,15.79711]
[1776878969222,43.5,78847.32,0.0,0.84593,8e-05,15.80888]
[1776878971328,43.5,78840.94,0.0,0.84544,8e-05,15.83877]
[1776878973248,43.5,78839.67,0.0,0.84534,8e-05,15.84545]
[1776878978283,43.5,78842.49,0.0,0.84558,8e-05,15.8299]
[1776878983318,43.5,78836.75,0.0,0.84511,8e-05,15.86025]
[1776878984325,43.5,78831.82,0.0,0.84471,8e-05,15.88641]
[1776878989360,43.5,78827.65,0.0,0.84438,8e-05,15.90785]
[1776878994395,43.5,78821.34,0.0,0.84387,8e-05,15.9407]
[1776878999431,43.49,78823.59,0.0,0.84408,8e-05,15.92741]
[1776879004470,43.49,78825.41,0.0,0.84424,8e-05,15.91679]
[1776879005481,43.49,78811.86,0.0,0.84313,8e-05,15.98892]
[1776879007490,43.49,78818.86,0.0,0.84372,8e-05,15.95085]
[1776879009503,43.49,78813.53,0.0,0.84328,8e-05,15.97905]
[1776879014541,43.48,78813.85,0.0,0.84331,8e-05,15.97679]
[1776879019573,43.48,78818.48,0.0,0.84371,8e-05,15.95093]
[1776879021678,43.48,78826.56,0.0,0.84439,8e-05,15.90708]
[1776879023602,43.48,78831.68,0.0,0.84482,8e-05,15.87913]
[1776879027630,43.48,78832.46,0.0,0.84489,8e-05,15.87421]
[1776879029644,43.48,78840.04,0.0,0.84552,8e-05,15.83324]
[1776879034683,43.47,78835.09,0.0,0.84515,8e-05,15.85498]
[1776879039714,43.47,78833.12,0.0,0.845,8e-05,15.86496]
[1776879044749,43.47,78837.62,0.0,0.84538,8e-05,15.84034]
[1776879049788,43.47,78837.55,0.0,0.84538,8e-05,15.84028]
[1776879051900,43.47,78845.7,0.0,0.84605,8e-05,15.79644]
[1776879057855,43.47,78846.5,0.0,0.84612,8e-05,15.79204]
[1776879060865,43.47,78836.25,0.0,0.84528,8e-05,15.84697]
[1776879061872,43.47,78829.33,0.0,0.84471,8e-05,15.88401]
[1776879062877,43.47,78823.16,0.0,0.8442,8e-05,15.91697]
[1776879066907,43.47,78810.88,0.0,0.84319,8e-05,15.98212]
[1776879067916,43.47,78806.1,0.0,0.8428,8e-05,16.00753]
[1776879070942,43.46,78793.3,0.0,0.84174,8e-05,16.07568]
[1776879071954,43.46,78780.19,0.0,0.84064,8e-05,16.14596]
[1776879072951,43.46,78770.25,0.0,0.83981,8e-05,16.19913]
[1776879073958,43.46,78763.59,0.0,0.83925,8e-05,16.23465]
[1776879074965,43.46,78762.98,0.0,0.8392,8e-05,16.23769]
[1776879075971,43.46,78768.18,0.0,0.83965,8e-05,16.20957]
[1776879081007,43.46,78765.59,0.0,0.83944,8e-05,16.22247]
[1776879082110,43.46,78772.97,0.0,0.84007,8e-05,16.1827]
[1776879084028,43.46,78775.38,0.0,0.84028,8e-05,16.16943]
[1776879087054,43.46,78786.45,0.0,0.84122,8e-05,16.1093]
[1776879088078,43.45,78789.81,0.0,0.8415,8e-05,16.09088]
[1776879089062,43.45,78794.98,0.0,0.84194,8e-05,16.06279]
[1776879090069,43.45,78805.3,0.0,0.8428,8e-05,16.00709]
[1776879091076,43.45,78804.99,0.0,0.84281,8e-05,16.00429]
[1776879094098,43.45,78812.94,0.0,0.84348,8e-05,15.96092]
[1776879095111,43.45,78824.75,0.0,0.84446,8e-05,15.89736]
[1776879096113,43.45,78827.88,0.0,0.84472,8e-05,15.88045]
[1776879101147,43.45,78831.06,0.0,0.84499,8e-05,15.86296]
[1776879104168,43.45,78834.81,0.0,0.84531,8e-05,15.8421]
[1776879109203,43.44,78834.09,0.0,0.84528,8e-05,15.84397]
[1776879114239,43.43,78843.63,0.0,0.8461,8e-05,15.79076]
[1776879115245,43.43,78844.82,0.0,0.8462,8e-05,15.78405]
[1776879118266,43.43,78838.32,0.0,0.84568,8e-05,15.81797]
[1776879123301,43.43,78841.24,0.0,0.84595,8e-05,15.80051]
[1776879126323,43.42,78834.52,0.0,0.84541,8e-05,15.8356]
[1776879132465,43.42,78836.36,0.0,0.84559,8e-05,15.82344]
[1776879134383,43.42,78841.46,0.0,0.84602,8e-05,15.7953]
[1776879140425,43.41,78838.3,0.0,0.84579,8e-05,15.81024]
[1776879141432,43.41,78843.95,0.0,0.84626,8e-05,15.77955]
[1776879142535,43.41,78850.02,0.0,0.84677,8e-05,15.74638]
[1776879148484,43.4,78847.31,0.0,0.84657,8e-05,15.75931]
[1776879150496,43.4,78852.91,0.0,0.84703,8e-05,15.72896]
[1776879154525,43.4,78851.35,0.0,0.84695,8e-05,15.7322]
[1776879158551,43.4,78860.26,0.0,0.84769,8e-05,15.68321]
[1776879159558,43.4,78866.74,0.0,0.84822,8e-05,15.64828]
[1776879162675,43.4,78860.93,0.0,0.84775,8e-05,15.67918]
[1776879163586,43.39,78860.42,0.0,0.84771,8e-05,15.68176]
[1776879164594,43.39,78855.24,0.0,0.84729,8e-05,15.7094]
[1776879168621,43.39,78861.23,0.0,0.84779,8e-05,15.67648]
[1776879172746,43.39,78856.31,0.0,0.8474,8e-05,15.70215]
[1776879176677,43.39,78850.15,0.0,0.84691,8e-05,15.73427]
[1776879181712,43.38,78848.71,0.0,0.84682,8e-05,15.74061]
[1776879186747,43.38,78848.82,0.0,0.84685,8e-05,15.73863]
[1776879191782,43.38,78848.43,0.0,0.84683,8e-05,15.73937]
[1776879192888,43.38,78854.53,0.0,0.84734,8e-05,15.70631]
[1776879194805,43.37,78853.64,0.0,0.84727,8e-05,15.71065]
[1776879199838,43.37,78855.99,0.0,0.84748,8e-05,15.69695]
[1776879202958,43.37,78862.44,0.0,0.84801,8e-05,15.66169]
[1776879204873,43.37,78862.23,0.0,0.848,8e-05,15.6625]
[1776879209907,43.37,78858.02,0.0,0.84767,8e-05,15.68436]
[1776879214942,43.36,78855.4,0.0,0.8475,8e-05,15.69324]
[1776879216959,43.36,78849.04,0.0,0.84699,8e-05,15.72703]
[1776879219982,43.36,78845.0,0.0,0.84667,8e-05,15.748]
[1776879223101,43.36,78840.36,0.0,0.8463,8e-05,15.77207]
[1776879229043,43.35,78839.81,0.0,0.84628,8e-05,15.77316]
[1776879233073,43.35,78845.36,0.0,0.84676,8e-05,15.74206]
[1776879234079,43.35,78852.49,0.0,0.84734,8e-05,15.70343]
[1776879235085,43.35,78852.28,0.0,0.84733,8e-05,15.70434]
[1776879240121,43.35,78856.15,0.0,0.84766,8e-05,15.68241]
[1776879245157,43.34,78862.92,0.0,0.84823,8e-05,15.64504]
[1776879250192,43.34,78863.54,0.0,0.84829,8e-05,15.641]
[1776879255227,43.34,78864.82,0.0,0.8484,8e-05,15.63335]
[1776879260263,43.34,78863.1,0.0,0.84828,8e-05,15.64182]
[1776879265297,43.33,78866.93,0.0,0.8486,8e-05,15.62042]
[1776879270332,43.33,78866.74,0.0,0.84859,8e-05,15.62067]
[1776879275367,43.33,78869.18,0.0,0.84883,8e-05,15.60269]
[1776879280402,43.33,78870.62,0.0,0.84896,8e-05,15.59433]
[1776879283521,43.33,78862.36,0.0,0.84829,8e-05,15.63837]
[1776879285440,43.33,78857.53,0.0,0.8479,8e-05,15.66402]
[1776879286448,43.33,78843.04,0.0,0.84672,8e-05,15.74177]
[1776879287456,43.33,78835.99,0.0,0.84615,8e-05,15.77938]
[1776879288461,43.32,78833.91,0.0,0.84598,8e-05,15.79019]
[1776879292496,43.32,78826.6,0.0,0.8454,8e-05,15.82797]
[1776879293591,43.32,78795.08,0.0,0.84279,8e-05,15.99739]
[1776879294507,43.32,78795.08,0.0,0.84279,8e-05,15.99715]
[1776879295514,43.32,78792.31,0.0,0.84257,8e-05,16.01192]
[1776879300548,43.32,78789.95,0.0,0.84239,8e-05,16.02339]
[1776879302564,43.31,78777.54,0.0,0.84136,8e-05,16.08956]
[1776879303661,43.31,78760.21,0.0,0.8399,8e-05,16.18242]
[1776879304578,43.31,78760.21,0.0,0.83991,8e-05,16.18214]
[1776879305585,43.31,78756.88,0.0,0.83963,8e-05,16.19971]
[1776879307598,43.31,78764.57,0.0,0.84029,8e-05,16.15763]
[1776879309613,43.31,78766.97,0.0,0.8405,8e-05,16.14408]
[1776879311626,43.3,78773.04,0.0,0.84103,8e-05,16.11053]
[1776879313731,43.3,78780.9,0.0,0.8417,8e-05,16.0674]
[1776879315654,43.3,78782.43,0.0,0.84184,8e-05,16.05846]
[1776879320689,43.3,78779.92,0.0,0.84165,8e-05,16.07045]
[1776879325724,43.29,78774.42,0.0,0.84121,8e-05,16.09834]
[1776879326732,43.29,78765.1,0.0,0.84043,8e-05,16.14825]
[1776879328746,43.29,78771.22,0.0,0.84096,8e-05,16.11451]
[1776879329751,43.29,78776.59,0.0,0.84142,8e-05,16.08526]
[1776879331766,43.29,78783.67,0.0,0.84205,8e-05,16.0423]
[1776879336802,43.28,78782.01,0.0,0.84193,8e-05,16.04978]
[1776879341837,43.28,78775.98,0.0,0.84145,8e-05,16.08077]
[1776879343948,43.28,78770.83,0.0,0.84103,8e-05,16.10785]
[1776879349893,43.27,78777.17,0.0,0.84159,8e-05,16.07176]
[1776879354931,43.27,78775.46,0.0,0.84147,8e-05,16.07951]
[1776879356942,43.26,78770.28,0.0,0.84104,8e-05,16.10681]
[1776879361977,43.26,78771.71,0.0,0.84118,8e-05,16.09756]
[1776879364088,43.26,78763.61,0.0,0.84051,8e-05,16.14061]
[1776879366005,43.26,78757.71,0.0,0.84002,8e-05,16.17187]
[1776879368022,43.26,78755.46,0.0,0.83984,8e-05,16.18352]
[1776879373057,43.25,78751.21,0.0,0.8395,8e-05,16.20512]
[1776879374158,43.25,78745.55,0.0,0.83902,8e-05,16.23535]
[1776879376079,43.25,78739.92,0.0,0.83855,9e-05,16.26512]
[1776879378095,43.25,78747.94,0.0,0.83924,8e-05,16.22128]
[1776879379100,43.25,78753.68,0.0,0.83973,8e-05,16.19009]
[1776879384228,43.24,78752.9,0.0,0.83969,8e-05,16.19302]
[1776879390178,43.24,78756.76,0.0,0.84004,8e-05,16.17043]
[1776879392192,43.24,78748.07,0.0,0.83934,8e-05,16.21267]
[1776879394298,43.24,78747.43,0.0,0.83929,8e-05,16.21565]
[1776879397226,43.23,78738.98,0.0,0.83858,9e-05,16.26062]
[1776879398233,43.23,78732.21,0.0,0.83801,9e-05,16.29696]
[1776879399240,43.23,78731.27,0.0,0.83793,9e-05,16.30183]
[1776879404368,43.23,78748.58,0.0,0.83942,8e-05,16.20762]
[1776879406290,43.23,78758.4,0.0,0.84026,8e-05,16.1541]
[1776879407296,43.23,78759.9,0.0,0.84039,8e-05,16.14584]
[1776879412333,43.22,78762.76,0.0,0.84066,8e-05,16.12867]
[1776879417366,43.22,78758.57,0.0,0.84033,8e-05,16.1496]
[1776879421394,43.22,78750.64,0.0,0.83967,8e-05,16.19116]
[1776879422401,43.21,78752.16,0.0,0.83981,8e-05,16.18258]
[1776879423411,43.21,78746.72,0.0,0.83935,8e-05,16.21155]
[1776879425423,43.21,78742.24,0.0,0.83897,9e-05,16.23552]
[1776879428444,43.21,78748.91,0.0,0.83955,8e-05,16.19921]
[1776879430457,43.21,78750.65,0.0,0.83971,8e-05,16.18906]
[1776879435492,43.2,78752.86,0.0,0.83992,8e-05,16.17525]
[1776879440526,43.2,78750.43,0.0,0.83974,8e-05,16.18643]
[1776879445562,43.19,78751.19,0.0,0.83984,8e-05,16.18034]
[1776879448583,43.19,78760.42,0.0,0.84064,8e-05,16.12936]
[1776879449593,43.19,78765.73,0.0,0.84109,8e-05,16.10036]
[1776879451606,43.19,78775.63,0.0,0.84197,8e-05,16.04211]
[1776879452611,43.19,78784.19,0.0,0.84269,8e-05,15.99567]
[1776879453619,43.19,78787.4,0.0,0.84296,8e-05,15.97817]
[1776879454719,43.19,78793.38,0.0,0.84346,8e-05,15.94574]
[1776879457648,43.19,78798.72,0.0,0.84391,8e-05,15.91657]
[1776879459663,43.19,78806.21,0.0,0.84454,8e-05,15.87602]
[1776879464789,43.19,78793.03,0.0,0.84344,8e-05,15.94712]
[1776879466722,43.18,78792.44,0.0,0.84339,8e-05,15.95014]
[1776879471755,43.18,78787.2,0.0,0.84296,8e-05,15.9779]
[1776879476790,43.18,78787.95,0.0,0.84304,8e-05,15.97307]
[1776879481824,43.18,78790.89,0.0,0.84329,8e-05,15.95648]
[1776879482833,43.18,78799.7,0.0,0.84403,8e-05,15.90877]
[1776879483839,43.18,78808.58,0.0,0.84477,8e-05,15.86074]
[1776879484929,43.18,78808.31,0.0,0.84475,8e-05,15.86223]
[1776879489880,43.18,78802.45,0.0,0.84426,8e-05,15.89387]
[1776879492901,43.18,78796.31,0.0,0.84375,8e-05,15.92687]
[1776879497937,43.18,78799.69,0.0,0.84404,8e-05,15.90807]
[1776879501965,43.18,78814.6,0.0,0.84528,8e-05,15.82729]
[1776879502973,43.18,78826.6,0.0,0.84627,8e-05,15.76257]
[1776879508009,43.18,78826.74,0.0,0.84628,8e-05,15.76236]
[1776879513043,43.18,78826.47,0.0,0.84629,8e-05,15.75922]
[1776879518079,43.18,78826.42,0.0,0.84629,8e-05,15.7591]
[1776879523114,43.17,78824.38,0.0,0.84613,8e-05,15.76966]
[1776879528149,43.17,78828.87,0.0,0.84651,8e-05,15.745]
[1776879533184,43.17,78827.83,0.0,0.84643,8e-05,15.75021]
[1776879538220,43.17,78825.9,0.0,0.84628,8e-05,15.7602]
[1776879543260,43.17,78828.24,0.0,0.84648,8e-05,15.74701]
[1776879545352,43.17,78844.18,0.0,0.84779,8e-05,15.66073]
[1776879546275,43.17,78844.18,0.0,0.84779,8e-05,15.66074]
[1776879549296,43.17,78838.95,0.0,0.84736,8e-05,15.68903]
[1776879554336,43.17,78834.74,0.0,0.84702,8e-05,15.71156]
[1776879559367,43.17,78832.99,0.0,0.84688,8e-05,15.72073]
[1776879564404,43.17,78827.45,0.0,0.84643,8e-05,15.75031]
[1776879569437,43.17,78826.77,0.0,0.84638,8e-05,15.75351]
[1776879571452,43.17,78819.79,0.0,0.84583,8e-05,15.78688]
[1776879576486,43.16,78822.16,0.0,0.84603,8e-05,15.77377]
[1776879579507,43.16,78827.96,0.0,0.84652,8e-05,15.74226]
[1776879580514,43.16,78838.18,0.0,0.84736,8e-05,15.68694]
[1776879581521,43.16,78839.47,0.0,0.84747,8e-05,15.67982]
[1776879584542,43.16,78842.48,0.0,0.84772,8e-05,15.66322]
[1776879587570,43.16,78834.29,0.0,0.84705,8e-05,15.70733]
[1776879588573,43.16,78830.31,0.0,0.84672,8e-05,15.72882]
[1776879593605,43.16,78826.06,0.0,0.84638,8e-05,15.75144]
[1776879595709,43.16,78820.61,0.0,0.84593,8e-05,15.78076]
[1776879598642,43.16,78815.19,0.0,0.84548,8e-05,15.8098]
[1776879599649,43.16,78809.25,0.0,0.84499,8e-05,15.84176]
[1776879600655,43.16,78818.91,0.0,0.84579,8e-05,15.78945]
[1776879601662,43.16,78818.66,0.0,0.84577,8e-05,15.79076]
[1776879606697,43.16,78822.91,0.0,0.84613,8e-05,15.76723]
[1776879610726,43.16,78829.13,0.0,0.84666,8e-05,15.73298]
[1776879615853,43.15,78828.78,0.0,0.84664,8e-05,15.73403]
[1776879623817,43.15,78827.76,0.0,0.84657,8e-05,15.73871]
[1776879628861,43.15,78826.35,0.0,0.84645,8e-05,15.74612]
[1776879632887,43.15,78836.91,0.0,0.84736,8e-05,15.68466]
[1776879633893,43.15,78850.56,0.0,0.84848,8e-05,15.61083]
[1776879634900,43.15,78855.73,0.0,0.8489,8e-05,15.58289]
[1776879639939,43.15,78849.35,0.0,0.84837,8e-05,15.61765]
[1776879641949,43.15,78845.87,0.0,0.84809,8e-05,15.63645]
[1776879646984,43.15,78850.69,0.0,0.84849,8e-05,15.6103]
[1776879652020,43.15,78852.79,0.0,0.84866,8e-05,15.59892]
[1776879657055,43.15,78856.33,0.0,0.84895,8e-05,15.57983]
[1776879662097,43.15,78856.61,0.0,0.84897,8e-05,15.57853]
[1776879664109,43.15,78862.91,0.0,0.84948,8e-05,15.54461]
[1776879669147,43.15,78862.65,0.0,0.84945,8e-05,15.54659]
[1776879674182,43.15,78860.17,0.0,0.84924,8e-05,15.56029]
[1776879679216,43.15,78861.17,0.0,0.84932,8e-05,15.55513]
[1776879682237,43.15,78855.33,0.0,0.84884,8e-05,15.58673]
[1776879687273,43.15,78854.98,0.0,0.84882,8e-05,15.58853]
[1776879691299,43.15,78843.76,0.0,0.84793,8e-05,15.64476]
[1776879692307,43.15,78838.31,0.0,0.84749,8e-05,15.67407]
[1776879695329,43.15,78823.03,0.0,0.84623,8e-05,15.75636]
[1776879696415,43.15,78822.31,0.0,0.84617,8e-05,15.76019]
[1776879699356,43.15,78816.29,0.0,0.84568,8e-05,15.79252]
[1776879704390,43.15,78817.87,0.0,0.84582,8e-05,15.78342]
[1776879709426,43.15,78816.68,0.0,0.84573,8e-05,15.78922]
[1776879715563,43.15,78818.29,0.0,0.84587,8e-05,15.77979]
[1776879716561,43.15,78812.66,0.0,0.84541,8e-05,15.80982]
[1776879718529,43.14,78810.26,0.0,0.84522,8e-05,15.82249]
[1776879723563,43.14,78806.98,0.0,0.84494,8e-05,15.84022]
[1776879726632,43.14,78800.16,0.0,0.84438,8e-05,15.877]
[1776879729619,43.14,78797.64,0.0,0.84417,8e-05,15.89029]
[1776879732649,43.14,78787.82,0.0,0.84336,8e-05,15.94299]
[1776879733665,43.14,78796.12,0.0,0.84405,8e-05,15.89812]
[1776879734664,43.14,78796.12,0.0,0.84406,8e-05,15.89785]
[1776879736702,43.14,78789.7,0.0,0.84352,8e-05,15.93232]
[1776879740706,43.14,78798.36,0.0,0.84425,8e-05,15.88511]
[1776879741713,43.14,78803.67,0.0,0.8447,8e-05,15.85632]
[1776879742720,43.14,78809.52,0.0,0.84518,8e-05,15.82472]
[1776879744734,43.14,78815.08,0.0,0.84565,8e-05,15.79441]
[1776879749770,43.14,78816.65,0.0,0.84579,8e-05,15.7852]
[1776879754804,43.14,78820.08,0.0,0.84611,8e-05,15.76186]
[1776879757828,43.13,78827.99,0.0,0.84677,8e-05,15.71868]
[1776879762860,43.13,78836.2,0.0,0.84746,8e-05,15.67367]
[1776879767897,43.13,78838.73,0.0,0.84767,8e-05,15.65934]
[1776879772931,43.13,78834.85,0.0,0.84736,8e-05,15.68023]
[1776879777966,43.13,78832.61,0.0,0.84718,8e-05,15.69158]
[1776879783001,43.13,78832.43,0.0,0.84718,8e-05,15.69174]
[1776879788043,43.13,78829.89,0.0,0.84697,8e-05,15.70523]
[1776879793076,43.13,78830.81,0.0,0.84705,8e-05,15.69998]
[1776879798110,43.12,78827.9,0.0,0.84682,8e-05,15.71547]
[1776879801134,43.12,78816.11,0.0,0.84585,8e-05,15.77903]
[1776879806168,43.12,78817.69,0.0,0.84599,8e-05,15.76987]
[1776879811203,43.12,78819.93,0.0,0.84621,8e-05,15.75299]
[1776879814225,43.12,78828.25,0.0,0.8469,8e-05,15.7078]
[1776879820266,43.12,78826.85,0.0,0.84679,8e-05,15.71508]
[1776879825302,43.12,78831.36,0.0,0.84716,8e-05,15.69048]
[1776879830337,43.12,78829.84,0.0,0.84704,8e-05,15.69855]
[1776879833358,43.12,78822.6,0.0,0.84645,8e-05,15.73757]
[1776879837410,43.12,78815.42,0.0,0.84586,8e-05,15.77597]
[1776879839400,43.12,78821.12,0.0,0.84633,8e-05,15.74492]
[1776879844435,43.12,78824.39,0.0,0.84661,8e-05,15.72689]
[1776879849470,43.11,78823.6,0.0,0.84655,8e-05,15.73086]
[1776879853510,43.11,78829.38,0.0,0.84703,8e-05,15.69938]
[1776879854514,43.11,78838.88,0.0,0.84781,8e-05,15.64781]
[1776879855522,43.11,78841.05,0.0,0.84799,8e-05,15.63597]
[1776879860556,43.11,78842.97,0.0,0.84816,8e-05,15.62515]
[1776879865592,43.11,78842.35,0.0,0.84811,8e-05,15.62819]
[1776879870626,43.11,78839.38,0.0,0.84787,8e-05,15.64399]
[1776879875661,43.11,78836.36,0.0,0.84766,8e-05,15.65576]
[1776879880696,43.11,78833.0,0.0,0.84739,8e-05,15.67352]
[1776879882711,43.11,78826.42,0.0,0.84685,8e-05,15.70894]
[1776879884726,43.11,78824.18,0.0,0.84667,8e-05,15.72078]
[1776879889760,43.1,78820.85,0.0,0.84641,8e-05,15.7378]
[1776879894806,43.1,78809.91,0.0,0.84551,8e-05,15.79627]
[1776879895813,43.1,78805.37,0.0,0.84513,8e-05,15.82102]
[1776879897903,43.1,78797.28,0.0,0.84446,8e-05,15.86486]
[1776879899865,43.1,78793.18,0.0,0.84411,8e-05,15.88709]
[1776879900872,43.1,78787.89,0.0,0.84367,8e-05,15.91569]
[1776879904993,43.1,78782.25,0.0,0.8432,8e-05,15.94598]
[1776879910031,43.1,78780.64,0.0,0.84307,8e-05,15.95421]
[1776879915075,43.1,78778.85,0.0,0.84293,8e-05,15.96323]
[1776879917082,43.1,78768.19,0.0,0.84204,8e-05,16.02079]
[1776879918087,43.1,78763.71,0.0,0.84167,8e-05,16.04461]
[1776879920161,43.1,78757.08,0.0,0.84111,8e-05,16.08026]
[1776879921110,43.1,78740.8,0.0,0.83973,9e-05,16.16806]
[1776879922116,43.1,78731.89,0.0,0.83897,9e-05,16.21612]
[1776879927150,43.09,78733.27,0.0,0.83911,9e-05,16.20743]
[1776879932187,43.09,78731.87,0.0,0.83904,9e-05,16.20952]
[1776879937221,43.09,78730.37,0.0,0.83893,9e-05,16.21629]
[1776879942256,43.08,78727.9,0.0,0.83874,9e-05,16.2283]
[1776879947292,43.08,78728.52,0.0,0.83882,9e-05,16.22353]
[1776879949306,43.08,78717.16,0.0,0.83785,9e-05,16.28434]
[1776879952326,43.07,78712.06,0.0,0.83743,9e-05,16.31076]
[1776879954341,43.07,78706.25,0.0,0.83694,9e-05,16.34133]
[1776879959377,43.06,78704.0,0.0,0.83679,9e-05,16.35126]
[1776879963407,43.06,78694.75,0.0,0.83601,9e-05,16.39985]
[1776879964413,43.06,78687.96,0.0,0.83543,9e-05,16.43617]
[1776879967439,43.05,78680.13,0.0,0.83477,9e-05,16.4772]
[1776879972473,43.05,78692.43,0.0,0.83587,9e-05,16.4085]
[1776879976513,43.05,78715.63,0.0,0.83788,9e-05,16.28191]
[1776879977520,43.04,78724.52,0.0,0.83865,9e-05,16.23335]
[1776879978527,43.04,78724.07,0.0,0.83862,9e-05,16.2355]
[1776879983562,43.04,78728.05,0.0,0.83899,9e-05,16.21228]
[1776879988598,43.04,78740.74,0.0,0.84009,9e-05,16.14247]
[1776879993632,43.03,78742.71,0.0,0.84031,9e-05,16.12597]
[1776879998667,43.03,78742.41,0.0,0.84031,9e-05,16.12593]
[1776879999673,43.03,78735.06,0.0,0.83969,9e-05,16.16543]
[1776880000681,43.02,78730.97,0.0,0.83934,9e-05,16.1872]
[1776880005720,43.02,78736.52,0.0,0.83985,9e-05,16.15512]
[1776880007734,43.02,78747.2,0.0,0.84077,8e-05,16.09649]
[1776880008741,43.02,78750.09,0.0,0.84102,8e-05,16.08053]
[1776880013775,43.01,78746.72,0.0,0.84075,8e-05,16.09737]
[1776880018812,43.01,78745.89,0.0,0.8407,9e-05,16.10046]
[1776880020825,43.01,78752.68,0.0,0.84129,8e-05,16.06305]
[1776880022839,43.01,78757.74,0.0,0.84173,8e-05,16.03511]
[1776880026866,43.0,78765.4,0.0,0.84239,8e-05,15.99274]
[1776880028881,43.0,78759.18,0.0,0.84187,8e-05,16.02615]
[1776880029887,43.0,78753.69,0.0,0.8414,8e-05,16.05573]
[1776880031902,43.0,78748.66,0.0,0.84098,8e-05,16.08253]
[1776880032909,43.0,78754.44,0.0,0.84148,8e-05,16.05093]
[1776880034922,43.0,78761.54,0.0,0.84208,8e-05,16.01202]
[1776880036937,43.0,78767.1,0.0,0.84256,8e-05,15.98139]
[1776880037943,43.0,78774.08,0.0,0.84315,8e-05,15.94325]
[1776880038950,43.0,78774.69,0.0,0.84321,8e-05,15.93972]
[1776880043985,42.99,78771.31,0.0,0.84294,8e-05,15.95692]
[1776880049023,42.99,78771.57,0.0,0.84298,8e-05,15.95429]
[1776880051037,42.99,78775.7,0.0,0.84337,8e-05,15.92723]
[1776880056072,42.99,78779.46,0.0,0.84369,8e-05,15.90597]
[1776880059093,42.98,78773.08,0.0,0.84317,8e-05,15.9401]
[1776880060100,42.98,78772.62,0.0,0.84313,8e-05,15.94238]
[1776880064130,42.98,78793.38,0.0,0.84488,8e-05,15.82896]
[1776880065137,42.98,78834.01,0.0,0.84826,8e-05,15.60797]
[1776880066143,42.98,78864.97,0.0,0.85079,8e-05,15.43998]
[1776880067160,42.98,78872.75,0.0,0.85143,8e-05,15.39761]
[1776880068168,42.98,78849.72,0.0,0.84955,8e-05,15.52261]
[1776880069165,42.98,78851.08,0.0,0.84966,8e-05,15.51514]
[1776880071181,42.98,78843.61,0.0,0.84905,8e-05,15.55555]
[1776880072190,42.98,78842.72,0.0,0.84898,8e-05,15.56027]
[1776880074205,42.98,78854.7,0.0,0.84996,8e-05,15.49496]
[1776880075217,42.98,78864.75,0.0,0.85079,8e-05,15.44034]
[1776880076219,42.98,78866.92,0.0,0.85096,8e-05,15.42854]
[1776880081255,42.98,78866.42,0.0,0.85093,8e-05,15.43095]
[1776880082264,42.98,78877.36,0.0,0.85181,8e-05,15.37156]
[1776880083268,42.98,78881.61,0.0,0.85216,8e-05,15.34839]
[1776880087296,42.98,78866.93,0.0,0.85097,8e-05,15.42782]
[1776880088306,42.98,78861.14,0.0,0.8505,8e-05,15.45919]
[1776880090317,42.98,78855.32,0.0,0.85003,8e-05,15.49068]
[1776880093341,42.98,78848.22,0.0,0.84945,8e-05,15.52894]
[1776880096362,42.97,78848.48,0.0,0.84948,8e-05,15.52711]
[1776880098376,42.97,78857.57,0.0,0.85023,8e-05,15.47754]
[1776880099387,42.97,78864.41,0.0,0.85078,8e-05,15.44032]
[1776880100395,42.97,78856.64,0.0,0.85015,8e-05,15.48243]
[1776880101398,42.97,78850.23,0.0,0.84963,8e-05,15.5171]
[1776880102405,42.97,78842.36,0.0,0.84899,8e-05,15.55966]
[1776880103412,42.97,78848.83,0.0,0.84952,8e-05,15.52432]
[1776880104421,42.97,78851.78,0.0,0.84976,8e-05,15.50834]
[1776880107442,42.97,78843.98,0.0,0.84912,8e-05,15.5508]
[1776880108449,42.97,78842.16,0.0,0.84897,8e-05,15.56065]
[1776880113491,42.97,78842.7,0.0,0.84905,8e-05,15.55329]
[1776880116504,42.97,78830.69,0.0,0.84807,8e-05,15.61835]
[1776880117511,42.97,78832.41,0.0,0.84821,8e-05,15.6089]
[1776880122546,42.97,78833.13,0.0,0.84828,8e-05,15.60455]
[1776880124560,42.97,78823.43,0.0,0.84748,8e-05,15.65704]
[1776880125568,42.97,78818.17,0.0,0.84704,8e-05,15.68544]
[1776880126574,42.97,78826.44,0.0,0.84773,8e-05,15.64036]
[1776880127582,42.97,78829.91,0.0,0.84802,8e-05,15.62139]
[1776880131612,42.97,78832.96,0.0,0.84828,8e-05,15.60447]
[1776880135641,42.97,78831.79,0.0,0.84818,8e-05,15.61064]
[1776880138660,42.97,78825.5,0.0,0.84767,8e-05,15.64463]
[1776880140676,42.97,78817.94,0.0,0.84704,8e-05,15.68552]
[1776880141681,42.97,78812.1,0.0,0.84656,8e-05,15.71711]
[1776880142689,42.96,78811.49,0.0,0.84651,8e-05,15.72025]
[1776880147724,42.96,78812.74,0.0,0.84663,8e-05,15.71245]
[1776880149738,42.96,78820.57,0.0,0.84728,8e-05,15.66964]
[1776880150746,42.96,78827.22,0.0,0.84783,8e-05,15.63346]
[1776880155784,42.96,78826.58,0.0,0.84779,8e-05,15.63666]
[1776880160815,42.96,78820.01,0.0,0.84725,8e-05,15.67202]
[1776880165852,42.96,78818.1,0.0,0.8471,8e-05,15.68197]
[1776880166859,42.96,78810.54,0.0,0.84647,8e-05,15.72288]
[1776880171892,42.96,78813.33,0.0,0.84675,8e-05,15.70268]
[1776880172899,42.96,78824.83,0.0,0.8477,8e-05,15.6401]
[1776880173906,42.96,78836.59,0.0,0.84867,8e-05,15.5762]
[1776880174913,42.96,78839.01,0.0,0.84887,8e-05,15.5631]
[1776880176928,42.96,78845.99,0.0,0.84944,8e-05,15.52533]
[1776880177936,42.96,78854.76,0.0,0.85015,8e-05,15.47782]
[1776880178942,42.96,78857.22,0.0,0.85035,8e-05,15.46444]
[1776880183976,42.96,78858.19,0.0,0.85043,8e-05,15.45914]
[1776880185990,42.96,78851.94,0.0,0.84992,8e-05,15.49303]
[1776880188003,42.96,78850.94,0.0,0.84984,8e-05,15.49833]
[1776880192033,42.95,78843.44,0.0,0.84924,8e-05,15.53875]
[1776880195053,42.95,78841.45,0.0,0.84907,8e-05,15.54939]
[1776880196060,42.95,78846.6,0.0,0.8495,8e-05,15.52137]
[1776880201096,42.95,78849.8,0.0,0.84976,8e-05,15.50383]
[1776880203110,42.95,78854.01,0.0,0.85011,8e-05,15.48093]
[1776880208146,42.95,78847.76,0.0,0.8496,8e-05,15.51469]
[1776880213188,42.95,78848.43,0.0,0.84966,8e-05,15.51072]
[1776880218225,42.95,78844.08,0.0,0.8493,8e-05,15.53413]
[1776880220243,42.95,78841.34,0.0,0.84908,8e-05,15.54884]
[1776880221244,42.95,78835.73,0.0,0.84862,8e-05,15.57921]
[1776880223261,42.95,78832.47,0.0,0.84836,8e-05,15.5966]
[1776880228294,42.95,78831.24,0.0,0.84826,8e-05,15.60308]
[1776880231314,42.95,78836.68,0.0,0.84874,8e-05,15.56899]
[1776880236350,42.95,78839.67,0.0,0.84899,8e-05,15.55289]
[1776880241385,42.95,78849.43,0.0,0.84979,8e-05,15.49945]
[1776880242393,42.95,78854.35,0.0,0.8502,8e-05,15.47268]
[1776880247431,42.95,78853.48,0.0,0.85013,8e-05,15.47733]
[1776880249442,42.95,78847.1,0.0,0.84961,8e-05,15.51183]
[1776880254478,42.95,78841.84,0.0,0.84918,8e-05,15.53987]
[1776880259512,42.94,78843.76,0.0,0.84935,8e-05,15.52882]
[1776880262537,42.94,78852.33,0.0,0.85006,8e-05,15.4819]
[1776880263540,42.94,78855.42,0.0,0.85031,8e-05,15.46504]
[1776880265560,42.94,78845.37,0.0,0.84949,8e-05,15.51947]
[1776880266565,42.94,78841.3,0.0,0.84916,8e-05,15.54149]
[1776880271597,42.94,78845.16,0.0,0.84948,8e-05,15.52004]
[1776880274619,42.94,78852.27,0.0,0.85007,8e-05,15.48111]
[1776880276634,42.94,78857.63,0.0,0.85051,8e-05,15.45196]
[1776880281669,42.94,78861.19,0.0,0.8508,8e-05,15.43243]
[1776880286704,42.94,78863.67,0.0,0.851,8e-05,15.41876]
[1776880291739,42.94,78866.59,0.0,0.85127,8e-05,15.39859]
[1776880296782,42.94,78867.89,0.0,0.85138,8e-05,15.39133]
[1776880297781,42.94,78885.64,0.0,0.85282,8e-05,15.29478]
[1776880301811,42.94,78879.24,0.0,0.85231,8e-05,15.3295]
[1776880305837,42.94,78885.06,0.0,0.85278,8e-05,15.29765]
[1776880307852,42.94,78891.08,0.0,0.85327,8e-05,15.26497]
[1776880312887,42.94,78891.57,0.0,0.8533,8e-05,15.26249]
[1776880317921,42.94,78887.19,0.0,0.85295,8e-05,15.28641]
[1776880319936,42.94,78883.33,0.0,0.85264,8e-05,15.30735]
[1776880320944,42.94,78898.69,0.0,0.85387,8e-05,15.22398]
[1776880321951,42.94,78920.96,0.0,0.85565,8e-05,15.10323]
[1776880323967,42.94,78914.77,0.0,0.85516,8e-05,15.13687]
[1776880327001,42.94,78948.33,0.0,0.85782,8e-05,14.95498]
[1776880328007,42.94,78941.42,0.0,0.85727,8e-05,14.99246]
[1776880330023,42.94,78936.25,0.0,0.85686,8e-05,15.02049]
[1776880332035,42.94,78944.09,0.0,0.85748,8e-05,14.97806]
[1776880333041,42.94,78949.34,0.0,0.8579,8e-05,14.9497]
[1776880337072,42.94,78938.37,0.0,0.85703,8e-05,15.0094]
[1776880338080,42.94,78932.7,0.0,0.85658,8e-05,15.04014]
[1776880339086,42.94,78942.89,0.0,0.85738,8e-05,14.98487]
[1776880340093,42.94,78953.09,0.0,0.85819,8e-05,14.92964]
[1776880341100,42.94,78953.1,0.0,0.85819,8e-05,14.9297]
[1776880346136,42.94,78955.77,0.0,0.85839,8e-05,14.91589]
[1776880349156,42.94,78947.86,0.0,0.85776,8e-05,14.95911]
[1776880354192,42.94,78948.43,0.0,0.85783,8e-05,14.95227]
[1776880358221,42.94,78936.18,0.0,0.85686,8e-05,15.01903]
[1776880359227,42.94,78933.54,0.0,0.85665,8e-05,15.03335]
[1776880364262,42.94,78931.96,0.0,0.85652,8e-05,15.04185]
[1776880369296,42.94,78934.07,0.0,0.85669,8e-05,15.03026]
[1776880370304,42.94,78936.16,0.0,0.85686,8e-05,15.01894]
[1776880375338,42.94,78929.52,0.0,0.85633,8e-05,15.05501]
[1776880380373,42.94,78929.31,0.0,0.85631,8e-05,15.05605]
[1776880385408,42.94,78929.69,0.0,0.85635,8e-05,15.05386]
[1776880390443,42.94,78931.17,0.0,0.85647,8e-05,15.04572]
[1776880395481,42.94,78929.61,0.0,0.85634,8e-05,15.05407]
[1776880400518,42.94,78925.11,0.0,0.85599,8e-05,15.07819]
[1776880404546,42.94,78915.98,0.0,0.85527,8e-05,15.12746]
[1776880406560,42.94,78914.94,0.0,0.85519,8e-05,15.13293]
[1776880411595,42.94,78912.59,0.0,0.85504,8e-05,15.14096]
[1776880414616,42.94,78918.29,0.0,0.85549,8e-05,15.1099]
[1776880419652,42.94,78915.81,0.0,0.8553,8e-05,15.1232]
[1776880424687,42.94,78911.41,0.0,0.85495,8e-05,15.14705]
[1776880426701,42.94,78919.38,0.0,0.85558,8e-05,15.10369]
[1776880427707,42.94,78921.29,0.0,0.85574,8e-05,15.09325]
[1776880429726,42.94,78915.83,0.0,0.8553,8e-05,15.12275]
[1776880433750,42.94,78914.23,0.0,0.85518,8e-05,15.13104]
[1776880438784,42.94,78924.33,0.0,0.85599,8e-05,15.07576]
[1776880443819,42.94,78923.44,0.0,0.85593,8e-05,15.08036]
[1776880444826,42.94,78929.77,0.0,0.85643,8e-05,15.04599]
[1776880445833,42.94,78930.59,0.0,0.85649,8e-05,15.04154]
[1776880450867,42.94,78932.35,0.0,0.85663,8e-05,15.03207]
[1776880454902,42.94,78960.3,0.0,0.85884,8e-05,14.88067]
[1776880455908,42.94,78961.3,0.0,0.85891,8e-05,14.87547]
[1776880460954,42.94,78959.77,0.0,0.85879,8e-05,14.88369]
[1776880465988,42.94,78956.61,0.0,0.85855,8e-05,14.90073]
[1776880471029,42.93,78957.89,0.0,0.85869,8e-05,14.88866]
[1776880473042,42.93,78965.75,0.0,0.85931,8e-05,14.84578]
[1776880474046,42.93,78963.52,0.0,0.85914,8e-05,14.85776]
[1776880479081,42.93,78961.09,0.0,0.85895,8e-05,14.87058]
[1776880484116,42.93,78959.1,0.0,0.85879,8e-05,14.8816]
[1776880488144,42.93,78952.88,0.0,0.8583,8e-05,14.91552]
[1776880493180,42.93,78951.51,0.0,0.8582,8e-05,14.92243]
[1776880498214,42.93,78949.59,0.0,0.85806,8e-05,14.93224]
[1776880503249,42.93,78950.54,0.0,0.85813,8e-05,14.92715]
[1776880508285,42.93,78949.75,0.0,0.85807,8e-05,14.9315]
[1776880515333,42.93,78950.14,0.0,0.8581,8e-05,14.92948]
[1776880520369,42.93,78947.3,0.0,0.85787,8e-05,14.94496]
[1776880525403,42.93,78943.57,0.0,0.85758,8e-05,14.96493]
[1776880529433,42.93,78925.33,0.0,0.85614,8e-05,15.06391]
[1776880530441,42.93,78914.58,0.0,0.85528,8e-05,15.12226]
[1776880531447,42.93,78911.77,0.0,0.85509,8e-05,15.13322]
[1776880536482,42.93,78910.02,0.0,0.85495,8e-05,15.14229]
[1776880537491,42.93,78937.04,0.0,0.8571,8e-05,14.99564]
[1776880538497,42.93,78941.97,0.0,0.85749,8e-05,14.96903]
[1776880543531,42.93,78942.67,0.0,0.85754,8e-05,14.96596]
[1776880548566,42.93,78943.77,0.0,0.85762,8e-05,14.96049]
[1776880550580,42.93,78935.91,0.0,0.85699,8e-05,15.00335]
[1776880555616,42.93,78938.06,0.0,0.85716,8e-05,14.99207]
[1776880560650,42.93,78938.59,0.0,0.85719,8e-05,14.98956]
[1776880563671,42.93,78943.61,0.0,0.85759,8e-05,14.96239]
[1776880568706,42.93,78947.47,0.0,0.8579,8e-05,14.94096]
[1776880572734,42.93,78954.34,0.0,0.85845,8e-05,14.90343]
[1776880577769,42.93,78951.77,0.0,0.85825,8e-05,14.91705]
[1776880582804,42.93,78951.91,0.0,0.85826,8e-05,14.91604]
[1776880586832,42.93,78959.4,0.0,0.85885,8e-05,14.87533]
[1776880589850,42.93,78954.11,0.0,0.85844,8e-05,14.90366]
[1776880594896,42.93,78950.38,0.0,0.85818,8e-05,14.9196]
[1776880595898,42.93,78941.27,0.0,0.85746,8e-05,14.96902]
[1776880596905,42.93,78938.94,0.0,0.85728,8e-05,14.98163]
[1776880599929,42.93,78926.17,0.0,0.85627,8e-05,15.05088]
[1776880600937,42.93,78920.73,0.0,0.85583,8e-05,15.08041]
[1776880602950,42.93,78912.6,0.0,0.85518,8e-05,15.12445]
[1776880607985,42.93,78913.08,0.0,0.85523,8e-05,15.12146]
[1776880612016,42.93,78907.98,0.0,0.85483,8e-05,15.14882]
[1776880617047,42.93,78907.57,0.0,0.8548,8e-05,15.15043]
[1776880622082,42.93,78909.79,0.0,0.85499,8e-05,15.13779]
[1776880627117,42.92,78906.87,0.0,0.85476,8e-05,15.15302]
[1776880629131,42.92,78912.35,0.0,0.8552,8e-05,15.12302]
[1776880634166,42.92,78909.12,0.0,0.85495,8e-05,15.14003]
[1776880639202,42.92,78904.37,0.0,0.85458,8e-05,15.16535]
[1776880641216,42.92,78897.16,0.0,0.854,8e-05,15.20433]
[1776880644236,42.92,78893.12,0.0,0.85368,8e-05,15.22613]
[1776880645244,42.92,78882.0,0.0,0.85279,8e-05,15.28644]
[1776880646250,42.92,78879.18,0.0,0.85256,8e-05,15.30181]
[1776880651286,42.92,78887.06,0.0,0.85322,8e-05,15.25506]
[1776880656322,42.92,78883.16,0.0,0.8529,8e-05,15.27658]
[1776880661356,42.92,78884.68,0.0,0.85302,8e-05,15.26844]
[1776880666391,42.92,78885.92,0.0,0.85312,8e-05,15.26191]
[1776880671426,42.92,78888.98,0.0,0.85336,8e-05,15.24558]
[1776880673441,42.92,78894.31,0.0,0.85379,8e-05,15.21681]
[1776880677475,42.92,78889.15,0.0,0.85337,8e-05,15.24529]
[1776880682511,42.93,78888.02,0.0,0.85327,8e-05,15.25178]
[1776880687544,42.93,78886.44,0.0,0.85314,8e-05,15.2607]
[1776880689559,42.93,78880.13,0.0,0.85263,8e-05,15.29507]
[1776880692579,42.93,78885.52,0.0,0.85306,8e-05,15.26587]
[1776880693586,42.93,78891.88,0.0,0.85357,8e-05,15.23141]
[1776880694593,42.93,78894.38,0.0,0.85377,8e-05,15.21795]
[1776880699628,42.92,78898.57,0.0,0.85412,8e-05,15.19435]
[1776880704664,42.92,78898.9,0.0,0.85416,8e-05,15.19139]
[1776880709699,42.92,78902.06,0.0,0.85443,8e-05,15.1731]
[1776880712720,42.92,78896.8,0.0,0.85405,8e-05,15.19678]
[1776880717754,42.92,78896.77,0.0,0.85405,8e-05,15.19667]
[1776880723765,42.92,78898.14,0.0,0.85416,8e-05,15.18985]
[1776880728831,42.92,78898.67,0.0,0.85419,8e-05,15.18763]
[1776880733866,42.92,78892.99,0.0,0.85372,8e-05,15.21905]
[1776880736888,42.92,78898.02,0.0,0.85412,8e-05,15.19198]
[1776880741923,42.92,78899.55,0.0,0.85425,8e-05,15.18365]
[1776880747965,42.92,78901.4,0.0,0.85441,8e-05,15.17244]
[1776880753001,42.92,78895.26,0.0,0.85392,8e-05,15.20591]
[1776880754008,42.92,78888.19,0.0,0.85335,8e-05,15.24438]
[1776880755021,42.92,78886.75,0.0,0.85323,8e-05,15.25223]
[1776880760061,42.92,78886.77,0.0,0.85323,8e-05,15.25226]
[1776880765092,42.92,78883.12,0.0,0.85293,8e-05,15.27235]
[1776880770125,42.92,78879.69,0.0,0.85265,8e-05,15.29113]
[1776880775160,42.92,78878.07,0.0,0.85255,8e-05,15.29584]
[1776880780196,42.92,78880.22,0.0,0.85272,8e-05,15.28435]
[1776880785230,42.92,78881.09,0.0,0.85279,8e-05,15.27982]
[1776880792279,42.92,78883.93,0.0,0.85301,8e-05,15.26468]
[1776880797314,42.92,78883.6,0.0,0.85299,8e-05,15.26665]
[1776880799328,42.92,78890.05,0.0,0.8535,8e-05,15.23169]
[1776880801342,42.92,78894.16,0.0,0.85383,8e-05,15.20955]
[1776880803357,42.92,78899.66,0.0,0.85427,8e-05,15.17992]
[1776880805369,42.92,78903.23,0.0,0.85456,8e-05,15.16066]
[1776880807384,42.92,78911.63,0.0,0.85523,8e-05,15.11509]
[1776880810407,42.92,78905.17,0.0,0.85471,8e-05,15.15008]
[1776880812420,42.92,78896.94,0.0,0.85406,8e-05,15.19432]
[1776880816452,42.92,78906.02,0.0,0.8548,8e-05,15.14402]
[1776880821482,42.92,78902.32,0.0,0.85452,8e-05,15.16285]
[1776880826518,42.92,78901.53,0.0,0.85447,8e-05,15.16626]
[1776880827526,42.92,78895.12,0.0,0.85396,8e-05,15.20094]
[1776880832559,42.91,78895.37,0.0,0.85401,8e-05,15.19516]
[1776880837594,42.92,78893.94,0.0,0.85389,8e-05,15.20359]
[1776880842638,42.92,78895.63,0.0,0.85402,8e-05,15.19481]
[1776880843639,42.92,78900.97,0.0,0.85445,8e-05,15.16579]
[1776880844645,42.92,78909.51,0.0,0.85513,8e-05,15.11945]
[1776880845652,42.92,78909.95,0.0,0.85517,8e-05,15.11694]
[1776880847666,42.92,78916.73,0.0,0.85571,8e-05,15.07994]
[1776880849680,42.92,78925.57,0.0,0.85642,8e-05,15.0319]
[1776880852701,42.92,78928.25,0.0,0.85663,8e-05,15.01741]
[1776880857736,42.92,78932.44,0.0,0.85696,8e-05,14.99476]
[1776880860763,42.92,78937.72,0.0,0.85738,8e-05,14.96619]
[1776880865801,42.92,78936.37,0.0,0.85727,8e-05,14.97366]
[1776880866799,42.92,78941.6,0.0,0.85768,8e-05,14.94531]
[1776880869834,42.92,78939.48,0.0,0.85751,8e-05,14.95696]
[1776880871836,42.92,78945.64,0.0,0.858,8e-05,14.92362]
[1776880876871,42.92,78947.17,0.0,0.85811,8e-05,14.9157]
[1776880881908,42.92,78944.2,0.0,0.85787,8e-05,14.93222]
[1776880886941,42.92,78944.06,0.0,0.85786,8e-05,14.93332]
[1776880891976,42.92,78946.38,0.0,0.85807,8e-05,14.91682]
[1776880893991,42.92,78940.48,0.0,0.8576,8e-05,14.9489]
[1776880899025,42.92,78941.46,0.0,0.85768,8e-05,14.94366]
[1776880901039,42.92,78947.11,0.0,0.85812,8e-05,14.91313]
[1776880904062,42.92,78954.25,0.0,0.85868,8e-05,14.87476]
[1776880906074,42.92,78958.01,0.0,0.85897,8e-05,14.85451]
[1776880911109,42.92,78957.19,0.0,0.85892,8e-05,14.85825]
[1776880914131,42.92,78944.62,0.0,0.85793,8e-05,14.92628]
[1776880915140,42.92,78937.25,0.0,0.85735,8e-05,14.96633]
[1776880916148,42.92,78938.01,0.0,0.85741,8e-05,14.96225]
[1776880918161,42.92,78944.99,0.0,0.85796,8e-05,14.92453]
[1776880920176,42.92,78948.22,0.0,0.85821,8e-05,14.90725]
[1776880923197,42.92,78955.74,0.0,0.8588,8e-05,14.86674]
[1776880925175,42.92,78949.89,0.0,0.85834,8e-05,14.89846]
[1776880930251,42.92,78960.81,0.0,0.8592,8e-05,14.83914]
[1776880931258,42.92,78960.39,0.0,0.85916,8e-05,14.84146]
[1776880933270,42.92,78954.21,0.0,0.85868,8e-05,14.87504]
[1776880937299,42.92,78949.61,0.0,0.85831,8e-05,14.89994]
[1776880942333,42.92,78948.72,0.0,0.85824,8e-05,14.90469]
[1776880947368,42.92,78950.49,0.0,0.85838,8e-05,14.8951]
[1776880951404,42.92,78943.84,0.0,0.85789,8e-05,14.9269]
[1776880952406,42.92,78929.11,0.0,0.85673,8e-05,15.00672]
[1776880953416,42.92,78912.55,0.0,0.85541,8e-05,15.09659]
[1776880954419,42.92,78904.64,0.0,0.85478,8e-05,15.13942]
[1776880955425,42.92,78904.39,0.0,0.85476,8e-05,15.14062]
[1776880960461,42.92,78906.79,0.0,0.85496,8e-05,15.12682]
[1776880961469,42.92,78910.21,0.0,0.85524,8e-05,15.10816]
[1776880966504,42.92,78907.35,0.0,0.85501,8e-05,15.12325]
[1776880968518,42.92,78901.64,0.0,0.85456,8e-05,15.15407]
[1776880973553,42.92,78898.35,0.0,0.8543,8e-05,15.17129]
[1776880975568,42.92,78888.29,0.0,0.8535,8e-05,15.22537]
[1776880979597,42.91,78894.83,0.0,0.85404,8e-05,15.18921]
[1776880981610,42.91,78887.21,0.0,0.85343,8e-05,15.23022]
[1776880986645,42.91,78886.99,0.0,0.85342,8e-05,15.23109]
[1776880989666,42.91,78881.75,0.0,0.853,8e-05,15.25941]
[1776880994702,42.91,78884.98,0.0,0.85326,8e-05,15.24161]
[1776880999737,42.91,78889.28,0.0,0.85361,8e-05,15.21809]
[1776881003764,42.91,78878.67,0.0,0.85275,8e-05,15.27563]
[1776881006786,42.91,78883.83,0.0,0.85317,8e-05,15.24737]
[1776881008801,42.91,78892.16,0.0,0.85385,8e-05,15.20204]
[1776881009811,42.91,78900.61,0.0,0.85453,8e-05,15.15596]
[1776881010815,42.91,78905.31,0.0,0.85491,8e-05,15.13031]
[1776881015850,42.91,78904.54,0.0,0.85488,8e-05,15.12981]
[1776881020885,42.91,78904.59,0.0,0.85489,8e-05,15.12909]
[1776881025920,42.9,78909.77,0.0,0.85531,8e-05,15.10056]
[1776881030955,42.9,78907.7,0.0,0.85515,8e-05,15.11153]
[1776881032969,42.9,78898.59,0.0,0.85442,8e-05,15.16089]
[1776881033976,42.9,78893.96,0.0,0.85405,8e-05,15.18592]
[1776881036998,42.9,78904.46,0.0,0.8549,8e-05,15.12843]
[1776881038005,42.9,78909.0,0.0,0.85527,8e-05,15.10369]
[1776881043041,42.9,78906.25,0.0,0.85505,8e-05,15.11841]
[1776881044048,42.9,78912.55,0.0,0.85556,8e-05,15.08417]
[1776881045055,42.9,78919.53,0.0,0.85611,8e-05,15.04629]
[1776881046062,42.9,78919.94,0.0,0.85614,8e-05,15.04412]
[1776881051097,42.9,78917.43,0.0,0.85594,8e-05,15.05801]
[1776881056132,42.9,78916.08,0.0,0.85583,8e-05,15.06552]
[1776881058146,42.9,78905.82,0.0,0.85501,8e-05,15.12128]
[1776881059153,42.9,78897.77,0.0,0.85436,8e-05,15.16495]
[1776881060161,42.9,78894.13,0.0,0.85407,8e-05,15.18463]
[1776881064189,42.9,78901.71,0.0,0.85469,8e-05,15.14301]
[1776881069223,42.9,78902.34,0.0,0.85474,8e-05,15.13925]
[1776881072246,42.9,78892.66,0.0,0.854,8e-05,15.18739]
[1776881073253,42.9,78890.6,0.0,0.85384,8e-05,15.19845]
[1776881078288,42.9,78891.79,0.0,0.85394,8e-05,15.19118]
[1776881083324,42.9,78892.99,0.0,0.85405,8e-05,15.18384]
[1776881084330,42.89,78899.15,0.0,0.85455,8e-05,15.15022]
[1776881085338,42.89,78903.95,0.0,0.85494,8e-05,15.12403]
[1776881088359,42.89,78904.83,0.0,0.85501,8e-05,15.11902]
[1776881093396,42.89,78904.64,0.0,0.855,8e-05,15.11968]
[1776881096381,42.89,78897.96,0.0,0.85447,8e-05,15.15576]
[1776881098429,42.89,78896.02,0.0,0.85431,8e-05,15.16605]
[1776881101450,42.89,78889.84,0.0,0.85381,8e-05,15.19978]
[1776881106485,42.89,78887.3,0.0,0.85361,8e-05,15.2136]
[1776881111521,42.89,78882.68,0.0,0.85324,8e-05,15.23874]
[1776881112528,42.89,78879.51,0.0,0.85298,8e-05,15.25592]
[1776881117563,42.89,78880.13,0.0,0.85304,8e-05,15.25225]
[1776881122600,42.89,78889.59,0.0,0.8538,8e-05,15.20062]
[1776881123692,42.89,78889.81,0.0,0.85382,8e-05,15.19946]
[1776881128717,42.89,78890.5,0.0,0.85388,8e-05,15.19524]
[1776881129724,42.89,78896.17,0.0,0.85434,8e-05,15.16427]
[1776881130731,42.89,78900.66,0.0,0.8547,8e-05,15.13975]
[1776881132746,42.89,78908.46,0.0,0.85536,8e-05,15.09296]
[1776881133753,42.89,78908.72,0.0,0.85538,8e-05,15.09152]
[1776881139796,42.89,78906.24,0.0,0.85519,8e-05,15.10475]
[1776881144830,42.89,78906.18,0.0,0.85519,8e-05,15.10489]
[1776881149865,42.89,78898.28,0.0,0.85455,8e-05,15.1476]
[1776881150874,42.89,78887.47,0.0,0.85369,8e-05,15.20617]
[1776881154900,42.88,78876.39,0.0,0.8528,8e-05,15.26583]
[1776881155907,42.88,78871.1,0.0,0.85238,8e-05,15.29427]
[1776881160941,42.89,78871.78,0.0,0.85243,8e-05,15.291]
[1776881164970,42.89,78857.96,0.0,0.8513,8e-05,15.36637]
[1776881165977,42.89,78857.17,0.0,0.85123,8e-05,15.37063]
[1776881171018,42.88,78859.23,0.0,0.85141,8e-05,15.35917]
[1776881176048,42.88,78855.68,0.0,0.85112,8e-05,15.37822]
[1776881178065,42.88,78849.89,0.0,0.85065,8e-05,15.40948]
[1776881181087,42.88,78842.73,0.0,0.85007,8e-05,15.448]
[1776881182093,42.88,78836.89,0.0,0.84959,8e-05,15.47958]
[1776881187147,42.88,78835.02,0.0,0.84945,8e-05,15.48905]
[1776881190152,42.88,78838.86,0.0,0.84977,8e-05,15.46814]
[1776881192164,42.88,78832.52,0.0,0.84928,8e-05,15.49841]
[1776881197218,42.88,78817.11,0.0,0.848,8e-05,15.58211]
[1776881198205,42.88,78817.11,0.0,0.848,8e-05,15.5822]
[1776881199215,42.88,78811.93,0.0,0.84757,8e-05,15.61043]
[1776881204248,42.88,78811.08,0.0,0.8475,8e-05,15.61516]
[1776881207303,42.88,78803.19,0.0,0.84684,8e-05,15.65813]
[1776881210300,42.88,78818.86,0.0,0.84815,8e-05,15.57271]
[1776881211307,42.88,78821.45,0.0,0.84836,8e-05,15.55853]
[1776881216341,42.88,78820.68,0.0,0.84829,8e-05,15.56311]
[1776881221378,42.88,78819.03,0.0,0.84815,8e-05,15.57246]
[1776881223391,42.88,78827.62,0.0,0.84886,8e-05,15.52555]
[1776881224398,42.88,78834.9,0.0,0.84947,8e-05,15.48574]
[1776881226412,42.88,78841.3,0.0,0.85,8e-05,15.45063]
[1776881231446,42.88,78841.43,0.0,0.85002,8e-05,15.44922]
[1776881236482,42.88,78834.08,0.0,0.84942,8e-05,15.48845]
[1776881237512,42.88,78830.99,0.0,0.84917,8e-05,15.50505]
[1776881242523,42.87,78829.17,0.0,0.84904,8e-05,15.51389]
[1776881247583,42.87,78822.23,0.0,0.84848,8e-05,15.55058]
[1776881250581,42.87,78820.46,0.0,0.84833,8e-05,15.56043]
[1776881255618,42.87,78823.56,0.0,0.84861,8e-05,15.53996]
[1776881257653,42.87,78829.79,0.0,0.84913,8e-05,15.50563]
[1776881263674,42.87,78834.41,0.0,0.84953,8e-05,15.4794]
[1776881267723,42.87,78829.24,0.0,0.84911,8e-05,15.50677]
[1776881270733,42.86,78818.97,0.0,0.84827,8e-05,15.56213]
[1776881271730,42.86,78817.5,0.0,0.84815,8e-05,15.56996]
[1776881274752,42.86,78824.03,0.0,0.8487,8e-05,15.53386]
[1776881276764,42.86,78828.33,0.0,0.84906,8e-05,15.51005]
[1776881279785,42.86,78833.38,0.0,0.84948,8e-05,15.48212]
[1776881284821,42.86,78836.6,0.0,0.84976,8e-05,15.46417]
[1776881288848,42.86,78841.69,0.0,0.85018,8e-05,15.43593]
[1776881293884,42.86,78843.89,0.0,0.85037,8e-05,15.42325]
[1776881298919,42.86,78841.56,0.0,0.85019,8e-05,15.4356]
[1776881300941,42.85,78848.0,0.0,0.85072,8e-05,15.40032]
[1776881301944,42.85,78860.36,0.0,0.85173,8e-05,15.33306]
[1776881302950,42.85,78866.63,0.0,0.85224,8e-05,15.29894]
[1776881303957,42.85,78866.98,0.0,0.85226,8e-05,15.29708]
[1776881308009,42.86,78874.93,0.0,0.85291,8e-05,15.25405]
[1776881311011,42.85,78882.02,0.0,0.85351,8e-05,15.21113]
[1776881312023,42.85,78888.95,0.0,0.85407,8e-05,15.17339]
[1776881313023,42.85,78884.06,0.0,0.85368,8e-05,15.19979]
[1776881314030,42.85,78877.22,0.0,0.85313,8e-05,15.23677]
[1776881315037,42.85,78874.57,0.0,0.85292,8e-05,15.25092]
[1776881318078,42.85,78882.46,0.0,0.85356,8e-05,15.20765]
[1776881321080,42.85,78886.77,0.0,0.85392,8e-05,15.1836]
[1776881322086,42.85,78894.55,0.0,0.85455,8e-05,15.14129]
[1776881323094,42.85,78900.23,0.0,0.85501,8e-05,15.11027]
[1776881324101,42.85,78898.85,0.0,0.8549,8e-05,15.11768]
[1776881329136,42.85,78896.42,0.0,0.85471,8e-05,15.13038]
[1776881334171,42.85,78895.27,0.0,0.85462,8e-05,15.13615]
[1776881336186,42.85,78889.71,0.0,0.85418,8e-05,15.16619]
[1776881338223,42.85,78883.1,0.0,0.85365,8e-05,15.20191]
[1776881341220,42.85,78880.56,0.0,0.85345,8e-05,15.21545]
[1776881346255,42.84,78882.03,0.0,0.85357,8e-05,15.20724]
[1776881350283,42.84,78873.48,0.0,0.85288,8e-05,15.25334]
[1776881351290,42.84,78870.65,0.0,0.85266,8e-05,15.26861]
[1776881355319,42.84,78865.43,0.0,0.85224,8e-05,15.29651]
[1776881360353,42.84,78860.41,0.0,0.85183,8e-05,15.3237]
[1776881365388,42.84,78861.9,0.0,0.85195,8e-05,15.31569]
[1776881368435,42.84,78867.21,0.0,0.85238,8e-05,15.28685]
[1776881373444,42.84,78870.15,0.0,0.85265,8e-05,15.26685]
[1776881378505,42.84,78873.47,0.0,0.85291,8e-05,15.2491]
[1776881383514,42.84,78875.3,0.0,0.85307,8e-05,15.23852]
[1776881387542,42.84,78881.87,0.0,0.85361,8e-05,15.20231]
[1776881388575,42.84,78884.45,0.0,0.85382,8e-05,15.18821]
[1776881393585,42.84,78883.85,0.0,0.85377,8e-05,15.19128]
[1776881394604,42.84,78890.2,0.0,0.85429,8e-05,15.15664]
[1776881395614,42.84,78904.58,0.0,0.85544,8e-05,15.07825]
[1776881396611,42.84,78910.39,0.0,0.85591,8e-05,15.04658]
[1776881397617,42.84,78910.78,0.0,0.85594,8e-05,15.04443]
[1776881402652,42.84,78901.7,0.0,0.85522,8e-05,15.09372]
[1776881403660,42.84,78901.43,0.0,0.8552,8e-05,15.09512]
[1776881407688,42.84,78896.08,0.0,0.85477,8e-05,15.12392]
[1776881408740,42.84,78887.84,0.0,0.85411,8e-05,15.16865]
[1776881410710,42.84,78891.19,0.0,0.85438,8e-05,15.15016]
[1776881415744,42.84,78890.17,0.0,0.85431,8e-05,15.15512]
[1776881418764,42.83,78896.28,0.0,0.8548,8e-05,15.12156]
[1776881423800,42.83,78893.69,0.0,0.8546,8e-05,15.13528]
[1776881425814,42.83,78885.64,0.0,0.85396,8e-05,15.17889]
[1776881427835,42.83,78882.1,0.0,0.85367,8e-05,15.19803]
[1776881432863,42.83,78882.32,0.0,0.85373,8e-05,15.19199]
[1776881437898,42.83,78881.55,0.0,0.85368,8e-05,15.1954]
[1776881440919,42.83,78887.04,0.0,0.85413,8e-05,15.16511]
[1776881445954,42.83,78883.52,0.0,0.85385,8e-05,15.18368]
[1776881450997,42.82,78881.99,0.0,0.85374,8e-05,15.19141]
[1776881453003,42.82,78875.58,0.0,0.85322,8e-05,15.22605]
[1776881455035,42.82,78871.49,0.0,0.8529,8e-05,15.24796]
[1776881460061,42.82,78868.62,0.0,0.85267,8e-05,15.26286]
[1776881465087,42.82,78870.29,0.0,0.85281,8e-05,15.25381]
[1776881468109,42.82,78862.24,0.0,0.85216,8e-05,15.29748]
[1776881473143,42.82,78866.33,0.0,0.85249,8e-05,15.27547]
[1776881478178,42.82,78868.43,0.0,0.85265,8e-05,15.26451]
[1776881483213,42.82,78871.48,0.0,0.85289,8e-05,15.24845]
[1776881488248,42.83,78872.37,0.0,0.85295,8e-05,15.24404]
[1776881493282,42.83,78872.86,0.0,0.85302,8e-05,15.23753]
[1776881498322,42.83,78873.75,0.0,0.85309,8e-05,15.23293]
[1776881499372,42.83,78881.02,0.0,0.85368,8e-05,15.19346]
[1776881505367,42.83,78879.88,0.0,0.85358,8e-05,15.20018]
[1776881509447,42.83,78886.36,0.0,0.8541,8e-05,15.16474]
[1776881514432,42.83,78879.14,0.0,0.85353,8e-05,15.20359]
[1776881519517,42.83,78885.0,0.0,0.85401,8e-05,15.17108]
[1776881521481,42.82,78893.65,0.0,0.85471,8e-05,15.12376]
[1776881522488,42.82,78902.88,0.0,0.85545,8e-05,15.07345]
[1776881527522,42.82,78904.09,0.0,0.85555,8e-05,15.06657]
[1776881532558,42.82,78911.61,0.0,0.85616,8e-05,15.0255]
[1776881537593,42.82,78910.44,0.0,0.85606,8e-05,15.03198]
[1776881541621,42.82,78915.72,0.0,0.85648,8e-05,15.0034]
[1776881543635,42.82,78923.66,0.0,0.85711,8e-05,14.9604]
[1776881545649,42.83,78923.96,0.0,0.85713,8e-05,14.95905]
[1776881550685,42.83,78920.93,0.0,0.85688,8e-05,14.97623]
[1776881556726,42.83,78919.09,0.0,0.85673,8e-05,14.98403]
[1776881561762,42.85,78918.9,0.0,0.85662,8e-05,14.99196]
[1776881566801,42.87,78920.08,0.0,0.85663,8e-05,14.99195]
[1776881571837,42.87,78925.74,0.0,0.85705,8e-05,14.96321]
[1776881576872,42.88,78927.19,0.0,0.85714,8e-05,14.95681]
[1776881579941,42.88,78939.77,0.0,0.8581,8e-05,14.89106]
[1776881580912,42.88,78939.77,0.0,0.8581,8e-05,14.8913]
[1776881582943,42.88,78949.34,0.0,0.85885,8e-05,14.83964]
[1776881583955,42.88,78959.17,0.0,0.85962,8e-05,14.78634]
[1776881584951,42.9,78961.19,0.0,0.85972,8e-05,14.77975]
[1776881585959,42.91,78966.4,0.0,0.86007,8e-05,14.75583]
[1776881590997,42.92,78969.39,0.0,0.86024,8e-05,14.744]
[1776881592013,42.92,78963.72,0.0,0.85979,8e-05,14.77507]
[1776881597039,42.92,78966.39,0.0,0.85998,8e-05,14.7624]
[1776881602074,42.93,78964.72,0.0,0.85982,8e-05,14.77327]
[1776881607110,42.93,78962.41,0.0,0.85962,8e-05,14.78711]
[1776881612144,42.94,78962.59,0.0,0.85964,8e-05,14.7838]
[1776881617180,42.94,78963.09,0.0,0.85966,8e-05,14.78244]
[1776881621206,42.94,78961.64,0.0,0.85952,8e-05,14.79183]
[1776881626242,42.95,78961.65,0.0,0.8595,8e-05,14.79344]
[1776881631277,42.95,78963.85,0.0,0.85965,8e-05,14.7829]
[1776881635305,42.95,78968.92,0.0,0.86004,8e-05,14.7566]
[1776881638326,42.96,78963.65,0.0,0.85961,8e-05,14.78604]
[1776881643361,42.96,78960.84,0.0,0.85937,8e-05,14.80264]
[1776881648396,42.96,78959.26,0.0,0.85923,8e-05,14.81256]
[1776881653432,42.97,78958.35,0.0,0.85914,8e-05,14.81883]
[1776881659474,42.97,78956.56,0.0,0.85897,8e-05,14.83011]
[1776881663508,42.97,78951.38,0.0,0.85856,8e-05,14.85887]
[1776881668543,42.98,78948.08,0.0,0.85828,8e-05,14.87778]
[1776881673578,42.98,78945.96,0.0,0.85813,8e-05,14.88601]
[1776881674587,42.98,78952.94,0.0,0.85868,8e-05,14.84868]
[1776881679620,42.98,78955.7,0.0,0.85887,8e-05,14.83508]
[1776881684655,42.99,78954.21,0.0,0.85874,8e-05,14.84441]
[1776881690739,42.99,78959.87,0.0,0.85916,8e-05,14.8154]
[1776881692711,42.99,78951.59,0.0,0.8585,8e-05,14.86066]
[1776881697746,42.99,78946.75,0.0,0.85811,8e-05,14.88751]
[1776881700812,42.99,78941.33,0.0,0.85768,8e-05,14.9173]
[1776881706816,43.0,78946.19,0.0,0.85805,8e-05,14.8919]
[1776881707824,43.0,78952.27,0.0,0.85853,8e-05,14.85922]
[1776881712858,43.0,78954.56,0.0,0.85869,8e-05,14.84805]
[1776881718900,43.0,78952.49,0.0,0.85851,8e-05,14.86068]
[1776881723937,43.01,78953.77,0.0,0.85859,8e-05,14.85497]
[1776881725949,43.01,78947.86,0.0,0.85812,8e-05,14.88736]
[1776881731022,43.01,78948.99,0.0,0.85823,8e-05,14.87797]
[1776881738033,43.02,78953.89,0.0,0.85859,8e-05,14.85308]
[1776881743068,43.02,78955.67,0.0,0.85872,8e-05,14.84424]
[1776881748104,43.02,78949.81,0.0,0.85825,8e-05,14.87669]
[1776881753139,43.02,78948.99,0.0,0.85817,8e-05,14.88209]
[1776881759182,43.02,78947.28,0.0,0.85802,8e-05,14.89245]
[1776881764216,43.03,78946.85,0.0,0.85797,8e-05,14.89568]
[1776881766230,43.03,78941.81,0.0,0.85757,8e-05,14.92329]
[1776881768245,43.03,78941.57,0.0,0.85755,8e-05,14.92484]
[1776881773281,43.03,78938.16,0.0,0.85727,8e-05,14.94385]
[1776881775294,43.03,78928.53,0.0,0.8565,8e-05,14.99612]
[1776881777310,43.03,78923.85,0.0,0.85613,8e-05,15.0215]
[1776881780332,43.03,78918.69,0.0,0.85571,8e-05,15.05003]
[1776881784361,43.03,78912.9,0.0,0.85524,8e-05,15.082]
[1776881785366,43.03,78906.62,0.0,0.85474,8e-05,15.11612]
[1776881786373,43.04,78905.83,0.0,0.85467,8e-05,15.12068]
[1776881790401,43.04,78919.38,0.0,0.85574,8e-05,15.04821]
[1776881791443,43.04,78928.42,0.0,0.85649,8e-05,14.99523]
[1776881792417,43.04,78928.42,0.0,0.85648,8e-05,14.99548]
[1776881797450,43.04,78925.01,0.0,0.85621,8e-05,15.01413]
[1776881799465,43.04,78919.94,0.0,0.8558,8e-05,15.04179]
[1776881803501,43.04,78928.36,0.0,0.85646,8e-05,14.99696]
[1776881804500,43.04,78930.57,0.0,0.85663,8e-05,14.98554]
[1776881808527,43.05,78937.3,0.0,0.85715,8e-05,14.94995]
[1776881813562,43.05,78941.74,0.0,0.85749,8e-05,14.92657]
[1776881818597,43.05,78931.23,0.0,0.85665,8e-05,14.98399]
[1776881823632,43.05,78926.98,0.0,0.85631,8e-05,15.00722]
[1776881828667,43.05,78926.11,0.0,0.85624,8e-05,15.01214]
[1776881833702,43.05,78927.52,0.0,0.85635,8e-05,15.00481]
[1776881836724,43.05,78916.94,0.0,0.85551,8e-05,15.06211]
[1776881841794,43.05,78913.2,0.0,0.8552,8e-05,15.08313]
[1776881847801,43.06,78913.86,0.0,0.85524,8e-05,15.08049]
[1776881851864,43.06,78921.26,0.0,0.85585,8e-05,15.03688]
[1776881854850,43.06,78927.47,0.0,0.85634,8e-05,15.00359]
[1776881857871,43.06,78922.18,0.0,0.85591,8e-05,15.03292]
[1776881861933,43.06,78917.0,0.0,0.85548,8e-05,15.06173]
[1776881864918,43.06,78922.05,0.0,0.85588,8e-05,15.03501]
[1776881869955,43.07,78923.62,0.0,0.85599,8e-05,15.02762]
[1776881874990,43.07,78925.91,0.0,0.85615,8e-05,15.01647]
[1776881880024,43.07,78923.89,0.0,0.85597,8e-05,15.02858]
[1776881885059,43.08,78923.75,0.0,0.85594,8e-05,15.03049]
[1776881890094,43.08,78919.28,0.0,0.85557,8e-05,15.05572]
[1776881895129,43.08,78922.3,0.0,0.8558,8e-05,15.04047]
[1776881900166,43.08,78934.19,0.0,0.85673,8e-05,14.97699]
[1776881901171,43.08,78939.51,0.0,0.85715,8e-05,14.94838]
[1776881906207,43.08,78937.56,0.0,0.85699,8e-05,14.95947]
[1776881912283,43.09,78939.76,0.0,0.85719,8e-05,14.94392]
[1776881917287,43.09,78947.88,0.0,0.85782,8e-05,14.90059]
[1776881922353,43.09,78950.16,0.0,0.85799,8e-05,14.88895]
[1776881927356,43.09,78951.8,0.0,0.85811,8e-05,14.88088]
[1776881932427,43.09,78951.4,0.0,0.85808,8e-05,14.88297]
[1776881938432,43.09,78951.92,0.0,0.85812,8e-05,14.88007]
[1776881943468,43.09,78951.55,0.0,0.85809,8e-05,14.88196]
[1776881948503,43.09,78951.13,0.0,0.85806,8e-05,14.88411]
[1776881953540,43.09,78954.64,0.0,0.85834,8e-05,14.86508]
[1776881958574,43.09,78951.92,0.0,0.85812,8e-05,14.87978]
[1776881963608,43.09,78951.06,0.0,0.85806,8e-05,14.88436]
[1776881965623,43.09,78944.6,0.0,0.85755,8e-05,14.91936]
[1776881970661,43.09,78946.56,0.0,0.85769,8e-05,14.90947]
[1776881974686,43.09,78951.63,0.0,0.85811,8e-05,14.87847]
[1776881979722,43.1,78947.69,0.0,0.85779,8e-05,14.90055]
[1776881984756,43.1,78946.86,0.0,0.85771,8e-05,14.90581]
[1776881987779,43.1,78939.8,0.0,0.85715,8e-05,14.94432]
[1776881992848,43.1,78942.72,0.0,0.85737,8e-05,14.92914]
[1776881997848,43.1,78942.34,0.0,0.85734,8e-05,14.93185]
[1776882002920,43.1,78931.97,0.0,0.85651,8e-05,14.98834]
[1776882008925,43.1,78928.39,0.0,0.85622,8e-05,15.0079]
[1776882013962,43.1,78929.96,0.0,0.85634,8e-05,14.99958]
[1776882019001,43.1,78924.92,0.0,0.85594,8e-05,15.0269]
[1776882021009,43.11,78914.72,0.0,0.85513,8e-05,15.08212]
[1776882022016,43.11,78909.11,0.0,0.85468,8e-05,15.11252]
[1776882026044,43.11,78901.7,0.0,0.85408,8e-05,15.15303]
[1776882031079,43.11,78901.56,0.0,0.85408,8e-05,15.15072]
[1776882036114,43.11,78900.57,0.0,0.85398,8e-05,15.15728]
[1776882038129,43.11,78893.68,0.0,0.85343,8e-05,15.19489]
[1776882040142,43.11,78888.94,0.0,0.85304,8e-05,15.22075]
[1776882045178,43.12,78888.49,0.0,0.853,8e-05,15.22359]
[1776882050218,43.12,78890.96,0.0,0.85319,8e-05,15.21054]
[1776882051220,43.12,78905.12,0.0,0.85433,8e-05,15.13379]
[1776882052226,43.12,78915.55,0.0,0.85517,8e-05,15.0773]
[1776882055247,43.11,78924.51,0.0,0.85589,8e-05,15.02861]
[1776882059275,43.11,78916.96,0.0,0.85529,8e-05,15.06929]
[1776882064312,43.11,78920.75,0.0,0.85559,8e-05,15.04888]
[1776882069345,43.11,78917.69,0.0,0.85535,8e-05,15.06506]
[1776882073410,43.11,78903.76,0.0,0.85424,8e-05,15.13988]
[1776882079417,43.11,78908.33,0.0,0.85461,8e-05,15.11482]
[1776882084454,43.11,78910.56,0.0,0.85479,8e-05,15.10297]
[1776882085461,43.11,78915.94,0.0,0.85522,8e-05,15.074]
[1776882086468,43.11,78922.53,0.0,0.85574,8e-05,15.03834]
[1776882091504,43.11,78924.84,0.0,0.85596,8e-05,15.02146]
[1776882096538,43.11,78924.79,0.0,0.85596,8e-05,15.02158]
[1776882101574,43.11,78925.58,0.0,0.85602,8e-05,15.01722]
[1776882106608,43.11,78923.86,0.0,0.85589,8e-05,15.02644]
[1776882111645,43.11,78926.56,0.0,0.8561,8e-05,15.01178]
[1776882116679,43.11,78923.64,0.0,0.85587,8e-05,15.02755]
[1776882121712,43.11,78926.5,0.0,0.8561,8e-05,15.01204]
[1776882126752,43.11,78912.94,0.0,0.85502,8e-05,15.08533]
[1776882127763,43.11,78903.59,0.0,0.85427,8e-05,15.13575]
[1776882128766,43.11,78900.98,0.0,0.85406,8e-05,15.14987]
[1776882132795,43.11,78899.51,0.0,0.85393,8e-05,15.15853]
[1776882136822,43.11,78895.71,0.0,0.85362,8e-05,15.17963]
[1776882141865,43.12,78897.44,0.0,0.85375,8e-05,15.17083]
[1776882143903,43.12,78884.76,0.0,0.85273,8e-05,15.23958]
[1776882144890,43.12,78884.76,0.0,0.85273,8e-05,15.23963]
[1776882146905,43.12,78876.61,0.0,0.85207,8e-05,15.28361]
[1776882151941,43.11,78875.82,0.0,0.85204,8e-05,15.28319]
[1776882156974,43.11,78891.67,0.0,0.85333,8e-05,15.19713]
[1776882158988,43.11,78902.41,0.0,0.85419,8e-05,15.13923]
[1776882159996,43.11,78910.52,0.0,0.85484,8e-05,15.09556]
[1776882165030,43.12,78912.22,0.0,0.85497,8e-05,15.08676]
[1776882170066,43.11,78911.35,0.0,0.8549,8e-05,15.09124]
[1776882175101,43.11,78911.65,0.0,0.85493,8e-05,15.0894]
[1776882181142,43.12,78910.4,0.0,0.85482,8e-05,15.09647]
[1776882183156,43.11,78920.94,0.0,0.85567,8e-05,15.03907]
[1776882184185,43.11,78929.6,0.0,0.85636,8e-05,14.99219]
[1776882189198,43.11,78929.38,0.0,0.85635,8e-05,14.99288]
[1776882194255,43.11,78926.57,0.0,0.85613,8e-05,15.00767]
[1776882197254,43.11,78920.16,0.0,0.85562,8e-05,15.04223]
[1776882202289,43.11,78931.63,0.0,0.85653,8e-05,14.98053]
[1776882204325,43.11,78923.27,0.0,0.85587,8e-05,15.02572]
[1776882206317,43.11,78921.37,0.0,0.85572,8e-05,15.03589]
[1776882211352,43.11,78913.08,0.0,0.85509,8e-05,15.07623]
[1776882213366,43.11,78911.52,0.0,0.85497,8e-05,15.08466]
[1776882218401,43.11,78907.27,0.0,0.85462,8e-05,15.10808]
[1776882219409,43.11,78904.92,0.0,0.85443,8e-05,15.12082]
[1776882224465,43.11,78905.06,0.0,0.85444,8e-05,15.12015]
[1776882227464,43.11,78912.41,0.0,0.85503,8e-05,15.08031]
[1776882232499,43.11,78913.49,0.0,0.85512,8e-05,15.07454]
[1776882237534,43.11,78909.82,0.0,0.85482,8e-05,15.09458]
[1776882242570,43.11,78919.08,0.0,0.85555,8e-05,15.04485]
[1776882247608,43.11,78925.44,0.0,0.85606,8e-05,15.01018]
[1776882252643,43.11,78924.74,0.0,0.85601,8e-05,15.01379]
[1776882257679,43.11,78923.29,0.0,0.8559,8e-05,15.02145]
[1776882259692,43.11,78929.99,0.0,0.85643,8e-05,14.98526]
[1776882264747,43.11,78933.02,0.0,0.85667,8e-05,14.96906]
[1776882267748,43.11,78946.1,0.0,0.8577,8e-05,14.89869]
[1776882270771,43.11,78952.23,0.0,0.85819,8e-05,14.8649]
[1776882274796,43.11,78957.96,0.0,0.85869,8e-05,14.82891]
[1776882279832,43.11,78953.84,0.0,0.85837,8e-05,14.85044]
[1776882284890,43.1,78951.68,0.0,0.85822,8e-05,14.86099]
[1776882289902,43.1,78950.95,0.0,0.85817,8e-05,14.86417]
[1776882294966,43.1,78951.34,0.0,0.85822,8e-05,14.86091]
[1776882296951,43.1,78959.33,0.0,0.85885,8e-05,14.8176]
[1776882297959,43.1,78963.27,0.0,0.85916,8e-05,14.79605]
[1776882302993,43.1,78961.54,0.0,0.85903,8e-05,14.80482]
[1776882308032,43.09,78963.88,0.0,0.85923,8e-05,14.79138]
[1776882311049,43.09,78959.16,0.0,0.85886,8e-05,14.81642]
[1776882316084,43.09,78957.25,0.0,0.85872,8e-05,14.8261]
[1776882319105,43.09,78961.98,0.0,0.8591,8e-05,14.80016]
[1776882324140,43.09,78960.81,0.0,0.85902,8e-05,14.80581]
[1776882328178,43.09,78955.65,0.0,0.85862,8e-05,14.83303]
[1776882333219,43.09,78955.27,0.0,0.85863,8e-05,14.8301]
[1776882338250,43.08,78955.15,0.0,0.85863,8e-05,14.83007]
[1776882343285,43.08,78952.94,0.0,0.85847,8e-05,14.84133]
[1776882347313,43.08,78943.02,0.0,0.85769,8e-05,14.89447]
[1776882349328,43.08,78937.99,0.0,0.8573,8e-05,14.92116]
[1776882351340,43.08,78932.9,0.0,0.8569,8e-05,14.94839]
[1776882354362,43.08,78926.0,0.0,0.85635,8e-05,14.98594]
[1776882359397,43.08,78926.4,0.0,0.85638,8e-05,14.98402]
[1776882364432,43.08,78931.95,0.0,0.85682,8e-05,14.95435]
[1776882369467,43.08,78927.52,0.0,0.85646,8e-05,14.97862]
[1776882374502,43.08,78927.66,0.0,0.85647,8e-05,14.97793]
[1776882380543,43.08,78924.5,0.0,0.85622,8e-05,14.99514]
[1776882385610,43.08,78917.67,0.0,0.85567,8e-05,15.03209]
[1776882390614,43.08,78914.7,0.0,0.85544,8e-05,15.04796]
[1776882395680,43.08,78911.01,0.0,0.85518,8e-05,15.06339]
[1776882400685,43.08,78914.33,0.0,0.85545,8e-05,15.04524]
[1776882405750,43.08,78904.31,0.0,0.85465,8e-05,15.09911]
[1776882407733,43.08,78903.16,0.0,0.85456,8e-05,15.10527]
[1776882412769,43.08,78911.08,0.0,0.85519,8e-05,15.06262]
[1776882416798,43.08,78915.55,0.0,0.85555,8e-05,15.0382]
[1776882421834,43.08,78916.04,0.0,0.85559,8e-05,15.03534]
[1776882425890,43.08,78908.55,0.0,0.855,8e-05,15.07564]
[1776882427882,43.08,78901.0,0.0,0.8544,8e-05,15.11624]
[1776882428889,43.08,78894.86,0.0,0.8539,8e-05,15.14945]
[1776882433924,43.08,78891.62,0.0,0.85365,8e-05,15.16681]
[1776882438959,43.08,78897.88,0.0,0.85415,8e-05,15.13269]
[1776882439966,43.08,78906.24,0.0,0.85482,8e-05,15.08749]
[1776882441981,43.08,78911.28,0.0,0.85523,8e-05,15.06031]
[1776882443996,43.08,78905.62,0.0,0.85477,8e-05,15.09102]
[1776882447018,43.08,78902.96,0.0,0.85456,8e-05,15.10541]
[1776882452052,43.08,78905.85,0.0,0.85482,8e-05,15.08549]
[1776882456081,43.08,78899.53,0.0,0.85431,8e-05,15.11967]
[1776882458094,43.08,78898.35,0.0,0.85422,8e-05,15.12594]
[1776882463130,43.08,78906.43,0.0,0.85487,8e-05,15.08197]
[1776882465144,43.08,78920.78,0.0,0.85602,8e-05,15.00438]
[1776882466172,43.08,78928.24,0.0,0.85661,8e-05,14.96395]
[1776882467158,43.08,78928.24,0.0,0.85661,8e-05,14.96391]
[1776882472193,43.08,78925.74,0.0,0.85642,8e-05,14.97726]
[1776882477228,43.07,78921.89,0.0,0.85612,8e-05,14.99767]
[1776882482264,43.07,78917.42,0.0,0.85577,8e-05,15.02154]
[1776882487299,43.07,78916.9,0.0,0.85572,8e-05,15.0248]
[1776882492334,43.07,78917.22,0.0,0.85575,8e-05,15.02253]
[1776882497369,43.07,78918.42,0.0,0.85585,8e-05,15.01552]
[1776882502404,43.07,78918.77,0.0,0.85589,8e-05,15.01312]
[1776882507439,43.07,78917.67,0.0,0.85581,8e-05,15.01856]
[1776882512475,43.07,78916.81,0.0,0.85578,8e-05,15.01844]
[1776882518516,43.07,78913.52,0.0,0.85553,8e-05,15.03559]
[1776882521537,43.07,78918.79,0.0,0.85595,8e-05,15.00684]
[1776882523551,43.07,78913.62,0.0,0.85554,8e-05,15.03469]
[1776882528587,43.06,78913.96,0.0,0.85557,8e-05,15.0326]
[1776882532615,43.06,78905.97,0.0,0.85493,8e-05,15.0756]
[1776882537665,43.06,78905.89,0.0,0.85493,8e-05,15.07556]
[1776882542702,43.06,78907.96,0.0,0.85511,8e-05,15.06393]
[1776882546744,43.06,78915.67,0.0,0.85573,8e-05,15.02199]
[1776882547735,43.06,78915.67,0.0,0.85573,8e-05,15.0219]
[1776882552770,43.06,78917.06,0.0,0.85584,8e-05,15.0144]
[1776882557807,43.06,78913.67,0.0,0.85557,8e-05,15.03275]
[1776882562840,43.06,78907.53,0.0,0.85508,8e-05,15.06593]
[1776882567876,43.06,78904.95,0.0,0.85487,8e-05,15.07963]
[1776882572910,43.06,78907.19,0.0,0.85509,8e-05,15.06305]
[1776882577947,43.06,78911.59,0.0,0.85544,8e-05,15.03906]
[1776882582982,43.06,78912.1,0.0,0.85548,8e-05,15.03619]
[1776882588019,43.06,78912.25,0.0,0.8555,8e-05,15.0352]
[1776882592048,43.06,78893.36,0.0,0.85399,8e-05,15.13728]
[1776882594065,43.06,78900.91,0.0,0.85459,8e-05,15.09671]
[1776882599098,43.06,78902.87,0.0,0.85474,8e-05,15.08634]
[1776882601112,43.06,78893.15,0.0,0.85396,8e-05,15.13918]
[1776882602119,43.06,78881.07,0.0,0.85298,8e-05,15.20462]
[1776882607178,43.06,78879.88,0.0,0.85288,8e-05,15.21124]
[1776882612194,43.06,78882.02,0.0,0.85305,8e-05,15.19989]
[1776882615231,43.06,78876.01,0.0,0.85257,8e-05,15.23258]
[1776882616242,43.06,78870.65,0.0,0.85213,8e-05,15.26161]
[1776882617256,43.06,78856.5,0.0,0.85098,8e-05,15.33819]
[1776882618245,43.06,78856.59,0.0,0.85099,8e-05,15.33779]
[1776882620260,43.06,78863.67,0.0,0.85157,8e-05,15.29917]
[1776882623280,43.06,78869.26,0.0,0.85203,8e-05,15.26863]
[1776882624291,43.06,78877.49,0.0,0.85269,8e-05,15.22403]
[1776882625295,43.06,78878.09,0.0,0.85274,8e-05,15.2208]
[1776882630329,43.06,78878.43,0.0,0.85277,8e-05,15.21899]
[1776882636374,43.06,78871.39,0.0,0.85223,8e-05,15.25268]
[1776882639392,43.06,78864.26,0.0,0.85166,8e-05,15.29106]
[1776882640399,43.06,78855.4,0.0,0.85094,8e-05,15.33891]
[1776882641407,43.06,78846.54,0.0,0.85021,8e-05,15.38672]
[1776882642414,43.06,78845.22,0.0,0.85011,8e-05,15.39337]
[1776882647471,43.05,78845.71,0.0,0.85017,8e-05,15.38957]
[1776882651476,43.05,78837.96,0.0,0.84954,8e-05,15.43147]
[1776882653490,43.05,78843.12,0.0,0.84996,8e-05,15.40339]
[1776882657545,43.05,78853.11,0.0,0.85078,8e-05,15.34924]
[1776882658534,43.05,78853.11,0.0,0.85078,8e-05,15.34912]
[1776882662562,43.05,78863.16,0.0,0.85161,8e-05,15.29435]
[1776882667615,43.05,78867.27,0.0,0.85194,8e-05,15.27199]
[1776882670626,43.05,78873.19,0.0,0.85242,8e-05,15.23993]
[1776882671634,43.05,78889.2,0.0,0.85372,8e-05,15.15326]
[1776882673641,43.05,78894.8,0.0,0.85417,8e-05,15.12293]
[1776882678674,43.05,78894.25,0.0,0.85412,8e-05,15.12582]
[1776882680697,43.05,78905.96,0.0,0.85506,8e-05,15.06252]
[1776882681698,43.05,78911.87,0.0,0.85554,8e-05,15.03045]
[1776882687756,43.05,78913.24,0.0,0.85565,8e-05,15.02249]
[1776882692774,43.05,78917.26,0.0,0.85601,8e-05,14.99604]
[1776882697826,43.05,78922.94,0.0,0.85647,8e-05,14.96511]
[1776882701836,43.05,78917.45,0.0,0.85603,8e-05,14.99466]
[1776882706872,43.05,78913.04,0.0,0.85569,8e-05,15.01823]
[1776882711907,43.05,78914.95,0.0,0.85584,8e-05,15.00762]
[1776882716942,43.05,78916.39,0.0,0.85596,8e-05,14.99956]
[1776882721978,43.04,78916.67,0.0,0.85599,8e-05,14.99773]
[1776882723991,43.04,78922.56,0.0,0.85646,8e-05,14.96581]
[1776882727012,43.05,78928.46,0.0,0.85692,8e-05,14.934]
[1776882730040,43.05,78934.39,0.0,0.85739,8e-05,14.90199]
[1776882734061,43.05,78922.26,0.0,0.85643,8e-05,14.96777]
[1776882739104,43.05,78921.12,0.0,0.85634,8e-05,14.974]
[1776882744134,43.05,78910.23,0.0,0.85547,8e-05,15.03283]
[1776882745142,43.05,78900.98,0.0,0.85473,8e-05,15.08274]
[1776882747156,43.04,78906.74,0.0,0.8552,8e-05,15.05131]
[1776882748181,43.04,78913.87,0.0,0.85577,8e-05,15.01266]
[1776882754206,43.04,78914.97,0.0,0.85589,8e-05,15.00216]
[1776882759241,43.04,78915.82,0.0,0.85596,8e-05,14.9973]
[1776882764276,43.04,78915.15,0.0,0.85591,8e-05,15.00064]
[1776882769311,43.04,78915.76,0.0,0.85597,8e-05,14.99703]
[1776882774350,43.04,78913.22,0.0,0.85577,8e-05,15.0104]
[1776882777371,43.04,78897.76,0.0,0.85453,8e-05,15.09378]
[1776882778395,43.04,78895.01,0.0,0.85432,8e-05,15.10847]
[1776882783413,43.04,78893.16,0.0,0.85418,8e-05,15.11747]
[1776882788466,43.03,78896.96,0.0,0.8545,8e-05,15.09593]
[1776882792477,43.03,78903.43,0.0,0.85503,8e-05,15.06027]
[1776882794489,43.03,78908.04,0.0,0.8554,8e-05,15.0351]
[1776882799525,43.03,78905.11,0.0,0.85517,8e-05,15.05042]
[1776882804559,43.03,78901.35,0.0,0.85488,8e-05,15.07029]
[1776882809595,43.03,78903.21,0.0,0.85504,8e-05,15.05941]
[1776882814630,43.02,78897.53,0.0,0.85463,8e-05,15.08503]
[1776882817649,43.02,78891.3,0.0,0.85413,8e-05,15.1187]
[1776882822686,43.02,78887.03,0.0,0.85379,8e-05,15.14126]
[1776882827720,43.02,78892.97,0.0,0.85428,8e-05,15.10865]
[1776882828745,43.02,78905.12,0.0,0.85526,8e-05,15.04274]
[1776882833762,43.02,78909.13,0.0,0.85558,8e-05,15.02055]
[1776882838815,43.02,78905.91,0.0,0.85533,8e-05,15.03754]
[1776882841824,43.02,78911.69,0.0,0.8558,8e-05,15.00594]
[1776882842827,43.02,78920.9,0.0,0.85653,8e-05,14.95608]
[1776882845848,43.02,78915.42,0.0,0.8561,8e-05,14.98568]
[1776882850884,43.02,78912.23,0.0,0.85585,8e-05,15.0026]
[1776882855920,43.02,78922.26,0.0,0.85665,8e-05,14.94808]
[1776882860954,43.02,78921.11,0.0,0.85656,8e-05,14.95431]
[1776882865989,43.02,78919.28,0.0,0.85641,8e-05,14.96413]
[1776882871024,43.02,78917.16,0.0,0.85628,8e-05,14.97123]
[1776882875052,43.02,78911.23,0.0,0.85581,8e-05,15.00313]
[1776882877067,43.01,78901.61,0.0,0.85504,8e-05,15.05496]
[1776882879108,43.01,78881.71,0.0,0.85344,8e-05,15.16252]
[1776882880087,43.01,78881.71,0.0,0.85344,8e-05,15.16253]
[1776882885125,43.01,78885.58,0.0,0.85376,8e-05,15.14118]
[1776882890159,43.01,78881.58,0.0,0.85344,8e-05,15.16241]
[1776882894187,43.01,78887.65,0.0,0.85394,8e-05,15.12925]
[1776882897209,43.01,78881.45,0.0,0.85344,8e-05,15.16278]
[1776882902250,43.01,78878.99,0.0,0.85325,8e-05,15.17573]
[1776882907278,43.01,78891.56,0.0,0.85426,8e-05,15.10761]
[1776882911307,43.01,78897.02,0.0,0.8547,8e-05,15.07766]
[1776882912312,43.01,78902.59,0.0,0.85515,8e-05,15.0474]
[1776882917348,43.01,78897.04,0.0,0.85472,8e-05,15.07693]
[1776882922383,43.01,78894.77,0.0,0.85454,8e-05,15.0885]
[1776882924398,43.0,78902.84,0.0,0.85519,8e-05,15.04461]
[1776882925404,43.0,78908.17,0.0,0.85562,8e-05,15.0157]
[1776882930440,43.0,78908.79,0.0,0.85567,8e-05,15.01228]
[1776882935475,43.0,78910.41,0.0,0.85583,8e-05,14.99912]
[1776882940509,43.0,78913.86,0.0,0.85611,8e-05,14.98027]
[1776882947558,43.0,78914.32,0.0,0.85615,8e-05,14.9777]
[1776882952593,43.0,78914.93,0.0,0.8562,8e-05,14.97427]
[1776882957628,43.0,78916.74,0.0,0.85634,8e-05,14.96446]
[1776882959670,43.0,78910.31,0.0,0.85583,8e-05,14.99928]
[1776882961658,43.0,78910.49,0.0,0.85585,8e-05,14.99822]
[1776882966691,43.0,78907.18,0.0,0.85559,8e-05,15.01588]
[1776882971730,43.0,78910.69,0.0,0.85587,8e-05,14.9966]
[1776882973743,43.0,78916.84,0.0,0.85636,8e-05,14.96327]
[1776882978781,43.0,78914.67,0.0,0.85619,8e-05,14.97509]
[1776882983814,43.0,78912.56,0.0,0.85602,8e-05,14.98658]
[1776882988849,43.0,78911.67,0.0,0.85595,8e-05,14.99147]
[1776882992878,43.0,78920.42,0.0,0.85667,8e-05,14.93998]
[1776882997913,43.0,78915.21,0.0,0.85625,8e-05,14.96855]
[1776883002949,43.0,78915.06,0.0,0.85624,8e-05,14.96956]
[1776883007985,43.0,78915.63,0.0,0.85628,8e-05,14.96675]
[1776883010022,43.0,78930.12,0.0,0.85744,8e-05,14.88812]
[1776883015033,43.0,78938.35,0.0,0.85809,8e-05,14.84352]
[1776883020092,43.0,78934.34,0.0,0.85777,8e-05,14.8653]
[1776883025104,43.0,78932.95,0.0,0.85766,8e-05,14.87286]
[1776883029130,43.0,78938.43,0.0,0.85809,8e-05,14.84332]
[1776883034165,43.01,78941.58,0.0,0.85834,8e-05,14.82655]
[1776883039201,43.01,78935.85,0.0,0.85788,8e-05,14.85793]
[1776883044237,43.01,78933.7,0.0,0.85771,8e-05,14.8697]
[1776883046251,43.01,78924.29,0.0,0.85696,8e-05,14.92061]
[1776883051286,43.01,78925.15,0.0,0.85706,8e-05,14.9114]
[1776883056322,43.01,78922.73,0.0,0.85687,8e-05,14.92426]
[1776883061357,43.0,78923.55,0.0,0.85694,8e-05,14.91969]
[1776883066401,43.0,78924.16,0.0,0.85699,8e-05,14.91606]
[1776883068406,43.0,78931.5,0.0,0.85758,8e-05,14.87622]
[1776883073442,43.0,78935.24,0.0,0.85787,8e-05,14.85651]
[1776883078479,43.01,78935.56,0.0,0.85788,8e-05,14.85554]
[1776883082508,43.01,78929.22,0.0,0.85737,8e-05,14.89075]
[1776883083515,43.01,78919.05,0.0,0.85656,8e-05,14.9458]
[1776883084521,43.01,78917.64,0.0,0.85645,8e-05,14.9535]
[1776883086535,43.01,78910.59,0.0,0.85588,8e-05,14.99176]
[1776883089556,43.01,78904.63,0.0,0.85541,8e-05,15.02398]
[1776883094592,43.01,78907.04,0.0,0.8556,8e-05,15.01071]
[1776883099626,43.01,78908.62,0.0,0.85573,8e-05,15.00203]
[1776883104662,43.01,78908.54,0.0,0.85573,8e-05,15.00228]
[1776883109697,43.01,78912.1,0.0,0.85601,8e-05,14.98294]
[1776883114731,43.01,78916.16,0.0,0.85637,8e-05,14.95664]
[1776883115738,43.01,78927.5,0.0,0.85727,8e-05,14.89527]
[1776883117752,43.01,78928.48,0.0,0.85735,8e-05,14.8901]
[1776883122787,43.01,78931.72,0.0,0.8576,8e-05,14.87278]
[1776883127823,43.01,78929.49,0.0,0.85742,8e-05,14.88495]
[1776883129839,43.01,78936.4,0.0,0.85797,8e-05,14.84738]
[1776883132859,43.01,78939.31,0.0,0.8582,8e-05,14.83163]
[1776883137893,43.01,78940.81,0.0,0.8583,8e-05,14.82462]
[1776883142929,43.01,78941.56,0.0,0.85835,8e-05,14.82162]
[1776883147965,43.02,78942.58,0.0,0.85841,8e-05,14.81735]
[1776883152998,43.02,78942.76,0.0,0.85841,8e-05,14.81721]
[1776883158034,43.02,78942.97,0.0,0.85841,8e-05,14.81723]
[1776883163072,43.02,78943.83,0.0,0.85847,8e-05,14.81332]
[1776883168108,43.03,78945.23,0.0,0.85857,8e-05,14.80669]
[1776883171150,43.03,78947.26,0.0,0.85875,8e-05,14.79232]
[1776883173142,43.03,78940.92,0.0,0.85824,8e-05,14.82697]
[1776883175157,43.03,78932.66,0.0,0.85759,8e-05,14.87178]
[1776883178177,43.03,78926.53,0.0,0.8571,8e-05,14.90527]
[1776883183212,43.03,78928.32,0.0,0.85723,8e-05,14.89609]
[1776883185226,43.03,78932.03,0.0,0.85752,8e-05,14.87632]
[1776883190261,43.04,78932.09,0.0,0.85751,8e-05,14.87685]
[1776883195296,43.04,78932.55,0.0,0.85754,8e-05,14.87514]
[1776883200332,43.04,78935.99,0.0,0.8578,8e-05,14.85748]
[1776883201360,43.04,78941.49,0.0,0.85823,8e-05,14.82775]
[1776883203351,43.04,78944.48,0.0,0.85846,8e-05,14.81223]
[1776883208386,43.04,78945.32,0.0,0.85851,8e-05,14.80858]
[1776883210403,43.05,78953.74,0.0,0.85917,8e-05,14.76386]
[1776883215436,43.05,78955.41,0.0,0.8593,8e-05,14.75452]
[1776883220471,43.04,78955.78,0.0,0.85934,8e-05,14.75195]
[1776883225506,43.04,78957.69,0.0,0.8595,8e-05,14.74101]
[1776883227521,43.04,78962.93,0.0,0.85991,8e-05,14.71254]
[1776883228527,43.04,78970.69,0.0,0.86052,8e-05,14.67064]
[1776883229534,43.04,78970.46,0.0,0.8605,8e-05,14.67188]
[1776883236583,43.04,78968.41,0.0,0.86037,8e-05,14.67867]
[1776883241644,43.04,78966.15,0.0,0.86019,8e-05,14.69085]
[1776883249675,43.04,78965.35,0.0,0.86013,8e-05,14.69509]
[1776883254708,43.04,78964.24,0.0,0.86005,8e-05,14.70103]
[1776883260758,43.04,78963.5,0.0,0.85999,8e-05,14.7049]
[1776883266799,43.04,78964.13,0.0,0.86004,8e-05,14.70132]
[1776883271856,43.04,78961.52,0.0,0.85984,8e-05,14.71527]
[1776883276868,43.04,78961.42,0.0,0.85984,8e-05,14.71563]
[1776883281926,43.04,78961.0,0.0,0.8598,8e-05,14.71771]
[1776883286940,43.04,78959.34,0.0,0.85968,8e-05,14.72645]
[1776883292003,43.04,78961.02,0.0,0.85984,8e-05,14.71287]
[1776883297010,43.04,78960.29,0.0,0.85979,8e-05,14.7166]
[1776883302072,43.04,78959.35,0.0,0.85972,8e-05,14.72142]
[1776883307081,43.04,78959.2,0.0,0.85971,8e-05,14.72194]
[1776883309092,43.04,78953.38,0.0,0.85926,8e-05,14.75326]
[1776883311106,43.04,78951.81,0.0,0.85914,8e-05,14.76153]
[1776883316141,43.03,78952.33,0.0,0.85919,8e-05,14.7581]
[1776883321177,43.03,78947.5,0.0,0.85881,8e-05,14.78433]
[1776883324197,43.03,78953.92,0.0,0.85931,8e-05,14.74978]
[1776883330240,43.03,78954.08,0.0,0.85932,8e-05,14.74874]
[1776883335273,43.03,78954.91,0.0,0.8594,8e-05,14.74358]
[1776883340309,43.03,78956.27,0.0,0.85951,8e-05,14.73561]
[1776883345348,43.03,78954.31,0.0,0.85937,8e-05,14.74542]
[1776883350379,43.03,78955.42,0.0,0.85947,8e-05,14.73874]
[1776883355414,43.03,78957.5,0.0,0.85967,8e-05,14.72261]
[1776883360449,43.02,78958.85,0.0,0.85978,8e-05,14.71479]
[1776883362494,43.02,78965.64,0.0,0.86032,8e-05,14.67794]
[1776883367498,43.02,78964.43,0.0,0.86023,8e-05,14.68426]
[1776883370521,43.02,78970.36,0.0,0.86069,8e-05,14.65213]
[1776883372564,43.02,78982.18,0.0,0.86161,8e-05,14.58833]
[1776883373541,43.02,78982.18,0.0,0.86161,8e-05,14.58845]
[1776883374548,43.02,78988.63,0.0,0.86211,8e-05,14.55379]
[1776883379582,43.03,78992.73,0.0,0.86242,8e-05,14.53243]
[1776883380589,43.03,78987.28,0.0,0.86199,8e-05,14.56197]
[1776883385624,43.03,78990.48,0.0,0.86223,8e-05,14.54536]
[1776883390659,43.03,78986.19,0.0,0.86189,8e-05,14.56923]
[1776883395694,43.03,78984.17,0.0,0.86172,8e-05,14.58068]
[1776883400729,43.03,78981.95,0.0,0.86155,8e-05,14.59303]
[1776883405764,43.03,78980.79,0.0,0.86145,8e-05,14.59963]
[1776883410800,43.03,78977.93,0.0,0.86122,8e-05,14.61536]
[1776883415836,43.03,78978.61,0.0,0.86131,8e-05,14.60768]
[1776883420870,43.03,78977.86,0.0,0.86124,8e-05,14.61204]
[1776883425905,43.04,78977.63,0.0,0.86122,8e-05,14.61356]
[1776883430940,43.04,78977.19,0.0,0.86118,8e-05,14.61619]
[1776883435976,43.04,78979.13,0.0,0.86132,8e-05,14.60682]
[1776883440012,43.04,78985.72,0.0,0.86182,8e-05,14.572]
[1776883445039,43.04,78983.02,0.0,0.8616,8e-05,14.58705]
[1776883450076,43.04,78982.05,0.0,0.86152,8e-05,14.59265]
[1776883455109,43.04,78981.9,0.0,0.86151,8e-05,14.59381]
[1776883461151,43.04,78979.96,0.0,0.86135,8e-05,14.60457]
[1776883466194,43.05,78964.24,0.0,0.86012,8e-05,14.68998]
[1776883467203,43.05,78962.48,0.0,0.85998,8e-05,14.69959]
[1776883472235,43.05,78964.61,0.0,0.86017,8e-05,14.6844]
[1776883477270,43.05,78967.3,0.0,0.86037,8e-05,14.67046]
[1776883482326,43.05,78966.93,0.0,0.86033,8e-05,14.67331]
[1776883483326,43.05,78955.53,0.0,0.85943,8e-05,14.73519]
[1776883484333,43.05,78948.55,0.0,0.85888,8e-05,14.77315]
[1776883485340,43.05,78949.92,0.0,0.85899,8e-05,14.76595]
[1776883490376,43.06,78948.91,0.0,0.85889,8e-05,14.77246]
[1776883496423,43.06,78947.94,0.0,0.8588,8e-05,14.77898]
[1776883498431,43.06,78938.78,0.0,0.85807,8e-05,14.82889]
[1776883499438,43.06,78940.74,0.0,0.85822,8e-05,14.81844]
[1776883504474,43.06,78945.34,0.0,0.85857,8e-05,14.79441]
[1776883508502,43.06,78935.69,0.0,0.8578,8e-05,14.84722]
[1776883510515,43.07,78941.96,0.0,0.85829,8e-05,14.81356]
[1776883512532,43.07,78948.8,0.0,0.85883,8e-05,14.77695]
[1776883517565,43.07,78948.18,0.0,0.85876,8e-05,14.78135]
[1776883522599,43.07,78946.38,0.0,0.8586,8e-05,14.79233]
[1776883527635,43.08,78943.85,0.0,0.85839,8e-05,14.80699]
[1776883532669,43.08,78940.53,0.0,0.85815,8e-05,14.82162]
[1776883537704,43.08,78943.79,0.0,0.85839,8e-05,14.80504]
[1776883541733,43.08,78949.07,0.0,0.85879,8e-05,14.77751]
[1776883545760,43.08,78956.37,0.0,0.85936,8e-05,14.73868]
[1776883549788,43.08,78962.33,0.0,0.85983,8e-05,14.70626]
[1776883553860,43.08,78972.74,0.0,0.86064,8e-05,14.65]
[1776883556843,43.08,78980.48,0.0,0.86124,8e-05,14.6084]
[1776883561874,43.08,78983.61,0.0,0.86148,8e-05,14.59188]
[1776883566908,43.09,78982.28,0.0,0.86137,8e-05,14.59965]
[1776883571944,43.09,78974.73,0.0,0.86077,8e-05,14.64169]
[1776883576977,43.09,78973.98,0.0,0.86069,8e-05,14.64689]
[1776883578993,43.09,78979.45,0.0,0.86111,8e-05,14.61793]
[1776883584069,43.1,78983.23,0.0,0.86138,8e-05,14.59894]
[1776883590073,43.1,78982.39,0.0,0.86129,8e-05,14.60516]
[1776883595108,43.11,78982.23,0.0,0.86129,8e-05,14.60316]
[1776883600142,43.11,78979.95,0.0,0.8611,8e-05,14.61675]
[1776883605179,43.11,78974.41,0.0,0.86065,8e-05,14.64781]
[1776883610212,43.12,78977.79,0.0,0.8609,8e-05,14.63075]
[1776883615247,43.12,78974.98,0.0,0.86066,8e-05,14.64694]
[1776883620282,43.12,78975.59,0.0,0.8607,8e-05,14.64465]
[1776883624352,43.12,78983.3,0.0,0.86129,8e-05,14.60386]
[1776883626324,43.12,78986.44,0.0,0.86152,8e-05,14.58743]
[1776883631358,43.13,78986.13,0.0,0.86148,8e-05,14.59036]
[1776883636480,43.13,78985.55,0.0,0.86142,8e-05,14.59476]
[1776883641510,43.13,78982.53,0.0,0.86117,8e-05,14.61243]
[1776883646553,43.14,78982.11,0.0,0.86112,8e-05,14.61577]
[1776883651588,43.14,78986.44,0.0,0.86147,8e-05,14.58938]
[1776883656622,43.14,78985.94,0.0,0.86141,8e-05,14.59332]
[1776883661659,43.15,78984.06,0.0,0.86125,8e-05,14.60468]
[1776883666693,43.15,78981.0,0.0,0.861,8e-05,14.62225]
[1776883671729,43.15,78994.33,0.0,0.86202,8e-05,14.55138]
[1776883672740,43.15,79000.89,0.0,0.86252,8e-05,14.51634]
[1776883677771,43.15,78997.43,0.0,0.86225,8e-05,14.53565]
[1776883682806,43.16,78995.91,0.0,0.86212,8e-05,14.5445]
[1776883687841,43.16,78993.91,0.0,0.86196,8e-05,14.55589]
[1776883692876,43.16,78995.58,0.0,0.86207,8e-05,14.5476]
[1776883695896,43.16,79001.63,0.0,0.86253,8e-05,14.51558]
[1776883696906,43.16,79011.79,0.0,0.86331,8e-05,14.46124]
[1776883697926,43.16,79016.86,0.0,0.8637,8e-05,14.43431]
[1776883698931,43.16,79022.02,0.0,0.86409,8e-05,14.40659]
[1776883699929,43.16,79037.69,0.0,0.86528,8e-05,14.3233]
[1776883700935,43.16,79048.92,0.0,0.86612,8e-05,14.26341]
[1776883703958,43.17,79043.07,0.0,0.86567,8e-05,14.29575]
[1776883704964,43.17,79036.28,0.0,0.86515,8e-05,14.33242]
[1776883711006,43.17,79035.47,0.0,0.8651,8e-05,14.33392]
[1776883716041,43.17,79031.12,0.0,0.86475,8e-05,14.35843]
[1776883721076,43.18,79028.8,0.0,0.86456,8e-05,14.37195]
[1776883726114,43.18,79027.85,0.0,0.86447,8e-05,14.37805]
[1776883731146,43.18,79022.21,0.0,0.86403,8e-05,14.40922]
[1776883734168,43.18,79017.16,0.0,0.86364,8e-05,14.43676]
[1776883739203,43.19,79015.24,0.0,0.86347,8e-05,14.44838]
[1776883743231,43.19,79029.56,0.0,0.86455,8e-05,14.37265]
[1776883744239,43.19,79039.89,0.0,0.86533,8e-05,14.31752]
[1776883748268,43.19,79035.53,0.0,0.86499,8e-05,14.3419]
[1776883753303,43.2,79036.45,0.0,0.86504,8e-05,14.3382]
[1776883758339,43.2,79035.29,0.0,0.86494,8e-05,14.3457]
[1776883763381,43.2,79038.78,0.0,0.86518,8e-05,14.32829]
[1776883768417,43.21,79046.15,0.0,0.86572,8e-05,14.29017]
[1776883770431,43.21,79052.97,0.0,0.86623,8e-05,14.2543]
[1776883775466,43.21,79057.45,0.0,0.86658,8e-05,14.22787]
[1776883778487,43.22,79066.54,0.0,0.86725,8e-05,14.18038]
[1776883780501,43.23,79070.96,0.0,0.86751,8e-05,14.16199]
[1776883782516,43.24,79076.48,0.0,0.86784,7e-05,14.13805]
[1776883787549,43.26,79085.18,0.0,0.86839,7e-05,14.09907]
[1776883789565,43.29,79085.66,0.0,0.86828,7e-05,14.10788]
[1776883794599,43.33,79084.88,0.0,0.86798,7e-05,14.12939]
[1776883799636,43.34,79081.93,0.0,0.86773,7e-05,14.14774]
[1776883803669,43.36,79077.08,0.0,0.86728,7e-05,14.17992]
[1776883807692,43.36,79070.46,0.0,0.86676,8e-05,14.21698]
[1776883808701,43.36,79064.76,0.0,0.86632,8e-05,14.24778]
[1776883809706,43.36,79061.33,0.0,0.86606,8e-05,14.26664]
[1776883811719,43.37,79055.71,0.0,0.86562,8e-05,14.29725]
[1776883813733,43.37,79051.43,0.0,0.86529,8e-05,14.32063]
[1776883818768,43.37,79055.33,0.0,0.86557,8e-05,14.30089]
[1776883821790,43.37,79050.2,0.0,0.86517,8e-05,14.32918]
[1776883822802,43.37,79049.6,0.0,0.86513,8e-05,14.33256]
[1776883827832,43.37,79054.12,0.0,0.86546,8e-05,14.30925]
[1776883832874,43.38,79057.8,0.0,0.86573,8e-05,14.28802]
[1776883837904,43.39,79058.78,0.0,0.86574,8e-05,14.28745]
[1776883842940,43.4,79064.67,0.0,0.86617,8e-05,14.25704]
[1776883847976,43.4,79061.84,0.0,0.86594,8e-05,14.27329]
[1776883853011,43.4,79062.12,0.0,0.86595,8e-05,14.27287]
[1776883858046,43.4,79064.02,0.0,0.86607,8e-05,14.26403]
[1776883861069,43.41,79080.06,0.0,0.86727,7e-05,14.17879]
[1776883862074,43.41,79087.2,0.0,0.86781,7e-05,14.14089]
[1776883863082,43.41,79085.66,0.0,0.86769,7e-05,14.14927]
[1776883868117,43.41,79084.37,0.0,0.86758,7e-05,14.15718]
[1776883872144,43.41,79074.92,0.0,0.86686,7e-05,14.20836]
[1776883873155,43.41,79067.43,0.0,0.86629,8e-05,14.24854]
[1776883875167,43.41,79058.0,0.0,0.86558,8e-05,14.29927]
[1776883880203,43.42,79062.16,0.0,0.86587,8e-05,14.27824]
[1776883885235,43.42,79061.1,0.0,0.86578,8e-05,14.28506]
[1776883890270,43.42,79055.6,0.0,0.86535,8e-05,14.31551]
[1776883895310,43.42,79052.78,0.0,0.86515,8e-05,14.32719]
[1776883900345,43.43,79051.04,0.0,0.86501,8e-05,14.33728]
[1776883905382,43.43,79048.91,0.0,0.86484,8e-05,14.34938]
[1776883910416,43.43,79048.4,0.0,0.86479,8e-05,14.35284]
[1776883913436,43.43,79053.76,0.0,0.86519,8e-05,14.32479]
[1776883917465,43.43,79060.15,0.0,0.86566,8e-05,14.29158]
[1776883918472,43.43,79067.05,0.0,0.86618,8e-05,14.25511]
[1776883923506,43.44,79063.53,0.0,0.86589,8e-05,14.27528]
[1776883927534,43.44,79070.09,0.0,0.86637,8e-05,14.24153]
[1776883931562,43.44,79078.73,0.0,0.867,7e-05,14.19694]
[1776883935590,43.45,79070.88,0.0,0.86639,8e-05,14.24028]
[1776883938611,43.45,79080.19,0.0,0.86707,7e-05,14.19188]
[1776883943650,43.46,79080.79,0.0,0.86709,7e-05,14.1908]
[1776883946669,43.46,79092.18,0.0,0.86792,7e-05,14.13133]
[1776883947674,43.46,79094.61,0.0,0.8681,7e-05,14.1187]
[1776883952711,43.47,79093.33,0.0,0.86801,7e-05,14.12343]
[1776883957745,43.47,79091.59,0.0,0.86785,7e-05,14.13483]
[1776883964794,43.48,79090.34,0.0,0.86771,7e-05,14.14497]
[1776883971843,43.49,79091.05,0.0,0.86771,7e-05,14.14465]
[1776883975878,43.49,79097.83,0.0,0.86819,7e-05,14.11069]
[1776883977892,43.5,79103.44,0.0,0.8686,7e-05,14.08136]
[1776883980914,43.5,79111.21,0.0,0.86917,7e-05,14.04057]
[1776883982927,43.5,79117.68,0.0,0.86964,7e-05,14.00666]
[1776883984942,43.5,79131.43,0.0,0.87064,7e-05,13.93428]
[1776883985950,43.5,79131.96,0.0,0.87068,7e-05,13.9318]
[1776883990984,43.5,79131.12,0.0,0.8706,7e-05,13.93787]
[1776883996019,43.51,79125.66,0.0,0.87017,7e-05,13.96832]
[1776883999040,43.51,79124.93,0.0,0.87011,7e-05,13.97291]
[1776884004076,43.51,79126.85,0.0,0.87024,7e-05,13.96385]
[1776884009110,43.52,79130.8,0.0,0.87051,7e-05,13.94407]
[1776884014146,43.52,79133.38,0.0,0.87072,7e-05,13.92732]
[1776884019180,43.52,79128.99,0.0,0.87038,7e-05,13.95172]
[1776884021208,43.52,79124.67,0.0,0.87006,7e-05,13.97474]
[1776884023212,43.52,79116.13,0.0,0.86943,7e-05,14.0203]
[1776884025223,43.52,79105.88,0.0,0.86866,7e-05,14.07508]
[1776884027240,43.52,79096.6,0.0,0.86797,7e-05,14.12483]
[1776884029251,43.53,79089.12,0.0,0.8674,7e-05,14.16506]
[1776884032273,43.53,79082.65,0.0,0.86692,7e-05,14.19981]
[1776884037308,43.53,79067.39,0.0,0.86577,8e-05,14.28128]
[1776884041335,43.53,79062.07,0.0,0.86537,8e-05,14.30944]
[1776884045363,43.53,79056.62,0.0,0.86496,8e-05,14.3381]
[1776884050398,43.53,79052.87,0.0,0.86468,8e-05,14.35747]
[1776884055433,43.52,79051.65,0.0,0.8646,8e-05,14.36328]
[1776884057447,43.52,79046.3,0.0,0.8642,8e-05,14.3914]
[1776884059461,43.52,79055.52,0.0,0.8649,8e-05,14.34201]
[1776884060468,43.52,79062.12,0.0,0.8654,8e-05,14.30682]
[1776884061475,43.52,79068.08,0.0,0.86585,8e-05,14.27508]
[1776884064497,43.52,79076.36,0.0,0.86647,7e-05,14.2311]
[1776884071547,43.52,79075.68,0.0,0.86645,7e-05,14.23079]
[1776884076582,43.52,79072.01,0.0,0.86617,8e-05,14.25058]
[1776884081617,43.52,79070.68,0.0,0.86607,8e-05,14.25789]
[1776884086661,43.52,79064.98,0.0,0.86564,8e-05,14.28837]
[1776884087667,43.52,79054.15,0.0,0.86482,8e-05,14.34592]
[1776884092704,43.52,79052.11,0.0,0.86467,8e-05,14.35629]
[1776884096730,43.52,79062.0,0.0,0.86542,8e-05,14.3033]
[1776884100758,43.52,79052.97,0.0,0.86475,8e-05,14.35106]
[1776884105795,43.52,79050.03,0.0,0.86453,8e-05,14.36607]
[1776884111837,43.52,79046.32,0.0,0.86426,8e-05,14.38494]
[1776884116871,43.52,79044.38,0.0,0.86413,8e-05,14.39439]
[1776884121906,43.51,79045.74,0.0,0.86425,8e-05,14.38605]
[1776884126941,43.51,79042.32,0.0,0.864,8e-05,14.40306]
[1776884129962,43.51,79037.71,0.0,0.86366,8e-05,14.42695]
[1776884134999,43.5,79039.13,0.0,0.86382,8e-05,14.4136]
[1776884140032,43.5,79039.81,0.0,0.86389,8e-05,14.4085]
[1776884145071,43.5,79029.33,0.0,0.86312,8e-05,14.46289]
[1776884146079,43.5,79027.94,0.0,0.86301,8e-05,14.47018]
[1776884151112,43.49,79019.38,0.0,0.86237,8e-05,14.51461]
[1776884154135,43.49,79013.29,0.0,0.86191,8e-05,14.54658]
[1776884158100,43.49,79019.81,0.0,0.86242,8e-05,14.51109]
[1776884159170,43.49,79026.0,0.0,0.8629,8e-05,14.47789]
[1776884160175,43.49,79036.61,0.0,0.86371,8e-05,14.42097]
[1776884161182,43.49,79038.3,0.0,0.86385,8e-05,14.41171]
[1776884162193,43.49,79032.74,0.0,0.86343,8e-05,14.44111]
[1776884164203,43.48,79031.86,0.0,0.86337,8e-05,14.44523]
[1776884166217,43.48,79024.85,0.0,0.86284,8e-05,14.48221]
[1776884170245,43.48,79023.99,0.0,0.86279,8e-05,14.48544]
[1776884175280,43.48,79024.6,0.0,0.86286,8e-05,14.48059]
[1776884180314,43.47,79022.68,0.0,0.86273,8e-05,14.48979]
[1776884185350,43.47,79022.05,0.0,0.86269,8e-05,14.49255]
[1776884190385,43.47,79020.8,0.0,0.8626,8e-05,14.49865]
[1776884193420,43.47,79010.19,0.0,0.86182,8e-05,14.5507]
[1776884194434,43.47,79000.41,0.0,0.86107,8e-05,14.60277]
[1776884195421,43.47,78995.55,0.0,0.86069,8e-05,14.62868]
[1776884200456,43.47,78996.42,0.0,0.86077,8e-05,14.62363]
[1776884201464,43.47,78991.4,0.0,0.86038,8e-05,14.65039]
[1776884206499,43.47,78987.99,0.0,0.86012,8e-05,14.66807]
[1776884211535,43.47,78990.6,0.0,0.86033,8e-05,14.65364]
[1776884216570,43.46,78989.56,0.0,0.86026,8e-05,14.65876]
[1776884221610,43.46,78985.37,0.0,0.85994,8e-05,14.68075]
[1776884222616,43.46,78990.77,0.0,0.86036,8e-05,14.65184]
[1776884227648,43.46,78987.48,0.0,0.86011,8e-05,14.66919]
[1776884232683,43.46,78998.23,0.0,0.86094,8e-05,14.61163]
[1776884234701,43.46,79006.09,0.0,0.86154,8e-05,14.5698]
[1776884236711,43.46,78996.95,0.0,0.86084,8e-05,14.61878]
[1776884238725,43.46,78991.12,0.0,0.86038,8e-05,14.64996]
[1776884243762,43.46,78987.25,0.0,0.86009,8e-05,14.67059]
[1776884249803,43.46,78985.55,0.0,0.85996,8e-05,14.67938]
[1776884254837,43.46,78981.44,0.0,0.85967,8e-05,14.69679]
[1776884259873,43.46,78975.67,0.0,0.85923,8e-05,14.72721]
[1776884264909,43.46,78978.62,0.0,0.85947,8e-05,14.71088]
[1776884269944,43.46,78977.77,0.0,0.85941,8e-05,14.7149]
[1776884274979,43.46,78977.98,0.0,0.85943,8e-05,14.71319]
[1776884280026,43.45,78980.57,0.0,0.85964,8e-05,14.69879]
[1776884281025,43.45,78985.66,0.0,0.86004,8e-05,14.67148]
[1776884282034,43.45,79004.27,0.0,0.86148,8e-05,14.57195]
[1776884283040,43.45,79008.72,0.0,0.86182,8e-05,14.54826]
[1776884287069,43.46,78999.55,0.0,0.86111,8e-05,14.59774]
[1776884288075,43.46,79001.41,0.0,0.86125,8e-05,14.58787]
[1776884293111,43.46,79003.4,0.0,0.8614,8e-05,14.57776]
[1776884298147,43.46,79000.5,0.0,0.86117,8e-05,14.5938]
[1776884300160,43.46,78996.1,0.0,0.86082,8e-05,14.61745]
[1776884305194,43.46,78990.58,0.0,0.8604,8e-05,14.64712]
[1776884310229,43.46,78991.85,0.0,0.86049,8e-05,14.64034]
[1776884315266,43.46,78995.35,0.0,0.8608,8e-05,14.61736]
[1776884320299,43.46,78991.91,0.0,0.86053,8e-05,14.6358]
[1776884323320,43.46,78984.29,0.0,0.85994,8e-05,14.67649]
[1776884326341,43.46,78980.51,0.0,0.85965,8e-05,14.69648]
[1776884331376,43.46,78983.21,0.0,0.85986,8e-05,14.6816]
[1776884336412,43.46,78982.81,0.0,0.85984,8e-05,14.68322]
[1776884341446,43.45,78983.98,0.0,0.85994,8e-05,14.67638]
[1776884346481,43.45,78985.73,0.0,0.86008,8e-05,14.66648]
[1776884351517,43.45,78983.92,0.0,0.85995,8e-05,14.67553]
[1776884355546,43.45,78975.17,0.0,0.85928,8e-05,14.72172]
[1776884356552,43.45,78978.4,0.0,0.85953,8e-05,14.70422]
[1776884358566,43.45,78984.51,0.0,0.86001,8e-05,14.67116]
[1776884363600,43.45,78981.03,0.0,0.85975,8e-05,14.68901]
[1776884368636,43.44,78987.43,0.0,0.86026,8e-05,14.65411]
[1776884370651,43.44,78990.82,0.0,0.86053,8e-05,14.63579]
[1776884375685,43.44,78987.97,0.0,0.86034,8e-05,14.64635]
[1776884380730,43.44,78996.57,0.0,0.86101,8e-05,14.60005]
[1776884381738,43.44,79004.06,0.0,0.86159,8e-05,14.56001]
[1776884382741,43.44,79005.33,0.0,0.86169,8e-05,14.55328]
[1776884387776,43.44,79001.58,0.0,0.8614,8e-05,14.57366]
[1776884392811,43.44,79001.14,0.0,0.86136,8e-05,14.57624]
[1776884397846,43.44,79000.6,0.0,0.86131,8e-05,14.57934]
[1776884401877,43.44,79012.87,0.0,0.86226,8e-05,14.51385]
[1776884402898,43.44,79019.05,0.0,0.86273,8e-05,14.48084]
[1776884403916,43.44,79004.43,0.0,0.86161,8e-05,14.55892]
[1776884404904,43.44,78976.76,0.0,0.85946,8e-05,14.70695]
[1776884405918,43.44,78959.54,0.0,0.85812,8e-05,14.79898]
[1776884406916,43.44,78954.45,0.0,0.85772,8e-05,14.82596]
[1776884408930,43.44,78939.86,0.0,0.85657,8e-05,14.90387]
[1776884409969,43.44,78929.96,0.0,0.8558,8e-05,14.95653]
[1776884411951,43.44,78925.03,0.0,0.85542,8e-05,14.9821]
[1776884413966,43.44,78935.53,0.0,0.85626,8e-05,14.92504]
[1776884414973,43.44,78942.16,0.0,0.85679,8e-05,14.88909]
[1776884415986,43.43,78943.47,0.0,0.8569,8e-05,14.8817]
[1776884421018,43.43,78939.58,0.0,0.85662,8e-05,14.90062]
[1776884422028,43.43,78936.68,0.0,0.8564,8e-05,14.9153]
[1776884427065,43.42,78939.28,0.0,0.85664,8e-05,14.8992]
[1776884432097,43.42,78934.75,0.0,0.85633,8e-05,14.91773]
[1776884433117,43.42,78928.68,0.0,0.85586,8e-05,14.94954]
[1776884434115,43.42,78919.95,0.0,0.85517,8e-05,14.99637]
[1776884435118,43.41,78903.78,0.0,0.85388,8e-05,15.08261]
[1776884436125,43.41,78894.57,0.0,0.85315,8e-05,15.13205]
[1776884437132,43.41,78893.97,0.0,0.8531,8e-05,15.13488]
[1776884439152,43.41,78880.38,0.0,0.85201,8e-05,15.20725]
[1776884440189,43.41,78857.87,0.0,0.85019,8e-05,15.32786]
[1776884441167,43.41,78857.46,0.0,0.85016,8e-05,15.32981]
[1776884442173,43.41,78867.65,0.0,0.851,8e-05,15.27463]
[1776884443177,43.41,78861.15,0.0,0.85047,8e-05,15.30917]
[1776884444185,43.41,78857.55,0.0,0.85018,8e-05,15.32828]
[1776884449218,43.4,78849.12,0.0,0.84952,8e-05,15.37207]
[1776884450267,43.4,78864.33,0.0,0.85077,8e-05,15.28957]
[1776884452238,43.4,78861.71,0.0,0.85057,8e-05,15.30285]
[1776884455261,43.4,78867.67,0.0,0.85106,8e-05,15.27008]
[1776884457274,43.4,78859.55,0.0,0.85041,8e-05,15.31304]
[1776884458282,43.39,78850.37,0.0,0.84967,8e-05,15.3617]
[1776884459290,43.39,78852.21,0.0,0.84983,8e-05,15.35138]
[1776884464324,43.39,78841.32,0.0,0.84896,8e-05,15.40864]
[1776884465331,43.39,78830.19,0.0,0.84805,8e-05,15.46822]
[1776884466341,43.39,78820.89,0.0,0.84729,8e-05,15.51753]
[1776884467353,43.38,78826.4,0.0,0.84775,8e-05,15.48745]
[1776884469361,43.38,78826.92,0.0,0.8478,8e-05,15.48386]
[1776884470410,43.38,78819.22,0.0,0.84717,8e-05,15.52526]
[1776884472382,43.38,78806.19,0.0,0.84611,8e-05,15.59406]
[1776884473389,43.38,78802.11,0.0,0.84577,8e-05,15.61546]
[1776884474397,43.38,78813.48,0.0,0.84673,8e-05,15.55373]
[1776884475405,43.37,78812.96,0.0,0.84669,8e-05,15.55603]
[1776884477418,43.37,78822.76,0.0,0.84752,8e-05,15.50233]
[1776884478453,43.37,78823.08,0.0,0.84755,8e-05,15.50017]
[1776884479432,43.37,78829.37,0.0,0.84808,8e-05,15.46591]
[1776884480481,43.37,78836.87,0.0,0.8487,8e-05,15.42518]
[1776884482455,43.37,78828.27,0.0,0.848,8e-05,15.47077]
[1776884483461,43.37,78825.16,0.0,0.84775,8e-05,15.48711]
[1776884485473,43.36,78818.49,0.0,0.84721,8e-05,15.52218]
[1776884486481,43.36,78811.97,0.0,0.84668,8e-05,15.55679]
[1776884488494,43.36,78797.33,0.0,0.84547,8e-05,15.63471]
[1776884489502,43.36,78789.3,0.0,0.84481,8e-05,15.67768]
[1776884490549,43.36,78792.82,0.0,0.8451,8e-05,15.65845]
[1776884492523,43.36,78802.04,0.0,0.84592,8e-05,15.60385]
[1776884493529,43.36,78808.56,0.0,0.84646,8e-05,15.56839]
[1776884494538,43.35,78809.63,0.0,0.84656,8e-05,15.56231]
[1776884499573,43.35,78807.84,0.0,0.84643,8e-05,15.57041]
[1776884504606,43.35,78804.88,0.0,0.84621,8e-05,15.58485]
[1776884506620,43.34,78797.79,0.0,0.84563,8e-05,15.62234]
[1776884511655,43.34,78793.54,0.0,0.84529,8e-05,15.64407]
[1776884515683,43.34,78801.43,0.0,0.84597,8e-05,15.6001]
[1776884516690,43.34,78812.26,0.0,0.84688,8e-05,15.54145]
[1776884517697,43.34,78814.74,0.0,0.84709,8e-05,15.52783]
[1776884522732,43.33,78817.86,0.0,0.84736,8e-05,15.50974]
[1776884525754,43.33,78821.25,0.0,0.84765,8e-05,15.49086]
[1776884530841,43.33,78832.14,0.0,0.84857,8e-05,15.43127]
[1776884531796,43.33,78832.14,0.0,0.84857,8e-05,15.43114]
[1776884535823,43.33,78837.16,0.0,0.84899,8e-05,15.40371]
[1776884536831,43.33,78831.77,0.0,0.84854,8e-05,15.43265]
[1776884540916,43.32,78839.12,0.0,0.84915,8e-05,15.3927]
[1776884546900,43.32,78838.33,0.0,0.84909,8e-05,15.39656]
[1776884550986,43.32,78831.07,0.0,0.8485,8e-05,15.43543]
[1776884556971,43.32,78834.75,0.0,0.84884,8e-05,15.41088]
[1776884559994,43.32,78841.2,0.0,0.84938,8e-05,15.37599]
[1776884561059,43.32,78856.67,0.0,0.85064,8e-05,15.29251]
[1776884562006,43.32,78856.67,0.0,0.85065,8e-05,15.29239]
[1776884563014,43.32,78855.6,0.0,0.85056,8e-05,15.29807]
[1776884566035,43.32,78860.63,0.0,0.85097,8e-05,15.27075]
[1776884567046,43.32,78864.02,0.0,0.85125,8e-05,15.25248]
[1776884570069,43.32,78866.53,0.0,0.85146,8e-05,15.23862]
[1776884571130,43.32,78874.26,0.0,0.85209,8e-05,15.19701]
[1776884573098,43.32,78878.86,0.0,0.85247,8e-05,15.17163]
[1776884574120,43.32,78883.89,0.0,0.85288,8e-05,15.14428]
[1776884576122,43.31,78899.2,0.0,0.85412,8e-05,15.06127]
[1776884577128,43.31,78904.6,0.0,0.85455,8e-05,15.03223]
[1776884582164,43.31,78905.13,0.0,0.8546,8e-05,15.02887]
[1776884585190,43.31,78911.94,0.0,0.85515,8e-05,14.99198]
[1776884587198,43.31,78915.36,0.0,0.85543,8e-05,14.9735]
[1776884588206,43.31,78908.3,0.0,0.85486,8e-05,15.01143]
[1776884589212,43.31,78895.82,0.0,0.85386,8e-05,15.07848]
[1776884590219,43.31,78890.98,0.0,0.85348,8e-05,15.10435]
[1776884591297,43.31,78880.79,0.0,0.85266,8e-05,15.15897]
[1776884592235,43.31,78881.7,0.0,0.85273,8e-05,15.1538]
[1776884597271,43.31,78873.29,0.0,0.85207,8e-05,15.19772]
[1776884602307,43.3,78873.69,0.0,0.85212,8e-05,15.19481]
[1776884607343,43.3,78876.78,0.0,0.85238,8e-05,15.17745]
[1776884612378,43.3,78877.79,0.0,0.8525,8e-05,15.16713]
[1776884613385,43.3,78869.12,0.0,0.8518,8e-05,15.21368]
[1776884615398,43.3,78861.43,0.0,0.85117,8e-05,15.25512]
[1776884617414,43.3,78849.92,0.0,0.85023,8e-05,15.31702]
[1776884619428,43.3,78847.83,0.0,0.85007,8e-05,15.32805]
[1776884623456,43.3,78827.81,0.0,0.84843,8e-05,15.43523]
[1776884624468,43.3,78820.38,0.0,0.84782,8e-05,15.47508]
[1776884625472,43.3,78814.22,0.0,0.84732,8e-05,15.50795]
[1776884626477,43.3,78809.52,0.0,0.84693,8e-05,15.53308]
[1776884627487,43.29,78807.85,0.0,0.84679,8e-05,15.54176]
[1776884632523,43.29,78806.46,0.0,0.84669,8e-05,15.54846]
[1776884635547,43.29,78781.8,0.0,0.84464,8e-05,15.68099]
[1776884636554,43.29,78768.55,0.0,0.84353,8e-05,15.75209]
[1776884637561,43.29,78768.37,0.0,0.84352,8e-05,15.75267]
[1776884638566,43.29,78774.67,0.0,0.84405,8e-05,15.71831]
[1776884639574,43.29,78775.99,0.0,0.84417,8e-05,15.71085]
[1776884644613,43.28,78778.85,0.0,0.84444,8e-05,15.69367]
[1776884646628,43.28,78771.79,0.0,0.84385,8e-05,15.73103]
[1776884647634,43.28,78766.95,0.0,0.84345,8e-05,15.75673]
[1776884651728,43.27,78758.3,0.0,0.84275,8e-05,15.80166]
[1776884654689,43.27,78749.05,0.0,0.84198,8e-05,15.85045]
[1776884655696,43.27,78742.24,0.0,0.8414,9e-05,15.88697]
[1776884657710,43.27,78743.87,0.0,0.84155,9e-05,15.87772]
[1776884662745,43.27,78743.72,0.0,0.84155,9e-05,15.87749]
[1776884667781,43.26,78749.08,0.0,0.84202,8e-05,15.84762]
[1776884671868,43.26,78737.6,0.0,0.84109,9e-05,15.90425]
[1776884673824,43.26,78742.68,0.0,0.84153,9e-05,15.87641]
[1776884674840,43.26,78750.56,0.0,0.84221,8e-05,15.83355]
[1776884675844,43.26,78748.39,0.0,0.84203,8e-05,15.84493]
[1776884677858,43.26,78749.27,0.0,0.84211,8e-05,15.83982]
[1776884679872,43.26,78750.39,0.0,0.84221,8e-05,15.83312]
[1776884684911,43.25,78753.81,0.0,0.84253,8e-05,15.8128]
[1776884686925,43.25,78764.64,0.0,0.84345,8e-05,15.75409]
[1776884687930,43.25,78770.6,0.0,0.84396,8e-05,15.72155]
[1776884688939,43.25,78776.68,0.0,0.84448,8e-05,15.68861]
[1776884690957,43.25,78781.85,0.0,0.84491,8e-05,15.6606]
[1776884695989,43.25,78781.19,0.0,0.84486,8e-05,15.66365]
[1776884701036,43.24,78769.23,0.0,0.84386,8e-05,15.72778]
[1776884702082,43.24,78736.98,0.0,0.84113,9e-05,15.90159]
[1776884703042,43.24,78736.98,0.0,0.84114,9e-05,15.90124]
[1776884706064,43.24,78726.24,0.0,0.84023,9e-05,15.95843]
[1776884707070,43.24,78719.27,0.0,0.83964,9e-05,15.99567]
[1776884712151,43.24,78710.86,0.0,0.83894,9e-05,16.03936]
[1776884713115,43.23,78710.86,0.0,0.83895,9e-05,16.03899]
[1776884718147,43.23,78714.38,0.0,0.83928,9e-05,16.01824]
[1776884722224,43.23,78704.24,0.0,0.83842,9e-05,16.07159]
[1776884724190,43.22,78687.76,0.0,0.83701,9e-05,16.15974]
[1776884728218,43.22,78693.13,0.0,0.8375,9e-05,16.12905]
[1776884729226,43.22,78700.17,0.0,0.83812,9e-05,16.09065]
[1776884734263,43.21,78701.4,0.0,0.83829,9e-05,16.07766]
[1776884739299,43.21,78701.22,0.0,0.8383,9e-05,16.07662]
[1776884741312,43.2,78714.81,0.0,0.83948,9e-05,16.00262]
[1776884745340,43.2,78706.73,0.0,0.83881,9e-05,16.04501]
[1776884749383,43.2,78727.09,0.0,0.84057,9e-05,15.93412]
[1776884750383,43.2,78799.42,0.0,0.84668,8e-05,15.54328]
[1776884751388,43.2,78804.39,0.0,0.84707,8e-05,15.51803]
[1776884752434,43.2,78798.49,0.0,0.84658,8e-05,15.55006]
[1776884756424,43.2,78791.53,0.0,0.846,8e-05,15.58753]
[1776884757431,43.2,78788.49,0.0,0.84575,8e-05,15.60385]
[1776884762518,43.2,78784.98,0.0,0.84546,8e-05,15.62217]
[1776884764481,43.2,78775.76,0.0,0.8447,8e-05,15.67146]
[1776884768509,43.2,78782.41,0.0,0.84527,8e-05,15.63465]
[1776884770526,43.19,78788.37,0.0,0.84577,8e-05,15.60212]
[1776884771530,43.19,78797.84,0.0,0.84657,8e-05,15.55087]
[1776884772587,43.19,78786.11,0.0,0.84559,8e-05,15.61409]
[1776884776566,43.19,78791.3,0.0,0.84603,8e-05,15.58533]
[1776884780594,43.19,78796.31,0.0,0.84646,8e-05,15.5576]
[1776884784621,43.19,78791.15,0.0,0.84604,8e-05,15.58484]
[1776884789656,43.19,78788.39,0.0,0.84582,8e-05,15.59889]
[1776884792728,43.18,78777.77,0.0,0.84497,8e-05,15.65137]
[1776884798720,43.18,78780.66,0.0,0.84524,8e-05,15.63426]
[1776884803754,43.18,78776.15,0.0,0.84488,8e-05,15.65748]
[1776884807783,43.17,78784.94,0.0,0.84563,8e-05,15.6089]
[1776884809795,43.17,78787.8,0.0,0.84588,8e-05,15.593]
[1776884814831,43.17,78785.31,0.0,0.84568,8e-05,15.60549]
[1776884818859,43.17,78791.51,0.0,0.84621,8e-05,15.57113]
[1776884822938,43.17,78779.0,0.0,0.84518,8e-05,15.63796]
[1776884824902,43.16,78779.47,0.0,0.84523,8e-05,15.63489]
[1776884826932,43.16,78760.93,0.0,0.84367,8e-05,15.73493]
[1776884827932,43.16,78752.35,0.0,0.84294,8e-05,15.78127]
[1776884828939,43.16,78736.67,0.0,0.84161,9e-05,15.86593]
[1776884829946,43.16,78732.67,0.0,0.84127,9e-05,15.88734]
[1776884833009,43.16,78726.95,0.0,0.84079,9e-05,15.91753]
[1776884837001,43.16,78735.75,0.0,0.84156,9e-05,15.86892]
[1776884838002,43.16,78744.61,0.0,0.84232,9e-05,15.8208]
[1776884839009,43.16,78752.78,0.0,0.84301,8e-05,15.77646]
[1776884840017,43.16,78755.66,0.0,0.84326,8e-05,15.76078]
[1776884845052,43.15,78755.47,0.0,0.84325,8e-05,15.7613]
[1776884847065,43.15,78765.9,0.0,0.84414,8e-05,15.70473]
[1776884848073,43.15,78768.64,0.0,0.84437,8e-05,15.6899]
[1776884850141,43.15,78769.05,0.0,0.84441,8e-05,15.68737]
[1776884852104,43.15,78759.25,0.0,0.84361,8e-05,15.736]
[1776884853154,43.15,78758.66,0.0,0.84356,8e-05,15.73916]
[1776884857142,43.15,78749.81,0.0,0.84281,8e-05,15.78686]
[1776884858148,43.15,78743.42,0.0,0.84227,9e-05,15.8213]
[1776884862176,43.15,78742.9,0.0,0.84224,9e-05,15.82352]
[1776884865197,43.15,78748.09,0.0,0.84269,8e-05,15.79501]
[1776884868218,43.15,78755.64,0.0,0.84333,8e-05,15.7538]
[1776884870232,43.15,78761.7,0.0,0.84385,8e-05,15.7209]
[1776884875272,43.15,78776.2,0.0,0.84508,8e-05,15.64196]
[1776884876274,43.15,78778.2,0.0,0.84525,8e-05,15.63104]
[1776884878294,43.15,78772.97,0.0,0.84481,8e-05,15.65918]
[1776884879304,43.15,78766.8,0.0,0.84429,8e-05,15.69261]
[1776884880308,43.15,78765.36,0.0,0.84417,8e-05,15.70023]
[1776884885343,43.15,78764.39,0.0,0.84409,8e-05,15.70551]
[1776884890377,43.15,78765.06,0.0,0.84414,8e-05,15.70206]
[1776884895412,43.15,78766.67,0.0,0.84427,8e-05,15.69359]
[1776884899443,43.15,78761.63,0.0,0.84384,8e-05,15.72108]
[1776884904477,43.15,78766.15,0.0,0.84422,8e-05,15.69692]
[1776884909513,43.15,78767.09,0.0,0.8443,8e-05,15.6922]
[1776884914547,43.15,78766.08,0.0,0.84423,8e-05,15.69393]
[1776884919582,43.15,78764.34,0.0,0.84408,8e-05,15.7038]
[1776884924619,43.15,78762.08,0.0,0.84388,8e-05,15.71645]
[1776884925628,43.15,78757.0,0.0,0.84345,8e-05,15.74391]
[1776884926631,43.15,78741.34,0.0,0.84212,9e-05,15.82855]
[1776884929652,43.15,78747.55,0.0,0.84265,8e-05,15.7948]
[1776884930659,43.15,78753.8,0.0,0.84319,8e-05,15.76101]
[1776884933734,43.15,78712.5,0.0,0.83966,9e-05,15.98399]
[1776884934693,43.15,78712.5,0.0,0.83967,9e-05,15.98369]
[1776884939726,43.15,78707.98,0.0,0.83929,9e-05,16.00747]
[1776884940733,43.15,78702.85,0.0,0.83884,9e-05,16.0352]
[1776884945769,43.15,78703.97,0.0,0.83894,9e-05,16.02921]
[1776884949798,43.15,78698.81,0.0,0.83849,9e-05,16.05708]
[1776884954832,43.15,78698.32,0.0,0.83845,9e-05,16.05968]
[1776884959867,43.15,78699.4,0.0,0.83855,9e-05,16.05346]
[1776884963951,43.15,78704.85,0.0,0.83903,9e-05,16.02351]
[1776884965908,43.15,78719.2,0.0,0.84027,9e-05,15.94573]
[1776884966916,43.15,78727.24,0.0,0.84096,9e-05,15.90209]
[1776884967924,43.15,78727.23,0.0,0.84096,9e-05,15.90202]
[1776884968930,43.15,78719.72,0.0,0.84032,9e-05,15.94266]
[1776884969938,43.15,78716.77,0.0,0.84006,9e-05,15.9586]
[1776884971951,43.14,78711.12,0.0,0.83961,9e-05,15.98478]
[1776884974973,43.14,78706.88,0.0,0.83925,9e-05,16.00744]
[1776884980014,43.14,78710.16,0.0,0.83954,9e-05,15.98922]
[1776884982023,43.14,78715.4,0.0,0.83999,9e-05,15.96078]
[1776884987059,43.14,78717.79,0.0,0.8402,9e-05,15.94798]
[1776884992093,43.14,78720.82,0.0,0.84046,9e-05,15.93138]
[1776884997135,43.14,78728.26,0.0,0.8411,9e-05,15.89102]
[1776884998140,43.14,78733.94,0.0,0.84159,9e-05,15.86013]
[1776884999146,43.14,78741.5,0.0,0.84223,9e-05,15.81911]
[1776885000150,43.14,78749.26,0.0,0.8429,8e-05,15.77706]
[1776885001157,43.14,78749.14,0.0,0.84289,8e-05,15.77768]
[1776885002165,43.14,78755.66,0.0,0.84344,8e-05,15.74238]
[1776885003174,43.14,78750.09,0.0,0.84297,8e-05,15.77252]
[1776885004180,43.14,78746.87,0.0,0.84269,8e-05,15.7899]
[1776885007200,43.14,78754.57,0.0,0.84335,8e-05,15.7481]
[1776885010221,43.14,78756.51,0.0,0.84351,8e-05,15.73759]
[1776885015258,43.14,78752.57,0.0,0.84318,8e-05,15.75902]
[1776885020291,43.14,78749.49,0.0,0.84292,8e-05,15.77576]
[1776885023312,43.14,78743.4,0.0,0.8424,9e-05,15.80873]
[1776885024373,43.14,78748.4,0.0,0.84282,8e-05,15.78165]
[1776885027340,43.14,78752.53,0.0,0.84317,8e-05,15.7593]
[1776885032374,43.14,78750.17,0.0,0.843,8e-05,15.76798]
[1776885034443,43.14,78744.59,0.0,0.84253,9e-05,15.79821]
[1776885040431,43.14,78748.54,0.0,0.84286,8e-05,15.77683]
[1776885043458,43.14,78758.91,0.0,0.84374,8e-05,15.72078]
[1776885044513,43.14,78764.92,0.0,0.84425,8e-05,15.68836]
[1776885046475,43.14,78764.36,0.0,0.8442,8e-05,15.69126]
[1776885051514,43.14,78759.3,0.0,0.84378,8e-05,15.71832]
[1776885054585,43.14,78747.81,0.0,0.84281,8e-05,15.78035]
[1776885055540,43.14,78747.81,0.0,0.84281,8e-05,15.78038]
[1776885060574,43.14,78751.33,0.0,0.84311,8e-05,15.76144]
[1776885062588,43.14,78757.05,0.0,0.84359,8e-05,15.73062]
[1776885067627,43.14,78753.89,0.0,0.84332,8e-05,15.74809]
[1776885072662,43.14,78756.03,0.0,0.84349,8e-05,15.73703]
[1776885077698,43.14,78748.86,0.0,0.84288,8e-05,15.77572]
[1776885079711,43.14,78747.67,0.0,0.84278,8e-05,15.78222]
[1776885081725,43.14,78755.11,0.0,0.84341,8e-05,15.74206]
[1776885082733,43.14,78762.42,0.0,0.84403,8e-05,15.70261]
[1776885083739,43.14,78769.71,0.0,0.84464,8e-05,15.66314]
[1776885084796,43.14,78778.89,0.0,0.84542,8e-05,15.61355]
[1776885090788,43.14,78778.53,0.0,0.84538,8e-05,15.61577]
[1776885095823,43.14,78779.08,0.0,0.84546,8e-05,15.60869]
[1776885100858,43.14,78775.77,0.0,0.84518,8e-05,15.62669]
[1776885105895,43.15,78772.52,0.0,0.84489,8e-05,15.64495]
[1776885110928,43.15,78770.8,0.0,0.84475,8e-05,15.65407]
[1776885115966,43.15,78773.6,0.0,0.84499,8e-05,15.63895]
[1776885120998,43.15,78771.29,0.0,0.84478,8e-05,15.65228]
[1776885126038,43.15,78773.98,0.0,0.84499,8e-05,15.63844]
[1776885131073,43.15,78774.82,0.0,0.84505,8e-05,15.63471]
[1776885136107,43.15,78780.7,0.0,0.84554,8e-05,15.60357]
[1776885137115,43.15,78792.84,0.0,0.84655,8e-05,15.53793]
[1776885138121,43.16,78792.89,0.0,0.84656,8e-05,15.53777]
[1776885143156,43.16,78791.14,0.0,0.8464,8e-05,15.54776]
[1776885147185,43.16,78797.18,0.0,0.8469,8e-05,15.51558]
[1776885150205,43.16,78803.28,0.0,0.8474,8e-05,15.48311]
[1776885153229,43.16,78808.5,0.0,0.84786,8e-05,15.45124]
[1776885158263,43.16,78810.67,0.0,0.84802,8e-05,15.44066]
[1776885163298,43.17,78810.95,0.0,0.84803,8e-05,15.44028]
[1776885168333,43.17,78810.49,0.0,0.84797,8e-05,15.44383]
[1776885170356,43.17,78802.85,0.0,0.84733,8e-05,15.48553]
[1776885171359,43.17,78796.45,0.0,0.8468,8e-05,15.52012]
[1776885172371,43.17,78783.99,0.0,0.84575,8e-05,15.58787]
[1776885173374,43.17,78783.37,0.0,0.8457,8e-05,15.5914]
[1776885175446,43.17,78777.09,0.0,0.84517,8e-05,15.62533]
[1776885179421,43.17,78779.56,0.0,0.84537,8e-05,15.61215]
[1776885182447,43.17,78778.66,0.0,0.8453,8e-05,15.61697]
[1776885187477,43.17,78781.87,0.0,0.84557,8e-05,15.5995]
[1776885189491,43.17,78790.91,0.0,0.84633,8e-05,15.55069]
[1776885192512,43.17,78796.41,0.0,0.84678,8e-05,15.5212]
[1776885197546,43.18,78794.05,0.0,0.84658,8e-05,15.53452]
[1776885201575,43.18,78799.46,0.0,0.84702,8e-05,15.5057]
[1776885206611,43.18,78801.88,0.0,0.84721,8e-05,15.49334]
[1776885209631,43.18,78795.84,0.0,0.8467,8e-05,15.52653]
[1776885212652,43.18,78801.27,0.0,0.84718,8e-05,15.49351]
[1776885217689,43.18,78800.65,0.0,0.84712,8e-05,15.49729]
[1776885222725,43.18,78807.57,0.0,0.84769,8e-05,15.46023]
[1776885227763,43.19,78810.8,0.0,0.84794,8e-05,15.44382]
[1776885232794,43.19,78812.72,0.0,0.84808,8e-05,15.43489]
[1776885235869,43.19,78828.92,0.0,0.84941,8e-05,15.34841]
[1776885237829,43.19,78831.65,0.0,0.84963,8e-05,15.33388]
[1776885241865,43.2,78842.44,0.0,0.8505,8e-05,15.27654]
[1776885242864,43.2,78842.44,0.0,0.8505,8e-05,15.27683]
[1776885245939,43.2,78835.09,0.0,0.84988,8e-05,15.31739]
[1776885248906,43.2,78831.89,0.0,0.84961,8e-05,15.33534]
[1776885253941,43.2,78834.97,0.0,0.84985,8e-05,15.31969]
[1776885258976,43.21,78836.04,0.0,0.84992,8e-05,15.31483]
[1776885264012,43.21,78833.54,0.0,0.8497,8e-05,15.32915]
[1776885269045,43.21,78833.06,0.0,0.84965,8e-05,15.33249]
[1776885274081,43.21,78831.66,0.0,0.84956,8e-05,15.33648]
[1776885279122,43.21,78831.67,0.0,0.84955,8e-05,15.3371]
[1776885281135,43.22,78839.61,0.0,0.8502,8e-05,15.29453]
[1776885283150,43.22,78846.41,0.0,0.85075,8e-05,15.25822]
[1776885284157,43.22,78859.32,0.0,0.8518,8e-05,15.18882]
[1776885285163,43.22,78860.12,0.0,0.85186,8e-05,15.18488]
[1776885290197,43.22,78855.39,0.0,0.85145,8e-05,15.21232]
[1776885295234,43.23,78852.64,0.0,0.85119,8e-05,15.22906]
[1776885300269,43.23,78850.29,0.0,0.85097,8e-05,15.24363]
[1776885305307,43.24,78856.68,0.0,0.85147,8e-05,15.21108]
[1776885306375,43.24,78846.94,0.0,0.85066,8e-05,15.26448]
[1776885308327,43.24,78836.02,0.0,0.84976,8e-05,15.32381]
[1776885309334,43.24,78831.06,0.0,0.84934,8e-05,15.35123]
[1776885314369,43.25,78832.86,0.0,0.84947,8e-05,15.34253]
[1776885319404,43.25,78829.12,0.0,0.84914,8e-05,15.36415]
[1776885324442,43.25,78831.83,0.0,0.84935,8e-05,15.3505]
[1776885326516,43.25,78839.44,0.0,0.84997,8e-05,15.30988]
[1776885328469,43.26,78851.4,0.0,0.85094,8e-05,15.24586]
[1776885329476,43.26,78862.16,0.0,0.85182,8e-05,15.1882]
[1776885330483,43.26,78860.99,0.0,0.85172,8e-05,15.19492]
[1776885335518,43.26,78852.71,0.0,0.85104,8e-05,15.2373]
[1776885340553,43.27,78853.34,0.0,0.85107,8e-05,15.23573]
[1776885344581,43.27,78860.72,0.0,0.85165,8e-05,15.19746]
[1776885345588,43.27,78872.53,0.0,0.8526,8e-05,15.13408]
[1776885346656,43.27,78870.59,0.0,0.85244,8e-05,15.14487]
[1776885352638,43.28,78873.06,0.0,0.85262,8e-05,15.13292]
[1776885357672,43.28,78875.85,0.0,0.85284,8e-05,15.11877]
[1776885360695,43.28,78884.31,0.0,0.85351,8e-05,15.07379]
[1776885362708,43.28,78885.83,0.0,0.85363,8e-05,15.06612]
[1776885367742,43.29,78881.37,0.0,0.85321,8e-05,15.09388]
[1776885369759,43.29,78875.0,0.0,0.85269,8e-05,15.12862]
[1776885372782,43.3,78868.23,0.0,0.85213,8e-05,15.16557]
[1776885375802,43.3,78871.5,0.0,0.85239,8e-05,15.14869]
[1776885376867,43.3,78873.79,0.0,0.85257,8e-05,15.1367]
[1776885382854,43.3,78874.8,0.0,0.85262,8e-05,15.1334]
[1776885387887,43.31,78878.09,0.0,0.85286,8e-05,15.11745]
[1776885391917,43.31,78886.0,0.0,0.85352,8e-05,15.07173]
[1776885393931,43.31,78880.47,0.0,0.85306,8e-05,15.10193]
[1776885398966,43.32,78884.08,0.0,0.85333,8e-05,15.08407]
[1776885404001,43.32,78883.41,0.0,0.85326,8e-05,15.08911]
[1776885409036,43.32,78881.18,0.0,0.85306,8e-05,15.10211]
[1776885411051,43.33,78872.19,0.0,0.85233,8e-05,15.151]
[1776885415078,43.33,78878.18,0.0,0.85279,8e-05,15.12001]
[1776885417148,43.33,78885.22,0.0,0.85335,8e-05,15.08279]
[1776885419106,43.33,78885.36,0.0,0.85335,8e-05,15.08278]
[1776885422128,43.34,78891.12,0.0,0.8538,8e-05,15.0532]
[1776885423134,43.34,78899.32,0.0,0.85446,8e-05,15.00911]
[1776885424142,43.34,78904.84,0.0,0.8549,8e-05,14.97973]
[1776885425149,43.35,78904.01,0.0,0.85478,8e-05,14.98762]
[1776885429178,43.37,78898.7,0.0,0.85421,8e-05,15.02625]
[1776885434219,43.38,78896.68,0.0,0.85402,8e-05,15.03865]
[1776885436227,43.38,78885.55,0.0,0.85312,8e-05,15.09905]
[1776885437289,43.38,78876.81,0.0,0.85241,8e-05,15.14624]
[1776885438242,43.38,78876.81,0.0,0.85241,8e-05,15.14642]
[1776885442269,43.38,78873.31,0.0,0.85211,8e-05,15.16634]
[1776885444284,43.38,78856.6,0.0,0.85074,8e-05,15.25655]
[1776885445291,43.39,78855.82,0.0,0.85067,8e-05,15.26111]
[1776885450327,43.39,78859.52,0.0,0.85095,8e-05,15.2428]
[1776885455362,43.39,78853.58,0.0,0.85048,8e-05,15.27151]
[1776885459389,43.39,78848.11,0.0,0.85002,8e-05,15.3017]
[1776885461404,43.4,78844.63,0.0,0.84973,8e-05,15.32072]
[1776885466438,43.4,78841.89,0.0,0.84949,8e-05,15.33707]
[1776885471476,43.4,78842.32,0.0,0.8495,8e-05,15.33606]
[1776885476509,43.41,78836.04,0.0,0.84898,8e-05,15.37039]
[1776885478522,43.41,78835.26,0.0,0.84891,8e-05,15.37472]
[1776885480536,43.41,78841.09,0.0,0.84939,8e-05,15.34356]
[1776885485571,43.41,78838.87,0.0,0.8492,8e-05,15.35608]
[1776885489599,43.41,78832.63,0.0,0.84868,8e-05,15.39]
[1776885494635,43.41,78832.43,0.0,0.84866,8e-05,15.3914]
[1776885496654,43.41,78855.81,0.0,0.85057,8e-05,15.26591]
[1776885497737,43.41,78870.99,0.0,0.85181,8e-05,15.18441]
[1776885498663,43.41,78870.99,0.0,0.8518,8e-05,15.18452]
[1776885503700,43.41,78873.41,0.0,0.852,8e-05,15.17138]
[1776885508733,43.41,78872.21,0.0,0.8519,8e-05,15.17801]
[1776885512761,43.41,78877.6,0.0,0.85236,8e-05,15.14585]
[1776885516789,43.42,78884.42,0.0,0.85289,8e-05,15.1103]
[1776885519810,43.42,78879.06,0.0,0.85245,8e-05,15.13967]
[1776885524845,43.42,78875.17,0.0,0.85211,8e-05,15.16207]
[1776885527866,43.42,78880.56,0.0,0.85254,8e-05,15.13405]
[1776885530892,43.43,78874.85,0.0,0.85206,8e-05,15.16563]
[1776885532901,43.44,78875.03,0.0,0.85203,8e-05,15.16771]
[1776885538022,43.44,78876.62,0.0,0.85214,8e-05,15.16039]
[1776885542995,43.44,78893.06,0.0,0.85345,8e-05,15.07313]
[1776885543996,43.44,78911.58,0.0,0.85494,8e-05,14.97391]
[1776885545002,43.44,78913.47,0.0,0.85509,8e-05,14.96388]
[1776885550047,43.44,78911.93,0.0,0.85496,8e-05,14.97268]
[1776885555083,43.44,78913.88,0.0,0.8551,8e-05,14.96279]
[1776885560119,43.45,78916.06,0.0,0.85527,8e-05,14.95172]
[1776885565153,43.45,78917.14,0.0,0.85535,8e-05,14.94664]
[1776885566160,43.45,78936.42,0.0,0.85688,8e-05,14.84347]
[1776885567169,43.45,78950.67,0.0,0.858,8e-05,14.76745]
[1776885568233,43.45,78944.21,0.0,0.85748,8e-05,14.80245]
[1776885574218,43.46,78935.23,0.0,0.85677,8e-05,14.84853]
[1776885575226,43.46,78925.01,0.0,0.85595,8e-05,14.90363]
[1776885576233,43.46,78922.65,0.0,0.85576,8e-05,14.91655]
[1776885580261,43.46,78914.95,0.0,0.85514,8e-05,14.95881]
[1776885585298,43.46,78920.0,0.0,0.85552,8e-05,14.93275]
[1776885587315,43.47,78923.72,0.0,0.85581,8e-05,14.91356]
[1776885592346,43.47,78930.97,0.0,0.85636,8e-05,14.87615]
[1776885597381,43.47,78926.79,0.0,0.85601,8e-05,14.89998]
[1776885602416,43.48,78924.61,0.0,0.85582,8e-05,14.91302]
[1776885604429,43.48,78932.68,0.0,0.85645,8e-05,14.87041]
[1776885609464,43.48,78930.45,0.0,0.85625,8e-05,14.8839]
[1776885614508,43.49,78931.52,0.0,0.85632,8e-05,14.8794]
[1776885615512,43.49,78949.67,0.0,0.85774,8e-05,14.78303]
[1776885616518,43.49,78955.33,0.0,0.85818,8e-05,14.75306]
[1776885621576,43.49,78955.72,0.0,0.8582,8e-05,14.75217]
[1776885622579,43.49,78967.81,0.0,0.85914,8e-05,14.68799]
[1776885623587,43.49,78969.98,0.0,0.8593,8e-05,14.67662]
[1776885628689,43.5,78966.74,0.0,0.85903,8e-05,14.69527]
[1776885631645,43.5,78960.99,0.0,0.8586,8e-05,14.72298]
[1776885633659,43.5,78949.42,0.0,0.85768,8e-05,14.7856]
[1776885634667,43.5,78945.65,0.0,0.85738,8e-05,14.80606]
[1776885636683,43.5,78936.82,0.0,0.85667,8e-05,14.85378]
[1776885637689,43.51,78928.19,0.0,0.85598,8e-05,14.90013]
[1776885638760,43.51,78925.88,0.0,0.8558,8e-05,14.91261]
[1776885644737,43.51,78923.45,0.0,0.8556,8e-05,14.92611]
[1776885649771,43.51,78924.76,0.0,0.8557,8e-05,14.91951]
[1776885654807,43.51,78924.74,0.0,0.85569,8e-05,14.92003]
[1776885659843,43.51,78924.79,0.0,0.85569,8e-05,14.92022]
[1776885664877,43.51,78921.38,0.0,0.85541,8e-05,14.93894]
[1776885665883,43.51,78927.21,0.0,0.85587,8e-05,14.90782]
[1776885668975,43.51,78930.71,0.0,0.85614,8e-05,14.88995]
[1776885674946,43.52,78929.87,0.0,0.85604,8e-05,14.89622]
[1776885680992,43.52,78927.27,0.0,0.85581,8e-05,14.91186]
[1776885682006,43.52,78932.57,0.0,0.85623,8e-05,14.88351]
[1776885683006,43.53,78943.97,0.0,0.85713,8e-05,14.82313]
[1776885685023,43.53,78949.49,0.0,0.85756,8e-05,14.79372]
[1776885690069,43.53,78947.29,0.0,0.85739,8e-05,14.80568]
[1776885695103,43.53,78946.31,0.0,0.85732,8e-05,14.80769]
[1776885700139,43.53,78945.9,0.0,0.85728,8e-05,14.8111]
[1776885705172,43.54,78945.06,0.0,0.85719,8e-05,14.81682]
[1776885710206,43.54,78944.68,0.0,0.85715,8e-05,14.81984]
[1776885715242,43.54,78940.6,0.0,0.85681,8e-05,14.84304]
[1776885716249,43.54,78935.54,0.0,0.8564,8e-05,14.87026]
[1776885718266,43.54,78940.96,0.0,0.85683,8e-05,14.84164]
[1776885719337,43.54,78950.22,0.0,0.85755,8e-05,14.79242]
[1776885725313,43.55,78947.54,0.0,0.85732,8e-05,14.80829]
[1776885730348,43.55,78949.42,0.0,0.85745,8e-05,14.79948]
[1776885735384,43.55,78951.26,0.0,0.85758,8e-05,14.7909]
[1776885740419,43.56,78952.3,0.0,0.85764,8e-05,14.78663]
[1776885745456,43.56,78954.06,0.0,0.85776,8e-05,14.77855]
[1776885749547,43.56,78959.49,0.0,0.85817,8e-05,14.75059]
[1776885751501,43.57,78962.22,0.0,0.85841,8e-05,14.73236]
[1776885756533,43.57,78958.31,0.0,0.85808,8e-05,14.7548]
[1776885759617,43.57,78926.91,0.0,0.85559,8e-05,14.92342]
[1776885760561,43.57,78926.72,0.0,0.85557,8e-05,14.92449]
[1776885764589,43.57,78919.0,0.0,0.85495,8e-05,14.96647]
[1776885769687,43.58,78915.84,0.0,0.85468,8e-05,14.98427]
[1776885775666,43.58,78911.2,0.0,0.8543,8e-05,15.01012]
[1776885780702,43.58,78910.38,0.0,0.85422,8e-05,15.01522]
[1776885785736,43.58,78911.48,0.0,0.8543,8e-05,15.01005]
[1776885790772,43.59,78912.95,0.0,0.85441,8e-05,15.00283]
[1776885795810,43.59,78916.25,0.0,0.85466,8e-05,14.98583]
[1776885798830,43.59,78910.51,0.0,0.8542,8e-05,15.0169]
[1776885799909,43.59,78922.97,0.0,0.85519,8e-05,14.95041]
[1776885800845,43.59,78922.97,0.0,0.85519,8e-05,14.95056]
[1776885801850,43.59,78923.74,0.0,0.85525,8e-05,14.94664]
[1776885806885,43.59,78927.9,0.0,0.85556,8e-05,14.92549]
[1776885808899,43.59,78940.13,0.0,0.85653,8e-05,14.8605]
[1776885809982,43.59,78944.81,0.0,0.85689,8e-05,14.83568]
[1776885815951,43.6,78944.02,0.0,0.85685,8e-05,14.83678]
[1776885817963,43.6,78939.01,0.0,0.85644,8e-05,14.86389]
[1776885822997,43.6,78941.9,0.0,0.85666,8e-05,14.84918]
[1776885828033,43.6,78944.85,0.0,0.85688,8e-05,14.83441]
[1776885833067,43.6,78946.63,0.0,0.85701,8e-05,14.82576]
[1776885838101,43.61,78947.66,0.0,0.85708,8e-05,14.82097]
[1776885840197,43.61,78953.03,0.0,0.8575,8e-05,14.79283]
[1776885846199,43.61,78941.62,0.0,0.85658,8e-05,14.85484]
[1776885847205,43.61,78935.58,0.0,0.8561,8e-05,14.88716]
[1776885853246,43.61,78937.92,0.0,0.85628,8e-05,14.87519]
[1776885854253,43.61,78946.72,0.0,0.85697,8e-05,14.82837]
[1776885855260,43.61,78952.17,0.0,0.8574,8e-05,14.79949]
[1776885860295,43.62,78949.89,0.0,0.85721,8e-05,14.81258]
[1776885865329,43.62,78949.95,0.0,0.8572,8e-05,14.81317]
[1776885870407,43.62,78948.67,0.0,0.85708,8e-05,14.82088]
[1776885873386,43.62,78939.99,0.0,0.85643,8e-05,14.86324]
[1776885875402,43.62,78939.08,0.0,0.85635,8e-05,14.86843]
[1776885880488,43.62,78940.51,0.0,0.85646,8e-05,14.86133]
[1776885882452,43.62,78945.94,0.0,0.85688,8e-05,14.83264]
[1776885887487,43.63,78945.16,0.0,0.85681,8e-05,14.83763]
[1776885892524,43.63,78947.31,0.0,0.85696,8e-05,14.82709]
[1776885897557,43.63,78948.69,0.0,0.85706,8e-05,14.82075]
[1776885900630,43.63,78962.54,0.0,0.85814,8e-05,14.74749]
[1776885901585,43.63,78962.54,0.0,0.85814,8e-05,14.7476]
[1776885906620,43.64,78965.02,0.0,0.85832,8e-05,14.73506]
[1776885911655,43.64,78963.31,0.0,0.85817,8e-05,14.74572]
[1776885916690,43.64,78960.62,0.0,0.85793,8e-05,14.76179]
[1776885921724,43.65,78961.37,0.0,0.85796,8e-05,14.75959]
[1776885924746,43.65,78974.6,0.0,0.85898,8e-05,14.69032]
[1776885925753,43.65,78981.09,0.0,0.85948,8e-05,14.65609]
[1776885930840,43.66,78974.41,0.0,0.85894,8e-05,14.69332]
[1776885936834,43.66,78973.18,0.0,0.85885,8e-05,14.69737]
[1776885938854,43.67,78979.06,0.0,0.85929,8e-05,14.66713]
[1776885940911,43.7,78984.61,0.0,0.85956,8e-05,14.64923]
[1776885946905,43.7,78983.41,0.0,0.85942,8e-05,14.65897]
[1776885950980,43.71,78988.89,0.0,0.85981,8e-05,14.63207]
[1776885956977,43.72,78993.77,0.0,0.86015,8e-05,14.60901]
[1776885958992,43.72,78999.78,0.0,0.86059,8e-05,14.57883]
[1776885961050,43.75,79002.95,0.0,0.86069,8e-05,14.57225]
[1776885964032,43.75,79013.15,0.0,0.86147,8e-05,14.51872]
[1776885965044,43.75,79024.36,0.0,0.86232,8e-05,14.45976]
[1776885966051,43.76,79024.57,0.0,0.86229,8e-05,14.46217]
[1776885971126,43.77,79018.5,0.0,0.8618,8e-05,14.49601]
[1776885978138,43.77,79023.39,0.0,0.86215,8e-05,14.4722]
[1776885981197,43.77,79041.73,0.0,0.86353,8e-05,14.37597]
[1776885982164,43.78,79041.73,0.0,0.86353,8e-05,14.37635]
[1776885983171,43.78,79042.73,0.0,0.8636,8e-05,14.37149]
[1776885988206,43.78,79042.68,0.0,0.86356,8e-05,14.37438]
[1776885991268,43.79,79033.54,0.0,0.86288,8e-05,14.41931]
[1776885993240,43.8,79019.32,0.0,0.86173,8e-05,14.49923]
[1776885994248,43.8,79011.04,0.0,0.86109,8e-05,14.54349]
[1776885998276,43.8,79003.06,0.0,0.86045,8e-05,14.58716]
[1776886003320,43.81,78993.43,0.0,0.85969,8e-05,14.63988]
[1776886004322,43.81,78986.99,0.0,0.85918,8e-05,14.67443]
[1776886009357,43.81,78985.81,0.0,0.85906,8e-05,14.68252]
[1776886014392,43.82,78991.51,0.0,0.85949,8e-05,14.65325]
[1776886015400,43.82,78998.99,0.0,0.86007,8e-05,14.61384]
[1776886016406,43.82,79004.57,0.0,0.86049,8e-05,14.58456]
[1776886021441,43.82,79003.21,0.0,0.86037,8e-05,14.59333]
[1776886026477,43.83,79000.27,0.0,0.86012,8e-05,14.61046]
[1776886031561,43.83,78999.41,0.0,0.86003,8e-05,14.6166]
[1776886035539,43.83,78986.62,0.0,0.85902,8e-05,14.68557]
[1776886038560,43.83,78980.44,0.0,0.85853,8e-05,14.71892]
[1776886043595,43.84,78979.87,0.0,0.85848,8e-05,14.7226]
[1776886045609,43.84,78984.69,0.0,0.85885,8e-05,14.69762]
[1776886047625,43.84,78978.5,0.0,0.85836,8e-05,14.73064]
[1776886052658,43.84,78977.16,0.0,0.85828,8e-05,14.73446]
[1776886057693,43.84,78975.12,0.0,0.85811,8e-05,14.74589]
[1776886059708,43.84,78981.96,0.0,0.85864,8e-05,14.7099]
[1776886060717,43.84,78988.55,0.0,0.85914,8e-05,14.67541]
[1776886065750,43.85,78989.1,0.0,0.85917,8e-05,14.67379]
[1776886067764,43.85,78994.46,0.0,0.85957,8e-05,14.64596]
[1776886072799,43.85,78995.48,0.0,0.85963,8e-05,14.642]
[1776886077833,43.86,78998.13,0.0,0.85982,8e-05,14.62937]
[1776886082868,43.86,79000.27,0.0,0.85997,8e-05,14.61916]
[1776886087905,43.86,79001.54,0.0,0.86004,8e-05,14.61413]
[1776886092938,43.87,79003.44,0.0,0.86017,8e-05,14.60548]
[1776886094952,43.87,78997.36,0.0,0.85969,8e-05,14.63819]
[1776886097973,43.87,78990.03,0.0,0.85912,8e-05,14.67761]
[1776886100994,43.87,78983.72,0.0,0.85862,8e-05,14.71147]
[1776886106030,43.87,78976.0,0.0,0.85801,8e-05,14.75292]
[1776886111065,43.87,78973.66,0.0,0.85786,8e-05,14.76133]
[1776886116099,43.87,78972.97,0.0,0.8578,8e-05,14.7652]
[1776886119122,43.87,78964.12,0.0,0.85711,8e-05,14.81212]
[1776886120199,43.87,78969.22,0.0,0.85751,8e-05,14.78508]
[1776886121156,43.87,78979.31,0.0,0.85829,8e-05,14.73159]
[1776886122200,43.88,78999.59,0.0,0.85987,8e-05,14.62427]
[1776886128201,43.88,79000.53,0.0,0.85993,8e-05,14.61989]
[1776886133236,43.88,79003.78,0.0,0.86017,8e-05,14.60324]
[1776886138271,43.88,79007.23,0.0,0.86042,8e-05,14.58605]
[1776886142340,43.88,78990.69,0.0,0.85913,8e-05,14.67473]
[1776886143308,43.88,78990.33,0.0,0.8591,8e-05,14.67682]
[1776886145321,43.89,78982.34,0.0,0.85847,8e-05,14.71943]
[1776886147334,43.89,78982.05,0.0,0.85845,8e-05,14.72113]
[1776886152410,43.89,78982.69,0.0,0.85849,8e-05,14.71822]
[1776886158411,43.89,78981.37,0.0,0.85838,8e-05,14.72575]
[1776886163446,43.89,78979.75,0.0,0.85825,8e-05,14.73472]
[1776886171502,43.89,78979.34,0.0,0.85824,8e-05,14.73313]
[1776886177544,43.89,78976.61,0.0,0.85802,8e-05,14.74798]
[1776886182620,43.89,78975.65,0.0,0.85794,8e-05,14.75335]
[1776886186608,43.89,78981.35,0.0,0.85839,8e-05,14.7234]
[1776886192649,43.9,78979.78,0.0,0.85825,8e-05,14.73236]
[1776886196678,43.9,78988.68,0.0,0.85894,8e-05,14.68564]
[1776886197681,43.9,78994.23,0.0,0.85937,8e-05,14.65642]
[1776886202762,43.9,78997.22,0.0,0.85959,8e-05,14.64163]
[1776886208761,43.9,78997.63,0.0,0.8596,8e-05,14.64073]
[1776886213796,43.91,78999.27,0.0,0.85971,8e-05,14.6331]
[1776886218831,43.91,78993.06,0.0,0.85922,8e-05,14.66703]
[1776886219840,43.91,78988.1,0.0,0.85883,8e-05,14.69344]
[1776886222905,43.91,78993.46,0.0,0.85924,8e-05,14.66548]
[1776886224874,43.91,79001.82,0.0,0.85988,8e-05,14.62154]
[1776886225883,43.91,79003.44,0.0,0.86,8e-05,14.6132]
[1776886230918,43.91,79001.62,0.0,0.85985,8e-05,14.62398]
[1776886235954,43.92,79003.95,0.0,0.86004,8e-05,14.60849]
[1776886236959,43.92,79009.34,0.0,0.86045,8e-05,14.58023]
[1776886237967,43.92,79015.04,0.0,0.86089,8e-05,14.55038]
[1776886238973,43.92,79021.23,0.0,0.86136,8e-05,14.51798]
[1776886244011,43.92,79021.03,0.0,0.86132,8e-05,14.5209]
[1776886249050,43.93,79025.44,0.0,0.86163,8e-05,14.49934]
[1776886253121,43.93,79020.11,0.0,0.8612,8e-05,14.52894]
[1776886259123,43.94,79021.89,0.0,0.86131,8e-05,14.52168]
[1776886264157,43.94,79026.11,0.0,0.86161,8e-05,14.50123]
[1776886266171,43.95,79017.53,0.0,0.86094,8e-05,14.54734]
[1776886268185,43.95,79016.03,0.0,0.86081,8e-05,14.55624]
[1776886273263,43.95,79002.43,0.0,0.85974,8e-05,14.62966]
[1776886275234,43.95,78989.97,0.0,0.85877,8e-05,14.69576]
[1776886276243,43.95,78982.04,0.0,0.85815,8e-05,14.73788]
[1776886281276,43.95,78978.66,0.0,0.85789,8e-05,14.75603]
[1776886285305,43.96,78991.33,0.0,0.85887,8e-05,14.68932]
[1776886291354,43.96,78994.4,0.0,0.85912,8e-05,14.66982]
[1776886296387,43.96,78996.75,0.0,0.85929,8e-05,14.65835]
[1776886298403,43.96,79013.02,0.0,0.86054,8e-05,14.57276]
[1776886299409,43.96,79031.93,0.0,0.86199,8e-05,14.47302]
[1776886300417,43.96,79032.78,0.0,0.86205,8e-05,14.46858]
[1776886305452,43.96,79033.76,0.0,0.86212,8e-05,14.4637]
[1776886310487,43.96,79033.86,0.0,0.86213,8e-05,14.46337]
[1776886315521,43.96,79034.05,0.0,0.86214,8e-05,14.46257]
[1776886320556,43.96,79034.0,0.0,0.86213,8e-05,14.463]
[1776886325591,43.96,79029.99,0.0,0.86183,8e-05,14.48428]
[1776886328612,43.97,79025.39,0.0,0.86147,8e-05,14.50911]
[1776886333692,43.97,79026.66,0.0,0.86155,8e-05,14.5035]
[1776886336668,43.97,79028.3,0.0,0.86168,8e-05,14.4947]
[1776886339691,43.97,79021.15,0.0,0.86112,8e-05,14.53272]
[1776886350775,43.97,79017.77,0.0,0.86087,8e-05,14.54991]
[1776886351775,43.97,79009.54,0.0,0.86027,8e-05,14.58926]
[1776886352782,43.97,79003.01,0.0,0.85976,8e-05,14.62403]
[1776886353832,43.97,78996.59,0.0,0.85926,8e-05,14.65818]
[1776886355805,43.97,78992.99,0.0,0.85898,8e-05,14.67759]
[1776886356812,43.97,79003.27,0.0,0.85977,8e-05,14.62339]
[1776886357818,43.97,79006.72,0.0,0.86004,8e-05,14.60538]
[1776886362853,43.97,79006.74,0.0,0.86002,8e-05,14.60643]
[1776886367890,43.98,79007.33,0.0,0.86005,8e-05,14.60458]
[1776886372924,43.98,79006.16,0.0,0.85994,8e-05,14.61199]
[1776886373972,43.98,79013.11,0.0,0.86047,8e-05,14.57553]
[1776886375946,43.98,79010.78,0.0,0.86029,8e-05,14.58798]
[1776886379984,43.98,79005.72,0.0,0.85989,8e-05,14.61579]
[1776886384044,43.99,78999.54,0.0,0.8594,8e-05,14.64933]
[1776886389040,43.99,79003.78,0.0,0.85971,8e-05,14.62797]
[1776886394114,43.99,79006.28,0.0,0.85989,8e-05,14.6159]
[1776886400116,44.0,79009.55,0.0,0.86012,8e-05,14.59998]
[1776886402130,44.0,79001.8,0.0,0.85952,8e-05,14.64136]
[1776886403137,44.0,78987.99,0.0,0.85844,8e-05,14.71448]
[1776886404184,44.0,78989.64,0.0,0.85857,8e-05,14.70582]
[1776886410185,44.0,78988.47,0.0,0.85848,8e-05,14.71235]
[1776886412200,44.0,78979.96,0.0,0.85784,8e-05,14.7531]
[1776886416230,44.0,78974.41,0.0,0.85741,8e-05,14.78235]
[1776886417237,44.0,78968.15,0.0,0.85692,8e-05,14.8154]
[1776886418244,44.0,78967.83,0.0,0.8569,8e-05,14.81699]
[1776886419251,44.0,78973.14,0.0,0.85732,8e-05,14.7888]
[1776886421265,44.0,78974.43,0.0,0.85742,8e-05,14.78187]
[1776886426310,44.0,78972.62,0.0,0.85728,8e-05,14.79129]
[1776886427314,44.0,78967.0,0.0,0.85684,8e-05,14.82096]
[1776886428320,44.0,78953.38,0.0,0.85577,8e-05,14.89291]
[1776886429327,44.0,78940.34,0.0,0.85475,8e-05,14.96172]
[1776886430335,44.0,78938.39,0.0,0.85459,8e-05,14.97194]
[1776886434397,44.0,78932.01,0.0,0.8541,8e-05,15.00526]
[1776886439400,43.99,78932.33,0.0,0.85413,8e-05,15.00268]
[1776886440408,43.99,78926.77,0.0,0.85369,8e-05,15.03194]
[1776886443439,43.99,78898.15,0.0,0.85142,8e-05,15.18279]
[1776886446459,43.99,78909.62,0.0,0.85235,8e-05,15.12094]
[1776886448475,43.99,78917.56,0.0,0.853,8e-05,15.07835]
[1776886450487,43.98,78923.34,0.0,0.85346,8e-05,15.04713]
[1776886451494,43.98,78930.13,0.0,0.85401,8e-05,15.01101]
[1776886457535,43.98,78931.71,0.0,0.85415,8e-05,15.00168]
[1776886464648,43.98,78930.19,0.0,0.85404,8e-05,15.00853]
[1776886470628,43.98,78927.08,0.0,0.85381,8e-05,15.0241]
[1776886471634,43.98,78920.45,0.0,0.85332,8e-05,15.0548]
[1776886472642,43.97,78918.18,0.0,0.85314,8e-05,15.06664]
[1776886477679,43.97,78919.36,0.0,0.85325,8e-05,15.05941]
[1776886481706,43.97,78928.08,0.0,0.85395,8e-05,15.01235]
[1776886487748,43.97,78931.91,0.0,0.85427,8e-05,14.99099]
[1776886492782,43.96,78931.73,0.0,0.85427,8e-05,14.99104]
[1776886494861,43.96,78923.95,0.0,0.85366,8e-05,15.03188]
[1776886496811,43.96,78914.22,0.0,0.85289,8e-05,15.0831]
[1776886497819,43.96,78916.1,0.0,0.85304,8e-05,15.07289]
[1776886501847,43.96,78906.78,0.0,0.85231,8e-05,15.12137]
[1776886502901,43.96,78897.64,0.0,0.85158,8e-05,15.1697]
[1776886503863,43.96,78888.93,0.0,0.85088,8e-05,15.21569]
[1776886504936,43.96,78856.73,0.0,0.84827,8e-05,15.38641]
[1776886505878,43.96,78856.73,0.0,0.84827,8e-05,15.38616]
[1776886509903,43.95,78862.17,0.0,0.84873,8e-05,15.35619]
[1776886511922,43.95,78865.78,0.0,0.84903,8e-05,15.33655]
[1776886516956,43.95,78866.0,0.0,0.84907,8e-05,15.3341]
[1776886520984,43.95,78856.39,0.0,0.8483,8e-05,15.38386]
[1776886521991,43.94,78856.91,0.0,0.84835,8e-05,15.38077]
[1776886522998,43.94,78863.19,0.0,0.84887,8e-05,15.34711]
[1776886524005,43.94,78870.43,0.0,0.84946,8e-05,15.3084]
[1776886525014,43.94,78862.69,0.0,0.84884,8e-05,15.34924]
[1776886526018,43.94,78844.52,0.0,0.84735,8e-05,15.4454]
[1776886527025,43.94,78843.07,0.0,0.84724,8e-05,15.4529]
[1776886530047,43.94,78835.24,0.0,0.84661,8e-05,15.4938]
[1776886532060,43.94,78834.67,0.0,0.8466,8e-05,15.49199]
[1776886537095,43.93,78835.98,0.0,0.84673,8e-05,15.48376]
[1776886542130,43.93,78833.3,0.0,0.84652,8e-05,15.4967]
[1776886545217,43.93,78838.39,0.0,0.84695,8e-05,15.46897]
[1776886549183,43.93,78846.05,0.0,0.8476,8e-05,15.42733]
[1776886550190,43.92,78851.99,0.0,0.84809,8e-05,15.39547]
[1776886552204,43.92,78842.56,0.0,0.84732,8e-05,15.44514]
[1776886555286,43.92,78819.33,0.0,0.84542,8e-05,15.56766]
[1776886556231,43.92,78819.33,0.0,0.84542,8e-05,15.56739]
[1776886557241,43.92,78822.07,0.0,0.84566,8e-05,15.55251]
[1776886562274,43.92,78825.42,0.0,0.84595,8e-05,15.53318]
[1776886564288,43.91,78819.97,0.0,0.84551,8e-05,15.56167]
[1776886567309,43.91,78826.31,0.0,0.84604,8e-05,15.52747]
[1776886569332,43.91,78832.17,0.0,0.84653,8e-05,15.49589]
[1776886570330,43.91,78825.68,0.0,0.846,8e-05,15.5301]
[1776886571338,43.91,78820.46,0.0,0.84557,8e-05,15.55764]
[1776886576373,43.91,78825.45,0.0,0.846,8e-05,15.52989]
[1776886581408,43.9,78827.67,0.0,0.8462,8e-05,15.51702]
[1776886583422,43.9,78812.72,0.0,0.84497,8e-05,15.59604]
[1776886584429,43.9,78805.4,0.0,0.84437,8e-05,15.63466]
[1776886585498,43.9,78792.22,0.0,0.84327,8e-05,15.70467]
[1776886586442,43.9,78792.22,0.0,0.84328,8e-05,15.70405]
[1776886587511,43.9,78784.31,0.0,0.84262,8e-05,15.74567]
[1776886592484,43.89,78790.81,0.0,0.84323,8e-05,15.70493]
[1776886594561,43.89,78800.49,0.0,0.84405,8e-05,15.6529]
[1776886600540,43.89,78801.97,0.0,0.84419,8e-05,15.64345]
[1776886604631,43.88,78808.33,0.0,0.84474,8e-05,15.60874]
[1776886610611,43.88,78808.71,0.0,0.84478,8e-05,15.60561]
[1776886613631,43.88,78799.19,0.0,0.844,8e-05,15.65561]
[1776886617722,43.88,78781.52,0.0,0.84254,8e-05,15.74848]
[1776886618668,43.88,78781.52,0.0,0.84255,8e-05,15.74811]
[1776886623700,43.87,78781.77,0.0,0.84259,8e-05,15.74489]
[1776886627843,43.87,78786.9,0.0,0.84305,8e-05,15.71614]
[1776886631892,43.86,78792.91,0.0,0.84357,8e-05,15.68281]
[1776886637799,43.86,78794.56,0.0,0.84374,8e-05,15.67196]
[1776886642834,43.85,78799.89,0.0,0.84421,8e-05,15.642]
[1776886644848,43.85,78808.22,0.0,0.84491,8e-05,15.597]
[1776886647869,43.85,78808.77,0.0,0.84498,8e-05,15.59294]
[1776886652905,43.84,78808.48,0.0,0.84501,8e-05,15.58836]
[1776886656933,43.84,78815.52,0.0,0.84562,8e-05,15.54951]
[1776886661973,43.83,78818.76,0.0,0.84591,8e-05,15.53083]
[1776886662975,43.83,78830.05,0.0,0.84684,8e-05,15.47038]
[1776886663981,43.83,78839.6,0.0,0.84763,8e-05,15.41936]
[1776886664988,43.83,78839.71,0.0,0.84765,8e-05,15.41854]
[1776886670026,43.83,78839.81,0.0,0.84767,8e-05,15.41684]
[1776886671162,43.83,78846.43,0.0,0.84822,8e-05,15.38138]
[1776886673045,43.83,78849.24,0.0,0.84845,8e-05,15.36602]
[1776886675062,43.82,78854.87,0.0,0.84892,8e-05,15.33577]
[1776886680106,43.82,78857.45,0.0,0.84914,8e-05,15.32151]
[1776886681234,43.82,78852.38,0.0,0.84872,8e-05,15.34839]
[1776886684122,43.82,78848.16,0.0,0.84838,8e-05,15.37047]
[1776886689156,43.82,78849.5,0.0,0.84851,8e-05,15.3625]
[1776886692182,43.82,78855.95,0.0,0.84904,8e-05,15.32773]
[1776886694196,43.82,78859.84,0.0,0.84936,8e-05,15.30682]
[1776886699230,43.82,78855.99,0.0,0.84905,8e-05,15.32679]
[1776886704265,43.81,78855.24,0.0,0.849,8e-05,15.33022]
[1776886709300,43.81,78846.24,0.0,0.84827,8e-05,15.37753]
[1776886710307,43.81,78844.62,0.0,0.84814,8e-05,15.38597]
[1776886714335,43.81,78849.74,0.0,0.84861,8e-05,15.35372]
[1776886719371,43.81,78846.61,0.0,0.84836,8e-05,15.36961]
[1776886724407,43.81,78850.5,0.0,0.84869,8e-05,15.34822]
[1776886726419,43.81,78858.93,0.0,0.84938,8e-05,15.30313]
[1776886727426,43.81,78865.27,0.0,0.8499,8e-05,15.26932]
[1776886728434,43.81,78867.33,0.0,0.85007,8e-05,15.25834]
[1776886733468,43.81,78865.17,0.0,0.84989,8e-05,15.26988]
[1776886738503,43.81,78863.05,0.0,0.84972,8e-05,15.2811]
[1776886743538,43.81,78861.79,0.0,0.84962,8e-05,15.28765]
[1776886748573,43.81,78869.16,0.0,0.85022,8e-05,15.24828]
[1776886754615,43.81,78868.2,0.0,0.85014,8e-05,15.25337]
[1776886760657,43.8,78866.74,0.0,0.85003,8e-05,15.26103]
[1776886765692,43.8,78867.63,0.0,0.8501,8e-05,15.25592]
[1776886770727,43.8,78868.47,0.0,0.85018,8e-05,15.25092]
[1776886775762,43.8,78868.88,0.0,0.85025,8e-05,15.24387]
[1776886780797,43.8,78871.27,0.0,0.85046,8e-05,15.23059]
[1776886785832,43.8,78870.41,0.0,0.85039,8e-05,15.23461]
[1776886790867,43.8,78869.18,0.0,0.8503,8e-05,15.24052]
[1776886796041,43.79,78870.07,0.0,0.85039,8e-05,15.23511]
[1776886800936,43.79,78864.09,0.0,0.84991,8e-05,15.26621]
[1776886802951,43.79,78854.7,0.0,0.84915,8e-05,15.31589]
[1776886803958,43.79,78840.53,0.0,0.84799,8e-05,15.39127]
[1776886804974,43.79,78841.69,0.0,0.84809,8e-05,15.38491]
[1776886810040,43.79,78845.51,0.0,0.84841,8e-05,15.36376]
[1776886816183,43.78,78845.4,0.0,0.84843,8e-05,15.36282]
[1776886822087,43.78,78845.91,0.0,0.8485,8e-05,15.35832]
[1776886826253,43.78,78835.78,0.0,0.84768,8e-05,15.4112]
[1776886828129,43.77,78831.73,0.0,0.84735,8e-05,15.43247]
[1776886832159,43.77,78837.14,0.0,0.84784,8e-05,15.39854]
[1776886837194,43.77,78841.51,0.0,0.84821,8e-05,15.37447]
[1776886842232,43.77,78841.89,0.0,0.84825,8e-05,15.37181]
[1776886847264,43.77,78840.66,0.0,0.84816,8e-05,15.37777]
[1776886852299,43.77,78841.78,0.0,0.84826,8e-05,15.37122]
[1776886857334,43.76,78840.23,0.0,0.84814,8e-05,15.37899]
[1776886860355,43.76,78846.58,0.0,0.84867,8e-05,15.34472]
[1776886862369,43.76,78850.65,0.0,0.84901,8e-05,15.32265]
[1776886865421,43.76,78843.72,0.0,0.84845,8e-05,15.35907]
[1776886867408,43.76,78842.29,0.0,0.84834,8e-05,15.36625]
[1776886871437,43.76,78851.34,0.0,0.84908,8e-05,15.3175]
[1776886873457,43.76,78853.0,0.0,0.84922,8e-05,15.30836]
[1776886878493,43.76,78851.7,0.0,0.84913,8e-05,15.31463]
[1776886883527,43.75,78845.6,0.0,0.84864,8e-05,15.34646]
[1776886885540,43.75,78842.89,0.0,0.84842,8e-05,15.36054]
[1776886890574,43.75,78842.99,0.0,0.84844,8e-05,15.35914]
[1776886895609,43.75,78842.41,0.0,0.84844,8e-05,15.35699]
[1776886900644,43.74,78843.49,0.0,0.84854,8e-05,15.35029]
[1776886903665,43.74,78849.89,0.0,0.84908,8e-05,15.31562]
[1776886904671,43.74,78851.01,0.0,0.84917,8e-05,15.30952]
[1776886909706,43.74,78851.44,0.0,0.84922,8e-05,15.30645]
[1776886911724,43.74,78845.69,0.0,0.84875,8e-05,15.33696]
[1776886912731,43.74,78837.48,0.0,0.84808,8e-05,15.38056]
[1776886913737,43.74,78836.41,0.0,0.84799,8e-05,15.3861]
[1776886918775,43.74,78832.94,0.0,0.84771,8e-05,15.40423]
[1776886920791,43.74,78839.91,0.0,0.84829,8e-05,15.36681]
[1776886921795,43.74,78828.92,0.0,0.84739,8e-05,15.42529]
[1776886923808,43.74,78821.08,0.0,0.84674,8e-05,15.46677]
[1776886928842,43.73,78820.1,0.0,0.84668,8e-05,15.47105]
[1776886931866,43.73,78827.93,0.0,0.84733,8e-05,15.42879]
[1776886935894,43.73,78835.97,0.0,0.848,8e-05,15.38548]
[1776886937032,43.73,78842.13,0.0,0.84851,8e-05,15.35256]
[1776886939921,43.73,78847.71,0.0,0.84897,8e-05,15.32258]
[1776886943948,43.73,78853.46,0.0,0.84944,8e-05,15.29145]
[1776886948984,43.73,78855.82,0.0,0.84964,8e-05,15.27835]
[1776886954019,43.73,78854.55,0.0,0.84958,8e-05,15.28037]
[1776886959059,43.72,78850.64,0.0,0.84927,8e-05,15.30071]
[1776886964093,43.72,78849.98,0.0,0.84922,8e-05,15.3037]
[1776886967241,43.72,78842.49,0.0,0.84861,8e-05,15.34343]
[1776886973155,43.72,78840.27,0.0,0.84843,8e-05,15.35518]
[1776886977311,43.72,78833.1,0.0,0.84784,8e-05,15.39322]
[1776886980208,43.72,78832.23,0.0,0.84778,8e-05,15.39754]
[1776886985243,43.72,78831.78,0.0,0.84775,8e-05,15.39927]
[1776886990278,43.72,78833.48,0.0,0.8479,8e-05,15.38952]
[1776886994308,43.72,78839.4,0.0,0.8484,8e-05,15.35743]
[1776886999342,43.71,78839.61,0.0,0.84842,8e-05,15.35591]
[1776887004377,43.71,78837.62,0.0,0.84826,8e-05,15.36613]
[1776887009416,43.71,78836.12,0.0,0.84814,8e-05,15.37372]
[1776887014447,43.71,78845.06,0.0,0.84892,8e-05,15.32115]
[1776887015454,43.71,78849.19,0.0,0.84926,8e-05,15.29895]
[1776887020489,43.71,78847.58,0.0,0.84914,8e-05,15.30687]
[1776887025524,43.71,78844.5,0.0,0.84889,8e-05,15.32266]
[1776887030559,43.7,78843.15,0.0,0.84879,8e-05,15.32917]
[1776887035596,43.7,78834.83,0.0,0.84812,8e-05,15.37289]
[1776887036610,43.7,78833.57,0.0,0.84802,8e-05,15.37943]
[1776887041636,43.7,78843.0,0.0,0.8488,8e-05,15.32887]
[1776887045664,43.7,78842.01,0.0,0.84872,8e-05,15.33388]
[1776887050707,43.7,78839.13,0.0,0.84848,8e-05,15.34953]
[1776887055738,43.7,78835.82,0.0,0.84821,8e-05,15.36738]
[1776887059766,43.7,78842.43,0.0,0.84875,8e-05,15.33225]
[1776887060773,43.7,78846.97,0.0,0.84912,8e-05,15.30793]
[1776887062787,43.7,78847.89,0.0,0.8492,8e-05,15.30292]
[1776887067942,43.7,78852.33,0.0,0.84956,8e-05,15.27897]
[1776887072857,43.7,78838.63,0.0,0.84847,8e-05,15.34782]
[1776887073864,43.7,78838.26,0.0,0.84844,8e-05,15.34983]
[1776887078899,43.7,78841.13,0.0,0.84867,8e-05,15.33478]
[1776887083934,43.7,78841.6,0.0,0.84871,8e-05,15.33254]
[1776887089975,43.7,78843.35,0.0,0.84885,8e-05,15.32351]
[1776887095015,43.7,78846.0,0.0,0.84906,8e-05,15.30962]
[1776887100048,43.71,78846.97,0.0,0.84914,8e-05,15.30475]
[1776887105082,43.71,78846.06,0.0,0.84906,8e-05,15.30993]
[1776887107095,43.71,78839.55,0.0,0.84852,8e-05,15.34472]
[1776887112130,43.71,78843.99,0.0,0.84888,8e-05,15.32116]
[1776887114144,43.71,78837.71,0.0,0.84837,8e-05,15.35471]
[1776887115151,43.71,78830.17,0.0,0.84775,8e-05,15.39488]
[1776887121193,43.71,78828.03,0.0,0.84758,8e-05,15.40582]
[1776887126228,43.7,78828.79,0.0,0.84765,8e-05,15.40138]
[1776887131265,43.7,78815.81,0.0,0.84661,8e-05,15.46591]
[1776887136299,43.7,78816.46,0.0,0.84668,8e-05,15.46168]
[1776887141333,43.7,78820.74,0.0,0.84704,8e-05,15.43814]
[1776887146370,43.7,78821.74,0.0,0.84713,8e-05,15.43221]
[1776887151403,43.7,78822.52,0.0,0.84721,8e-05,15.42747]
[1776887156439,43.69,78828.86,0.0,0.84774,8e-05,15.39304]
[1776887158581,43.69,78831.46,0.0,0.84796,8e-05,15.37903]
[1776887164496,43.69,78834.14,0.0,0.84818,8e-05,15.36446]
[1776887168651,43.69,78820.32,0.0,0.84704,8e-05,15.43806]
[1776887170538,43.69,78820.22,0.0,0.84704,8e-05,15.43836]
[1776887175573,43.69,78823.59,0.0,0.84733,8e-05,15.41966]
[1776887178721,43.69,78828.86,0.0,0.84777,8e-05,15.39124]
[1776887181616,43.69,78831.21,0.0,0.84796,8e-05,15.37849]
[1776887186651,43.69,78826.41,0.0,0.84757,8e-05,15.4039]
[1776887191687,43.69,78824.01,0.0,0.84741,8e-05,15.41201]
[1776887196720,43.69,78824.51,0.0,0.84746,8e-05,15.40886]
[1776887201757,43.68,78827.63,0.0,0.84772,8e-05,15.39175]
[1776887202764,43.68,78818.18,0.0,0.84694,8e-05,15.44214]
[1776887203771,43.68,78807.52,0.0,0.84606,8e-05,15.49892]
[1776887204778,43.68,78805.86,0.0,0.84593,8e-05,15.50758]
[1776887208808,43.68,78812.49,0.0,0.84649,8e-05,15.47137]
[1776887210858,43.68,78816.47,0.0,0.84682,8e-05,15.44984]
[1776887214870,43.68,78823.41,0.0,0.8474,8e-05,15.41234]
[1776887219904,43.68,78826.66,0.0,0.84768,8e-05,15.39472]
[1776887224940,43.68,78831.33,0.0,0.84807,8e-05,15.36953]
[1776887227968,43.68,78835.0,0.0,0.84837,8e-05,15.34991]
[1776887233004,43.68,78834.13,0.0,0.8483,8e-05,15.35454]
[1776887238032,43.68,78836.17,0.0,0.84847,8e-05,15.34361]
[1776887243074,43.68,78837.31,0.0,0.84856,8e-05,15.33752]
[1776887246090,43.68,78846.07,0.0,0.84928,8e-05,15.29075]
[1776887247097,43.68,78861.56,0.0,0.85054,8e-05,15.20793]
[1776887248104,43.68,78859.56,0.0,0.85038,8e-05,15.2186]
[1776887253138,43.68,78864.12,0.0,0.85078,8e-05,15.19008]
[1776887258178,43.68,78869.25,0.0,0.8512,8e-05,15.16282]
[1776887259285,43.68,78878.7,0.0,0.85197,8e-05,15.11234]
[1776887265223,43.68,78886.17,0.0,0.85257,8e-05,15.07224]
[1776887270258,43.68,78884.49,0.0,0.85244,8e-05,15.08111]
[1776887272273,43.68,78879.21,0.0,0.85201,8e-05,15.10918]
[1776887277309,43.68,78881.04,0.0,0.85217,8e-05,15.09912]
[1776887282344,43.67,78880.85,0.0,0.85215,8e-05,15.09982]
[1776887287381,43.67,78882.29,0.0,0.85227,8e-05,15.09186]
[1776887292414,43.67,78880.56,0.0,0.85214,8e-05,15.10076]
[1776887297450,43.67,78872.64,0.0,0.85151,8e-05,15.14255]
[1776887302485,43.67,78867.96,0.0,0.85114,8e-05,15.16674]
[1776887304504,43.67,78859.31,0.0,0.85043,8e-05,15.21325]
[1776887309636,43.67,78857.54,0.0,0.85027,8e-05,15.22342]
[1776887313561,43.67,78851.2,0.0,0.84978,8e-05,15.25359]
[1776887318597,43.68,78848.2,0.0,0.84953,8e-05,15.2702]
[1776887323631,43.68,78845.33,0.0,0.84928,8e-05,15.28608]
[1776887328666,43.68,78843.83,0.0,0.84915,8e-05,15.29459]
[1776887333701,43.68,78843.16,0.0,0.84909,8e-05,15.29871]
[1776887339847,43.68,78843.05,0.0,0.84907,8e-05,15.29998]
[1776887345788,43.68,78836.53,0.0,0.84853,8e-05,15.3353]
[1776887350820,43.68,78839.15,0.0,0.84875,8e-05,15.32088]
[1776887357870,43.68,78838.34,0.0,0.84869,8e-05,15.32482]
[1776887359883,43.68,78821.7,0.0,0.84731,8e-05,15.41377]
[1776887360890,43.68,78822.37,0.0,0.84737,8e-05,15.4102]
[1776887365925,43.68,78825.1,0.0,0.84759,8e-05,15.39577]
[1776887368951,43.68,78830.13,0.0,0.84801,8e-05,15.36897]
[1776887370962,43.68,78841.53,0.0,0.84894,8e-05,15.30815]
[1776887371969,43.68,78857.31,0.0,0.85027,8e-05,15.2192]
[1776887372976,43.68,78860.8,0.0,0.85056,8e-05,15.20058]
[1776887377005,43.68,78866.31,0.0,0.85101,8e-05,15.17077]
[1776887380129,43.68,78872.07,0.0,0.85148,8e-05,15.13979]
[1776887386077,43.68,78870.63,0.0,0.85137,8e-05,15.1471]
[1776887391105,43.68,78873.75,0.0,0.85163,8e-05,15.13011]
[1776887394126,43.68,78878.95,0.0,0.85205,8e-05,15.10221]
[1776887399161,43.68,78878.23,0.0,0.852,8e-05,15.10592]
[1776887401187,43.68,78883.3,0.0,0.85241,8e-05,15.07879]
[1776887402200,43.68,78899.44,0.0,0.85371,8e-05,14.99267]
[1776887403212,43.68,78870.35,0.0,0.85136,8e-05,15.14792]
[1776887404213,43.68,78841.14,0.0,0.84897,8e-05,15.30411]
[1776887405220,43.68,78840.1,0.0,0.84889,8e-05,15.30954]
[1776887406227,43.68,78845.62,0.0,0.84934,8e-05,15.27994]
[1776887408241,43.68,78843.78,0.0,0.84919,8e-05,15.28962]
[1776887410369,43.68,78848.92,0.0,0.84962,8e-05,15.26203]
[1776887416297,43.67,78843.61,0.0,0.84919,8e-05,15.28993]
[1776887418313,43.67,78836.56,0.0,0.84861,8e-05,15.3273]
[1776887420428,43.67,78830.94,0.0,0.84816,8e-05,15.35696]
[1776887426368,43.67,78833.73,0.0,0.8484,8e-05,15.34126]
[1776887428382,43.67,78826.76,0.0,0.84783,8e-05,15.37832]
[1776887429389,43.67,78824.88,0.0,0.84767,8e-05,15.38837]
[1776887430497,43.67,78830.47,0.0,0.84813,8e-05,15.3585]
[1776887436441,43.67,78834.31,0.0,0.84848,8e-05,15.33386]
[1776887441473,43.67,78834.42,0.0,0.84849,8e-05,15.33342]
[1776887445505,43.67,78824.57,0.0,0.84767,8e-05,15.38615]
[1776887446512,43.67,78824.27,0.0,0.84765,8e-05,15.38769]
[1776887448527,43.67,78831.93,0.0,0.84828,8e-05,15.34666]
[1776887453560,43.67,78830.0,0.0,0.84813,8e-05,15.35676]
[1776887458600,43.67,78834.22,0.0,0.84848,8e-05,15.33406]
[1776887459602,43.67,78851.89,0.0,0.84992,8e-05,15.23967]
[1776887460613,43.67,78855.56,0.0,0.85023,8e-05,15.21997]
[1776887465645,43.67,78849.02,0.0,0.8497,8e-05,15.25413]
[1776887466651,43.67,78841.96,0.0,0.84913,8e-05,15.29162]
[1776887467762,43.67,78841.28,0.0,0.84908,8e-05,15.29498]
[1776887470678,43.66,78835.6,0.0,0.84862,8e-05,15.32449]
[1776887471686,43.66,78832.86,0.0,0.8484,8e-05,15.33914]
[1776887474709,43.66,78842.35,0.0,0.84918,8e-05,15.2884]
[1776887475715,43.66,78845.83,0.0,0.84946,8e-05,15.26969]
[1776887480750,43.66,78839.42,0.0,0.84894,8e-05,15.30347]
[1776887485785,43.66,78840.51,0.0,0.84903,8e-05,15.29773]
[1776887489813,43.66,78845.98,0.0,0.84948,8e-05,15.26858]
[1776887492835,43.66,78850.73,0.0,0.8499,8e-05,15.23891]
[1776887497977,43.66,78854.03,0.0,0.85018,8e-05,15.22084]
[1776887499883,43.66,78859.59,0.0,0.85063,8e-05,15.19097]
[1776887500890,43.66,78860.0,0.0,0.85067,8e-05,15.18875]
[1776887503917,43.66,78849.9,0.0,0.84985,8e-05,15.24246]
[1776887505928,43.66,78850.64,0.0,0.84991,8e-05,15.23818]
[1776887506933,43.66,78844.78,0.0,0.84944,8e-05,15.26924]
[1776887508050,43.66,78842.85,0.0,0.84928,8e-05,15.27922]
[1776887512976,43.66,78835.08,0.0,0.84865,8e-05,15.32017]
[1776887518120,43.66,78835.09,0.0,0.84865,8e-05,15.32006]
[1776887524053,43.66,78838.73,0.0,0.84895,8e-05,15.3006]
[1776887529087,43.66,78837.9,0.0,0.84889,8e-05,15.30499]
[1776887532108,43.65,78823.98,0.0,0.84774,8e-05,15.37936]
[1776887533115,43.65,78818.73,0.0,0.84731,8e-05,15.40731]
[1776887538151,43.65,78819.71,0.0,0.8474,8e-05,15.40141]
[1776887543185,43.65,78820.95,0.0,0.84751,8e-05,15.39419]
[1776887548221,43.65,78821.97,0.0,0.8476,8e-05,15.38823]
[1776887553256,43.65,78819.97,0.0,0.84748,8e-05,15.39407]
[1776887558427,43.65,78821.46,0.0,0.84761,8e-05,15.38561]
[1776887564336,43.65,78797.19,0.0,0.8456,8e-05,15.51477]
[1776887565342,43.64,78783.19,0.0,0.84443,8e-05,15.58952]
[1776887566348,43.64,78784.35,0.0,0.84453,8e-05,15.58312]
[1776887570375,43.64,78788.7,0.0,0.8449,8e-05,15.55921]
[1776887575411,43.64,78782.85,0.0,0.84443,8e-05,15.58928]
[1776887577423,43.64,78779.42,0.0,0.84416,8e-05,15.60688]
[1776887582458,43.63,78783.63,0.0,0.84454,8e-05,15.58263]
[1776887586487,43.63,78778.17,0.0,0.8441,8e-05,15.61044]
[1776887591522,43.62,78784.38,0.0,0.84465,8e-05,15.57533]
[1776887593537,43.62,78790.6,0.0,0.84518,8e-05,15.5414]
[1776887598711,43.62,78789.17,0.0,0.84508,8e-05,15.54752]
[1776887604613,43.61,78786.73,0.0,0.84491,8e-05,15.55874]
[1776887609648,43.61,78786.89,0.0,0.84494,8e-05,15.55633]
[1776887612673,43.6,78794.67,0.0,0.84564,8e-05,15.50953]
[1776887616707,43.6,78799.74,0.0,0.84608,8e-05,15.48145]
[1776887621734,43.6,78792.33,0.0,0.84547,8e-05,15.52011]
[1776887623749,43.6,78788.42,0.0,0.84515,8e-05,15.54055]
[1776887628921,43.59,78788.27,0.0,0.84516,8e-05,15.54016]
[1776887631805,43.59,78800.31,0.0,0.84617,8e-05,15.47508]
[1776887632812,43.59,78804.6,0.0,0.84653,8e-05,15.45199]
[1776887634826,43.59,78805.05,0.0,0.84657,8e-05,15.44942]
[1776887639864,43.59,78804.41,0.0,0.84652,8e-05,15.45249]
[1776887642881,43.59,78812.67,0.0,0.84721,8e-05,15.40811]
[1776887643889,43.59,78814.53,0.0,0.84737,8e-05,15.39816]
[1776887646913,43.59,78822.46,0.0,0.84802,8e-05,15.35577]
[1776887647917,43.59,78837.1,0.0,0.84923,8e-05,15.27723]
[1776887649061,43.59,78844.21,0.0,0.84982,8e-05,15.2391]
[1776887650938,43.59,78848.17,0.0,0.85014,8e-05,15.21771]
[1776887655974,43.59,78847.81,0.0,0.85012,8e-05,15.21921]
[1776887661008,43.59,78849.6,0.0,0.85028,8e-05,15.20907]
[1776887666043,43.58,78848.61,0.0,0.8502,8e-05,15.21374]
[1776887671080,43.58,78856.98,0.0,0.85093,8e-05,15.16403]
[1776887676163,43.58,78857.49,0.0,0.85098,8e-05,15.16092]
[1776887677120,43.58,78863.44,0.0,0.85146,8e-05,15.12902]
[1776887678127,43.58,78869.57,0.0,0.85196,8e-05,15.09624]
[1776887683163,43.58,78874.93,0.0,0.85239,8e-05,15.06784]
[1776887688197,43.58,78874.69,0.0,0.85237,8e-05,15.06937]
[1776887693233,43.58,78877.59,0.0,0.8526,8e-05,15.05414]
[1776887698268,43.58,78878.67,0.0,0.85268,8e-05,15.04867]
[1776887702306,43.59,78870.59,0.0,0.85202,8e-05,15.09216]
[1776887703307,43.59,78855.38,0.0,0.85079,8e-05,15.17353]
[1776887704315,43.59,78854.44,0.0,0.85071,8e-05,15.17845]
[1776887706334,43.58,78842.75,0.0,0.84976,8e-05,15.24075]
[1776887707335,43.58,78843.52,0.0,0.84982,8e-05,15.23642]
[1776887709349,43.58,78831.94,0.0,0.84888,8e-05,15.29816]
[1776887710356,43.58,78828.82,0.0,0.84862,8e-05,15.31476]
[1776887712370,43.58,78834.34,0.0,0.84908,8e-05,15.28498]
[1776887716398,43.58,78828.75,0.0,0.84862,8e-05,15.31505]
[1776887718412,43.58,78834.01,0.0,0.84905,8e-05,15.28695]
[1776887719557,43.58,78841.36,0.0,0.84965,8e-05,15.24767]
[1776887721433,43.58,78845.27,0.0,0.84997,8e-05,15.22654]
[1776887726468,43.58,78845.97,0.0,0.85003,8e-05,15.22292]
[1776887729628,43.58,78852.5,0.0,0.85056,8e-05,15.18803]
[1776887732511,43.58,78850.05,0.0,0.8504,8e-05,15.19641]
[1776887734526,43.58,78865.52,0.0,0.85167,8e-05,15.11336]
[1776887735531,43.58,78867.51,0.0,0.85183,8e-05,15.10267]
[1776887737545,43.58,78875.42,0.0,0.85247,8e-05,15.06032]
[1776887742580,43.58,78877.34,0.0,0.85263,8e-05,15.05017]
[1776887747615,43.58,78878.87,0.0,0.85275,8e-05,15.04206]
[1776887752650,43.58,78881.79,0.0,0.85298,8e-05,15.02663]
[1776887757685,43.58,78878.85,0.0,0.85274,8e-05,15.0426]
[1776887759842,43.58,78874.64,0.0,0.8524,8e-05,15.06514]
[1776887763728,43.58,78888.3,0.0,0.8535,8e-05,14.99211]
[1776887764735,43.58,78890.22,0.0,0.85366,8e-05,14.98194]
[1776887769910,43.58,78888.73,0.0,0.85353,8e-05,14.99041]
[1776887775812,43.59,78886.72,0.0,0.85336,8e-05,15.00173]
[1776887780846,43.59,78890.01,0.0,0.85362,8e-05,14.98462]
[1776887785881,43.59,78888.73,0.0,0.85351,8e-05,14.99198]
[1776887788902,43.59,78900.37,0.0,0.85444,8e-05,14.93008]
[1776887790055,43.59,78905.88,0.0,0.85488,8e-05,14.90075]
[1776887790916,43.59,78905.88,0.0,0.85488,8e-05,14.90092]
[1776887792931,43.59,78900.77,0.0,0.85449,8e-05,14.92437]
[1776887795955,43.59,78895.77,0.0,0.85408,8e-05,14.95167]
[1776887800988,43.6,78895.87,0.0,0.85408,8e-05,14.95201]
[1776887806023,43.6,78894.93,0.0,0.85399,8e-05,14.95799]
[1776887811058,43.6,78896.69,0.0,0.85411,8e-05,14.94959]
[1776887814079,43.6,78902.08,0.0,0.85454,8e-05,14.92142]
[1776887815087,43.6,78911.96,0.0,0.85533,8e-05,14.86887]
[1776887816094,43.6,78911.19,0.0,0.85526,8e-05,14.87308]
[1776887820265,43.6,78917.15,0.0,0.85573,8e-05,14.84154]
[1776887824150,43.6,78921.0,0.0,0.85604,8e-05,14.82087]
[1776887826163,43.6,78929.1,0.0,0.85669,8e-05,14.77761]
[1776887827170,43.6,78935.21,0.0,0.85717,8e-05,14.74506]
[1776887828177,43.6,78934.22,0.0,0.85709,8e-05,14.75046]
[1776887833212,43.61,78937.24,0.0,0.85732,8e-05,14.73488]
[1776887838248,43.61,78936.9,0.0,0.85729,8e-05,14.73723]
[1776887843282,43.61,78935.86,0.0,0.8572,8e-05,14.74327]
[1776887844289,43.61,78928.65,0.0,0.85662,8e-05,14.78185]
[1776887845296,43.61,78924.03,0.0,0.85626,8e-05,14.80656]
[1776887848317,43.61,78919.42,0.0,0.85589,8e-05,14.83115]
[1776887850474,43.61,78929.38,0.0,0.85668,8e-05,14.77793]
[1776887851338,43.61,78929.38,0.0,0.85671,8e-05,14.77369]
[1776887852346,43.61,78937.18,0.0,0.85733,8e-05,14.73218]
[1776887855366,43.61,78942.6,0.0,0.85775,8e-05,14.70371]
[1776887860547,43.61,78943.32,0.0,0.8578,8e-05,14.70067]
[1776887866443,43.62,78948.97,0.0,0.85823,8e-05,14.67142]
[1776887871478,43.62,78947.39,0.0,0.85809,8e-05,14.68063]
[1776887873492,43.62,78941.93,0.0,0.85766,8e-05,14.71001]
[1776887874499,43.62,78933.22,0.0,0.85697,8e-05,14.75657]
[1776887875506,43.62,78929.99,0.0,0.85671,8e-05,14.77383]
[1776887880541,43.62,78929.54,0.0,0.85668,8e-05,14.77624]
[1776887883563,43.62,78923.57,0.0,0.8562,8e-05,14.80806]
[1776887886585,43.62,78935.61,0.0,0.85716,8e-05,14.74372]
[1776887887591,43.62,78938.36,0.0,0.85738,8e-05,14.72911]
[1776887888600,43.62,78930.47,0.0,0.85675,8e-05,14.77129]
[1776887889606,43.62,78923.02,0.0,0.85616,8e-05,14.81108]
[1776887890613,43.62,78915.65,0.0,0.85557,8e-05,14.85039]
[1776887891619,43.62,78917.07,0.0,0.85569,8e-05,14.84273]
[1776887896654,43.62,78913.51,0.0,0.85541,8e-05,14.86134]
[1776887901690,43.62,78913.07,0.0,0.85538,8e-05,14.86323]
[1776887906723,43.61,78910.33,0.0,0.85517,8e-05,14.87732]
[1776887908737,43.61,78920.61,0.0,0.85599,8e-05,14.8222]
[1776887909744,43.61,78923.01,0.0,0.85618,8e-05,14.80935]
[1776887914780,43.61,78921.63,0.0,0.85611,8e-05,14.81238]
[1776887919815,43.61,78916.36,0.0,0.85569,8e-05,14.84048]
[1776887922836,43.61,78907.06,0.0,0.85495,8e-05,14.89003]
[1776887927919,43.61,78910.78,0.0,0.85525,8e-05,14.86981]
[1776887932944,43.61,78911.87,0.0,0.85534,8e-05,14.86372]
[1776887934958,43.61,78905.55,0.0,0.85484,8e-05,14.89734]
[1776887939993,43.61,78900.65,0.0,0.85445,8e-05,14.92323]
[1776887941111,43.61,78906.63,0.0,0.85493,8e-05,14.89117]
[1776887943013,43.61,78907.66,0.0,0.85501,8e-05,14.88553]
[1776887945028,43.61,78912.71,0.0,0.85542,8e-05,14.85847]
[1776887947045,43.61,78905.87,0.0,0.85487,8e-05,14.89487]
[1776887952076,43.61,78908.64,0.0,0.8551,8e-05,14.87975]
[1776887957112,43.61,78909.9,0.0,0.8552,8e-05,14.87293]
[1776887958118,43.61,78900.14,0.0,0.85442,8e-05,14.92506]
[1776887959126,43.61,78888.4,0.0,0.85348,8e-05,14.9877]
[1776887964160,43.61,78890.88,0.0,0.85368,8e-05,14.97397]
[1776887967185,43.61,78882.88,0.0,0.85304,8e-05,15.01687]
[1776887972225,43.61,78879.46,0.0,0.85279,8e-05,15.03108]
[1776887974236,43.61,78871.55,0.0,0.85215,8e-05,15.07337]
[1776887977259,43.61,78863.4,0.0,0.85149,8e-05,15.11678]
[1776887978266,43.61,78857.63,0.0,0.85102,8e-05,15.14768]
[1776887983300,43.61,78846.65,0.0,0.85013,8e-05,15.20578]
[1776887984319,43.6,78838.8,0.0,0.84949,8e-05,15.24768]
[1776887986322,43.6,78832.4,0.0,0.84896,8e-05,15.2817]
[1776887988337,43.6,78826.12,0.0,0.84845,8e-05,15.31503]
[1776887991473,43.6,78818.89,0.0,0.84785,8e-05,15.3537]
[1776887994385,43.6,78823.97,0.0,0.84827,8e-05,15.32648]
[1776887997401,43.6,78831.2,0.0,0.84888,8e-05,15.28726]
[1776888001454,43.6,78851.42,0.0,0.85055,8e-05,15.17852]
[1776888002437,43.6,78851.42,0.0,0.85055,8e-05,15.17836]
[1776888003445,43.6,78856.63,0.0,0.85097,8e-05,15.15038]
[1776888004453,43.6,78863.88,0.0,0.85157,8e-05,15.11154]
[1776888006585,43.6,78881.43,0.0,0.85299,8e-05,15.01767]
[1776888009486,43.6,78866.24,0.0,0.85176,8e-05,15.09862]
[1776888010492,43.6,78853.2,0.0,0.8507,8e-05,15.16822]
[1776888011502,43.6,78843.49,0.0,0.84991,8e-05,15.21998]
[1776888012507,43.6,78851.35,0.0,0.85056,8e-05,15.17777]
[1776888014529,43.6,78843.44,0.0,0.84991,8e-05,15.21969]
[1776888015535,43.6,78836.25,0.0,0.84933,8e-05,15.25794]
[1776888016657,43.59,78829.35,0.0,0.84876,8e-05,15.29461]
[1776888019557,43.59,78828.84,0.0,0.84873,8e-05,15.29651]
[1776888024597,43.59,78825.0,0.0,0.84844,8e-05,15.3157]
[1776888025606,43.59,78817.45,0.0,0.84782,8e-05,15.3558]
[1776888026731,43.59,78817.02,0.0,0.84779,8e-05,15.35773]
[1776888032665,43.58,78816.89,0.0,0.84784,8e-05,15.3518]
[1776888034667,43.58,78803.79,0.0,0.84677,8e-05,15.42117]
[1776888035675,43.58,78799.16,0.0,0.84639,8e-05,15.44549]
[1776888036683,43.58,78804.67,0.0,0.84686,8e-05,15.41549]
[1776888038697,43.57,78807.24,0.0,0.84708,8e-05,15.40082]
[1776888040710,43.57,78816.55,0.0,0.84786,8e-05,15.35031]
[1776888041716,43.57,78817.53,0.0,0.84795,8e-05,15.34481]
[1776888044740,43.57,78823.02,0.0,0.84841,8e-05,15.31472]
[1776888048769,43.57,78830.82,0.0,0.84907,8e-05,15.2721]
[1776888049775,43.57,78825.26,0.0,0.84862,8e-05,15.3016]
[1776888054811,43.56,78824.4,0.0,0.84856,8e-05,15.3051]
[1776888059845,43.56,78823.9,0.0,0.84853,8e-05,15.30695]
[1776888061859,43.56,78840.86,0.0,0.84994,8e-05,15.21569]
[1776888062866,43.56,78850.04,0.0,0.85069,8e-05,15.16636]
[1776888063874,43.56,78848.86,0.0,0.85059,8e-05,15.17258]
[1776888067026,43.56,78855.03,0.0,0.8511,8e-05,15.13917]
[1776888068910,43.56,78842.07,0.0,0.85005,8e-05,15.20833]
[1776888069917,43.56,78844.37,0.0,0.85024,8e-05,15.19582]
[1776888074951,43.55,78846.96,0.0,0.85047,8e-05,15.18099]
[1776888075959,43.55,78840.99,0.0,0.84998,8e-05,15.21277]
[1776888077095,43.55,78832.45,0.0,0.84928,8e-05,15.258]
[1776888083007,43.55,78833.09,0.0,0.84936,8e-05,15.25275]
[1776888088042,43.54,78835.07,0.0,0.84955,8e-05,15.24063]
[1776888093078,43.54,78835.19,0.0,0.84961,8e-05,15.23419]
[1776888095092,43.54,78844.59,0.0,0.85039,8e-05,15.18334]
[1776888100130,43.53,78840.45,0.0,0.85007,8e-05,15.2044]
[1776888101135,43.53,78828.45,0.0,0.84909,8e-05,15.26839]
[1776888104157,43.53,78823.76,0.0,0.84872,8e-05,15.29246]
[1776888107306,43.53,78832.88,0.0,0.84948,8e-05,15.24257]
[1776888108183,43.53,78832.88,0.0,0.84949,8e-05,15.2423]
[1776888109190,43.53,78841.68,0.0,0.85021,8e-05,15.19492]
[1776888114225,43.52,78845.89,0.0,0.85057,8e-05,15.17144]
[1776888119260,43.52,78847.08,0.0,0.85068,8e-05,15.16432]
[1776888122282,43.52,78863.79,0.0,0.85205,8e-05,15.07428]
[1776888123288,43.52,78871.55,0.0,0.85268,8e-05,15.03273]
[1776888127478,43.52,78876.93,0.0,0.85313,8e-05,15.00323]
[1776888129330,43.52,78881.78,0.0,0.85352,8e-05,14.97729]
[1776888134365,43.52,78880.03,0.0,0.85338,8e-05,14.98674]
[1776888139404,43.52,78879.94,0.0,0.85337,8e-05,14.98732]
[1776888141414,43.52,78887.4,0.0,0.85397,8e-05,14.94714]
[1776888143429,43.52,78898.26,0.0,0.85485,8e-05,14.88872]
[1776888144435,43.52,78905.25,0.0,0.85541,8e-05,14.85119]
[1776888145442,43.52,78910.54,0.0,0.85584,8e-05,14.8228]
[1776888146451,43.52,78897.5,0.0,0.8548,8e-05,14.89244]
[1776888147620,43.52,78888.69,0.0,0.85409,8e-05,14.93941]
[1776888149482,43.52,78886.92,0.0,0.85395,8e-05,14.94899]
[1776888150487,43.52,78877.3,0.0,0.85317,8e-05,15.00057]
[1776888155523,43.52,78877.06,0.0,0.85318,8e-05,14.99784]
[1776888159552,43.52,78871.63,0.0,0.85274,8e-05,15.02663]
[1776888164587,43.52,78867.26,0.0,0.85239,8e-05,15.04979]
[1776888167764,43.51,78881.56,0.0,0.85355,8e-05,14.973]
[1776888168615,43.51,78881.56,0.0,0.85355,8e-05,14.97282]
[1776888169623,43.51,78886.68,0.0,0.85397,8e-05,14.94525]
[1776888174658,43.51,78889.12,0.0,0.85417,8e-05,14.93158]
[1776888179692,43.51,78888.04,0.0,0.85409,8e-05,14.93692]
[1776888184727,43.51,78889.36,0.0,0.8542,8e-05,14.92956]
[1776888187904,43.51,78884.34,0.0,0.8538,8e-05,14.95633]
[1776888193791,43.51,78873.78,0.0,0.85295,8e-05,15.01292]
[1776888194798,43.51,78872.37,0.0,0.85283,8e-05,15.02054]
[1776888199833,43.51,78879.42,0.0,0.8534,8e-05,14.98308]
[1776888202855,43.51,78880.98,0.0,0.85352,8e-05,14.9751]
[1776888207890,43.51,78878.6,0.0,0.85332,8e-05,14.98849]
[1776888212927,43.51,78872.38,0.0,0.85285,8e-05,15.01733]
[1776888213933,43.51,78866.87,0.0,0.8524,8e-05,15.04677]
[1776888218968,43.51,78866.44,0.0,0.85237,8e-05,15.049]
[1776888221989,43.51,78874.89,0.0,0.85305,8e-05,15.00372]
[1776888222996,43.51,78882.44,0.0,0.85366,8e-05,14.96339]
[1776888224014,43.51,78881.25,0.0,0.85356,8e-05,14.96993]
[1776888229038,43.51,78882.9,0.0,0.85369,8e-05,14.96161]
[1776888233066,43.52,78874.98,0.0,0.85304,8e-05,15.00448]
[1776888235084,43.52,78870.52,0.0,0.85268,8e-05,15.02849]
[1776888240116,43.52,78873.14,0.0,0.85289,8e-05,15.01485]
[1776888242131,43.52,78877.34,0.0,0.85322,8e-05,14.9927]
[1776888247164,43.52,78876.73,0.0,0.85317,8e-05,14.99625]
[1776888252200,43.52,78877.67,0.0,0.85325,8e-05,14.99095]
[1776888257234,43.52,78878.6,0.0,0.85331,8e-05,14.98654]
[1776888262270,43.52,78876.87,0.0,0.85318,8e-05,14.99577]
[1776888267305,43.52,78876.42,0.0,0.85313,8e-05,14.99891]
[1776888273348,43.52,78875.32,0.0,0.85306,8e-05,15.00137]
[1776888277379,43.53,78883.33,0.0,0.8537,8e-05,14.95877]
[1776888278535,43.53,78875.32,0.0,0.85305,8e-05,15.00166]
[1776888279390,43.52,78875.32,0.0,0.85306,8e-05,15.00161]
[1776888284425,43.52,78874.89,0.0,0.85303,8e-05,15.00311]
[1776888288605,43.52,78868.15,0.0,0.85249,8e-05,15.03921]
[1776888291525,43.52,78868.47,0.0,0.85251,8e-05,15.03775]
[1776888292488,43.52,78875.46,0.0,0.85307,8e-05,15.00031]
[1776888293492,43.52,78889.61,0.0,0.85422,8e-05,14.92443]
[1776888297518,43.52,78881.56,0.0,0.85357,8e-05,14.96719]
[1776888301567,43.52,78878.45,0.0,0.85333,8e-05,14.98356]
[1776888303577,43.52,78872.58,0.0,0.85286,8e-05,15.01477]
[1776888308757,43.52,78877.11,0.0,0.85323,8e-05,14.99009]
[1776888314653,43.52,78879.93,0.0,0.85346,8e-05,14.97461]
[1776888316666,43.52,78887.34,0.0,0.85406,8e-05,14.93474]
[1776888320694,43.52,78892.54,0.0,0.85449,8e-05,14.90642]
[1776888325729,43.52,78893.24,0.0,0.85455,8e-05,14.90216]
[1776888327744,43.51,78888.11,0.0,0.85414,8e-05,14.92938]
[1776888332783,43.51,78885.96,0.0,0.85401,8e-05,14.93626]
[1776888334794,43.51,78880.68,0.0,0.85358,8e-05,14.96469]
[1776888339831,43.52,78883.79,0.0,0.85382,8e-05,14.94881]
[1776888342856,43.52,78868.83,0.0,0.8526,8e-05,15.02933]
[1776888345873,43.52,78863.51,0.0,0.85217,8e-05,15.05806]
[1776888350908,43.52,78863.39,0.0,0.85215,8e-05,15.05886]
[1776888355943,43.52,78862.92,0.0,0.85211,8e-05,15.06147]
[1776888360978,43.52,78864.57,0.0,0.85225,8e-05,15.0526]
[1776888362992,43.52,78857.04,0.0,0.85164,8e-05,15.09291]
[1776888365012,43.52,78856.79,0.0,0.85162,8e-05,15.09411]
[1776888370041,43.52,78863.96,0.0,0.85221,8e-05,15.05528]
[1776888375078,43.52,78868.47,0.0,0.85258,8e-05,15.03081]
[1776888377090,43.52,78874.26,0.0,0.85305,8e-05,14.99972]
[1776888382125,43.52,78871.62,0.0,0.85284,8e-05,15.01381]
[1776888383131,43.52,78879.26,0.0,0.85346,8e-05,14.97268]
[1776888384139,43.51,78878.71,0.0,0.85342,8e-05,14.97545]
[1776888385150,43.51,78872.82,0.0,0.85294,8e-05,15.00682]
[1776888387159,43.51,78867.64,0.0,0.85253,8e-05,15.03423]
[1776888390181,43.51,78858.76,0.0,0.85181,8e-05,15.08143]
[1776888393203,43.51,78843.92,0.0,0.85063,8e-05,15.1564]
[1776888395217,43.51,78841.72,0.0,0.85046,8e-05,15.16791]
[1776888400252,43.51,78838.7,0.0,0.85023,8e-05,15.18289]
[1776888402265,43.51,78832.64,0.0,0.84973,8e-05,15.21493]
[1776888407300,43.5,78831.14,0.0,0.84963,8e-05,15.22181]
[1776888413342,43.5,78833.34,0.0,0.84983,8e-05,15.20884]
[1776888418378,43.5,78835.74,0.0,0.85004,8e-05,15.19506]
[1776888421398,43.5,78829.79,0.0,0.84956,8e-05,15.22637]
[1776888423412,43.49,78821.72,0.0,0.8489,8e-05,15.26912]
[1776888428447,43.49,78821.74,0.0,0.84892,8e-05,15.26766]
[1776888433634,43.49,78806.1,0.0,0.84765,8e-05,15.35011]
[1776888439529,43.48,78813.64,0.0,0.8483,8e-05,15.30752]
[1776888440534,43.48,78822.47,0.0,0.84904,8e-05,15.25985]
[1776888444711,43.48,78816.37,0.0,0.84855,8e-05,15.29149]
[1776888446574,43.48,78811.08,0.0,0.84812,8e-05,15.31941]
[1776888451609,43.47,78805.62,0.0,0.84771,8e-05,15.34334]
[1776888456643,43.47,78805.99,0.0,0.84776,8e-05,15.34032]
[1776888461681,43.47,78805.97,0.0,0.84778,8e-05,15.33924]
[1776888466713,43.46,78806.82,0.0,0.84786,8e-05,15.33355]
[1776888471749,43.46,78803.95,0.0,0.84764,8e-05,15.34785]
[1776888476784,43.46,78800.27,0.0,0.84735,8e-05,15.36648]
[1776888481822,43.45,78805.74,0.0,0.84782,8e-05,15.33601]
[1776888486855,43.45,78808.54,0.0,0.84807,8e-05,15.32029]
[1776888489953,43.45,78815.86,0.0,0.84868,8e-05,15.2804]
[1776888490967,43.45,78821.91,0.0,0.84918,8e-05,15.24792]
[1776888491964,43.45,78822.37,0.0,0.84923,8e-05,15.24503]
[1776888496999,43.45,78825.11,0.0,0.84947,8e-05,15.22934]
[1776888502034,43.44,78825.11,0.0,0.84948,8e-05,15.22833]
[1776888505142,43.44,78810.52,0.0,0.84828,8e-05,15.30619]
[1776888506065,43.44,78810.52,0.0,0.84829,8e-05,15.30605]
[1776888507073,43.44,78808.58,0.0,0.84813,8e-05,15.31627]
[1776888512108,43.44,78809.64,0.0,0.84826,8e-05,15.30523]
[1776888517143,43.44,78811.89,0.0,0.84846,8e-05,15.29215]
[1776888522181,43.43,78811.77,0.0,0.84847,8e-05,15.29182]
[1776888525284,43.43,78799.81,0.0,0.84748,8e-05,15.35541]
[1776888527214,43.43,78799.8,0.0,0.84749,8e-05,15.35491]
[1776888532247,43.43,78798.7,0.0,0.84742,8e-05,15.3594]
[1776888537288,43.42,78797.48,0.0,0.84734,8e-05,15.36474]
[1776888542318,43.42,78796.84,0.0,0.8473,8e-05,15.36701]
[1776888547354,43.42,78799.45,0.0,0.84754,8e-05,15.35189]
[1776888550376,43.41,78808.95,0.0,0.84834,8e-05,15.3002]
[1776888551382,43.41,78815.77,0.0,0.8489,8e-05,15.2634]
[1776888552389,43.41,78818.45,0.0,0.84913,8e-05,15.24891]
[1776888557423,43.41,78819.75,0.0,0.84924,8e-05,15.24132]
[1776888561451,43.41,78812.19,0.0,0.84862,8e-05,15.28162]
[1776888563465,43.41,78801.21,0.0,0.84771,8e-05,15.3406]
[1776888564472,43.41,78784.97,0.0,0.84635,8e-05,15.42791]
[1776888565564,43.41,78782.79,0.0,0.84617,8e-05,15.43953]
[1776888570514,43.41,78791.05,0.0,0.84687,8e-05,15.39463]
[1776888571526,43.41,78796.3,0.0,0.84734,8e-05,15.36204]
[1776888572528,43.41,78786.26,0.0,0.8465,8e-05,15.41598]
[1776888573535,43.41,78783.61,0.0,0.84628,8e-05,15.43013]
[1776888578573,43.41,78783.34,0.0,0.84627,8e-05,15.43099]
[1776888583610,43.41,78782.67,0.0,0.84622,8e-05,15.43392]
[1776888584615,43.4,78776.25,0.0,0.84569,8e-05,15.46831]
[1776888585705,43.4,78775.93,0.0,0.84566,8e-05,15.46967]
[1776888591665,43.4,78779.0,0.0,0.84594,8e-05,15.45203]
[1776888596699,43.4,78776.14,0.0,0.84571,8e-05,15.46645]
[1776888601739,43.4,78774.15,0.0,0.84556,8e-05,15.47616]
[1776888606769,43.39,78771.2,0.0,0.84533,8e-05,15.49095]
[1776888608799,43.39,78764.19,0.0,0.84474,8e-05,15.52844]
[1776888609791,43.39,78753.83,0.0,0.84387,8e-05,15.58356]
[1776888614825,43.38,78750.74,0.0,0.84364,8e-05,15.59847]
[1776888619860,43.38,78746.15,0.0,0.84328,9e-05,15.62132]
[1776888623891,43.38,78738.52,0.0,0.84264,9e-05,15.66119]
[1776888628923,43.37,78735.11,0.0,0.84237,9e-05,15.67837]
[1776888633958,43.37,78733.51,0.0,0.84228,9e-05,15.68152]
[1776888638995,43.37,78733.02,0.0,0.84226,9e-05,15.68287]
[1776888642015,43.36,78727.81,0.0,0.84183,9e-05,15.71012]
[1776888647048,43.36,78730.57,0.0,0.84208,9e-05,15.69406]
[1776888652086,43.36,78730.4,0.0,0.84209,9e-05,15.69381]
[1776888657120,43.35,78725.74,0.0,0.84171,9e-05,15.71764]
[1776888662156,43.35,78728.97,0.0,0.842,9e-05,15.69915]
[1776888665175,43.35,78735.44,0.0,0.84257,9e-05,15.66347]
[1776888666268,43.35,78744.38,0.0,0.84333,9e-05,15.61509]
[1776888668197,43.35,78747.61,0.0,0.84361,8e-05,15.59728]
[1776888673231,43.34,78748.72,0.0,0.84372,8e-05,15.59031]
[1776888678266,43.34,78757.79,0.0,0.8445,8e-05,15.54064]
[1776888681288,43.34,78764.85,0.0,0.84511,8e-05,15.50234]
[1776888686440,43.34,78766.75,0.0,0.84527,8e-05,15.49171]
[1776888692368,43.34,78768.36,0.0,0.84545,8e-05,15.4782]
[1776888695390,43.34,78761.2,0.0,0.84485,8e-05,15.51646]
[1776888696510,43.34,78748.19,0.0,0.84375,8e-05,15.58638]
[1776888697404,43.34,78748.19,0.0,0.84375,8e-05,15.58616]
[1776888702439,43.33,78751.35,0.0,0.84404,8e-05,15.56805]
[1776888707474,43.33,78752.31,0.0,0.84413,8e-05,15.56183]
[1776888708482,43.33,78760.05,0.0,0.84479,8e-05,15.51993]
[1776888709488,43.33,78755.85,0.0,0.84444,8e-05,15.5424]
[1776888714524,43.33,78755.99,0.0,0.84447,8e-05,15.54069]
[1776888719559,43.32,78755.95,0.0,0.84448,8e-05,15.53998]
[1776888724593,43.32,78757.75,0.0,0.84464,8e-05,15.52935]
[1776888729625,43.32,78757.72,0.0,0.84465,8e-05,15.52868]
[1776888734666,43.32,78761.79,0.0,0.84501,8e-05,15.50596]
[1776888735673,43.32,78767.06,0.0,0.84546,8e-05,15.4774]
[1776888737688,43.32,78771.93,0.0,0.84587,8e-05,15.45095]
[1776888742721,43.31,78774.71,0.0,0.84611,8e-05,15.43547]
[1776888747757,43.31,78779.09,0.0,0.84649,8e-05,15.41089]
[1776888749771,43.31,78784.31,0.0,0.84694,8e-05,15.38245]
[1776888754811,43.31,78785.6,0.0,0.8471,8e-05,15.36979]
[1776888759842,43.3,78788.54,0.0,0.84736,8e-05,15.3528]
[1776888764877,43.3,78791.03,0.0,0.84759,8e-05,15.33826]
[1776888770918,43.3,78791.53,0.0,0.84765,8e-05,15.33425]
[1776888771926,43.3,78782.0,0.0,0.84686,8e-05,15.38533]
[1776888773940,43.29,78774.06,0.0,0.84619,8e-05,15.42789]
[1776888777083,43.29,78786.01,0.0,0.84721,8e-05,15.3628]
[1776888779988,43.29,78782.97,0.0,0.84696,8e-05,15.37866]
[1776888785024,43.29,78788.32,0.0,0.84743,8e-05,15.34843]
[1776888790058,43.29,78784.85,0.0,0.84715,8e-05,15.36628]
[1776888795094,43.28,78784.58,0.0,0.84714,8e-05,15.36691]
[1776888800130,43.28,78781.22,0.0,0.84686,8e-05,15.38468]
[1776888804157,43.28,78774.81,0.0,0.84633,8e-05,15.41884]
[1776888809192,43.28,78770.81,0.0,0.846,8e-05,15.43989]
[1776888814227,43.28,78766.25,0.0,0.84566,8e-05,15.45958]
[1776888819263,43.28,78766.6,0.0,0.8457,8e-05,15.45711]
[1776888824297,43.27,78774.93,0.0,0.84641,8e-05,15.41172]
[1776888830340,43.27,78774.89,0.0,0.84641,8e-05,15.41163]
[1776888832358,43.27,78765.51,0.0,0.84562,8e-05,15.46204]
[1776888835489,43.27,78757.99,0.0,0.84499,8e-05,15.50216]
[1776888841416,43.27,78757.75,0.0,0.84498,8e-05,15.50246]
[1776888846450,43.27,78757.69,0.0,0.84499,8e-05,15.50196]
[1776888853500,43.26,78757.22,0.0,0.84497,8e-05,15.50342]
[1776888859542,43.26,78756.48,0.0,0.84492,8e-05,15.50653]
[1776888864586,43.26,78756.12,0.0,0.8449,8e-05,15.5079]
[1776888865721,43.26,78737.44,0.0,0.84331,9e-05,15.6084]
[1776888866594,43.26,78737.44,0.0,0.84332,9e-05,15.60814]
[1776888871628,43.25,78740.21,0.0,0.84361,9e-05,15.58746]
[1776888876664,43.25,78744.93,0.0,0.84403,9e-05,15.56061]
[1776888878677,43.25,78739.4,0.0,0.84357,9e-05,15.58988]
[1776888883712,43.24,78745.98,0.0,0.84415,9e-05,15.55289]
[1776888888746,43.24,78748.91,0.0,0.84442,8e-05,15.53567]
[1776888893783,43.24,78746.8,0.0,0.84426,9e-05,15.54568]
[1776888898818,43.23,78742.63,0.0,0.84393,9e-05,15.5667]
[1776888903852,43.23,78742.45,0.0,0.84394,9e-05,15.56624]
[1776888908887,43.22,78740.11,0.0,0.84376,9e-05,15.57752]
[1776888913923,43.22,78736.79,0.0,0.8435,9e-05,15.59413]
[1776888919964,43.22,78731.98,0.0,0.84311,9e-05,15.61846]
[1776888924999,43.21,78729.81,0.0,0.84295,9e-05,15.62881]
[1776888930034,43.21,78727.82,0.0,0.8428,9e-05,15.63821]
[1776888935071,43.21,78730.83,0.0,0.84311,9e-05,15.61633]
[1776888938092,43.2,78724.13,0.0,0.84254,9e-05,15.65176]
[1776888940105,43.2,78718.63,0.0,0.84208,9e-05,15.68084]
[1776888945142,43.2,78720.06,0.0,0.84223,9e-05,15.67144]
[1776888950181,43.19,78724.27,0.0,0.84262,9e-05,15.64715]
[1776888955222,43.19,78721.69,0.0,0.84242,9e-05,15.65957]
[1776888957365,43.19,78728.66,0.0,0.84302,9e-05,15.62126]
[1776888958237,43.19,78728.66,0.0,0.84303,9e-05,15.62097]
[1776888963273,43.18,78728.05,0.0,0.843,9e-05,15.62304]
[1776888968308,43.18,78728.18,0.0,0.84303,9e-05,15.62112]
[1776888971329,43.18,78722.92,0.0,0.84259,9e-05,15.64884]
[1776888973340,43.17,78719.07,0.0,0.84226,9e-05,15.66909]
[1776888979384,43.17,78718.6,0.0,0.84225,9e-05,15.66978]
[1776888984419,43.16,78719.11,0.0,0.84232,9e-05,15.66546]
[1776888987575,43.16,78726.9,0.0,0.84301,9e-05,15.62216]
[1776888989453,43.16,78729.99,0.0,0.84328,9e-05,15.60496]
[1776888994488,43.16,78728.52,0.0,0.8432,9e-05,15.60742]
[1776888999524,43.15,78729.05,0.0,0.84326,9e-05,15.60344]
[1776889004559,43.15,78729.66,0.0,0.84333,9e-05,15.59907]
[1776889009594,43.15,78730.08,0.0,0.84338,9e-05,15.59585]
[1776889014630,43.15,78728.66,0.0,0.84328,9e-05,15.60255]
[1776889019664,43.14,78730.61,0.0,0.84346,9e-05,15.59106]
[1776889024699,43.14,78730.59,0.0,0.84347,9e-05,15.5903]
[1776889028727,43.14,78735.93,0.0,0.84394,9e-05,15.5608]
[1776889029734,43.14,78730.7,0.0,0.84349,9e-05,15.58899]
[1776889031748,43.14,78728.74,0.0,0.84333,9e-05,15.59928]
[1776889038797,43.13,78727.56,0.0,0.84324,9e-05,15.60454]
[1776889042826,43.13,78734.37,0.0,0.84383,9e-05,15.5671]
[1776889047861,43.13,78732.59,0.0,0.84369,9e-05,15.57628]
[1776889052897,43.13,78732.31,0.0,0.84371,9e-05,15.57298]
[1776889056925,43.13,78724.35,0.0,0.84303,9e-05,15.61561]
[1776889057937,43.13,78719.07,0.0,0.84258,9e-05,15.64404]
[1776889058939,43.13,78708.81,0.0,0.8417,9e-05,15.69957]
[1776889059946,43.13,78704.78,0.0,0.84135,9e-05,15.72147]
[1776889062967,43.13,78705.15,0.0,0.84138,9e-05,15.71962]
[1776889068005,43.13,78705.68,0.0,0.84142,9e-05,15.717]
[1776889073037,43.13,78705.84,0.0,0.84143,9e-05,15.71642]
[1776889078073,43.13,78707.08,0.0,0.84153,9e-05,15.71]
[1776889083107,43.13,78703.25,0.0,0.8412,9e-05,15.73096]
[1776889088142,43.13,78704.82,0.0,0.84133,9e-05,15.72259]
[1776889092170,43.13,78712.36,0.0,0.84198,9e-05,15.68175]
[1776889093177,43.13,78716.34,0.0,0.84233,9e-05,15.66012]
[1776889096335,43.13,78721.93,0.0,0.84281,9e-05,15.62969]
[1776889102241,43.13,78722.04,0.0,0.84284,9e-05,15.62781]
[1776889107277,43.12,78720.68,0.0,0.84274,9e-05,15.63417]
[1776889112316,43.12,78720.41,0.0,0.84276,9e-05,15.63035]
[1776889114330,43.12,78728.57,0.0,0.84347,9e-05,15.58582]
[1776889115336,43.12,78731.94,0.0,0.84376,9e-05,15.56745]
[1776889120371,43.12,78733.05,0.0,0.84386,9e-05,15.56092]
[1776889123392,43.12,78726.55,0.0,0.84331,9e-05,15.59577]
[1776889128427,43.12,78725.06,0.0,0.84319,9e-05,15.60301]
[1776889134470,43.11,78725.26,0.0,0.84323,9e-05,15.60089]
[1776889136622,43.11,78712.83,0.0,0.84216,9e-05,15.66781]
[1776889137505,43.11,78712.96,0.0,0.84218,9e-05,15.66703]
[1776889138514,43.11,78702.77,0.0,0.8413,9e-05,15.72208]
[1776889139513,43.11,78703.52,0.0,0.84136,9e-05,15.71802]
[1776889140520,43.11,78708.58,0.0,0.8418,9e-05,15.69064]
[1776889143540,43.11,78713.68,0.0,0.84224,9e-05,15.66315]
[1776889146719,43.11,78702.17,0.0,0.84125,9e-05,15.72507]
[1776889152605,43.11,78704.86,0.0,0.8415,9e-05,15.70967]
[1776889154621,43.11,78692.19,0.0,0.8404,9e-05,15.778]
[1776889155625,43.11,78689.54,0.0,0.84018,9e-05,15.79222]
[1776889156841,43.11,78635.95,0.0,0.83548,9e-05,16.08198]
[1776889157640,43.11,78635.64,0.0,0.83546,9e-05,16.08317]
[1776889158647,43.11,78627.15,0.0,0.8347,9e-05,16.12906]
[1776889159655,43.11,78625.77,0.0,0.83458,9e-05,16.13646]
[1776889164690,43.1,78620.46,0.0,0.83413,9e-05,16.16413]
[1776889169726,43.1,78619.9,0.0,0.83409,9e-05,16.16653]
[1776889174759,43.1,78610.63,0.0,0.83331,9e-05,16.21144]
[1776889176985,43.1,78617.82,0.0,0.83396,9e-05,16.17196]
[1776889179796,43.09,78618.92,0.0,0.83407,9e-05,16.16519]
[1776889184831,43.09,78622.7,0.0,0.83443,9e-05,16.14343]
[1776889187056,43.09,78647.33,0.0,0.83662,9e-05,16.00971]
[1776889188858,43.09,78646.81,0.0,0.83658,9e-05,16.01218]
[1776889193893,43.09,78640.97,0.0,0.83607,9e-05,16.04321]
[1776889198928,43.08,78637.83,0.0,0.8358,9e-05,16.05947]
[1776889202957,43.08,78628.08,0.0,0.83495,9e-05,16.11161]
[1776889203964,43.08,78624.02,0.0,0.83459,9e-05,16.13335]
[1776889208998,43.08,78622.89,0.0,0.83451,9e-05,16.13822]
[1776889214039,43.07,78625.49,0.0,0.83476,9e-05,16.12285]
[1776889219069,43.07,78621.67,0.0,0.83444,9e-05,16.14264]
[1776889225110,43.07,78619.0,0.0,0.8342,9e-05,16.15724]
[1776889230145,43.07,78618.41,0.0,0.83414,9e-05,16.16059]
[1776889234205,43.07,78612.29,0.0,0.83363,9e-05,16.18943]
[1776889236196,43.07,78598.37,0.0,0.83238,9e-05,16.26466]
[1776889237469,43.07,78586.87,0.0,0.83135,9e-05,16.32673]
[1776889238210,43.07,78586.87,0.0,0.83136,9e-05,16.32582]
[1776889239213,43.06,78585.63,0.0,0.83127,9e-05,16.33097]
[1776889241227,43.06,78578.47,0.0,0.83064,9e-05,16.36884]
[1776889242234,43.06,78571.66,0.0,0.83002,9e-05,16.40561]
[1776889244251,43.06,78571.78,0.0,0.83004,9e-05,16.40478]
[1776889246261,43.06,78561.51,0.0,0.82911,9e-05,16.46021]
[1776889247540,43.06,78559.57,0.0,0.82893,9e-05,16.47067]
[1776889253313,43.06,78559.18,0.0,0.82889,9e-05,16.47268]
[1776889256334,43.06,78552.78,0.0,0.82831,9e-05,16.50712]
[1776889260363,43.06,78558.1,0.0,0.8288,9e-05,16.47809]
[1776889261370,43.06,78566.48,0.0,0.82957,9e-05,16.43271]
[1776889262378,43.06,78572.33,0.0,0.8301,9e-05,16.40111]
[1776889263384,43.06,78571.74,0.0,0.83004,9e-05,16.40432]
[1776889265397,43.06,78562.71,0.0,0.82922,9e-05,16.45309]
[1776889267685,43.06,78564.33,0.0,0.82937,9e-05,16.44426]
[1776889271441,43.06,78564.0,0.0,0.82935,9e-05,16.44593]
[1776889274472,43.06,78559.79,0.0,0.82897,9e-05,16.46836]
[1776889277760,43.06,78545.45,0.0,0.82766,9e-05,16.54551]
[1776889280503,43.05,78539.5,0.0,0.82715,9e-05,16.57565]
[1776889285537,43.05,78537.13,0.0,0.82694,9e-05,16.58772]
[1776889287834,43.05,78521.86,0.0,0.82554,9e-05,16.66972]
[1776889289568,43.05,78521.51,0.0,0.82551,9e-05,16.67166]
[1776889294604,43.05,78516.58,0.0,0.82509,9e-05,16.69397]
[1776889296618,43.05,78507.05,0.0,0.8242,9e-05,16.74526]
[1776889297906,43.05,78501.8,0.0,0.82372,9e-05,16.77344]
[1776889303667,43.05,78504.25,0.0,0.82396,9e-05,16.75964]
[1776889307976,43.04,78517.45,0.0,0.8252,9e-05,16.68738]
[1776889308702,43.04,78517.45,0.0,0.8252,9e-05,16.68731]
[1776889309709,43.04,78523.7,0.0,0.82578,9e-05,16.65365]
[1776889310716,43.04,78520.57,0.0,0.82549,9e-05,16.67055]
[1776889315751,43.04,78521.54,0.0,0.82557,9e-05,16.66554]
[1776889320800,43.04,78514.39,0.0,0.82491,9e-05,16.70433]
[1776889321801,43.04,78505.48,0.0,0.82408,9e-05,16.75228]
[1776889322808,43.04,78498.57,0.0,0.82344,9e-05,16.7894]
[1776889325830,43.04,78500.43,0.0,0.82362,9e-05,16.77911]
[1776889328130,43.04,78469.67,0.0,0.82075,9e-05,16.94429]
[1776889328850,43.04,78469.67,0.0,0.82075,9e-05,16.94428]
[1776889333888,43.04,78471.37,0.0,0.82091,9e-05,16.93514]
[1776889338925,43.04,78470.58,0.0,0.82083,9e-05,16.93929]
[1776889343958,43.04,78475.56,0.0,0.8213,9e-05,16.91241]
[1776889346980,43.04,78481.85,0.0,0.82189,9e-05,16.87862]
[1776889348284,43.05,78493.5,0.0,0.82297,9e-05,16.8168]
[1776889350000,43.04,78501.89,0.0,0.82375,9e-05,16.77165]
[1776889351007,43.04,78503.74,0.0,0.82395,9e-05,16.75728]
[1776889354029,43.04,78512.32,0.0,0.82476,9e-05,16.71076]
[1776889355036,43.04,78513.14,0.0,0.82483,9e-05,16.70628]
[1776889357051,43.04,78518.71,0.0,0.82535,9e-05,16.67618]
[1776889358058,43.04,78521.48,0.0,0.8256,9e-05,16.66124]
[1776889363092,43.04,78522.98,0.0,0.82574,9e-05,16.65322]
[1776889368128,43.04,78524.11,0.0,0.82584,9e-05,16.64725]
[1776889370142,43.04,78530.93,0.0,0.82647,9e-05,16.61066]
[1776889375191,43.05,78535.5,0.0,0.82688,9e-05,16.58644]
[1776889380212,43.05,78537.96,0.0,0.8271,9e-05,16.5739]
[1776889385247,43.05,78527.35,0.0,0.82611,9e-05,16.6318]
[1776889386255,43.05,78519.22,0.0,0.82536,9e-05,16.67569]
[1776889391291,43.05,78520.84,0.0,0.82551,9e-05,16.66714]
[1776889393303,43.05,78529.58,0.0,0.82631,9e-05,16.62024]
[1776889398338,43.05,78531.74,0.0,0.8265,9e-05,16.60906]
[1776889403373,43.05,78532.28,0.0,0.82654,9e-05,16.60676]
[1776889406400,43.06,78539.47,0.0,0.82719,9e-05,16.56849]
[1776889407401,43.06,78540.91,0.0,0.82732,9e-05,16.56074]
[1776889408705,43.06,78535.31,0.0,0.82681,9e-05,16.59095]
[1776889414450,43.06,78534.61,0.0,0.82678,9e-05,16.59043]
[1776889419485,43.06,78534.57,0.0,0.82677,9e-05,16.59069]
[1776889424526,43.06,78537.45,0.0,0.82704,9e-05,16.57504]
[1776889429557,43.06,78537.26,0.0,0.82702,9e-05,16.57598]
[1776889434591,43.05,78535.96,0.0,0.8269,9e-05,16.58288]
[1776889437612,43.06,78541.52,0.0,0.82741,9e-05,16.55293]
[1776889438915,43.06,78553.83,0.0,0.82854,9e-05,16.48665]
[1776889442648,43.06,78559.13,0.0,0.82902,9e-05,16.4581]
[1776889447682,43.06,78559.01,0.0,0.82901,9e-05,16.45894]
[1776889452719,43.06,78558.53,0.0,0.82896,9e-05,16.46178]
[1776889457752,43.06,78558.67,0.0,0.82897,9e-05,16.46125]
[1776889462791,43.06,78557.41,0.0,0.82885,9e-05,16.46822]
[1776889464802,43.06,78540.43,0.0,0.82729,9e-05,16.56004]
[1776889465814,43.06,78527.47,0.0,0.8261,9e-05,16.62988]
[1776889466817,43.06,78517.49,0.0,0.82518,9e-05,16.68365]
[1776889467823,43.06,78506.56,0.0,0.82417,9e-05,16.74247]
[1776889469131,43.06,78504.21,0.0,0.82395,9e-05,16.75507]
[1776889474878,43.06,78506.57,0.0,0.82421,9e-05,16.73788]
[1776889475879,43.06,78519.02,0.0,0.82536,9e-05,16.67078]
[1776889476886,43.06,78528.01,0.0,0.82619,9e-05,16.62234]
[1776889481922,43.06,78530.51,0.0,0.82642,9e-05,16.60883]
[1776889486956,43.06,78530.37,0.0,0.82641,9e-05,16.60951]
[1776889491991,43.06,78531.05,0.0,0.82647,9e-05,16.60573]
[1776889497029,43.06,78530.63,0.0,0.82644,9e-05,16.60792]
[1776889502063,43.06,78539.71,0.0,0.82727,9e-05,16.55877]
[1776889503070,43.06,78540.2,0.0,0.82732,9e-05,16.55596]
[1776889508104,43.05,78540.95,0.0,0.8274,9e-05,16.55158]
[1776889513140,43.05,78539.57,0.0,0.82727,9e-05,16.55913]
[1776889514146,43.05,78533.39,0.0,0.8267,9e-05,16.59236]
[1776889515156,43.05,78527.3,0.0,0.82614,9e-05,16.62505]
[1776889520188,43.05,78530.77,0.0,0.82647,9e-05,16.60592]
[1776889524216,43.05,78540.04,0.0,0.82733,9e-05,16.55543]
[1776889529251,43.05,78544.01,0.0,0.8277,9e-05,16.53376]
[1776889534287,43.05,78542.97,0.0,0.82764,9e-05,16.53492]
[1776889539322,43.05,78543.74,0.0,0.82771,9e-05,16.53061]
[1776889544357,43.05,78541.98,0.0,0.82755,9e-05,16.53996]
[1776889549392,43.05,78547.64,0.0,0.82807,9e-05,16.50929]
[1776889554429,43.05,78550.58,0.0,0.82834,9e-05,16.49347]
[1776889559462,43.05,78552.43,0.0,0.82851,9e-05,16.48359]
[1776889564497,43.05,78553.5,0.0,0.8286,9e-05,16.47796]
[1776889566512,43.05,78560.98,0.0,0.82928,9e-05,16.43771]
[1776889572554,43.05,78563.52,0.0,0.82951,9e-05,16.42443]
[1776889575574,43.05,78554.11,0.0,0.82864,9e-05,16.47554]
[1776889577588,43.05,78546.01,0.0,0.8279,9e-05,16.51924]
[1776889579904,43.05,78543.28,0.0,0.82766,9e-05,16.53385]
[1776889585646,43.05,78542.46,0.0,0.82759,9e-05,16.538]
[1776889587658,43.05,78551.06,0.0,0.82837,9e-05,16.49157]
[1776889591686,43.05,78550.51,0.0,0.82835,9e-05,16.49025]
[1776889597728,43.05,78552.42,0.0,0.82853,9e-05,16.48011]
[1776889598740,43.05,78562.09,0.0,0.82941,9e-05,16.42799]
[1776889600048,43.05,78571.64,0.0,0.83027,9e-05,16.37637]
[1776889600750,43.05,78571.64,0.0,0.83027,9e-05,16.37636]
[1776889605790,43.05,78576.75,0.0,0.83074,9e-05,16.34877]
[1776889611830,43.05,78580.46,0.0,0.83107,9e-05,16.32887]
[1776889616866,43.05,78582.27,0.0,0.83123,9e-05,16.31922]
[1776889621899,43.05,78582.19,0.0,0.83122,9e-05,16.31977]
[1776889623914,43.05,78575.95,0.0,0.83066,9e-05,16.35349]
[1776889624921,43.05,78573.88,0.0,0.83047,9e-05,16.36476]
[1776889630269,43.05,78571.29,0.0,0.83023,9e-05,16.3791]
[1776889636001,43.05,78569.49,0.0,0.83006,9e-05,16.38908]
[1776889641032,43.06,78566.65,0.0,0.8298,9e-05,16.40471]
[1776889645063,43.06,78574.76,0.0,0.83053,9e-05,16.36124]
[1776889648082,43.06,78576.3,0.0,0.83066,9e-05,16.35334]
[1776889653117,43.06,78578.95,0.0,0.83092,9e-05,16.33548]
[1776889658152,43.06,78584.94,0.0,0.83146,9e-05,16.30358]
[1776889663187,43.06,78587.02,0.0,0.83164,9e-05,16.29247]
[1776889668222,43.06,78583.15,0.0,0.83129,9e-05,16.31356]
[1776889670549,43.06,78580.89,0.0,0.83108,9e-05,16.32576]
[1776889677286,43.06,78581.29,0.0,0.83112,9e-05,16.32357]
[1776889682321,43.06,78582.8,0.0,0.83126,9e-05,16.31539]
[1776889686349,43.06,78588.87,0.0,0.83181,9e-05,16.28261]
[1776889691384,43.06,78590.88,0.0,0.83198,9e-05,16.27184]
[1776889695413,43.06,78584.71,0.0,0.83143,9e-05,16.30525]
[1776889697426,43.06,78583.31,0.0,0.8313,9e-05,16.3128]
[1776889702463,43.06,78584.22,0.0,0.83138,9e-05,16.3078]
[1776889706491,43.06,78589.7,0.0,0.83188,9e-05,16.27817]
[1776889711525,43.06,78594.96,0.0,0.83238,9e-05,16.24554]
[1776889716561,43.06,78597.4,0.0,0.8326,9e-05,16.23251]
[1776889721596,43.06,78599.14,0.0,0.83275,9e-05,16.22334]
[1776889726632,43.06,78598.89,0.0,0.83273,9e-05,16.22496]
[1776889731667,43.07,78599.59,0.0,0.83278,9e-05,16.22144]
[1776889736702,43.07,78599.3,0.0,0.83275,9e-05,16.22326]
[1776889741736,43.07,78599.48,0.0,0.83277,9e-05,16.22252]
[1776889745765,43.07,78593.97,0.0,0.83227,9e-05,16.25248]
[1776889751113,43.07,78596.91,0.0,0.83253,9e-05,16.23668]
[1776889755838,43.07,78591.49,0.0,0.83204,9e-05,16.26606]
[1776889757851,43.07,78584.57,0.0,0.83142,9e-05,16.30345]
[1776889762890,43.07,78582.8,0.0,0.83126,9e-05,16.31276]
[1776889767920,43.07,78581.32,0.0,0.83113,9e-05,16.32051]
[1776889772955,43.07,78581.08,0.0,0.83115,9e-05,16.31727]
[1776889777990,43.07,78582.16,0.0,0.83125,9e-05,16.31127]
[1776889783026,43.07,78583.02,0.0,0.83133,9e-05,16.3065]
[1776889788060,43.06,78584.23,0.0,0.83144,9e-05,16.29987]
[1776889791394,43.06,78592.44,0.0,0.83218,9e-05,16.25548]
[1776889794105,43.07,78593.15,0.0,0.83224,9e-05,16.25177]
[1776889798143,43.07,78584.01,0.0,0.83142,9e-05,16.3013]
[1776889803178,43.07,78585.64,0.0,0.83156,9e-05,16.29234]
[1776889808213,43.07,78585.09,0.0,0.83152,9e-05,16.29529]
[1776889813249,43.07,78585.26,0.0,0.83153,9e-05,16.29438]
[1776889818284,43.07,78584.9,0.0,0.8315,9e-05,16.29636]
[1776889824327,43.07,78585.49,0.0,0.83155,9e-05,16.29324]
[1776889828354,43.07,78575.72,0.0,0.83067,9e-05,16.34603]
[1776889830367,43.07,78571.62,0.0,0.8303,9e-05,16.36819]
[1776889835404,43.07,78567.58,0.0,0.82996,9e-05,16.38595]
[1776889840438,43.07,78571.07,0.0,0.83027,9e-05,16.36736]
[1776889846480,43.07,78572.51,0.0,0.83039,9e-05,16.36002]
[1776889851822,43.07,78574.3,0.0,0.83055,9e-05,16.35075]
[1776889853529,43.07,78579.55,0.0,0.83102,9e-05,16.32259]
[1776889858564,43.07,78577.86,0.0,0.83086,9e-05,16.33237]
[1776889861585,43.07,78572.73,0.0,0.83039,9e-05,16.36042]
[1776889866625,43.07,78576.55,0.0,0.83072,9e-05,16.34031]
[1776889867627,43.07,78583.26,0.0,0.83133,9e-05,16.30404]
[1776889868634,43.07,78584.08,0.0,0.83141,9e-05,16.29962]
[1776889873669,43.07,78583.69,0.0,0.83137,9e-05,16.30178]
[1776889878704,43.07,78584.73,0.0,0.83146,9e-05,16.29618]
[1776889884746,43.08,78587.24,0.0,0.83169,9e-05,16.28289]
[1776889889781,43.08,78583.52,0.0,0.83135,9e-05,16.30315]
[1776889895824,43.08,78582.56,0.0,0.83129,9e-05,16.30394]
[1776889900858,43.08,78584.97,0.0,0.83151,9e-05,16.29085]
[1776889905893,43.08,78584.54,0.0,0.83148,9e-05,16.29308]
[1776889910929,43.07,78584.59,0.0,0.83148,9e-05,16.29267]
[1776889916969,43.07,78585.15,0.0,0.83154,9e-05,16.28943]
[1776889922322,43.07,78582.45,0.0,0.8313,9e-05,16.30376]
[1776889928053,43.07,78580.96,0.0,0.83117,9e-05,16.31151]
[1776889933090,43.07,78579.67,0.0,0.83105,9e-05,16.31825]
[1776889938125,43.07,78578.13,0.0,0.83092,9e-05,16.32635]
[1776889943159,43.07,78577.35,0.0,0.83085,9e-05,16.33035]
[1776889948194,43.07,78576.19,0.0,0.83075,9e-05,16.33641]
[1776889952532,43.07,78582.38,0.0,0.83135,9e-05,16.29847]
[1776889954240,43.07,78591.65,0.0,0.83218,9e-05,16.24849]
[1776889959274,43.07,78593.45,0.0,0.83233,9e-05,16.23922]
[1776889964310,43.07,78595.9,0.0,0.83255,9e-05,16.22638]
[1776889969346,43.07,78597.61,0.0,0.83269,9e-05,16.21774]
[1776889975387,43.08,78597.87,0.0,0.8327,9e-05,16.21699]
[1776889980422,43.08,78602.41,0.0,0.8331,9e-05,16.19293]
[1776889985465,43.08,78602.33,0.0,0.83309,9e-05,16.19392]
[1776889990500,43.08,78603.98,0.0,0.83323,9e-05,16.18557]
[1776889995535,43.08,78605.13,0.0,0.83332,9e-05,16.17996]
[1776890000572,43.08,78604.62,0.0,0.83327,9e-05,16.18327]
[1776890007619,43.09,78604.48,0.0,0.83324,9e-05,16.18482]
[1776890012959,43.09,78601.46,0.0,0.83299,9e-05,16.19737]
[1776890016683,43.09,78595.82,0.0,0.83248,9e-05,16.22826]
[1776890019703,43.09,78590.14,0.0,0.83197,9e-05,16.25915]
[1776890020710,43.09,78584.4,0.0,0.83145,9e-05,16.29015]
[1776890023029,43.09,78571.2,0.0,0.83025,9e-05,16.36148]
[1776890024738,43.09,78571.25,0.0,0.83026,9e-05,16.36128]
[1776890029773,43.09,78569.89,0.0,0.83013,9e-05,16.36895]
[1776890034811,43.09,78559.25,0.0,0.82916,9e-05,16.42663]
[1776890035815,43.09,78558.28,0.0,0.82907,9e-05,16.43186]
[1776890040852,43.09,78556.61,0.0,0.82892,9e-05,16.44077]
[1776890044879,43.09,78549.61,0.0,0.82828,9e-05,16.47843]
[1776890046893,43.09,78543.44,0.0,0.82771,9e-05,16.51195]
[1776890047899,43.09,78536.23,0.0,0.82705,9e-05,16.55078]
[1776890048906,43.09,78529.69,0.0,0.82645,9e-05,16.58605]
[1776890053941,43.09,78526.35,0.0,0.82614,9e-05,16.60401]
[1776890058976,43.09,78522.37,0.0,0.82578,9e-05,16.62538]
[1776890067032,43.09,78520.51,0.0,0.8256,9e-05,16.63573]
[1776890072067,43.09,78522.78,0.0,0.82583,9e-05,16.61966]
[1776890077099,43.1,78523.15,0.0,0.82586,9e-05,16.61814]
[1776890081132,43.1,78528.66,0.0,0.82636,9e-05,16.58894]
[1776890085158,43.1,78530.68,0.0,0.82654,9e-05,16.57846]
[1776890090193,43.1,78530.56,0.0,0.82652,9e-05,16.57958]
[1776890095233,43.1,78529.82,0.0,0.82645,9e-05,16.58364]
[1776890100264,43.1,78529.11,0.0,0.82638,9e-05,16.58753]
[1776890105300,43.1,78531.86,0.0,0.82664,9e-05,16.5728]
[1776890110332,43.1,78528.28,0.0,0.82631,9e-05,16.59211]
[1776890115368,43.1,78528.7,0.0,0.82634,9e-05,16.58988]
[1776890120403,43.1,78528.72,0.0,0.82635,9e-05,16.58981]
[1776890126445,43.1,78529.04,0.0,0.82637,9e-05,16.58815]
[1776890131481,43.1,78531.4,0.0,0.82662,9e-05,16.57126]
[1776890136515,43.1,78531.83,0.0,0.82666,9e-05,16.56912]
[1776890139537,43.1,78525.47,0.0,0.82607,9e-05,16.60327]
[1776890144572,43.1,78525.93,0.0,0.82613,9e-05,16.59982]
[1776890150615,43.1,78526.51,0.0,0.8262,9e-05,16.59596]
[1776890155649,43.1,78523.05,0.0,0.82589,9e-05,16.61393]
[1776890160684,43.09,78523.05,0.0,0.82589,9e-05,16.61366]
[1776890165720,43.09,78527.1,0.0,0.82627,9e-05,16.59162]
[1776890170757,43.09,78533.45,0.0,0.82686,9e-05,16.55705]
[1776890174084,43.09,78527.86,0.0,0.82635,9e-05,16.58683]
[1776890179818,43.09,78530.14,0.0,0.82657,9e-05,16.57421]
[1776890184853,43.09,78533.1,0.0,0.82684,9e-05,16.55828]
[1776890189888,43.09,78531.86,0.0,0.82673,9e-05,16.56491]
[1776890194925,43.09,78531.81,0.0,0.82676,9e-05,16.56077]
[1776890199963,43.09,78531.73,0.0,0.82675,9e-05,16.56119]
[1776890203994,43.09,78502.8,0.0,0.82408,9e-05,16.71663]
[1776890205001,43.09,78487.47,0.0,0.82266,9e-05,16.79882]
[1776890206008,43.09,78492.94,0.0,0.82317,9e-05,16.76945]
[1776890210039,43.09,78520.31,0.0,0.8257,9e-05,16.62236]
[1776890211054,43.09,78529.94,0.0,0.82659,9e-05,16.57065]
[1776890216084,43.09,78534.0,0.0,0.82696,9e-05,16.54873]
[1776890219108,43.09,78526.75,0.0,0.8263,9e-05,16.58774]
[1776890223135,43.09,78530.88,0.0,0.82668,9e-05,16.56552]
[1776890225149,43.09,78523.13,0.0,0.82596,9e-05,16.6072]
[1776890229178,43.09,78532.67,0.0,0.82685,9e-05,16.55542]
[1776890230184,43.09,78522.65,0.0,0.82593,9e-05,16.6092]
[1776890231191,43.09,78511.23,0.0,0.82488,9e-05,16.67053]
[1776890232198,43.09,78496.09,0.0,0.82347,9e-05,16.75182]
[1776890233207,43.09,78487.59,0.0,0.82268,9e-05,16.79731]
[1776890238240,43.08,78488.23,0.0,0.82275,9e-05,16.79309]
[1776890243276,43.08,78489.61,0.0,0.8229,9e-05,16.78487]
[1776890248312,43.08,78487.72,0.0,0.82274,9e-05,16.79416]
[1776890253345,43.08,78487.62,0.0,0.82277,9e-05,16.78952]
[1776890255360,43.07,78492.64,0.0,0.82325,9e-05,16.76224]
[1776890256366,43.07,78501.71,0.0,0.82409,9e-05,16.7132]
[1776890257373,43.07,78508.77,0.0,0.82475,9e-05,16.67502]
[1776890258381,43.07,78512.48,0.0,0.8251,9e-05,16.6549]
[1776890261401,43.07,78516.36,0.0,0.82546,9e-05,16.63365]
[1776890266437,43.07,78517.75,0.0,0.8256,9e-05,16.62554]
[1776890271476,43.07,78518.06,0.0,0.82564,9e-05,16.62339]
[1776890276511,43.07,78519.07,0.0,0.82574,9e-05,16.6175]
[1776890281546,43.07,78518.11,0.0,0.82566,9e-05,16.6224]
[1776890286584,43.07,78517.91,0.0,0.82563,9e-05,16.6238]
[1776890291620,43.07,78517.14,0.0,0.82556,9e-05,16.62823]
[1776890296654,43.07,78517.04,0.0,0.82554,9e-05,16.62901]
[1776890300684,43.07,78522.39,0.0,0.82604,9e-05,16.60033]
[1776890305733,43.07,78524.66,0.0,0.82625,9e-05,16.58795]
[1776890309744,43.07,78516.84,0.0,0.82552,9e-05,16.63013]
[1776890315085,43.07,78517.9,0.0,0.82565,9e-05,16.62031]
[1776890320822,43.07,78517.04,0.0,0.82557,9e-05,16.62524]
[1776890325858,43.07,78516.32,0.0,0.8255,9e-05,16.62937]
[1776890330893,43.07,78515.42,0.0,0.82541,9e-05,16.63447]
[1776890335928,43.07,78515.22,0.0,0.82539,9e-05,16.63585]
[1776890340963,43.07,78515.41,0.0,0.8254,9e-05,16.63515]
[1776890342976,43.07,78509.52,0.0,0.82485,9e-05,16.66691]
[1776890343984,43.07,78504.0,0.0,0.82434,9e-05,16.69657]
[1776890349019,43.07,78502.09,0.0,0.82417,9e-05,16.70664]
[1776890354054,43.07,78499.75,0.0,0.82395,9e-05,16.71891]
[1776890359090,43.07,78508.75,0.0,0.82479,9e-05,16.67021]
[1776890361104,43.07,78513.9,0.0,0.82527,9e-05,16.64253]
[1776890366139,43.07,78507.48,0.0,0.82467,9e-05,16.67717]
[1776890371175,43.07,78506.25,0.0,0.8246,9e-05,16.67925]
[1776890373188,43.07,78513.97,0.0,0.82531,9e-05,16.6377]
[1776890378223,43.07,78515.26,0.0,0.82543,9e-05,16.63089]
[1776890383258,43.07,78512.2,0.0,0.82514,9e-05,16.64746]
[1776890388293,43.07,78515.5,0.0,0.82545,9e-05,16.62983]
[1776890393327,43.07,78514.87,0.0,0.82539,9e-05,16.63344]
[1776890398363,43.07,78515.12,0.0,0.82541,9e-05,16.63227]
[1776890403398,43.07,78524.85,0.0,0.8263,9e-05,16.57993]
[1776890404405,43.07,78527.64,0.0,0.82656,9e-05,16.56486]
[1776890409440,43.07,78527.18,0.0,0.82652,9e-05,16.56717]
[1776890414475,43.07,78526.45,0.0,0.82646,9e-05,16.57095]
[1776890419511,43.07,78528.22,0.0,0.82662,9e-05,16.56124]
[1776890424546,43.07,78535.21,0.0,0.82727,9e-05,16.52343]
[1776890425866,43.07,78539.63,0.0,0.82767,9e-05,16.49966]
[1776890431595,43.07,78546.97,0.0,0.82838,9e-05,16.45589]
[1776890432602,43.07,78548.8,0.0,0.82854,9e-05,16.44597]
[1776890437637,43.07,78546.13,0.0,0.8283,9e-05,16.46021]
[1776890442672,43.07,78550.96,0.0,0.82875,9e-05,16.434]
[1776890447707,43.07,78550.24,0.0,0.82868,9e-05,16.43797]
[1776890452742,43.07,78547.79,0.0,0.82845,9e-05,16.45119]
[1776890456076,43.07,78533.63,0.0,0.82716,9e-05,16.52744]
[1776890457778,43.07,78531.12,0.0,0.82693,9e-05,16.54079]
[1776890460800,43.07,78523.74,0.0,0.82626,9e-05,16.58009]
[1776890463821,43.07,78515.96,0.0,0.82554,9e-05,16.62198]
[1776890466146,43.07,78506.32,0.0,0.82465,9e-05,16.67394]
[1776890471877,43.07,78512.94,0.0,0.82526,9e-05,16.63807]
[1776890476912,43.07,78515.9,0.0,0.82554,9e-05,16.62187]
[1776890481948,43.07,78513.83,0.0,0.82536,9e-05,16.63263]
[1776890486982,43.07,78512.32,0.0,0.82522,9e-05,16.64042]
[1776890492017,43.06,78515.21,0.0,0.82553,9e-05,16.62025]
[1776890498060,43.06,78515.08,0.0,0.82552,9e-05,16.62067]
[1776890503094,43.06,78512.86,0.0,0.82532,9e-05,16.63237]
[1776890506429,43.06,78518.82,0.0,0.82587,9e-05,16.60019]
[1776890512157,43.06,78519.58,0.0,0.82594,9e-05,16.59597]
[1776890518199,43.06,78520.99,0.0,0.82608,9e-05,16.58823]
[1776890523234,43.06,78521.82,0.0,0.82615,9e-05,16.58367]
[1776890526573,43.06,78516.35,0.0,0.82565,9e-05,16.61295]
[1776890532297,43.06,78513.41,0.0,0.82539,9e-05,16.62837]
[1776890537335,43.06,78512.96,0.0,0.82535,9e-05,16.63051]
[1776890541370,43.06,78518.31,0.0,0.82585,9e-05,16.60138]
[1776890546398,43.06,78521.94,0.0,0.82619,9e-05,16.58179]
[1776890551433,43.06,78526.01,0.0,0.82659,9e-05,16.55554]
[1776890556468,43.06,78525.1,0.0,0.82651,9e-05,16.56051]
[1776890561504,43.06,78525.16,0.0,0.82651,9e-05,16.56018]
[1776890566538,43.06,78525.99,0.0,0.82659,9e-05,16.55569]
[1776890571573,43.06,78526.42,0.0,0.82663,9e-05,16.55335]
[1776890576608,43.06,78525.72,0.0,0.82657,9e-05,16.55707]
[1776890581645,43.06,78526.55,0.0,0.82665,9e-05,16.55253]
[1776890583661,43.06,78519.08,0.0,0.82596,9e-05,16.59275]
[1776890585675,43.06,78514.66,0.0,0.82555,9e-05,16.61645]
[1776890590709,43.06,78516.39,0.0,0.82572,9e-05,16.6067]
[1776890593730,43.05,78523.11,0.0,0.82634,9e-05,16.57024]
[1776890598765,43.05,78523.79,0.0,0.82641,9e-05,16.56647]
[1776890603800,43.05,78519.47,0.0,0.82601,9e-05,16.58952]
[1776890610849,43.05,78519.01,0.0,0.82598,9e-05,16.5916]
[1776890615883,43.05,78526.78,0.0,0.82673,9e-05,16.54529]
[1776890620920,43.05,78527.48,0.0,0.82679,9e-05,16.54161]
[1776890625954,43.05,78527.63,0.0,0.8268,9e-05,16.54088]
[1776890630989,43.05,78527.56,0.0,0.8268,9e-05,16.54132]
[1776890637349,43.05,78527.98,0.0,0.82683,9e-05,16.5391]
[1776890643073,43.05,78528.5,0.0,0.82688,9e-05,16.53633]
[1776890647419,43.05,78519.65,0.0,0.82606,9e-05,16.58417]
[1776890648108,43.05,78519.65,0.0,0.82606,9e-05,16.58424]
[1776890653142,43.05,78513.57,0.0,0.82549,9e-05,16.61722]
[1776890658178,43.05,78517.46,0.0,0.82586,9e-05,16.59616]
[1776890663213,43.05,78519.16,0.0,0.82601,9e-05,16.58721]
[1776890664220,43.05,78513.66,0.0,0.8255,9e-05,16.61684]
[1776890669255,43.05,78508.81,0.0,0.82505,9e-05,16.64288]
[1776890674290,43.05,78505.45,0.0,0.82478,9e-05,16.65655]
[1776890679325,43.05,78502.45,0.0,0.8245,9e-05,16.67257]
[1776890684360,43.05,78500.84,0.0,0.82435,9e-05,16.68103]
[1776890689395,43.05,78505.02,0.0,0.82475,9e-05,16.65823]
[1776890693423,43.05,78499.71,0.0,0.82426,9e-05,16.68621]
[1776890695437,43.05,78494.24,0.0,0.82376,9e-05,16.7156]
[1776890700472,43.05,78493.65,0.0,0.82371,9e-05,16.71834]
[1776890702487,43.05,78485.05,0.0,0.82291,9e-05,16.7643]
[1776890703498,43.05,78478.53,0.0,0.8223,9e-05,16.79935]
[1776890704500,43.05,78478.19,0.0,0.82227,9e-05,16.80103]
[1776890710542,43.04,78480.46,0.0,0.8225,9e-05,16.78801]
[1776890715578,43.04,78478.08,0.0,0.82229,9e-05,16.80002]
[1776890722628,43.04,78478.77,0.0,0.82236,9e-05,16.79551]
[1776890727661,43.04,78476.27,0.0,0.82214,9e-05,16.80831]
[1776890732702,43.04,78476.19,0.0,0.82218,9e-05,16.80374]
[1776890737735,43.03,78477.7,0.0,0.82233,9e-05,16.795]
[1776890740756,43.03,78489.59,0.0,0.82345,9e-05,16.73056]
[1776890742772,43.03,78483.44,0.0,0.82288,9e-05,16.76346]
[1776890745791,43.03,78477.92,0.0,0.82237,9e-05,16.79253]
[1776890748814,43.03,78475.56,0.0,0.82216,9e-05,16.8049]
[1776890753849,43.03,78473.22,0.0,0.82195,9e-05,16.8169]
[1776890759889,43.02,78471.35,0.0,0.82178,9e-05,16.82629]
[1776890765931,43.02,78476.33,0.0,0.82226,9e-05,16.79872]
[1776890768269,43.02,78486.01,0.0,0.82317,9e-05,16.74634]
[1776890769960,43.02,78486.59,0.0,0.82323,9e-05,16.74304]
[1776890771976,43.02,78478.56,0.0,0.82248,9e-05,16.78594]
[1776890773993,43.02,78478.59,0.0,0.8225,9e-05,16.78504]
[1776890777009,43.02,78483.8,0.0,0.82299,9e-05,16.75664]
[1776890781037,43.01,78486.36,0.0,0.82324,9e-05,16.74231]
[1776890786072,43.01,78486.37,0.0,0.82325,9e-05,16.74163]
[1776890793121,43.01,78486.0,0.0,0.82325,9e-05,16.73925]
[1776890798479,43.01,78486.15,0.0,0.82327,9e-05,16.73853]
[1776890804201,43.01,78486.66,0.0,0.82332,9e-05,16.73552]
[1776890808550,43.01,78475.7,0.0,0.8223,9e-05,16.7941]
[1776890809236,43.01,78475.7,0.0,0.8223,9e-05,16.79419]
[1776890810243,43.01,78467.38,0.0,0.82151,9e-05,16.83896]
[1776890811250,43.01,78461.56,0.0,0.82097,9e-05,16.87022]
[1776890816285,43.01,78461.27,0.0,0.82094,9e-05,16.87161]
[1776890821320,43.01,78458.54,0.0,0.82068,9e-05,16.8866]
[1776890826363,43.01,78459.13,0.0,0.82073,9e-05,16.88377]
[1776890831397,43.01,78463.89,0.0,0.82118,9e-05,16.85811]
[1776890836433,43.01,78462.41,0.0,0.82104,9e-05,16.86595]
[1776890841468,43.01,78461.14,0.0,0.82092,9e-05,16.8726]
[1776890845494,43.01,78470.82,0.0,0.82184,9e-05,16.82039]
[1776890847509,43.01,78477.61,0.0,0.82248,9e-05,16.7837]
[1776890854559,43.01,78479.62,0.0,0.82271,9e-05,16.76809]
[1776890859593,43.01,78480.18,0.0,0.82277,9e-05,16.76478]
[1776890864628,43.01,78481.14,0.0,0.82286,9e-05,16.75923]
[1776890869665,43.01,78481.43,0.0,0.8229,9e-05,16.75727]
[1776890874698,43.0,78481.65,0.0,0.82292,9e-05,16.75568]
[1776890882754,43.0,78481.73,0.0,0.82294,9e-05,16.75445]
[1776890887789,43.0,78483.03,0.0,0.82307,9e-05,16.74711]
[1776890890810,43.0,78488.28,0.0,0.82357,9e-05,16.71859]
[1776890895845,43.0,78487.56,0.0,0.8235,9e-05,16.72221]
[1776890901886,43.0,78487.91,0.0,0.82354,9e-05,16.72006]
[1776890907929,43.0,78487.71,0.0,0.82353,9e-05,16.7209]
[1776890910951,43.0,78493.01,0.0,0.82402,9e-05,16.69226]
[1776890915986,43.0,78496.37,0.0,0.82437,9e-05,16.66994]
[1776890923037,43.0,78496.11,0.0,0.82434,9e-05,16.67161]
[1776890928071,43.0,78495.82,0.0,0.82431,9e-05,16.6734]
[1776890929415,43.0,78483.92,0.0,0.82319,9e-05,16.73759]
[1776890931093,43.0,78483.03,0.0,0.82311,9e-05,16.74238]
[1776890935121,43.0,78480.52,0.0,0.82288,9e-05,16.75573]
[1776890940156,43.0,78479.06,0.0,0.82275,9e-05,16.76334]
[1776890945191,43.0,78475.84,0.0,0.82245,9e-05,16.78027]
[1776890950226,43.0,78476.76,0.0,0.82254,9e-05,16.77502]
[1776890955261,43.0,78468.02,0.0,0.82173,9e-05,16.82171]
[1776890956268,43.0,78463.18,0.0,0.82127,9e-05,16.84778]
[1776890961303,43.0,78464.98,0.0,0.82144,9e-05,16.83814]
[1776890966338,43.0,78466.19,0.0,0.82155,9e-05,16.83169]
[1776890971373,43.0,78471.52,0.0,0.82209,9e-05,16.79877]
[1776890975402,43.0,78474.45,0.0,0.82236,9e-05,16.78308]
[1776890980436,42.99,78471.48,0.0,0.82209,9e-05,16.79857]
[1776890985472,42.99,78469.47,0.0,0.82191,9e-05,16.809]
[1776890987486,42.99,78474.86,0.0,0.82242,9e-05,16.77977]
[1776890993529,42.99,78475.44,0.0,0.82248,9e-05,16.77619]
[1776890998564,42.99,78475.15,0.0,0.82246,9e-05,16.77741]
[1776891003600,42.99,78482.85,0.0,0.82318,9e-05,16.73565]
[1776891005613,42.99,78486.37,0.0,0.82351,9e-05,16.7167]
[1776891007627,42.99,78478.46,0.0,0.82277,9e-05,16.75931]
[1776891009978,42.99,78471.22,0.0,0.82209,9e-05,16.7982]
[1776891011655,42.99,78467.39,0.0,0.82173,9e-05,16.81887]
[1776891013669,42.99,78463.15,0.0,0.82133,9e-05,16.84173]
[1776891018704,42.99,78465.14,0.0,0.82152,9e-05,16.831]
[1776891024746,42.99,78468.53,0.0,0.82184,9e-05,16.81276]
[1776891030118,42.99,78466.68,0.0,0.82167,9e-05,16.82257]
[1776891036830,42.99,78470.68,0.0,0.82208,9e-05,16.79659]
[1776891041864,42.99,78471.43,0.0,0.82215,9e-05,16.79246]
[1776891046900,42.99,78470.89,0.0,0.8221,9e-05,16.79522]
[1776891051935,42.99,78472.07,0.0,0.82222,9e-05,16.78872]
[1776891056971,42.99,78470.13,0.0,0.82204,9e-05,16.79895]
[1776891062005,42.99,78473.61,0.0,0.82237,9e-05,16.78002]
[1776891067043,42.98,78470.74,0.0,0.8221,9e-05,16.79524]
[1776891072078,42.98,78469.88,0.0,0.82203,9e-05,16.79946]
[1776891077113,42.98,78470.64,0.0,0.82211,9e-05,16.79495]
[1776891079128,42.98,78475.89,0.0,0.8226,9e-05,16.76654]
[1776891084162,42.98,78475.06,0.0,0.82253,9e-05,16.77072]
[1776891089197,42.98,78470.28,0.0,0.82209,9e-05,16.79606]
[1776891094232,42.98,78475.67,0.0,0.82263,9e-05,16.76228]
[1776891099268,42.98,78476.7,0.0,0.82274,9e-05,16.75642]
[1776891104303,42.98,78477.21,0.0,0.82279,9e-05,16.75339]
[1776891109343,42.98,78477.67,0.0,0.82284,9e-05,16.75061]
[1776891114373,42.97,78476.74,0.0,0.82275,9e-05,16.75534]
[1776891119409,42.97,78473.81,0.0,0.82248,9e-05,16.77077]
[1776891124446,42.97,78474.49,0.0,0.82256,9e-05,16.76662]
[1776891125453,42.97,78467.51,0.0,0.8219,9e-05,16.8042]
[1776891126460,42.97,78464.16,0.0,0.82159,9e-05,16.8221]
[1776891131495,42.97,78462.85,0.0,0.82148,9e-05,16.82844]
[1776891136530,42.97,78460.89,0.0,0.8213,9e-05,16.83827]
[1776891140914,42.97,78445.12,0.0,0.81982,9e-05,16.92257]
[1776891142573,42.97,78442.43,0.0,0.81957,9e-05,16.93693]
[1776891145594,42.96,78436.32,0.0,0.81899,0.0001,16.96941]
[1776891147607,42.96,78435.35,0.0,0.8189,0.0001,16.97432]
[1776891152642,42.96,78429.91,0.0,0.81843,0.0001,16.99847]
[1776891155663,42.96,78428.26,0.0,0.81828,0.0001,17.00675]
[1776891161055,42.96,78427.26,0.0,0.81821,0.0001,17.01113]
[1776891163720,42.95,78433.6,0.0,0.81882,0.0001,16.97654]
[1776891168754,42.95,78435.23,0.0,0.81899,0.0001,16.96702]
[1776891171130,42.95,78446.41,0.0,0.82006,9e-05,16.90647]
[1776891171783,42.95,78446.41,0.0,0.82006,9e-05,16.9063]
[1776891176819,42.95,78451.18,0.0,0.82052,9e-05,16.88004]
[1776891181855,42.95,78447.36,0.0,0.82017,9e-05,16.89981]
[1776891186892,42.94,78444.3,0.0,0.81989,9e-05,16.91589]
[1776891187896,42.94,78438.17,0.0,0.81931,0.0001,16.9488]
[1776891191273,42.94,78443.57,0.0,0.81982,9e-05,16.91958]
[1776891195952,42.94,78437.23,0.0,0.81923,0.0001,16.95342]
[1776891196959,42.94,78433.14,0.0,0.81884,0.0001,16.9753]
[1776891203001,42.94,78435.09,0.0,0.81904,0.0001,16.9641]
[1776891209044,42.94,78439.72,0.0,0.81949,0.0001,16.93856]
[1776891210052,42.94,78448.31,0.0,0.8203,9e-05,16.89226]
[1776891211059,42.94,78450.61,0.0,0.82056,9e-05,16.87555]
[1776891213072,42.94,78441.32,0.0,0.81968,9e-05,16.92545]
[1776891217101,42.94,78441.5,0.0,0.8197,9e-05,16.92413]
[1776891222136,42.93,78436.8,0.0,0.81926,0.0001,16.94893]
[1776891224150,42.93,78431.35,0.0,0.81875,0.0001,16.97797]
[1776891227172,42.93,78427.94,0.0,0.81843,0.0001,16.99578]
[1776891232207,42.93,78426.63,0.0,0.81832,0.0001,17.00195]
[1776891237242,42.93,78428.28,0.0,0.81849,0.0001,16.99229]
[1776891242277,42.92,78428.23,0.0,0.8185,0.0001,16.99182]
[1776891247312,42.92,78429.68,0.0,0.81865,0.0001,16.98333]
[1776891252347,42.92,78427.22,0.0,0.81843,0.0001,16.99584]
[1776891260403,42.92,78426.8,0.0,0.81841,0.0001,16.99691]
[1776891265438,42.91,78425.39,0.0,0.81828,0.0001,17.00375]
[1776891270474,42.91,78422.38,0.0,0.81801,0.0001,17.01917]
[1776891275508,42.91,78422.78,0.0,0.81809,0.0001,17.01191]
[1776891281913,42.91,78425.23,0.0,0.81835,0.0001,16.99771]
[1776891286589,42.9,78422.53,0.0,0.8181,0.0001,17.01155]
[1776891287607,42.9,78423.05,0.0,0.81815,0.0001,17.00876]
[1776891292629,42.9,78425.9,0.0,0.81844,0.0001,16.9926]
[1776891297663,42.9,78422.55,0.0,0.81813,0.0001,17.0099]
[1776891302697,42.9,78422.4,0.0,0.81813,0.0001,17.00996]
[1776891307733,42.89,78422.5,0.0,0.81815,0.0001,17.00869]
[1776891312768,42.89,78423.41,0.0,0.81825,0.0001,17.00309]
[1776891317803,42.89,78424.51,0.0,0.81836,0.0001,16.99655]
[1776891323847,42.89,78424.38,0.0,0.81836,0.0001,16.99651]
[1776891328881,42.89,78423.64,0.0,0.8183,0.0001,16.99988]
[1776891330896,42.88,78417.84,0.0,0.81775,0.0001,17.03078]
[1776891339957,42.88,78417.97,0.0,0.81782,0.0001,17.02426]
[1776891344993,42.88,78421.33,0.0,0.81816,0.0001,17.00543]
[1776891350028,42.88,78421.04,0.0,0.81814,0.0001,17.00622]
[1776891355064,42.87,78418.18,0.0,0.81788,0.0001,17.02079]
[1776891360099,42.87,78421.66,0.0,0.81823,0.0001,17.00122]
[1776891365133,42.87,78421.62,0.0,0.81824,0.0001,17.00069]
[1776891370170,42.86,78418.23,0.0,0.81793,0.0001,17.01815]
[1776891375205,42.86,78418.22,0.0,0.81794,0.0001,17.01735]
[1776891380238,42.86,78420.95,0.0,0.81822,0.0001,17.00183]
[1776891385273,42.86,78421.02,0.0,0.81824,0.0001,17.0007]
[1776891392322,42.85,78420.62,0.0,0.81825,0.0001,16.99748]
[1776891397357,42.85,78420.05,0.0,0.81821,0.0001,16.99981]
[1776891402396,42.85,78413.13,0.0,0.81755,0.0001,17.03652]
[1776891407430,42.85,78410.1,0.0,0.81726,0.0001,17.0531]
[1776891409444,42.85,78416.02,0.0,0.81782,0.0001,17.02139]
[1776891412466,42.85,78419.08,0.0,0.81812,0.0001,17.00488]
[1776891417502,42.85,78418.85,0.0,0.8181,0.0001,17.00608]
[1776891419517,42.85,78410.88,0.0,0.81733,0.0001,17.04891]
[1776891424548,42.85,78413.25,0.0,0.81757,0.0001,17.03586]
[1776891429584,42.85,78410.99,0.0,0.81735,0.0001,17.04777]
[1776891434619,42.85,78410.75,0.0,0.81733,0.0001,17.04882]
[1776891435626,42.85,78416.71,0.0,0.81791,0.0001,17.01672]
[1776891437640,42.85,78423.48,0.0,0.81856,0.0001,16.98026]
[1776891439654,42.85,78427.32,0.0,0.81892,0.0001,16.95968]
[1776891444689,42.85,78426.59,0.0,0.81884,0.0001,16.96399]
[1776891449724,42.85,78426.43,0.0,0.81883,0.0001,16.96452]
[1776891455766,42.85,78426.4,0.0,0.81887,0.0001,16.95997]
[1776891457779,42.85,78436.09,0.0,0.8198,0.0001,16.90764]
[1776891458787,42.85,78437.61,0.0,0.81994,0.0001,16.89946]
[1776891465836,42.85,78440.78,0.0,0.82024,0.0001,16.88259]
[1776891467849,42.85,78447.43,0.0,0.82087,9e-05,16.84683]
[1776891473267,42.85,78450.99,0.0,0.8212,9e-05,16.82804]
[1776891478943,42.85,78454.4,0.0,0.82151,9e-05,16.81022]
[1776891481963,42.85,78461.1,0.0,0.82215,9e-05,16.77402]
[1776891483337,42.85,78461.32,0.0,0.82217,9e-05,16.77272]
[1776891490021,42.85,78457.75,0.0,0.82184,9e-05,16.79139]
[1776891495054,42.85,78458.15,0.0,0.82189,9e-05,16.78885]
[1776891501096,42.85,78457.04,0.0,0.82179,9e-05,16.79443]
[1776891508145,42.84,78456.83,0.0,0.82177,9e-05,16.79518]
[1776891513550,42.84,78453.9,0.0,0.82153,9e-05,16.80642]
[1776891519223,42.84,78455.57,0.0,0.8217,9e-05,16.79705]
[1776891523621,42.84,78441.34,0.0,0.82035,0.0001,16.87386]
[1776891525264,42.84,78436.88,0.0,0.81992,0.0001,16.89803]
[1776891527282,42.84,78435.02,0.0,0.81974,0.0001,16.90823]
[1776891532317,42.85,78434.6,0.0,0.8197,0.0001,16.91089]
[1776891535345,42.85,78428.81,0.0,0.81914,0.0001,16.94221]
[1776891536352,42.85,78422.23,0.0,0.81851,0.0001,16.97765]
[1776891537363,42.85,78413.48,0.0,0.81768,0.0001,17.02473]
[1776891538374,42.85,78409.45,0.0,0.81729,0.0001,17.04633]
[1776891540386,42.84,78403.11,0.0,0.81669,0.0001,17.08007]
[1776891542395,42.84,78397.67,0.0,0.81616,0.0001,17.10915]
[1776891547430,42.84,78401.99,0.0,0.8166,0.0001,17.08512]
[1776891550451,42.84,78406.9,0.0,0.81708,0.0001,17.0583]
[1776891555487,42.84,78410.19,0.0,0.8174,0.0001,17.04011]
[1776891560523,42.84,78410.23,0.0,0.81741,0.0001,17.03944]
[1776891565557,42.84,78410.93,0.0,0.81749,0.0001,17.0352]
[1776891570591,42.83,78407.52,0.0,0.81717,0.0001,17.05299]
[1776891577642,42.83,78410.54,0.0,0.8175,0.0001,17.03167]
[1776891582680,42.83,78410.34,0.0,0.81749,0.0001,17.0322]
[1776891587715,42.83,78413.54,0.0,0.81781,0.0001,17.01449]
[1776891594112,42.83,78413.5,0.0,0.81782,0.0001,17.01409]
[1776891599809,42.82,78413.45,0.0,0.81782,0.0001,17.01392]
[1776891602834,42.82,78405.72,0.0,0.81708,0.0001,17.05526]
[1776891604182,42.82,78406.86,0.0,0.8172,0.0001,17.04888]
[1776891607867,42.82,78417.71,0.0,0.81824,0.0001,16.99006]
[1776891609884,42.82,78419.86,0.0,0.81845,0.0001,16.9783]
[1776891611896,42.82,78432.9,0.0,0.8197,0.0001,16.9079]
[1776891612905,42.82,78433.64,0.0,0.81977,0.0001,16.90392]
[1776891620960,42.82,78431.07,0.0,0.81953,0.0001,16.91758]
[1776891625994,42.82,78441.33,0.0,0.82051,0.0001,16.86216]
[1776891627000,42.82,78444.15,0.0,0.82078,9e-05,16.84675]
[1776891629014,42.82,78453.48,0.0,0.82167,9e-05,16.79602]
[1776891631027,42.82,78455.29,0.0,0.82188,9e-05,16.78171]
[1776891636064,42.82,78456.63,0.0,0.82201,9e-05,16.77402]
[1776891641097,42.81,78460.11,0.0,0.82234,9e-05,16.75486]
[1776891646133,42.81,78459.6,0.0,0.8223,9e-05,16.75733]
[1776891647141,42.81,78453.42,0.0,0.82172,9e-05,16.79067]
[1776891648147,42.81,78452.3,0.0,0.82161,9e-05,16.79661]
[1776891654533,42.81,78455.57,0.0,0.82193,9e-05,16.77842]
[1776891660233,42.81,78457.33,0.0,0.8221,9e-05,16.76857]
[1776891665272,42.81,78453.96,0.0,0.82179,9e-05,16.78653]
[1776891670307,42.81,78453.22,0.0,0.82173,9e-05,16.79022]
[1776891671314,42.81,78447.69,0.0,0.8212,9e-05,16.81993]
[1776891672321,42.81,78442.35,0.0,0.8207,9e-05,16.84877]
[1776891674674,42.81,78442.26,0.0,0.82069,0.0001,16.8492]
[1776891680378,42.81,78442.69,0.0,0.82073,9e-05,16.8466]
[1776891685414,42.81,78438.25,0.0,0.82032,0.0001,16.87041]
[1776891690448,42.81,78434.92,0.0,0.82,0.0001,16.88809]
[1776891700518,42.81,78431.03,0.0,0.81966,0.0001,16.90486]
[1776891703540,42.81,78437.4,0.0,0.82027,0.0001,16.87054]
[1776891704886,42.81,78443.55,0.0,0.82086,9e-05,16.83713]
[1776891710589,42.8,78444.94,0.0,0.82101,9e-05,16.82856]
[1776891711596,42.8,78456.53,0.0,0.82211,9e-05,16.76575]
[1776891712602,42.8,78462.12,0.0,0.82264,9e-05,16.73543]
[1776891714616,42.8,78462.21,0.0,0.82265,9e-05,16.73481]
[1776891719655,42.8,78468.44,0.0,0.82324,9e-05,16.70076]
[1776891720661,42.8,78470.24,0.0,0.82341,9e-05,16.69101]
[1776891728721,42.8,78466.27,0.0,0.82304,9e-05,16.71252]
[1776891733756,42.8,78469.9,0.0,0.82338,9e-05,16.693]
[1776891738793,42.8,78471.46,0.0,0.82352,9e-05,16.68474]
[1776891744837,42.8,78474.85,0.0,0.82383,9e-05,16.66683]
[1776891751889,42.8,78474.26,0.0,0.8238,9e-05,16.6663]
[1776891754907,42.81,78492.51,0.0,0.8255,9e-05,16.56775]
[1776891755914,42.81,78494.62,0.0,0.8257,9e-05,16.55653]
[1776891760950,42.81,78494.9,0.0,0.8257,9e-05,16.55619]
[1776891765985,42.81,78495.05,0.0,0.8257,9e-05,16.55657]
[1776891768000,42.81,78500.64,0.0,0.82621,9e-05,16.52675]
[1776891770013,42.81,78511.62,0.0,0.82723,9e-05,16.46712]
[1776891772026,42.81,78512.29,0.0,0.8273,9e-05,16.46348]
[1776891778068,42.81,78515.59,0.0,0.8276,9e-05,16.44581]
[1776891785446,42.82,78518.26,0.0,0.82784,9e-05,16.43163]
[1776891791160,42.82,78517.94,0.0,0.82781,9e-05,16.43357]
[1776891796196,42.82,78514.62,0.0,0.8275,9e-05,16.45159]
[1776891805587,42.82,78513.93,0.0,0.82743,9e-05,16.45547]
[1776891811299,42.82,78513.77,0.0,0.82745,9e-05,16.45214]
[1776891821369,42.82,78513.47,0.0,0.82742,9e-05,16.45381]
[1776891826404,42.82,78516.44,0.0,0.82769,9e-05,16.43775]
[1776891833453,42.82,78516.74,0.0,0.82772,9e-05,16.43622]
[1776891835797,42.82,78509.36,0.0,0.82704,9e-05,16.47627]
[1776891837481,42.82,78508.73,0.0,0.82698,9e-05,16.47964]
[1776891845868,42.82,78505.93,0.0,0.82672,9e-05,16.49446]
[1776891852598,42.82,78503.61,0.0,0.82651,9e-05,16.50677]
[1776891859646,42.81,78499.94,0.0,0.82618,9e-05,16.5262]
[1776891862668,42.81,78506.03,0.0,0.82675,9e-05,16.49299]
[1776891864682,42.81,78510.8,0.0,0.82719,9e-05,16.46706]
[1776891870724,42.81,78512.98,0.0,0.8274,9e-05,16.4551]
[1776891873745,42.81,78518.55,0.0,0.82795,9e-05,16.42056]
[1776891879787,42.81,78519.16,0.0,0.828,9e-05,16.41741]
[1776891884823,42.81,78518.82,0.0,0.82797,9e-05,16.41939]
[1776891887844,42.81,78533.41,0.0,0.82931,9e-05,16.34029]
[1776891888850,42.81,78534.94,0.0,0.82945,9e-05,16.33211]
[1776891893886,42.82,78535.35,0.0,0.82948,9e-05,16.33056]
[1776891900934,42.82,78536.38,0.0,0.82955,9e-05,16.32599]
[1776891901942,42.82,78529.11,0.0,0.82888,9e-05,16.36561]
[1776891902950,42.82,78582.68,0.0,0.83377,9e-05,16.07456]
[1776891903956,42.82,78526.33,0.0,0.82862,9e-05,16.38127]
[1776891904962,42.82,78526.27,0.0,0.82861,9e-05,16.38167]
[1776891915034,42.82,78530.01,0.0,0.82894,9e-05,16.36226]
[1776891920073,42.83,78526.37,0.0,0.8286,9e-05,16.38238]
[1776891926114,42.83,78525.74,0.0,0.82854,9e-05,16.38613]
[1776891934170,42.83,78528.36,0.0,0.8288,9e-05,16.36813]
[1776891940212,42.83,78525.93,0.0,0.82857,9e-05,16.38176]
[1776891945248,42.83,78527.01,0.0,0.82866,9e-05,16.37618]
[1776891952296,42.83,78527.79,0.0,0.82873,9e-05,16.37241]
[1776891957331,42.83,78525.99,0.0,0.82856,9e-05,16.38255]
[1776891962366,42.83,78526.43,0.0,0.82859,9e-05,16.38051]
[1776891971429,42.84,78528.49,0.0,0.82877,9e-05,16.37004]
[1776891976783,42.84,78529.94,0.0,0.8289,9e-05,16.36259]
[1776891982507,42.84,78532.37,0.0,0.82911,9e-05,16.34999]
[1776891987543,42.84,78533.92,0.0,0.82924,9e-05,16.34212]
[1776891989557,42.84,78539.78,0.0,0.82978,9e-05,16.31055]
[1776891994591,42.84,78536.61,0.0,0.82951,9e-05,16.32418]
[1776891995598,42.84,78548.71,0.0,0.83062,9e-05,16.2585]
[1776891996921,42.84,78558.56,0.0,0.83152,9e-05,16.20508]
[1776891997611,42.84,78558.56,0.0,0.83151,9e-05,16.20521]
[1776892003654,42.85,78563.69,0.0,0.83198,9e-05,16.17776]
[1776892009696,42.85,78561.8,0.0,0.8318,9e-05,16.18816]
[1776892012717,42.85,78556.29,0.0,0.8313,9e-05,16.21817]
[1776892017752,42.85,78556.49,0.0,0.83132,9e-05,16.21697]
[1776892020773,42.85,78550.77,0.0,0.8308,9e-05,16.24787]
[1776892025807,42.84,78548.96,0.0,0.83064,9e-05,16.25726]
[1776892030844,42.84,78548.25,0.0,0.83057,9e-05,16.26113]
[1776892034884,42.85,78537.69,0.0,0.8296,9e-05,16.31872]
[1776892035880,42.85,78537.69,0.0,0.8296,9e-05,16.3187]
[1776892039911,42.84,78530.82,0.0,0.82897,9e-05,16.35581]
[1776892043939,42.84,78537.48,0.0,0.82959,9e-05,16.31933]
[1776892044945,42.84,78542.51,0.0,0.83005,9e-05,16.29199]
[1776892049980,42.84,78541.63,0.0,0.82997,9e-05,16.29676]
[1776892055020,42.84,78534.11,0.0,0.82932,9e-05,16.3332]
[1776892060051,42.84,78531.57,0.0,0.82909,9e-05,16.34671]
[1776892064080,42.84,78526.33,0.0,0.82861,9e-05,16.37481]
[1776892069115,42.84,78524.92,0.0,0.82848,9e-05,16.38223]
[1776892074149,42.84,78522.29,0.0,0.82824,9e-05,16.39628]
[1776892080193,42.84,78521.6,0.0,0.82818,9e-05,16.3998]
[1776892085226,42.84,78521.7,0.0,0.82819,9e-05,16.39912]
[1776892090262,42.84,78521.64,0.0,0.82819,9e-05,16.39941]
[1776892095296,42.84,78521.4,0.0,0.82817,9e-05,16.40072]
[1776892100334,42.84,78520.8,0.0,0.82811,9e-05,16.40401]
[1776892105367,42.84,78520.51,0.0,0.82808,9e-05,16.40562]
[1776892109394,42.84,78526.52,0.0,0.82864,9e-05,16.37316]
[1776892114429,42.84,78528.18,0.0,0.82882,9e-05,16.36002]
[1776892120473,42.84,78530.62,0.0,0.82904,9e-05,16.34704]
[1776892125506,42.84,78531.54,0.0,0.82912,9e-05,16.34228]
[1776892132561,42.84,78530.83,0.0,0.82905,9e-05,16.34641]
[1776892138013,42.84,78527.94,0.0,0.82878,9e-05,16.36228]
[1776892143638,42.84,78527.71,0.0,0.82876,9e-05,16.36372]
[1776892149680,42.84,78528.42,0.0,0.82882,9e-05,16.36009]
[1776892155724,42.85,78528.88,0.0,0.82886,9e-05,16.35781]
[1776892160759,42.85,78529.53,0.0,0.82891,9e-05,16.35445]
[1776892165794,42.85,78528.31,0.0,0.8288,9e-05,16.36122]
[1776892171836,42.85,78529.25,0.0,0.82892,9e-05,16.35193]
[1776892176874,42.85,78530.83,0.0,0.82906,9e-05,16.34351]
[1776892183921,42.85,78530.74,0.0,0.82905,9e-05,16.34415]
[1776892188956,42.85,78531.17,0.0,0.82909,9e-05,16.34188]
[1776892191979,42.85,78536.27,0.0,0.82956,9e-05,16.31424]
[1776892192985,42.85,78550.09,0.0,0.83082,9e-05,16.23924]
[1776892193991,42.85,78552.51,0.0,0.83105,9e-05,16.22608]
[1776892199026,42.85,78552.23,0.0,0.83102,9e-05,16.2276]
[1776892203055,42.85,78544.75,0.0,0.83033,9e-05,16.26832]
[1776892204067,42.85,78545.32,0.0,0.83038,9e-05,16.2653]
[1776892215146,42.85,78546.75,0.0,0.8305,9e-05,16.25836]
[1776892221202,42.85,78552.18,0.0,0.83099,9e-05,16.22918]
[1776892226230,42.85,78552.03,0.0,0.83098,9e-05,16.23026]
[1776892232272,42.85,78551.04,0.0,0.83091,9e-05,16.23168]
[1776892236299,42.85,78550.81,0.0,0.83089,9e-05,16.23318]
[1776892237307,42.85,78551.01,0.0,0.8309,9e-05,16.23215]
[1776892242343,42.85,78550.84,0.0,0.83089,9e-05,16.23316]
[1776892249392,42.86,78549.85,0.0,0.83079,9e-05,16.23897]
[1776892255432,42.86,78548.13,0.0,0.83063,9e-05,16.24868]
[1776892260468,42.86,78547.01,0.0,0.83052,9e-05,16.25495]
[1776892268928,42.86,78546.45,0.0,0.83047,9e-05,16.25796]
[1776892275574,42.86,78545.21,0.0,0.83036,9e-05,16.26435]
[1776892280609,42.86,78545.44,0.0,0.83039,9e-05,16.2628]
[1776892285644,42.86,78545.05,0.0,0.83036,9e-05,16.26468]
[1776892290680,42.86,78545.01,0.0,0.83035,9e-05,16.26502]
[1776892292693,42.86,78539.83,0.0,0.82991,9e-05,16.28894]
[1776892294707,42.86,78538.62,0.0,0.82979,9e-05,16.29556]
[1776892305784,42.86,78539.43,0.0,0.82987,9e-05,16.29137]
[1776892315855,42.86,78541.79,0.0,0.83008,9e-05,16.27872]
[1776892317868,42.86,78547.43,0.0,0.8306,9e-05,16.24805]
[1776892319281,42.86,78565.98,0.0,0.83229,9e-05,16.14731]
[1776892319882,42.86,78565.98,0.0,0.83229,9e-05,16.1473]
[1776892320889,42.86,78566.12,0.0,0.8323,9e-05,16.14659]
[1776892326931,42.86,78564.67,0.0,0.83216,9e-05,16.15483]
[1776892329351,42.86,78570.72,0.0,0.83271,9e-05,16.12211]
[1776892334988,42.86,78571.42,0.0,0.83276,9e-05,16.11894]
[1776892340025,42.86,78573.08,0.0,0.83291,9e-05,16.1105]
[1776892344050,42.86,78565.6,0.0,0.83222,9e-05,16.15163]
[1776892347071,42.86,78561.5,0.0,0.83184,9e-05,16.17407]
[1776892352106,42.86,78560.12,0.0,0.83175,9e-05,16.1774]
[1776892357145,42.87,78560.38,0.0,0.83177,9e-05,16.17615]
[1776892363183,42.87,78559.78,0.0,0.83171,9e-05,16.17958]
[1776892368219,42.87,78559.56,0.0,0.83169,9e-05,16.18087]
[1776892373257,42.87,78559.27,0.0,0.83166,9e-05,16.18252]
[1776892380306,42.87,78559.2,0.0,0.83165,9e-05,16.18298]
[1776892385340,42.87,78554.29,0.0,0.8312,9e-05,16.20983]
[1776892387354,42.87,78549.23,0.0,0.83074,9e-05,16.23722]
[1776892392389,42.87,78548.11,0.0,0.83064,9e-05,16.24295]
[1776892397424,42.86,78544.49,0.0,0.83032,9e-05,16.26213]
[1776892402460,42.86,78538.5,0.0,0.82978,9e-05,16.29428]
[1776892404473,42.86,78536.91,0.0,0.82963,9e-05,16.30282]
[1776892406488,42.86,78542.14,0.0,0.83012,9e-05,16.27415]
[1776892412539,42.86,78542.2,0.0,0.83017,9e-05,16.26879]
[1776892418583,42.86,78540.7,0.0,0.83004,9e-05,16.27621]
[1776892421601,42.86,78546.01,0.0,0.83053,9e-05,16.24704]
[1776892423615,42.86,78546.97,0.0,0.83062,9e-05,16.2417]
[1776892427643,42.86,78538.39,0.0,0.82984,9e-05,16.28802]
[1776892432678,42.85,78534.48,0.0,0.82949,9e-05,16.30867]
[1776892440157,42.85,78535.55,0.0,0.82961,9e-05,16.30184]
[1776892446776,42.85,78533.69,0.0,0.82945,9e-05,16.31107]
[1776892452819,42.85,78533.26,0.0,0.82942,9e-05,16.31263]
[1776892460297,42.84,78531.71,0.0,0.82929,9e-05,16.32011]
[1776892465909,42.84,78530.58,0.0,0.8292,9e-05,16.32543]
[1776892470945,42.84,78531.94,0.0,0.82934,9e-05,16.31737]
[1776892474973,42.84,78537.84,0.0,0.82992,9e-05,16.28049]
[1776892475979,42.84,78543.47,0.0,0.83044,9e-05,16.24983]
[1776892477994,42.84,78543.7,0.0,0.83046,9e-05,16.2485]
[1776892483029,42.84,78541.71,0.0,0.83029,9e-05,16.25908]
[1776892488064,42.84,78546.32,0.0,0.83071,9e-05,16.23379]
[1776892496120,42.83,78546.49,0.0,0.83073,9e-05,16.23276]
[1776892499141,42.83,78551.86,0.0,0.83122,9e-05,16.20357]
[1776892504175,42.83,78552.54,0.0,0.83128,9e-05,16.19984]
[1776892509211,42.83,78549.31,0.0,0.83099,9e-05,16.21731]
[1776892514246,42.83,78549.19,0.0,0.83098,9e-05,16.21788]
[1776892517267,42.83,78562.1,0.0,0.83216,9e-05,16.1477]
[1776892518274,42.83,78563.71,0.0,0.8323,9e-05,16.13903]
[1776892523309,42.84,78564.67,0.0,0.83238,9e-05,16.13432]
[1776892528344,42.84,78562.79,0.0,0.8322,9e-05,16.14506]
[1776892533380,42.84,78564.51,0.0,0.83239,9e-05,16.13188]
[1776892539422,42.84,78565.48,0.0,0.83246,9e-05,16.12729]
[1776892544458,42.84,78567.11,0.0,0.8326,9e-05,16.11903]
[1776892549492,42.84,78566.48,0.0,0.83253,9e-05,16.12309]
[1776892554526,42.85,78562.51,0.0,0.83216,9e-05,16.14524]
[1776892559561,42.85,78561.27,0.0,0.83204,9e-05,16.15252]
[1776892564596,42.85,78559.99,0.0,0.83192,9e-05,16.16001]
[1776892569631,42.85,78558.93,0.0,0.83181,9e-05,16.16629]
[1776892574666,42.85,78559.25,0.0,0.83183,9e-05,16.16506]
[1776892579702,42.85,78561.6,0.0,0.83204,9e-05,16.15278]
[1776892583731,42.86,78554.56,0.0,0.83139,9e-05,16.19137]
[1776892588765,42.86,78557.25,0.0,0.83163,9e-05,16.17698]
[1776892592794,42.86,78562.6,0.0,0.83215,9e-05,16.1438]
[1776892601282,42.86,78565.08,0.0,0.83236,9e-05,16.13108]
[1776892606892,42.86,78564.13,0.0,0.83227,9e-05,16.13667]
[1776892611926,42.86,78562.77,0.0,0.83214,9e-05,16.1444]
[1776892617968,42.86,78561.36,0.0,0.83201,9e-05,16.15244]
[1776892623003,42.86,78560.55,0.0,0.83193,9e-05,16.15717]
[1776892626025,42.86,78565.58,0.0,0.83238,9e-05,16.13006]
[1776892631492,42.87,78564.16,0.0,0.83224,9e-05,16.13833]
[1776892638109,42.87,78561.9,0.0,0.83202,9e-05,16.15141]
[1776892645158,42.87,78558.27,0.0,0.83168,9e-05,16.17187]
[1776892651632,42.87,78557.74,0.0,0.83166,9e-05,16.17108]
[1776892657242,42.87,78557.15,0.0,0.83159,9e-05,16.17502]
[1776892662277,42.88,78556.85,0.0,0.83155,9e-05,16.17728]
[1776892669326,42.88,78555.9,0.0,0.83145,9e-05,16.18333]
[1776892678392,42.88,78555.53,0.0,0.8314,9e-05,16.18648]
[1776892683427,42.88,78560.2,0.0,0.83181,9e-05,16.16178]
[1776892691915,42.89,78561.16,0.0,0.83189,9e-05,16.15756]
[1776892697525,42.89,78558.96,0.0,0.83167,9e-05,16.17021]
[1776892700546,42.89,78554.85,0.0,0.8313,9e-05,16.19273]
[1776892705581,42.89,78554.7,0.0,0.83128,9e-05,16.19385]
[1776892710621,42.89,78547.35,0.0,0.8306,9e-05,16.23393]
[1776892713638,42.89,78540.92,0.0,0.83005,9e-05,16.26447]
[1776892714646,42.89,78535.21,0.0,0.82952,9e-05,16.29529]
[1776892719680,42.89,78533.58,0.0,0.82938,9e-05,16.30368]
[1776892724715,42.89,78533.87,0.0,0.82942,9e-05,16.30147]
[1776892732199,42.88,78532.99,0.0,0.82935,9e-05,16.30511]
[1776892737808,42.88,78532.65,0.0,0.82934,9e-05,16.30621]
[1776892739821,42.88,78547.07,0.0,0.83066,9e-05,16.22772]
[1776892740827,42.88,78546.94,0.0,0.83065,9e-05,16.22837]
[1776892745862,42.88,78544.73,0.0,0.83045,9e-05,16.24013]
[1776892750897,42.88,78542.07,0.0,0.83021,9e-05,16.25432]
[1776892751904,42.88,78535.17,0.0,0.82958,9e-05,16.29169]
[1776892752911,42.88,78531.77,0.0,0.82927,9e-05,16.31002]
[1776892760967,42.88,78532.92,0.0,0.82939,9e-05,16.30279]
[1776892766003,42.87,78532.98,0.0,0.82941,9e-05,16.30187]
[1776892772046,42.87,78534.69,0.0,0.82961,9e-05,16.2875]
[1776892777080,42.87,78537.67,0.0,0.82989,9e-05,16.27084]
[1776892782549,42.87,78541.3,0.0,0.83023,9e-05,16.25065]
[1776892788157,42.87,78541.93,0.0,0.8303,9e-05,16.24665]
[1776892795207,42.87,78542.74,0.0,0.83039,9e-05,16.24156]
[1776892801250,42.86,78544.46,0.0,0.83055,9e-05,16.2316]
[1776892806284,42.86,78544.64,0.0,0.83058,9e-05,16.2301]
[1776892812762,42.86,78544.72,0.0,0.8306,9e-05,16.229]
[1776892818368,42.86,78545.79,0.0,0.83071,9e-05,16.22251]
[1776892821393,42.86,78553.94,0.0,0.83146,9e-05,16.17794]
[1776892822832,42.86,78561.24,0.0,0.83212,9e-05,16.13824]
[1776892823403,42.86,78561.24,0.0,0.83213,9e-05,16.1382]
[1776892824410,42.86,78568.27,0.0,0.83276,9e-05,16.1]
[1776892825417,42.86,78569.09,0.0,0.83284,9e-05,16.0956]
[1776892832902,42.86,78570.13,0.0,0.83296,9e-05,16.08604]
[1776892840522,42.86,78575.04,0.0,0.8334,9e-05,16.0599]
[1776892845557,42.86,78577.8,0.0,0.83364,9e-05,16.04528]
[1776892850594,42.86,78577.62,0.0,0.83362,9e-05,16.04665]
[1776892855627,42.86,78580.07,0.0,0.83383,9e-05,16.03373]
[1776892861669,42.86,78581.25,0.0,0.83393,9e-05,16.02775]
[1776892866705,42.87,78581.98,0.0,0.83399,9e-05,16.02409]
[1776892871741,42.87,78583.14,0.0,0.83409,9e-05,16.01809]
[1776892876776,42.87,78583.88,0.0,0.83415,9e-05,16.0144]
[1776892882817,42.87,78585.22,0.0,0.83427,9e-05,16.00754]
[1776892888860,42.87,78584.63,0.0,0.83421,9e-05,16.01121]
[1776892891880,42.87,78590.38,0.0,0.83476,9e-05,15.97587]
[1776892893909,42.87,78593.9,0.0,0.83507,9e-05,15.95701]
[1776892894908,42.87,78574.85,0.0,0.83334,9e-05,16.06074]
[1776892895914,42.87,78554.58,0.0,0.8315,9e-05,16.17083]
[1776892896922,42.87,78548.95,0.0,0.83099,9e-05,16.20127]
[1776892901956,42.87,78549.7,0.0,0.83107,9e-05,16.19641]
[1776892906991,42.87,78547.37,0.0,0.83087,9e-05,16.20828]
[1776892912026,42.86,78548.49,0.0,0.83098,9e-05,16.20139]
[1776892916055,42.86,78554.44,0.0,0.83154,9e-05,16.16846]
[1776892918068,42.86,78555.36,0.0,0.83163,9e-05,16.16324]
[1776892923105,42.86,78558.95,0.0,0.83196,9e-05,16.14325]
[1776892927133,42.86,78564.41,0.0,0.83246,9e-05,16.11336]
[1776892928141,42.86,78569.53,0.0,0.83293,9e-05,16.08552]
[1776892933608,42.86,78567.37,0.0,0.83273,9e-05,16.09737]
[1776892939244,42.86,78564.05,0.0,0.83243,9e-05,16.11547]
[1776892944260,42.86,78560.62,0.0,0.83211,9e-05,16.13419]
[1776892947280,42.86,78554.65,0.0,0.83157,9e-05,16.16666]
[1776892950302,42.86,78549.63,0.0,0.83111,9e-05,16.19379]
[1776892956343,42.86,78550.36,0.0,0.83122,9e-05,16.18518]
[1776892963818,42.86,78549.35,0.0,0.83113,9e-05,16.19033]
[1776892969441,42.86,78548.92,0.0,0.8311,9e-05,16.19236]
[1776892974469,42.86,78548.58,0.0,0.83107,9e-05,16.19398]
[1776892979504,42.86,78548.09,0.0,0.83103,9e-05,16.19644]
[1776892985547,42.86,78550.22,0.0,0.83122,9e-05,16.18475]
[1776892990583,42.86,78549.22,0.0,0.83113,9e-05,16.19012]
[1776892995617,42.86,78548.2,0.0,0.83104,9e-05,16.19559]
[1776892998637,42.85,78543.14,0.0,0.83058,9e-05,16.22296]
[1776893004107,42.85,78542.86,0.0,0.83056,9e-05,16.2242]
[1776893010722,42.85,78541.65,0.0,0.83045,9e-05,16.23025]
[1776893015757,42.85,78541.96,0.0,0.83052,9e-05,16.2238]
[1776893024247,42.85,78544.04,0.0,0.83072,9e-05,16.21186]
[1776893031869,42.85,78544.83,0.0,0.83081,9e-05,16.20698]
[1776893037911,42.85,78545.1,0.0,0.83084,9e-05,16.2051]
[1776893042947,42.85,78544.11,0.0,0.83075,9e-05,16.21009]
[1776893048989,42.84,78543.26,0.0,0.83068,9e-05,16.21417]
[1776893054458,42.84,78544.1,0.0,0.83077,9e-05,16.20904]
[1776893060067,42.84,78545.26,0.0,0.83088,9e-05,16.20226]
[1776893065102,42.84,78545.67,0.0,0.83093,9e-05,16.19955]
[1776893071146,42.84,78545.94,0.0,0.831,9e-05,16.19316]
[1776893080208,42.83,78547.71,0.0,0.83117,9e-05,16.1828]
[1776893085244,42.83,78547.89,0.0,0.83119,9e-05,16.18144]
[1776893090278,42.83,78548.03,0.0,0.83121,9e-05,16.1803]
[1776893095312,42.83,78548.04,0.0,0.83122,9e-05,16.17986]
[1776893101355,42.83,78548.03,0.0,0.83123,9e-05,16.17945]
[1776893102363,42.83,78553.99,0.0,0.83177,9e-05,16.14699]
[1776893105383,42.83,78555.83,0.0,0.83194,9e-05,16.13687]
[1776893114878,42.83,78554.37,0.0,0.83181,9e-05,16.14465]
[1776893120489,42.83,78553.03,0.0,0.83169,9e-05,16.15182]
[1776893126531,42.83,78552.08,0.0,0.83161,9e-05,16.15685]
[1776893133006,42.83,78551.98,0.0,0.83163,9e-05,16.1529]
[1776893138614,42.83,78550.9,0.0,0.83154,9e-05,16.15862]
[1776893148681,42.83,78550.78,0.0,0.83153,9e-05,16.15898]
[1776893158752,42.83,78550.1,0.0,0.83147,9e-05,16.16237]
[1776893163218,42.83,78544.56,0.0,0.83097,9e-05,16.19235]
[1776893168831,42.82,78547.58,0.0,0.83125,9e-05,16.17562]
[1776893174870,42.82,78547.76,0.0,0.83127,9e-05,16.17437]
[1776893181919,42.82,78547.83,0.0,0.83128,9e-05,16.17369]
[1776893191986,42.82,78547.84,0.0,0.83132,9e-05,16.16888]
[1776893203504,42.82,78547.93,0.0,0.83134,9e-05,16.16793]
[1776893209109,42.82,78548.18,0.0,0.83137,9e-05,16.16631]
[1776893214144,42.82,78548.3,0.0,0.83138,9e-05,16.16545]
[1776893223645,42.82,78548.25,0.0,0.83138,9e-05,16.16529]
[1776893227234,42.82,78555.3,0.0,0.83203,9e-05,16.12684]
[1776893228242,42.82,78558.31,0.0,0.8323,9e-05,16.11048]
[1776893234283,42.82,78556.0,0.0,0.83209,9e-05,16.12325]
[1776893240326,42.82,78556.14,0.0,0.8321,9e-05,16.12273]
[1776893245360,42.82,78554.09,0.0,0.83191,9e-05,16.13425]
[1776893251402,42.82,78555.14,0.0,0.83203,9e-05,16.12469]
[1776893256436,42.82,78555.4,0.0,0.83204,9e-05,16.12365]
[1776893262481,42.82,78556.27,0.0,0.83212,9e-05,16.11942]
[1776893267519,42.82,78556.86,0.0,0.83216,9e-05,16.11665]
[1776893273563,42.83,78554.41,0.0,0.83193,9e-05,16.13051]
[1776893279607,42.83,78557.53,0.0,0.83221,9e-05,16.11408]
[1776893284638,42.83,78560.06,0.0,0.83243,9e-05,16.10072]
[1776893292695,42.83,78561.68,0.0,0.83257,9e-05,16.09264]
[1776893297728,42.83,78560.96,0.0,0.83249,9e-05,16.09694]
[1776893302764,42.83,78562.16,0.0,0.8326,9e-05,16.09076]
[1776893308806,42.83,78563.24,0.0,0.83269,9e-05,16.0853]
[1776893314279,42.84,78564.22,0.0,0.83281,9e-05,16.07598]
[1776893319883,42.84,78564.8,0.0,0.83285,9e-05,16.07326]
[1776893324927,42.84,78565.74,0.0,0.83293,9e-05,16.06852]
[1776893329961,42.84,78562.32,0.0,0.83262,9e-05,16.0874]
[1776893336011,42.84,78562.6,0.0,0.83264,9e-05,16.08617]
[1776893341048,42.84,78564.03,0.0,0.83276,9e-05,16.07864]
[1776893345076,42.84,78566.6,0.0,0.83299,9e-05,16.0649]
[1776893346083,42.84,78566.64,0.0,0.833,9e-05,16.06475]
[1776893351117,42.84,78566.46,0.0,0.83297,9e-05,16.06604]
[1776893356154,42.84,78566.42,0.0,0.83297,9e-05,16.06655]
[1776893362195,42.84,78565.58,0.0,0.83288,9e-05,16.07143]
[1776893367230,42.84,78566.08,0.0,0.83293,9e-05,16.06893]
[1776893373272,42.85,78566.49,0.0,0.83299,9e-05,16.06261]
[1776893379314,42.85,78566.71,0.0,0.83301,9e-05,16.06168]
[1776893384349,42.85,78567.08,0.0,0.83304,9e-05,16.05989]
[1776893389386,42.85,78567.18,0.0,0.83304,9e-05,16.05956]
[1776893395426,42.85,78567.46,0.0,0.83307,9e-05,16.05829]
[1776893401468,42.85,78567.45,0.0,0.83306,9e-05,16.05859]
[1776893406503,42.85,78568.01,0.0,0.83311,9e-05,16.05579]
[1776893412545,42.85,78565.64,0.0,0.83289,9e-05,16.06896]
[1776893418587,42.85,78564.71,0.0,0.8328,9e-05,16.0743]
[1776893423621,42.85,78572.19,0.0,0.83347,9e-05,16.03395]
[1776893428657,42.85,78571.11,0.0,0.83337,9e-05,16.04036]
[1776893433692,42.86,78574.14,0.0,0.83367,9e-05,16.02007]
[1776893436714,42.86,78579.72,0.0,0.83416,9e-05,15.99018]
[1776893439736,42.86,78582.96,0.0,0.83446,9e-05,15.97267]
[1776893444770,42.86,78586.54,0.0,0.83477,9e-05,15.95358]
[1776893448798,42.86,78588.05,0.0,0.8349,9e-05,15.9458]
[1776893453834,42.86,78587.91,0.0,0.83488,9e-05,15.94734]
[1776893458867,42.86,78588.02,0.0,0.83488,9e-05,15.94741]
[1776893462895,42.87,78594.47,0.0,0.83545,9e-05,15.91293]
[1776893465337,42.87,78601.79,0.0,0.8361,9e-05,15.87348]
[1776893469944,42.87,78611.86,0.0,0.83699,9e-05,15.81959]
[1776893470954,42.87,78616.78,0.0,0.83743,9e-05,15.79294]
[1776893475415,42.87,78623.29,0.0,0.838,9e-05,15.75817]
[1776893476994,42.87,78615.78,0.0,0.83732,9e-05,15.79947]
[1776893478000,42.87,78608.3,0.0,0.83665,9e-05,15.84033]
[1776893479006,42.87,78603.03,0.0,0.83617,9e-05,15.8691]
[1776893484043,42.87,78603.66,0.0,0.83623,9e-05,15.86598]
[1776893489081,42.88,78604.49,0.0,0.8363,9e-05,15.86176]
[1776893495555,42.88,78604.92,0.0,0.83636,9e-05,15.85541]
[1776893501166,42.88,78605.92,0.0,0.83645,9e-05,15.85034]
[1776893506201,42.88,78605.63,0.0,0.83641,9e-05,15.85224]
[1776893511236,42.88,78605.71,0.0,0.83642,9e-05,15.8521]
[1776893515703,42.88,78599.24,0.0,0.83583,9e-05,15.88752]
[1776893517278,42.88,78599.18,0.0,0.83583,9e-05,15.88791]
[1776893522313,42.88,78599.82,0.0,0.83588,9e-05,15.88446]
[1776893527356,42.88,78602.77,0.0,0.83615,9e-05,15.86849]
[1776893532385,42.88,78605.18,0.0,0.83636,9e-05,15.85551]
[1776893536412,42.88,78609.21,0.0,0.83672,9e-05,15.83384]
[1776893542459,42.88,78610.12,0.0,0.83679,9e-05,15.82921]
[1776893547490,42.88,78610.98,0.0,0.83686,9e-05,15.82495]
[1776893552526,42.89,78611.83,0.0,0.83697,9e-05,15.81648]
[1776893558568,42.89,78611.37,0.0,0.83692,9e-05,15.81911]
[1776893564614,42.88,78611.52,0.0,0.83694,9e-05,15.81794]
[1776893569645,42.88,78611.46,0.0,0.83694,9e-05,15.81798]
[1776893574681,42.88,78628.4,0.0,0.83846,9e-05,15.72557]
[1776893575687,42.88,78631.52,0.0,0.83873,9e-05,15.70867]
[1776893580722,42.88,78628.6,0.0,0.83846,9e-05,15.72505]
[1776893585757,42.89,78628.26,0.0,0.83843,9e-05,15.72729]
[1776893590793,42.89,78626.66,0.0,0.83828,9e-05,15.73638]
[1776893595827,42.89,78625.57,0.0,0.83818,9e-05,15.74264]
[1776893601869,42.89,78624.59,0.0,0.83809,9e-05,15.74831]
[1776893606907,42.89,78623.52,0.0,0.83799,9e-05,15.75439]
[1776893611939,42.89,78624.25,0.0,0.83808,9e-05,15.7463]
[1776893616976,42.89,78623.68,0.0,0.83803,9e-05,15.74968]
[1776893622010,42.89,78622.86,0.0,0.83795,9e-05,15.75447]
[1776893627045,42.89,78622.01,0.0,0.83787,9e-05,15.75936]
[1776893632081,42.89,78621.86,0.0,0.83785,9e-05,15.76043]
[1776893637114,42.89,78620.45,0.0,0.83772,9e-05,15.76831]
[1776893642152,42.89,78620.65,0.0,0.83774,9e-05,15.76743]
[1776893647185,42.9,78619.23,0.0,0.83761,9e-05,15.77527]
[1776893652221,42.9,78620.11,0.0,0.83768,9e-05,15.77062]
[1776893657256,42.9,78620.08,0.0,0.83768,9e-05,15.77092]
[1776893662291,42.9,78619.48,0.0,0.83762,9e-05,15.77433]
[1776893667325,42.9,78618.98,0.0,0.83758,9e-05,15.77716]
[1776893672360,42.9,78620.13,0.0,0.83771,9e-05,15.76665]
[1776893677395,42.9,78623.42,0.0,0.838,9e-05,15.74889]
[1776893680416,42.9,78635.36,0.0,0.83906,9e-05,15.68409]
[1776893681423,42.9,78638.94,0.0,0.83938,9e-05,15.66473]
[1776893686906,42.9,78648.96,0.0,0.84025,9e-05,15.61092]
[1776893688476,42.9,78650.88,0.0,0.84041,9e-05,15.6008]
[1776893693511,42.9,78661.81,0.0,0.84136,9e-05,15.54218]
[1776893694517,42.9,78667.46,0.0,0.84186,9e-05,15.51157]
[1776893695524,42.9,78667.64,0.0,0.84187,9e-05,15.51079]
[1776893700560,42.91,78671.19,0.0,0.84216,9e-05,15.49251]
[1776893705594,42.91,78672.88,0.0,0.84229,9e-05,15.48453]
[1776893709621,42.91,78667.42,0.0,0.8418,9e-05,15.51521]
[1776893714658,42.92,78668.03,0.0,0.84183,9e-05,15.51307]
[1776893719757,42.92,78667.91,0.0,0.84181,9e-05,15.51452]
[1776893724792,42.92,78668.21,0.0,0.84182,9e-05,15.51392]
[1776893729828,42.93,78668.58,0.0,0.84184,9e-05,15.51297]
[1776893735870,42.93,78667.4,0.0,0.84175,9e-05,15.51632]
[1776893743926,42.93,78667.83,0.0,0.84175,9e-05,15.51598]
[1776893749971,42.94,78665.72,0.0,0.84155,9e-05,15.52851]
[1776893755008,42.94,78665.89,0.0,0.84155,9e-05,15.5286]
[1776893760038,42.94,78665.94,0.0,0.84154,9e-05,15.52934]
[1776893765072,42.95,78665.62,0.0,0.8415,9e-05,15.53203]
[1776893770107,42.95,78664.9,0.0,0.84142,9e-05,15.53687]
[1776893775142,42.95,78665.3,0.0,0.84144,9e-05,15.53572]
[1776893780177,42.95,78666.1,0.0,0.8415,9e-05,15.53223]
[1776893782190,42.96,78659.33,0.0,0.8409,9e-05,15.56936]
[1776893784209,42.96,78657.89,0.0,0.84076,9e-05,15.57751]
[1776893789240,42.96,78655.35,0.0,0.84054,9e-05,15.59171]
[1776893794275,42.96,78652.08,0.0,0.84028,9e-05,15.60547]
[1776893797683,42.96,78646.56,0.0,0.83978,9e-05,15.63567]
[1776893801323,42.96,78646.81,0.0,0.8398,9e-05,15.63445]
[1776893806359,42.96,78648.04,0.0,0.83991,9e-05,15.62784]
[1776893811394,42.96,78648.93,0.0,0.83999,9e-05,15.62302]
[1776893816429,42.96,78650.02,0.0,0.84009,9e-05,15.61707]
[1776893820459,42.96,78660.86,0.0,0.84104,9e-05,15.55814]
[1776893821466,42.96,78661.96,0.0,0.84114,9e-05,15.55223]
[1776893826502,42.96,78665.39,0.0,0.84143,9e-05,15.53399]
[1776893831540,42.96,78668.91,0.0,0.84173,9e-05,15.51542]
[1776893836572,42.96,78669.11,0.0,0.84175,9e-05,15.51453]
[1776893837975,42.96,78678.08,0.0,0.84253,9e-05,15.46579]
[1776893839593,42.96,78681.75,0.0,0.84285,9e-05,15.44598]
[1776893844628,42.96,78681.47,0.0,0.84282,9e-05,15.448]
[1776893849663,42.97,78683.71,0.0,0.843,9e-05,15.43634]
[1776893853696,42.97,78689.41,0.0,0.84352,9e-05,15.40147]
[1776893856716,42.97,78690.08,0.0,0.84357,9e-05,15.39833]
[1776893861751,42.97,78690.86,0.0,0.84363,9e-05,15.39498]
[1776893866786,42.97,78686.67,0.0,0.84325,9e-05,15.41849]
[1776893871824,42.98,78686.17,0.0,0.8432,9e-05,15.42181]
[1776893874846,42.98,78681.0,0.0,0.84274,9e-05,15.45027]
[1776893879878,42.98,78679.06,0.0,0.84257,9e-05,15.46132]
[1776893884912,42.98,78676.01,0.0,0.84229,9e-05,15.4784]
[1776893886927,42.98,78670.38,0.0,0.84179,9e-05,15.50943]
[1776893891961,42.98,78673.2,0.0,0.84203,9e-05,15.49508]
[1776893896996,42.99,78675.49,0.0,0.84221,9e-05,15.48362]
[1776893902062,42.99,78679.21,0.0,0.84252,9e-05,15.46464]
[1776893906087,42.99,78687.65,0.0,0.84324,9e-05,15.41941]
[1776893908101,42.99,78690.85,0.0,0.84352,9e-05,15.40228]
[1776893913137,42.99,78688.22,0.0,0.84331,9e-05,15.41292]
[1776893918178,43.0,78687.72,0.0,0.84325,9e-05,15.41648]
[1776893923213,43.0,78685.9,0.0,0.84308,9e-05,15.42719]
[1776893928248,43.0,78684.32,0.0,0.84293,9e-05,15.43659]
[1776893933284,43.0,78678.75,0.0,0.84243,9e-05,15.46762]
[1776893939325,43.01,78676.2,0.0,0.8422,9e-05,15.48225]
[1776893944360,43.01,78676.03,0.0,0.84217,9e-05,15.48384]
[1776893949395,43.01,78675.74,0.0,0.84213,9e-05,15.48669]
[1776893954430,43.01,78674.91,0.0,0.84204,9e-05,15.49246]
[1776893959465,43.02,78678.01,0.0,0.84229,9e-05,15.47697]
[1776893964500,43.02,78677.76,0.0,0.84225,9e-05,15.47939]
[1776893969535,43.02,78675.92,0.0,0.84208,9e-05,15.49]
[1776893974570,43.03,78675.07,0.0,0.84203,9e-05,15.49088]
[1776893979605,43.03,78679.49,0.0,0.8424,9e-05,15.46757]
[1776893983633,43.03,78685.19,0.0,0.84289,9e-05,15.43722]
[1776893989029,43.03,78689.64,0.0,0.84326,9e-05,15.4143]
[1776893994710,43.04,78691.83,0.0,0.84343,9e-05,15.40333]
[1776893999100,43.04,78706.16,0.0,0.84467,9e-05,15.32624]
[1776894000752,43.04,78712.26,0.0,0.84518,9e-05,15.29358]
[1776894002765,43.04,78717.58,0.0,0.84564,9e-05,15.26512]
[1776894005787,43.04,78712.33,0.0,0.84518,9e-05,15.29403]
[1776894007803,43.04,78707.51,0.0,0.84476,9e-05,15.32035]
[1776894012837,43.04,78708.87,0.0,0.84487,9e-05,15.31331]
[1776894017871,43.04,78709.71,0.0,0.84494,9e-05,15.30907]
[1776894024920,43.04,78711.57,0.0,0.84509,9e-05,15.29943]
[1776894029314,43.04,78699.1,0.0,0.84401,9e-05,15.36731]
[1776894031969,43.04,78696.8,0.0,0.84385,9e-05,15.37545]
[1776894035998,43.04,78689.1,0.0,0.84318,9e-05,15.41716]
[1776894037004,43.05,78689.49,0.0,0.84321,9e-05,15.41525]
[1776894039389,43.05,78683.55,0.0,0.84269,9e-05,15.44787]
[1776894044054,43.05,78693.58,0.0,0.84355,9e-05,15.39409]
[1776894049459,43.05,78693.86,0.0,0.84356,9e-05,15.39338]
[1776894055137,43.05,78698.19,0.0,0.84392,9e-05,15.37063]
[1776894060166,43.06,78699.21,0.0,0.844,9e-05,15.36601]
[1776894064198,43.06,78707.05,0.0,0.84467,9e-05,15.32377]
[1776894070240,43.06,78707.08,0.0,0.84467,9e-05,15.32372]
[1776894075271,43.06,78704.77,0.0,0.84447,9e-05,15.33634]
[1776894080307,43.06,78703.87,0.0,0.84439,9e-05,15.34128]
[1776894085342,43.06,78703.4,0.0,0.84435,9e-05,15.34386]
[1776894090380,43.06,78704.76,0.0,0.84447,9e-05,15.33652]
[1776894095419,43.06,78708.75,0.0,0.84484,9e-05,15.31069]
[1776894101459,43.06,78712.69,0.0,0.84518,9e-05,15.28969]
[1776894106493,43.06,78714.65,0.0,0.84534,9e-05,15.27953]
[1776894111528,43.06,78714.72,0.0,0.84534,9e-05,15.27955]
[1776894116563,43.06,78711.6,0.0,0.84507,9e-05,15.29674]
[1776894121599,43.06,78712.14,0.0,0.84511,9e-05,15.29402]
[1776894125627,43.06,78717.21,0.0,0.84554,9e-05,15.2667]
[1776894130661,43.06,78720.46,0.0,0.84582,9e-05,15.24949]
[1776894137710,43.07,78721.34,0.0,0.84588,9e-05,15.24537]
[1776894142747,43.07,78721.22,0.0,0.84586,9e-05,15.24658]
[1776894147779,43.07,78720.28,0.0,0.84578,9e-05,15.25205]
[1776894152815,43.07,78720.05,0.0,0.84578,9e-05,15.24936]
[1776894157850,43.07,78720.89,0.0,0.84585,9e-05,15.24528]
[1776894163892,43.07,78720.72,0.0,0.84583,9e-05,15.24679]
[1776894168927,43.07,78719.57,0.0,0.84572,9e-05,15.25349]
[1776894173962,43.08,78720.02,0.0,0.84575,9e-05,15.25151]
[1776894178997,43.08,78721.6,0.0,0.84588,9e-05,15.24343]
[1776894185040,43.08,78722.12,0.0,0.84591,9e-05,15.24123]
[1776894190448,43.08,78721.1,0.0,0.84582,9e-05,15.24723]
[1776894196116,43.08,78721.95,0.0,0.84588,9e-05,15.2432]
[1776894205181,43.08,78722.18,0.0,0.84589,9e-05,15.24291]
[1776894210587,43.09,78720.85,0.0,0.84577,9e-05,15.25075]
[1776894218279,43.09,78721.81,0.0,0.84587,9e-05,15.242]
[1776894223315,43.09,78721.44,0.0,0.84583,9e-05,15.24461]
[1776894228347,43.09,78721.62,0.0,0.84583,9e-05,15.24427]
[1776894233380,43.09,78717.41,0.0,0.84546,9e-05,15.2677]
[1776894235393,43.09,78707.89,0.0,0.84464,9e-05,15.31948]
[1776894236403,43.09,78700.24,0.0,0.84398,9e-05,15.36095]
[1776894237408,43.09,78698.86,0.0,0.84386,9e-05,15.36839]
[1776894242443,43.1,78697.99,0.0,0.84377,9e-05,15.37379]
[1776894244458,43.1,78692.09,0.0,0.84325,9e-05,15.40625]
[1776894246471,43.1,78688.79,0.0,0.84296,9e-05,15.42448]
[1776894250498,43.1,78695.0,0.0,0.84349,9e-05,15.39136]
[1776894252514,43.1,78697.71,0.0,0.84372,9e-05,15.37704]
[1776894257549,43.1,78698.29,0.0,0.84377,9e-05,15.37422]
[1776894258555,43.1,78708.04,0.0,0.84461,9e-05,15.32146]
[1776894259562,43.1,78717.63,0.0,0.84544,9e-05,15.26942]
[1776894260568,43.1,78720.38,0.0,0.84567,9e-05,15.25452]
[1776894261576,43.1,78720.1,0.0,0.84565,9e-05,15.25611]
[1776894266615,43.1,78719.67,0.0,0.8456,9e-05,15.25896]
[1776894271650,43.1,78720.35,0.0,0.84569,9e-05,15.25125]
[1776894276685,43.11,78721.57,0.0,0.84579,9e-05,15.24519]
[1776894278695,43.11,78715.86,0.0,0.84529,9e-05,15.2763]
[1776894283730,43.11,78714.26,0.0,0.84515,9e-05,15.28517]
[1776894288767,43.11,78716.84,0.0,0.84537,9e-05,15.27135]
[1776894293803,43.11,78720.9,0.0,0.84572,9e-05,15.24964]
[1776894297830,43.11,78727.28,0.0,0.84626,9e-05,15.21538]
[1776894302865,43.11,78727.2,0.0,0.84624,9e-05,15.21641]
[1776894307900,43.11,78724.97,0.0,0.84604,9e-05,15.229]
[1776894312936,43.11,78725.65,0.0,0.84609,9e-05,15.2258]
[1776894317972,43.11,78727.18,0.0,0.84622,9e-05,15.21799]
[1776894323008,43.12,78728.66,0.0,0.84634,9e-05,15.21049]
[1776894328045,43.12,78730.06,0.0,0.84645,9e-05,15.2035]
[1776894333080,43.12,78729.45,0.0,0.84642,9e-05,15.20304]
[1776894338115,43.12,78729.9,0.0,0.84645,9e-05,15.20118]
[1776894343151,43.12,78729.85,0.0,0.84644,9e-05,15.20204]
[1776894349191,43.12,78730.32,0.0,0.84647,9e-05,15.20019]
[1776894354227,43.13,78729.29,0.0,0.84637,9e-05,15.20634]
[1776894358256,43.13,78724.12,0.0,0.84592,9e-05,15.23473]
[1776894361653,43.13,78719.46,0.0,0.84552,9e-05,15.26011]
[1776894367318,43.13,78721.48,0.0,0.84569,9e-05,15.24934]
[1776894369332,43.13,78728.92,0.0,0.84632,9e-05,15.20914]
[1776894377388,43.13,78730.47,0.0,0.84645,9e-05,15.20151]
[1776894382423,43.13,78731.2,0.0,0.8465,9e-05,15.1981]
[1776894386452,43.13,78736.94,0.0,0.84698,9e-05,15.16751]
[1776894391866,43.14,78743.02,0.0,0.84752,9e-05,15.13129]
[1776894394508,43.14,78753.99,0.0,0.84845,8e-05,15.07215]
[1776894395514,43.14,78755.48,0.0,0.84857,8e-05,15.0642]
[1776894400550,43.14,78758.17,0.0,0.84879,8e-05,15.05031]
[1776894405586,43.14,78759.3,0.0,0.84887,8e-05,15.04501]
[1776894410624,43.14,78762.81,0.0,0.84915,8e-05,15.02692]
[1776894415655,43.15,78763.74,0.0,0.84922,8e-05,15.02289]
[1776894420696,43.15,78766.62,0.0,0.84945,8e-05,15.00838]
[1776894425727,43.15,78766.63,0.0,0.84943,8e-05,15.00946]
[1776894430761,43.16,78765.88,0.0,0.84935,8e-05,15.01461]
[1776894435796,43.16,78766.64,0.0,0.84939,8e-05,15.01181]
[1776894442845,43.16,78766.49,0.0,0.84936,8e-05,15.01414]
[1776894445870,43.17,78761.11,0.0,0.84889,8e-05,15.04417]
[1776894450901,43.17,78756.78,0.0,0.8485,8e-05,15.06916]
[1776894456944,43.18,78755.61,0.0,0.84841,8e-05,15.07297]
[1776894461980,43.18,78751.57,0.0,0.84804,8e-05,15.09631]
[1776894467015,43.18,78750.16,0.0,0.8479,8e-05,15.10534]
[1776894472051,43.19,78749.75,0.0,0.84784,8e-05,15.10891]
[1776894477085,43.19,78749.4,0.0,0.8478,8e-05,15.11211]
[1776894482500,43.2,78748.78,0.0,0.84772,8e-05,15.11673]
[1776894488162,43.2,78752.92,0.0,0.84805,8e-05,15.09583]
[1776894492575,43.2,78761.49,0.0,0.84876,8e-05,15.05061]
[1776894494204,43.2,78762.66,0.0,0.84885,8e-05,15.0449]
[1776894499239,43.21,78765.45,0.0,0.84906,8e-05,15.03154]
[1776894504274,43.21,78767.07,0.0,0.84917,8e-05,15.02461]
[1776894509309,43.22,78772.04,0.0,0.84957,8e-05,14.99924]
[1776894514350,43.22,78772.5,0.0,0.84962,8e-05,14.99363]
[1776894519378,43.23,78772.5,0.0,0.8496,8e-05,14.9949]
[1776894524414,43.23,78774.19,0.0,0.84972,8e-05,14.987]
[1776894529449,43.23,78775.03,0.0,0.84978,8e-05,14.98375]
[1776894534484,43.24,78775.77,0.0,0.84982,8e-05,14.98106]
[1776894539520,43.24,78776.53,0.0,0.84986,8e-05,14.97827]
[1776894542928,43.24,78781.87,0.0,0.85029,8e-05,14.95054]
[1776894548584,43.25,78781.75,0.0,0.85026,8e-05,14.95272]
[1776894552997,43.25,78787.45,0.0,0.85071,8e-05,14.92356]
[1776894558656,43.26,78790.71,0.0,0.85096,8e-05,14.90766]
[1776894563691,43.26,78792.94,0.0,0.85112,8e-05,14.8973]
[1776894568726,43.27,78797.18,0.0,0.85145,8e-05,14.87611]
[1776894573762,43.27,78798.8,0.0,0.85159,8e-05,14.8647]
[1776894580810,43.29,78798.58,0.0,0.85146,8e-05,14.87385]
[1776894584838,43.3,78794.03,0.0,0.85103,8e-05,14.90179]
[1776894586852,43.3,78788.49,0.0,0.85056,8e-05,14.93211]
[1776894589873,43.3,78783.29,0.0,0.85011,8e-05,14.96075]
[1776894594908,43.31,78781.15,0.0,0.84992,8e-05,14.97308]
[1776894598938,43.31,78775.42,0.0,0.84943,8e-05,15.00452]
[1776894603971,43.31,78771.39,0.0,0.84908,8e-05,15.02683]
[1776894604982,43.31,78762.35,0.0,0.84832,8e-05,15.07594]
[1776894606994,43.31,78760.63,0.0,0.84816,8e-05,15.08563]
[1776894612032,43.32,78759.74,0.0,0.84807,8e-05,15.0914]
[1776894616056,43.32,78752.09,0.0,0.84741,8e-05,15.13339]
[1776894621090,43.32,78748.96,0.0,0.84714,8e-05,15.15101]
[1776894625119,43.32,78743.79,0.0,0.84669,9e-05,15.17947]
[1776894631160,43.32,78739.93,0.0,0.84638,9e-05,15.19683]
[1776894637203,43.33,78735.55,0.0,0.84599,9e-05,15.22133]
[1776894642237,43.33,78734.24,0.0,0.84587,9e-05,15.22909]
[1776894647272,43.33,78733.56,0.0,0.8458,9e-05,15.23361]
[1776894652307,43.33,78731.96,0.0,0.84565,9e-05,15.24282]
[1776894657344,43.33,78729.39,0.0,0.84542,9e-05,15.25738]
[1776894662379,43.34,78728.61,0.0,0.84534,9e-05,15.26224]
[1776894667414,43.34,78729.02,0.0,0.84537,9e-05,15.26069]
[1776894673848,43.34,78727.76,0.0,0.84525,9e-05,15.26831]
[1776894680507,43.34,78724.29,0.0,0.84494,9e-05,15.28786]
[1776894685540,43.34,78723.94,0.0,0.8449,9e-05,15.2903]
[1776894690575,43.35,78722.3,0.0,0.84475,9e-05,15.29969]
[1776894695610,43.35,78720.99,0.0,0.84466,9e-05,15.30285]
[1776894700646,43.35,78716.67,0.0,0.84429,9e-05,15.32642]
[1776894705680,43.35,78716.35,0.0,0.84426,9e-05,15.32839]
[1776894710718,43.35,78713.1,0.0,0.84397,9e-05,15.34613]
[1776894712731,43.35,78704.46,0.0,0.84323,9e-05,15.39293]
[1776894714134,43.35,78691.46,0.0,0.8421,9e-05,15.46294]
[1776894715752,43.35,78686.12,0.0,0.84164,9e-05,15.49165]
[1776894716760,43.35,78684.49,0.0,0.8415,9e-05,15.50033]
[1776894719780,43.35,78698.99,0.0,0.84276,9e-05,15.42188]
[1776894720788,43.35,78701.67,0.0,0.84299,9e-05,15.40742]
[1776894722802,43.35,78707.46,0.0,0.84349,9e-05,15.37626]
[1776894726830,43.35,78713.1,0.0,0.84398,9e-05,15.34576]
[1776894731865,43.35,78714.3,0.0,0.84409,9e-05,15.33909]
[1776894736899,43.35,78715.98,0.0,0.84423,9e-05,15.32985]
[1776894741934,43.35,78717.92,0.0,0.8444,9e-05,15.31922]
[1776894746969,43.35,78719.21,0.0,0.84452,9e-05,15.3121]
[1776894754017,43.35,78722.14,0.0,0.84481,9e-05,15.29173]
[1776894759054,43.35,78715.68,0.0,0.84425,9e-05,15.3263]
[1776894761067,43.35,78711.34,0.0,0.84388,9e-05,15.3497]
[1776894765095,43.34,78703.45,0.0,0.8432,9e-05,15.39211]
[1776894767110,43.34,78699.46,0.0,0.84286,9e-05,15.41348]
[1776894772144,43.34,78697.17,0.0,0.84267,9e-05,15.42513]
[1776894781207,43.34,78698.61,0.0,0.84281,9e-05,15.41648]
[1776894787249,43.34,78703.66,0.0,0.84325,9e-05,15.38883]
[1776894792284,43.34,78701.6,0.0,0.84308,9e-05,15.39964]
[1776894799333,43.34,78702.3,0.0,0.84314,9e-05,15.39551]
[1776894804368,43.34,78703.71,0.0,0.84327,9e-05,15.38787]
[1776894809403,43.34,78703.78,0.0,0.84327,9e-05,15.38748]
[1776894814435,43.34,78703.57,0.0,0.84329,9e-05,15.38428]
[1776894819473,43.34,78704.25,0.0,0.84335,9e-05,15.38054]
[1776894823501,43.34,78715.57,0.0,0.84432,9e-05,15.31951]
[1776894824909,43.34,78719.75,0.0,0.84468,9e-05,15.29705]
[1776894830550,43.34,78725.23,0.0,0.84515,9e-05,15.26751]
[1776894835585,43.34,78726.63,0.0,0.84528,9e-05,15.2598]
[1776894842634,43.34,78729.63,0.0,0.84553,9e-05,15.24349]
[1776894848676,43.34,78730.22,0.0,0.84559,9e-05,15.24016]
[1776894853712,43.33,78730.39,0.0,0.8456,9e-05,15.23906]
[1776894858746,43.33,78736.8,0.0,0.84616,9e-05,15.2043]
[1776894859753,43.33,78744.47,0.0,0.84681,9e-05,15.16293]
[1776894860760,43.33,78753.07,0.0,0.84754,8e-05,15.11661]
[1776894861767,43.33,78753.91,0.0,0.84761,8e-05,15.11216]
[1776894866802,43.34,78741.6,0.0,0.84656,9e-05,15.17896]
[1776894867809,43.34,78740.29,0.0,0.84644,9e-05,15.18608]
[1776894872844,43.34,78737.29,0.0,0.84622,9e-05,15.1981]
[1776894882915,43.34,78737.04,0.0,0.84619,9e-05,15.19978]
[1776894890970,43.34,78732.03,0.0,0.84577,9e-05,15.2266]
[1776894896009,43.34,78729.14,0.0,0.84552,9e-05,15.24238]
[1776894901040,43.34,78728.56,0.0,0.84546,9e-05,15.24568]
[1776894905470,43.34,78722.68,0.0,0.84496,9e-05,15.27739]
[1776894915139,43.34,78721.55,0.0,0.84487,9e-05,15.28297]
[1776894920174,43.33,78719.75,0.0,0.84473,9e-05,15.29208]
[1776894925209,43.33,78728.52,0.0,0.84548,9e-05,15.24454]
[1776894926217,43.33,78736.82,0.0,0.84619,9e-05,15.19971]
[1776894927224,43.33,78746.17,0.0,0.84699,9e-05,15.14932]
[1776894928230,43.33,78746.12,0.0,0.84698,9e-05,15.14964]
[1776894933270,43.33,78754.34,0.0,0.84771,8e-05,15.10114]
[1776894935280,43.33,78759.85,0.0,0.84818,8e-05,15.0714]
[1776894941324,43.33,78754.87,0.0,0.84776,8e-05,15.09807]
[1776894946361,43.33,78752.06,0.0,0.84753,8e-05,15.11303]
[1776894951393,43.33,78752.3,0.0,0.84755,8e-05,15.11122]
[1776894956427,43.33,78759.3,0.0,0.84815,8e-05,15.07302]
[1776894961462,43.33,78762.99,0.0,0.84847,8e-05,15.05272]
[1776894964483,43.33,78773.45,0.0,0.84936,8e-05,14.99615]
[1776894965490,43.33,78774.8,0.0,0.84947,8e-05,14.98888]
[1776894970525,43.33,78776.78,0.0,0.84963,8e-05,14.97838]
[1776894975560,43.33,78775.54,0.0,0.84952,8e-05,14.98547]
[1776894980595,43.33,78776.09,0.0,0.84956,8e-05,14.98292]
[1776894986031,43.33,78775.98,0.0,0.84955,8e-05,14.98395]
[1776894991672,43.33,78774.85,0.0,0.84948,8e-05,14.98623]
[1776894996707,43.34,78774.16,0.0,0.84941,8e-05,14.99041]
[1776895001742,43.34,78774.02,0.0,0.84939,8e-05,14.99163]
[1776895006176,43.34,78780.91,0.0,0.84997,8e-05,14.9549]
[1776895008791,43.34,78783.25,0.0,0.85016,8e-05,14.94255]
[1776895014833,43.34,78785.73,0.0,0.85036,8e-05,14.92983]
[1776895019868,43.34,78784.68,0.0,0.85026,8e-05,14.93624]
[1776895026324,43.35,78783.69,0.0,0.85016,8e-05,14.94251]
[1776895033965,43.35,78785.42,0.0,0.85029,8e-05,14.93412]
[1776895040011,43.35,78784.52,0.0,0.85021,8e-05,14.93961]
[1776895045046,43.35,78784.31,0.0,0.85018,8e-05,14.94127]
[1776895050080,43.35,78780.75,0.0,0.84988,8e-05,14.9609]
[1776895054108,43.35,78786.67,0.0,0.8504,8e-05,14.92499]
[1776895056535,43.35,78793.11,0.0,0.85093,8e-05,14.89073]
[1776895060150,43.36,78800.44,0.0,0.85154,8e-05,14.85178]
[1776895061157,43.36,78801.05,0.0,0.85159,8e-05,14.84872]
[1776895066604,43.36,78797.19,0.0,0.85125,8e-05,14.87067]
[1776895073243,43.36,78796.66,0.0,0.85119,8e-05,14.87451]
[1776895075256,43.36,78791.59,0.0,0.85076,8e-05,14.90208]
[1776895080292,43.36,78789.85,0.0,0.85061,8e-05,14.91205]
[1776895085326,43.37,78787.47,0.0,0.8504,8e-05,14.92537]
[1776895090361,43.37,78784.28,0.0,0.85013,8e-05,14.94295]
[1776895095396,43.37,78778.74,0.0,0.84965,8e-05,14.97317]
[1776895100430,43.37,78774.93,0.0,0.84933,8e-05,14.99388]
[1776895103452,43.37,78767.64,0.0,0.84872,8e-05,15.03315]
[1776895105466,43.37,78766.71,0.0,0.84864,8e-05,15.03811]
[1776895111509,43.37,78764.64,0.0,0.84851,8e-05,15.0444]
[1776895116546,43.37,78764.64,0.0,0.84851,8e-05,15.04413]
[1776895118559,43.37,78755.4,0.0,0.84773,8e-05,15.09376]
[1776895119567,43.37,78743.79,0.0,0.84674,9e-05,15.15637]
[1776895120574,43.37,78740.81,0.0,0.84649,9e-05,15.17243]
[1776895122587,43.37,78734.66,0.0,0.84596,9e-05,15.20551]
[1776895123594,43.37,78731.31,0.0,0.84568,9e-05,15.22348]
[1776895125608,43.37,78724.85,0.0,0.84513,9e-05,15.25806]
[1776895127622,43.37,78718.99,0.0,0.84463,9e-05,15.28932]
[1776895132657,43.36,78724.54,0.0,0.84512,9e-05,15.25851]
[1776895134671,43.36,78732.55,0.0,0.84581,9e-05,15.21512]
[1776895135678,43.36,78735.95,0.0,0.8461,9e-05,15.19674]
[1776895139706,43.36,78738.96,0.0,0.84636,9e-05,15.18038]
[1776895143734,43.36,78749.87,0.0,0.84729,8e-05,15.12148]
[1776895144741,43.36,78751.83,0.0,0.84746,8e-05,15.11095]
[1776895148774,43.36,78745.04,0.0,0.84688,9e-05,15.14769]
[1776895151790,43.36,78743.14,0.0,0.84672,9e-05,15.15789]
[1776895153805,43.36,78735.8,0.0,0.84609,9e-05,15.19737]
[1776895154811,43.36,78728.66,0.0,0.84548,9e-05,15.23575]
[1776895155818,43.36,78729.54,0.0,0.84556,9e-05,15.23089]
[1776895161860,43.36,78734.51,0.0,0.84599,9e-05,15.20356]
[1776895167306,43.36,78734.31,0.0,0.84598,9e-05,15.20428]
[1776895172937,43.36,78734.37,0.0,0.84603,9e-05,15.19917]
[1776895177973,43.36,78734.28,0.0,0.84602,9e-05,15.19935]
[1776895184015,43.36,78734.57,0.0,0.84605,9e-05,15.19744]
[1776895191063,43.35,78734.97,0.0,0.84609,9e-05,15.19491]
[1776895196098,43.35,78735.33,0.0,0.84613,9e-05,15.19273]
[1776895201137,43.35,78735.4,0.0,0.84614,9e-05,15.19213]
[1776895202145,43.35,78716.73,0.0,0.84454,9e-05,15.29268]
[1776895203149,43.35,78706.02,0.0,0.84362,9e-05,15.35021]
[1776895204187,43.35,78706.85,0.0,0.84369,9e-05,15.34551]
[1776895205224,43.35,78713.71,0.0,0.84428,9e-05,15.30856]
[1776895206201,43.35,78726.19,0.0,0.84536,9e-05,15.24092]
[1776895207609,43.35,78733.54,0.0,0.84599,9e-05,15.20119]
[1776895213252,43.35,78736.27,0.0,0.84623,9e-05,15.18626]
[1776895218286,43.35,78740.01,0.0,0.84655,9e-05,15.16609]
[1776895223321,43.35,78742.7,0.0,0.84678,9e-05,15.1515]
[1776895225335,43.35,78754.79,0.0,0.84781,8e-05,15.08598]
[1776895226343,43.35,78765.46,0.0,0.84872,8e-05,15.02833]
[1776895231378,43.35,78770.18,0.0,0.84915,8e-05,14.99826]
[1776895233393,43.35,78780.71,0.0,0.85004,8e-05,14.94133]
[1776895237819,43.35,78785.69,0.0,0.85046,8e-05,14.91441]
[1776895243462,43.35,78785.9,0.0,0.85048,8e-05,14.91322]
[1776895245476,43.35,78778.75,0.0,0.84988,8e-05,14.95164]
[1776895250511,43.34,78777.02,0.0,0.84974,8e-05,14.96053]
[1776895255547,43.34,78781.43,0.0,0.85012,8e-05,14.93639]
[1776895257561,43.34,78788.01,0.0,0.85067,8e-05,14.90088]
[1776895262596,43.34,78787.35,0.0,0.85062,8e-05,14.90448]
[1776895263603,43.34,78777.59,0.0,0.8498,8e-05,14.95697]
[1776895267635,43.34,78771.79,0.0,0.84932,8e-05,14.98785]
[1776895268639,43.34,78765.11,0.0,0.84875,8e-05,15.02372]
[1776895269645,43.34,78758.21,0.0,0.84817,8e-05,15.06072]
[1776895271668,43.34,78754.17,0.0,0.84783,8e-05,15.08238]
[1776895276695,43.34,78752.54,0.0,0.8477,8e-05,15.09082]
[1776895281729,43.34,78751.47,0.0,0.84762,8e-05,15.09618]
[1776895288779,43.33,78750.47,0.0,0.84755,8e-05,15.10001]
[1776895293814,43.33,78754.61,0.0,0.84796,8e-05,15.07208]
[1776895295828,43.33,78760.04,0.0,0.84843,8e-05,15.04232]
[1776895299855,43.33,78765.2,0.0,0.84887,8e-05,15.01368]
[1776895303883,43.32,78771.17,0.0,0.84939,8e-05,14.98083]
[1776895308919,43.32,78771.62,0.0,0.84944,8e-05,14.97764]
[1776895313957,43.32,78773.42,0.0,0.8496,8e-05,14.96721]
[1776895318992,43.32,78775.3,0.0,0.84977,8e-05,14.9565]
[1776895324029,43.32,78774.34,0.0,0.84969,8e-05,14.96112]
[1776895329063,43.32,78770.47,0.0,0.84938,8e-05,14.98139]
[1776895334098,43.31,78767.78,0.0,0.84916,8e-05,14.99513]
[1776895336114,43.31,78762.6,0.0,0.84873,8e-05,15.02274]
[1776895337119,43.31,78751.16,0.0,0.84776,8e-05,15.08422]
[1776895338529,43.31,78745.91,0.0,0.84733,9e-05,15.11193]
[1776895341147,43.31,78735.0,0.0,0.8464,9e-05,15.17027]
[1776895342156,43.31,78730.64,0.0,0.84603,9e-05,15.19355]
[1776895345175,43.31,78727.91,0.0,0.84581,9e-05,15.20764]
[1776895347189,43.3,78735.05,0.0,0.84647,9e-05,15.16589]
[1776895352224,43.3,78737.65,0.0,0.84674,9e-05,15.14675]
[1776895356257,43.3,78731.38,0.0,0.8462,9e-05,15.18053]
[1776895357259,43.3,78725.89,0.0,0.84573,9e-05,15.21006]
[1776895358672,43.3,78716.56,0.0,0.84493,9e-05,15.26031]
[1776895360280,43.29,78717.01,0.0,0.84498,9e-05,15.25758]
[1776895365315,43.29,78719.08,0.0,0.84517,9e-05,15.24578]
[1776895370351,43.29,78713.6,0.0,0.84471,9e-05,15.27455]
[1776895373371,43.29,78704.93,0.0,0.84397,9e-05,15.32076]
[1776895378811,43.29,78700.45,0.0,0.84359,9e-05,15.34419]
[1776895384448,43.29,78687.77,0.0,0.8425,9e-05,15.41211]
[1776895387470,43.28,78698.33,0.0,0.84342,9e-05,15.35483]
[1776895388882,43.28,78703.91,0.0,0.8439,9e-05,15.32465]
[1776895394547,43.28,78705.4,0.0,0.84404,9e-05,15.31622]
[1776895396551,43.28,78692.62,0.0,0.84294,9e-05,15.38493]
[1776895397557,43.28,78685.28,0.0,0.8423,9e-05,15.42432]
[1776895398954,43.28,78695.21,0.0,0.84317,9e-05,15.37059]
[1776895401584,43.28,78688.4,0.0,0.84258,9e-05,15.40685]
[1776895404605,43.28,78693.58,0.0,0.84304,9e-05,15.3784]
[1776895405611,43.28,78698.72,0.0,0.84349,9e-05,15.35056]
[1776895410649,43.27,78695.67,0.0,0.84324,9e-05,15.36594]
[1776895414675,43.27,78688.77,0.0,0.84269,9e-05,15.39772]
[1776895419710,43.27,78692.08,0.0,0.843,9e-05,15.37852]
[1776895424745,43.27,78690.08,0.0,0.84284,9e-05,15.38858]
[1776895429780,43.26,78690.03,0.0,0.84284,9e-05,15.38824]
[1776895434817,43.26,78685.43,0.0,0.84246,9e-05,15.41209]
[1776895437838,43.26,78681.26,0.0,0.8421,9e-05,15.43407]
[1776895440859,43.26,78675.93,0.0,0.84165,9e-05,15.46223]
[1776895443879,43.26,78686.89,0.0,0.84261,9e-05,15.40237]
[1776895444894,43.26,78686.68,0.0,0.8426,9e-05,15.40335]
[1776895446906,43.25,78703.05,0.0,0.84402,9e-05,15.31471]
[1776895447912,43.25,78712.27,0.0,0.84482,9e-05,15.26454]
[1776895448918,43.25,78705.06,0.0,0.84421,9e-05,15.30319]
[1776895449925,43.25,78703.65,0.0,0.84409,9e-05,15.31046]
[1776895454962,43.25,78705.91,0.0,0.84431,9e-05,15.29658]
[1776895456976,43.25,78717.4,0.0,0.84531,9e-05,15.23391]
[1776895457982,43.24,78717.04,0.0,0.84528,9e-05,15.23562]
[1776895463017,43.24,78721.65,0.0,0.8457,9e-05,15.20959]
[1776895468053,43.24,78724.09,0.0,0.84592,9e-05,15.1954]
[1776895473087,43.24,78723.93,0.0,0.84595,9e-05,15.19092]
[1776895479129,43.23,78725.39,0.0,0.8461,9e-05,15.18188]
[1776895484165,43.23,78727.8,0.0,0.84632,9e-05,15.16788]
[1776895486179,43.23,78732.84,0.0,0.84676,9e-05,15.1403]
[1776895488193,43.23,78736.53,0.0,0.84707,9e-05,15.1201]
[1776895496249,43.23,78735.13,0.0,0.84697,9e-05,15.12692]
[1776895498264,43.23,78727.86,0.0,0.84634,9e-05,15.16629]
[1776895502291,43.23,78734.11,0.0,0.84688,9e-05,15.1325]
[1776895503299,43.23,78740.39,0.0,0.84741,9e-05,15.09862]
[1776895504306,43.23,78741.35,0.0,0.84749,9e-05,15.09354]
[1776895509729,43.23,78741.06,0.0,0.84746,9e-05,15.09568]
[1776895515382,43.23,78743.36,0.0,0.84766,9e-05,15.08332]
[1776895518403,43.23,78753.65,0.0,0.84853,8e-05,15.02753]
[1776895523438,43.23,78758.03,0.0,0.8489,8e-05,15.00385]
[1776895528479,43.23,78759.28,0.0,0.84901,8e-05,14.99715]
[1776895531496,43.23,78741.87,0.0,0.84756,9e-05,15.08689]
[1776895532503,43.23,78734.88,0.0,0.84697,9e-05,15.12458]
[1776895535525,43.23,78744.29,0.0,0.84777,9e-05,15.07354]
[1776895537537,43.23,78750.69,0.0,0.84832,8e-05,15.03887]
[1776895539942,43.23,78745.13,0.0,0.84785,9e-05,15.0688]
[1776895540559,43.23,78745.13,0.0,0.84785,9e-05,15.06881]
[1776895541567,43.23,78738.05,0.0,0.84725,9e-05,15.10702]
[1776895542574,43.23,78723.29,0.0,0.84599,9e-05,15.18662]
[1776895543585,43.23,78714.41,0.0,0.84523,9e-05,15.23439]
[1776895545594,43.22,78709.1,0.0,0.84478,9e-05,15.26259]
[1776895546601,43.22,78716.88,0.0,0.84545,9e-05,15.22036]
[1776895548615,43.22,78721.92,0.0,0.84589,9e-05,15.19281]
[1776895553650,43.22,78715.16,0.0,0.84532,9e-05,15.22867]
[1776895558684,43.22,78711.74,0.0,0.84503,9e-05,15.24637]
[1776895563720,43.22,78718.87,0.0,0.84566,9e-05,15.20718]
[1776895564728,43.22,78724.03,0.0,0.8461,9e-05,15.17909]
[1776895565734,43.22,78736.76,0.0,0.84719,9e-05,15.11019]
[1776895566741,43.22,78744.43,0.0,0.84785,9e-05,15.06869]
[1776895567748,43.22,78753.1,0.0,0.84858,8e-05,15.02184]
[1776895568756,43.22,78758.36,0.0,0.84903,8e-05,14.99346]
[1776895573790,43.21,78751.78,0.0,0.84848,8e-05,15.02868]
[1776895577824,43.21,78746.62,0.0,0.84804,9e-05,15.05631]
[1776895582854,43.21,78746.12,0.0,0.848,9e-05,15.05884]
[1776895587889,43.21,78746.77,0.0,0.84806,9e-05,15.05512]
[1776895592926,43.21,78752.02,0.0,0.84855,8e-05,15.02201]
[1776895593932,43.21,78757.16,0.0,0.84898,8e-05,14.99425]
[1776895596952,43.21,78762.54,0.0,0.84943,8e-05,14.96527]
[1776895601988,43.21,78764.77,0.0,0.84962,8e-05,14.9533]
[1776895607023,43.21,78765.7,0.0,0.8497,8e-05,14.94827]
[1776895612059,43.21,78767.11,0.0,0.84982,8e-05,14.94067]
[1776895617094,43.21,78767.81,0.0,0.84988,8e-05,14.93685]
[1776895622129,43.21,78769.19,0.0,0.85,8e-05,14.92932]
[1776895627165,43.21,78763.24,0.0,0.8495,8e-05,14.96133]
[1776895632200,43.21,78767.16,0.0,0.84983,8e-05,14.93985]
[1776895637234,43.21,78762.36,0.0,0.84943,8e-05,14.96565]
[1776895638241,43.21,78755.07,0.0,0.84881,8e-05,15.00505]
[1776895639264,43.21,78751.99,0.0,0.84855,8e-05,15.02165]
[1776895642270,43.21,78744.22,0.0,0.84789,9e-05,15.06345]
[1776895644285,43.21,78741.46,0.0,0.84766,9e-05,15.07814]
[1776895648315,43.21,78753.29,0.0,0.84867,8e-05,15.01375]
[1776895649322,43.21,78763.69,0.0,0.84956,8e-05,14.95744]
[1776895650716,43.21,78765.44,0.0,0.8497,8e-05,14.94794]
[1776895656370,43.21,78764.58,0.0,0.84967,8e-05,14.94816]
[1776895661405,43.21,78763.82,0.0,0.8496,8e-05,14.95221]
[1776895664426,43.21,78757.11,0.0,0.84904,8e-05,14.98842]
[1776895669461,43.21,78751.93,0.0,0.8486,8e-05,15.01595]
[1776895674497,43.2,78751.23,0.0,0.84855,8e-05,15.01919]
[1776895680926,43.2,78751.03,0.0,0.84854,8e-05,15.02009]
[1776895686585,43.2,78752.3,0.0,0.84865,8e-05,15.01304]
[1776895691617,43.2,78749.56,0.0,0.84842,8e-05,15.02771]
[1776895696652,43.2,78747.04,0.0,0.84821,8e-05,15.04101]
[1776895701690,43.2,78751.59,0.0,0.8486,8e-05,15.01639]
[1776895702695,43.2,78761.26,0.0,0.84942,8e-05,14.96416]
[1776895704709,43.2,78773.71,0.0,0.85046,8e-05,14.89707]
[1776895709744,43.2,78772.8,0.0,0.85037,8e-05,14.90271]
[1776895712765,43.21,78778.68,0.0,0.8509,8e-05,14.86686]
[1776895717801,43.21,78778.24,0.0,0.85085,8e-05,14.86988]
[1776895722837,43.21,78790.64,0.0,0.85188,8e-05,14.80353]
[1776895723842,43.21,78795.68,0.0,0.8523,8e-05,14.77654]
[1776895728876,43.21,78794.47,0.0,0.85218,8e-05,14.78427]
[1776895733912,43.22,78792.44,0.0,0.85199,8e-05,14.79639]
[1776895738946,43.22,78790.73,0.0,0.85184,8e-05,14.80661]
[1776895743982,43.22,78787.02,0.0,0.85152,8e-05,14.8273]
[1776895749019,43.22,78787.27,0.0,0.85153,8e-05,14.82662]
[1776895751032,43.22,78780.89,0.0,0.85099,8e-05,14.86129]
[1776895752039,43.22,78774.51,0.0,0.85045,8e-05,14.89595]
[1776895757073,43.23,78772.92,0.0,0.8503,8e-05,14.90544]
[1776895761101,43.23,78782.25,0.0,0.85108,8e-05,14.85552]
[1776895766135,43.23,78787.09,0.0,0.85148,8e-05,14.82987]
[1776895771175,43.23,78782.29,0.0,0.8511,8e-05,14.85195]
[1776895776207,43.23,78780.38,0.0,0.85094,8e-05,14.86252]
[1776895781250,43.23,78783.06,0.0,0.85116,8e-05,14.84834]
[1776895786277,43.23,78784.62,0.0,0.85128,8e-05,14.84031]
[1776895791313,43.23,78784.23,0.0,0.85124,8e-05,14.84282]
[1776895797355,43.24,78783.95,0.0,0.85121,8e-05,14.8448]
[1776895799370,43.24,78790.79,0.0,0.85178,8e-05,14.80807]
[1776895804404,43.24,78782.41,0.0,0.85106,8e-05,14.85465]
[1776895805411,43.24,78772.09,0.0,0.85019,8e-05,14.91061]
[1776895806421,43.24,78768.64,0.0,0.8499,8e-05,14.9294]
[1776895808433,43.24,78763.62,0.0,0.84947,8e-05,14.95678]
[1776895812464,43.25,78772.78,0.0,0.85022,8e-05,14.90856]
[1776895813473,43.25,78773.37,0.0,0.85027,8e-05,14.90575]
[1776895814477,43.25,78763.95,0.0,0.84947,8e-05,14.95698]
[1776895815484,43.25,78762.37,0.0,0.84933,8e-05,14.96581]
[1776895819512,43.25,78769.53,0.0,0.84992,8e-05,14.92797]
[1776895823548,43.25,78774.22,0.0,0.85031,8e-05,14.90333]
[1776895828575,43.26,78780.18,0.0,0.85079,8e-05,14.87219]
[1776895833610,43.26,78778.7,0.0,0.85068,8e-05,14.87692]
[1776895838645,43.26,78773.29,0.0,0.85021,8e-05,14.9073]
[1776895842060,43.27,78769.46,0.0,0.84987,8e-05,14.9293]
[1776895848716,43.27,78771.05,0.0,0.84997,8e-05,14.92271]
[1776895853750,43.28,78770.16,0.0,0.84987,8e-05,14.92921]
[1776895858785,43.28,78769.25,0.0,0.84977,8e-05,14.936]
[1776895863822,43.28,78777.23,0.0,0.85042,8e-05,14.89424]
[1776895869864,43.29,78774.19,0.0,0.85014,8e-05,14.91183]
[1776895874898,43.29,78774.35,0.0,0.85014,8e-05,14.91195]
[1776895882340,43.29,78775.3,0.0,0.8502,8e-05,14.90824]
[1776895887989,43.3,78775.93,0.0,0.85024,8e-05,14.90604]
[1776895892410,43.3,78751.58,0.0,0.8482,8e-05,15.03364]
[1776895893026,43.3,78751.58,0.0,0.8482,8e-05,15.03383]
[1776895897054,43.3,78746.5,0.0,0.84776,9e-05,15.06185]
[1776895902481,43.3,78750.32,0.0,0.84807,8e-05,15.04201]
[1776895906118,43.31,78765.34,0.0,0.84933,8e-05,14.96177]
[1776895911152,43.31,78761.91,0.0,0.84902,8e-05,14.98167]
[1776895919208,43.32,78763.75,0.0,0.84915,8e-05,14.97384]
[1776895924242,43.32,78763.91,0.0,0.84914,8e-05,14.97428]
[1776895929278,43.32,78762.47,0.0,0.849,8e-05,14.98332]
[1776895934313,43.33,78768.91,0.0,0.84952,8e-05,14.94991]
[1776895935321,43.33,78776.87,0.0,0.85019,8e-05,14.90737]
[1776895937335,43.33,78782.53,0.0,0.85065,8e-05,14.87766]
[1776895939349,43.33,78790.92,0.0,0.85135,8e-05,14.83294]
[1776895941373,43.33,78795.93,0.0,0.85175,8e-05,14.80656]
[1776895947406,43.34,78793.64,0.0,0.85154,8e-05,14.82069]
[1776895949428,43.34,78787.51,0.0,0.85102,8e-05,14.85429]
[1776895953459,43.34,78784.14,0.0,0.85075,8e-05,14.86902]
[1776895958484,43.35,78782.69,0.0,0.85061,8e-05,14.87794]
[1776895963517,43.35,78782.31,0.0,0.85057,8e-05,14.88109]
[1776895969559,43.35,78780.89,0.0,0.85043,8e-05,14.88998]
[1776895974594,43.35,78780.37,0.0,0.85037,8e-05,14.89369]
[1776895979630,43.36,78780.98,0.0,0.85041,8e-05,14.89134]
[1776895981644,43.36,78792.09,0.0,0.85133,8e-05,14.83193]
[1776895982650,43.36,78796.5,0.0,0.8517,8e-05,14.80828]
[1776895987687,43.36,78796.4,0.0,0.85167,8e-05,14.80989]
[1776895993116,43.37,78786.47,0.0,0.85082,8e-05,14.86473]
[1776895995743,43.37,78782.09,0.0,0.85045,8e-05,14.88871]
[1776896000778,43.37,78784.06,0.0,0.8506,8e-05,14.87903]
[1776896005813,43.37,78783.42,0.0,0.85053,8e-05,14.88347]
[1776896010847,43.37,78782.99,0.0,0.85048,8e-05,14.88675]
[1776896013256,43.38,78777.65,0.0,0.85006,8e-05,14.91166]
[1776896015884,43.38,78773.9,0.0,0.84974,8e-05,14.93212]
[1776896021929,43.38,78773.24,0.0,0.84967,8e-05,14.93649]
[1776896027970,43.38,78775.12,0.0,0.84982,8e-05,14.92706]
[1776896033396,43.38,78776.76,0.0,0.84995,8e-05,14.91885]
[1776896039056,43.38,78779.62,0.0,0.85018,8e-05,14.90405]
[1776896045099,43.38,78783.78,0.0,0.85053,8e-05,14.88158]
[1776896050134,43.39,78782.33,0.0,0.8504,8e-05,14.88987]
[1776896055172,43.39,78781.53,0.0,0.85034,8e-05,14.89406]
[1776896060204,43.39,78779.99,0.0,0.8502,8e-05,14.90292]
[1776896065239,43.39,78780.28,0.0,0.85021,8e-05,14.90213]
[1776896070274,43.39,78779.7,0.0,0.85015,8e-05,14.90601]
[1776896078331,43.39,78779.38,0.0,0.85014,8e-05,14.90453]
[1776896083749,43.4,78779.32,0.0,0.85012,8e-05,14.9056]
[1776896089407,43.4,78779.05,0.0,0.85009,8e-05,14.90793]
[1776896091423,43.4,78771.09,0.0,0.84941,8e-05,14.95098]
[1776896094445,43.4,78764.95,0.0,0.84889,8e-05,14.98414]
[1776896098473,43.4,78747.03,0.0,0.84737,8e-05,15.08088]
[1776896099479,43.4,78738.39,0.0,0.84663,9e-05,15.12754]
[1776896104520,43.4,78740.64,0.0,0.84681,9e-05,15.11631]
[1776896109549,43.41,78745.32,0.0,0.8472,9e-05,15.09207]
[1776896114584,43.41,78746.44,0.0,0.84728,9e-05,15.08706]
[1776896119619,43.41,78749.42,0.0,0.84751,8e-05,15.0721]
[1776896124653,43.42,78751.15,0.0,0.84764,8e-05,15.06388]
[1776896129689,43.42,78751.35,0.0,0.84764,8e-05,15.0639]
[1776896134724,43.42,78750.22,0.0,0.84757,8e-05,15.06658]
[1776896139761,43.42,78751.91,0.0,0.8477,8e-05,15.05845]
[1776896141774,43.43,78743.71,0.0,0.84699,9e-05,15.10292]
[1776896142781,43.43,78735.54,0.0,0.84629,9e-05,15.14698]
[1776896143789,43.43,78735.25,0.0,0.84627,9e-05,15.14861]
[1776896148823,43.43,78732.52,0.0,0.84603,9e-05,15.16365]
[1776896153858,43.43,78729.0,0.0,0.84572,9e-05,15.18292]
[1776896158893,43.43,78729.55,0.0,0.84577,9e-05,15.18029]
[1776896162921,43.43,78715.41,0.0,0.84455,9e-05,15.25674]
[1776896164316,43.43,78716.65,0.0,0.84465,9e-05,15.25038]
[1776896169970,43.43,78715.98,0.0,0.84458,9e-05,15.25484]
[1776896178027,43.44,78713.06,0.0,0.8443,9e-05,15.2719]
[1776896183063,43.44,78711.52,0.0,0.84416,9e-05,15.28103]
[1776896188097,43.44,78711.42,0.0,0.84414,9e-05,15.28242]
[1776896194526,43.45,78710.7,0.0,0.84409,9e-05,15.28312]
[1776896204596,43.45,78709.46,0.0,0.84396,9e-05,15.29154]
[1776896214666,43.46,78709.61,0.0,0.84394,9e-05,15.29252]
[1776896221333,43.46,78710.69,0.0,0.84403,9e-05,15.28696]
[1776896223347,43.46,78689.29,0.0,0.84218,9e-05,15.40212]
[1776896224741,43.46,78660.95,0.0,0.8397,9e-05,15.55445]
[1776896225358,43.46,78660.95,0.0,0.8397,9e-05,15.55446]
[1776896230392,43.46,78670.31,0.0,0.84052,9e-05,15.50407]
[1776896231406,43.46,78676.25,0.0,0.84104,9e-05,15.4722]
[1776896234811,43.46,78668.82,0.0,0.84039,9e-05,15.51217]
[1776896237442,43.46,78667.37,0.0,0.84027,9e-05,15.51974]
[1776896242478,43.45,78669.99,0.0,0.84051,9e-05,15.50491]
[1776896249527,43.45,78675.4,0.0,0.84099,9e-05,15.47495]
[1776896252547,43.45,78684.63,0.0,0.84184,9e-05,15.42068]
[1776896257583,43.45,78687.59,0.0,0.8421,9e-05,15.40458]
[1776896259596,43.45,78698.27,0.0,0.84302,9e-05,15.34722]
[1776896261611,43.45,78707.49,0.0,0.84382,9e-05,15.29784]
[1776896264633,43.45,78713.08,0.0,0.84429,9e-05,15.26821]
[1776896269667,43.45,78714.79,0.0,0.84444,9e-05,15.25934]
[1776896273695,43.45,78708.84,0.0,0.84393,9e-05,15.29118]
[1776896278730,43.45,78707.35,0.0,0.8438,9e-05,15.29906]
[1776896283766,43.45,78710.26,0.0,0.84404,9e-05,15.28411]
[1776896288801,43.46,78706.79,0.0,0.84373,9e-05,15.30351]
[1776896291823,43.46,78700.55,0.0,0.84318,9e-05,15.33742]
[1776896293836,43.46,78699.15,0.0,0.84306,9e-05,15.34511]
[1776896298871,43.46,78694.7,0.0,0.84267,9e-05,15.36935]
[1776896304919,43.46,78694.76,0.0,0.84267,9e-05,15.3692]
[1776896309952,43.46,78699.03,0.0,0.84304,9e-05,15.34643]
[1776896314983,43.46,78698.69,0.0,0.84304,9e-05,15.34407]
[1776896320019,43.46,78702.0,0.0,0.84332,9e-05,15.32656]
[1776896325452,43.46,78701.63,0.0,0.84328,9e-05,15.32888]
[1776896332114,43.46,78697.72,0.0,0.84294,9e-05,15.35023]
[1776896333118,43.46,78678.24,0.0,0.84125,9e-05,15.4549]
[1776896334125,43.46,78662.64,0.0,0.83988,9e-05,15.53872]
[1776896335526,43.46,78664.32,0.0,0.84003,9e-05,15.5296]
[1776896339161,43.46,78671.24,0.0,0.84064,9e-05,15.49232]
[1776896344196,43.46,78661.02,0.0,0.83974,9e-05,15.54712]
[1776896345596,43.46,78651.12,0.0,0.83888,9e-05,15.60004]
[1776896349230,43.46,78641.99,0.0,0.83807,9e-05,15.64905]
[1776896354265,43.46,78633.57,0.0,0.83733,9e-05,15.69395]
[1776896355666,43.46,78609.3,0.0,0.83517,9e-05,15.82398]
[1776896357286,43.46,78609.3,0.0,0.83517,9e-05,15.82386]
[1776896362321,43.46,78608.28,0.0,0.83509,9e-05,15.82872]
[1776896368365,43.45,78607.08,0.0,0.83501,9e-05,15.83362]
[1776896372392,43.45,78617.53,0.0,0.83599,9e-05,15.77206]
[1776896373401,43.45,78620.49,0.0,0.83626,9e-05,15.75597]
[1776896379440,43.45,78622.35,0.0,0.83644,9e-05,15.745]
[1776896384476,43.44,78621.63,0.0,0.83639,9e-05,15.7481]
[1776896389511,43.44,78617.11,0.0,0.836,9e-05,15.7716]
[1776896394547,43.44,78615.82,0.0,0.8359,9e-05,15.77765]
[1776896399582,43.44,78616.77,0.0,0.83598,9e-05,15.77247]
[1776896404617,43.44,78611.94,0.0,0.83556,9e-05,15.79829]
[1776896406016,43.44,78602.69,0.0,0.83473,9e-05,15.84784]
[1776896411668,43.44,78602.91,0.0,0.83476,9e-05,15.84598]
[1776896417710,43.44,78602.85,0.0,0.83476,9e-05,15.84565]
[1776896422744,43.43,78601.95,0.0,0.83469,9e-05,15.84993]
[1776896429794,43.43,78602.52,0.0,0.83476,9e-05,15.84606]
[1776896436842,43.43,78603.99,0.0,0.83493,9e-05,15.83354]
[1776896441878,43.43,78596.92,0.0,0.83429,9e-05,15.87169]
[1776896446913,43.43,78595.99,0.0,0.8342,9e-05,15.87664]
[1776896451949,43.43,78598.11,0.0,0.8344,9e-05,15.86523]
[1776896454974,43.43,78590.81,0.0,0.83374,9e-05,15.90437]
[1776896455981,43.43,78576.54,0.0,0.83245,9e-05,15.98099]
[1776896456987,43.43,78574.03,0.0,0.83222,9e-05,15.99429]
[1776896459006,43.43,78579.35,0.0,0.83271,9e-05,15.96545]
[1776896464042,43.43,78583.29,0.0,0.83308,9e-05,15.94366]
[1776896469074,43.43,78583.11,0.0,0.83307,9e-05,15.94401]
[1776896475118,43.42,78583.95,0.0,0.83316,9e-05,15.93879]
[1776896480153,43.42,78582.73,0.0,0.83306,9e-05,15.94475]
[1776896485187,43.42,78584.84,0.0,0.83326,9e-05,15.93285]
[1776896490222,43.42,78585.17,0.0,0.8333,9e-05,15.93051]
[1776896495257,43.42,78592.78,0.0,0.83403,9e-05,15.88473]
[1776896496267,43.42,78601.84,0.0,0.83484,9e-05,15.83605]
[1776896497273,43.42,78611.61,0.0,0.83572,9e-05,15.7836]
[1776896498278,43.42,78614.19,0.0,0.83595,9e-05,15.76983]
[1776896500292,43.42,78625.7,0.0,0.83698,9e-05,15.70773]
[1776896501302,43.42,78625.3,0.0,0.83694,9e-05,15.70973]
[1776896506335,43.41,78626.42,0.0,0.83705,9e-05,15.70345]
[1776896511373,43.41,78620.95,0.0,0.83657,9e-05,15.73251]
[1776896515397,43.41,78613.93,0.0,0.83594,9e-05,15.77025]
[1776896516794,43.41,78610.36,0.0,0.83562,9e-05,15.78932]
[1776896522446,43.41,78611.25,0.0,0.8357,9e-05,15.78432]
[1776896526864,43.41,78601.02,0.0,0.83479,9e-05,15.83899]
[1776896529497,43.41,78597.89,0.0,0.83451,9e-05,15.85572]
[1776896533524,43.41,78588.79,0.0,0.83369,9e-05,15.90463]
[1776896534531,43.41,78577.42,0.0,0.83266,9e-05,15.9656]
[1776896535538,43.41,78576.5,0.0,0.83258,9e-05,15.97058]
[1776896536934,43.41,78585.63,0.0,0.83341,9e-05,15.92154]
[1776896538558,43.41,78591.29,0.0,0.83392,9e-05,15.89111]
[1776896543594,43.41,78597.67,0.0,0.83449,9e-05,15.85677]
[1776896545609,43.41,78608.22,0.0,0.83544,9e-05,15.80017]
[1776896547004,43.41,78612.9,0.0,0.83586,9e-05,15.77523]
[1776896552657,43.41,78615.46,0.0,0.83611,9e-05,15.7577]
[1776896558702,43.41,78614.34,0.0,0.83601,9e-05,15.76355]
[1776896564741,43.41,78612.54,0.0,0.83585,9e-05,15.77304]
[1776896569776,43.41,78611.08,0.0,0.83572,9e-05,15.78075]
[1776896574812,43.41,78610.51,0.0,0.83568,9e-05,15.78365]
[1776896581860,43.41,78610.18,0.0,0.83565,9e-05,15.7852]
[1776896587285,43.41,78609.34,0.0,0.83558,9e-05,15.78954]
[1776896592937,43.41,78608.44,0.0,0.8355,9e-05,15.79416]
[1776896597974,43.41,78609.62,0.0,0.83561,9e-05,15.78768]
[1776896600994,43.41,78602.13,0.0,0.83494,9e-05,15.82775]
[1776896602001,43.41,78594.74,0.0,0.83428,9e-05,15.86729]
[1776896607425,43.41,78600.43,0.0,0.8348,9e-05,15.83608]
[1776896610056,43.41,78605.47,0.0,0.83526,9e-05,15.80875]
[1776896613078,43.41,78610.89,0.0,0.83578,9e-05,15.7751]
[1776896618113,43.41,78611.52,0.0,0.83584,9e-05,15.77161]
[1776896621134,43.41,78602.62,0.0,0.83504,9e-05,15.81935]
[1776896622141,43.4,78598.9,0.0,0.83471,9e-05,15.83924]
[1776896628185,43.41,78602.82,0.0,0.83506,9e-05,15.81836]
[1776896633219,43.41,78604.24,0.0,0.83518,9e-05,15.81099]
[1776896638255,43.41,78608.45,0.0,0.83555,9e-05,15.78863]
[1776896643289,43.41,78611.37,0.0,0.83581,9e-05,15.7732]
[1776896648328,43.41,78613.23,0.0,0.83597,9e-05,15.76347]
[1776896654369,43.41,78614.94,0.0,0.83612,9e-05,15.7546]
[1776896661422,43.41,78616.83,0.0,0.83628,9e-05,15.74483]
[1776896664439,43.41,78621.88,0.0,0.83673,9e-05,15.71788]
[1776896665447,43.41,78629.39,0.0,0.8374,9e-05,15.67763]
[1776896666453,43.41,78629.79,0.0,0.83743,9e-05,15.67562]
[1776896672496,43.41,78629.17,0.0,0.8374,9e-05,15.67488]
[1776896677530,43.41,78623.62,0.0,0.83691,9e-05,15.70468]
[1776896682565,43.41,78624.68,0.0,0.837,9e-05,15.699]
[1776896687990,43.41,78618.35,0.0,0.83644,9e-05,15.73313]
[1776896690623,43.41,78611.34,0.0,0.83581,9e-05,15.77074]
[1776896695659,43.41,78609.22,0.0,0.83563,9e-05,15.7818]
[1776896700693,43.41,78608.72,0.0,0.83559,9e-05,15.78415]
[1776896704723,43.41,78602.26,0.0,0.83501,9e-05,15.81888]
[1776896709757,43.41,78591.25,0.0,0.83402,9e-05,15.87821]
[1776896710768,43.41,78591.55,0.0,0.83404,9e-05,15.87658]
[1776896715803,43.41,78593.88,0.0,0.83425,9e-05,15.86397]
[1776896720839,43.41,78595.78,0.0,0.83443,9e-05,15.85366]
[1776896725873,43.41,78596.22,0.0,0.83447,9e-05,15.8512]
[1776896728277,43.41,78602.3,0.0,0.83501,9e-05,15.81853]
[1776896733929,43.41,78603.02,0.0,0.83511,9e-05,15.81032]
[1776896738964,43.41,78605.22,0.0,0.83531,9e-05,15.79853]
[1776896744005,43.41,78608.93,0.0,0.83564,9e-05,15.77866]
[1776896750041,43.41,78610.2,0.0,0.83575,9e-05,15.77187]
[1776896755077,43.41,78611.25,0.0,0.83585,9e-05,15.76628]
[1776896762126,43.41,78611.9,0.0,0.83591,9e-05,15.76279]
[1776896768564,43.41,78613.89,0.0,0.83608,9e-05,15.75214]
[1776896774210,43.41,78613.89,0.0,0.83608,9e-05,15.75218]
[1776896779245,43.41,78609.27,0.0,0.83567,9e-05,15.77698]
[1776896784280,43.41,78604.69,0.0,0.83526,9e-05,15.80134]
[1776896787300,43.41,78599.62,0.0,0.83481,9e-05,15.82838]
[1776896792338,43.41,78597.24,0.0,0.83464,9e-05,15.83628]
[1776896797372,43.41,78596.09,0.0,0.83454,9e-05,15.84196]
[1776896798781,43.41,78584.4,0.0,0.83349,9e-05,15.9046]
[1776896800392,43.41,78584.4,0.0,0.8335,9e-05,15.90431]
[1776896805431,43.4,78580.26,0.0,0.83314,9e-05,15.92569]
[1776896810465,43.4,78574.57,0.0,0.83263,9e-05,15.95538]
[1776896816506,43.4,78575.78,0.0,0.83276,9e-05,15.94788]
[1776896820533,43.4,78569.12,0.0,0.83217,9e-05,15.98292]
[1776896822547,43.39,78563.81,0.0,0.83169,9e-05,16.01098]
[1776896827582,43.39,78559.12,0.0,0.83128,9e-05,16.03508]
[1776896831610,43.39,78553.8,0.0,0.8308,9e-05,16.0631]
[1776896833627,43.39,78546.86,0.0,0.83017,9e-05,16.09998]
[1776896838665,43.39,78542.55,0.0,0.82979,9e-05,16.12227]
[1776896840678,43.39,78536.58,0.0,0.82925,9e-05,16.1541]
[1776896845713,43.38,78535.92,0.0,0.8292,9e-05,16.15702]
[1776896850749,43.38,78537.75,0.0,0.82938,9e-05,16.1466]
[1776896855786,43.38,78540.82,0.0,0.8297,9e-05,16.1252]
[1776896860819,43.38,78542.83,0.0,0.82989,9e-05,16.11395]
[1776896866862,43.38,78543.45,0.0,0.82996,9e-05,16.1101]
[1776896871904,43.38,78544.4,0.0,0.83005,9e-05,16.10457]
[1776896876932,43.37,78544.32,0.0,0.83005,9e-05,16.10458]
[1776896881969,43.37,78544.61,0.0,0.83009,9e-05,16.10261]
[1776896887012,43.37,78548.26,0.0,0.83043,9e-05,16.08268]
[1776896888022,43.37,78555.69,0.0,0.83111,9e-05,16.04277]
[1776896889425,43.37,78555.08,0.0,0.83105,9e-05,16.04604]
[1776896897083,43.37,78553.39,0.0,0.8309,9e-05,16.05505]
[1776896898090,43.37,78545.56,0.0,0.83018,9e-05,16.09704]
[1776896899495,43.37,78540.6,0.0,0.82973,9e-05,16.12347]
[1776896906146,43.37,78542.76,0.0,0.82994,9e-05,16.1112]
[1776896911182,43.37,78543.78,0.0,0.83007,9e-05,16.10096]
[1776896916217,43.37,78543.29,0.0,0.83003,9e-05,16.10312]
[1776896921252,43.37,78544.85,0.0,0.83018,9e-05,16.09432]
[1776896926287,43.36,78544.37,0.0,0.83015,9e-05,16.09644]
[1776896932330,43.36,78542.8,0.0,0.83001,9e-05,16.10424]
[1776896937364,43.36,78542.95,0.0,0.83004,9e-05,16.1029]
[1776896943406,43.36,78543.41,0.0,0.83009,9e-05,16.09976]
[1776896948441,43.36,78542.8,0.0,0.83004,9e-05,16.10246]
[1776896953478,43.35,78555.74,0.0,0.83124,9e-05,16.03245]
[1776896954484,43.35,78558.68,0.0,0.83151,9e-05,16.01664]
[1776896959521,43.35,78557.58,0.0,0.83141,9e-05,16.02254]
[1776896964553,43.35,78558.22,0.0,0.83146,9e-05,16.01911]
[1776896967574,43.35,78552.43,0.0,0.83094,9e-05,16.05017]
[1776896972610,43.35,78549.97,0.0,0.83075,9e-05,16.05876]
[1776896978652,43.35,78553.99,0.0,0.83112,9e-05,16.03698]
[1776896983687,43.35,78552.19,0.0,0.83096,9e-05,16.04649]
[1776896988726,43.35,78554.68,0.0,0.83119,9e-05,16.03295]
[1776896990741,43.35,78546.0,0.0,0.83039,9e-05,16.07948]
[1776896995780,43.35,78546.23,0.0,0.83042,9e-05,16.07794]
[1776897000813,43.35,78544.97,0.0,0.83031,9e-05,16.08434]
[1776897007860,43.35,78546.28,0.0,0.83044,9e-05,16.07693]
[1776897009875,43.35,78539.52,0.0,0.82982,9e-05,16.1131]
[1776897010884,43.35,78545.1,0.0,0.83033,9e-05,16.08306]
[1776897012892,43.35,78548.75,0.0,0.83067,9e-05,16.06339]
[1776897013903,43.35,78558.23,0.0,0.83153,9e-05,16.01247]
[1776897014914,43.35,78564.05,0.0,0.83206,9e-05,15.98126]
[1776897018940,43.35,78563.32,0.0,0.832,9e-05,15.98517]
[1776897023976,43.34,78562.8,0.0,0.83197,9e-05,15.98687]
[1776897029013,43.34,78567.62,0.0,0.83242,9e-05,15.96005]
[1776897034045,43.34,78563.5,0.0,0.83209,9e-05,15.97739]
[1776897037079,43.34,78571.61,0.0,0.83282,9e-05,15.93378]
[1776897038084,43.34,78574.53,0.0,0.83309,9e-05,15.91813]
[1776897043123,43.34,78572.6,0.0,0.83291,9e-05,15.92882]
[1776897047147,43.34,78565.07,0.0,0.83222,9e-05,15.9693]
[1776897048155,43.34,78562.08,0.0,0.83195,9e-05,15.98525]
[1776897054202,43.34,78560.21,0.0,0.8318,9e-05,15.99454]
[1776897056230,43.34,78566.18,0.0,0.83234,9e-05,15.96223]
[1776897057245,43.34,78572.58,0.0,0.83293,9e-05,15.92776]
[1776897059240,43.34,78564.71,0.0,0.83221,9e-05,15.96999]
[1776897060629,43.34,78572.84,0.0,0.83295,9e-05,15.92618]
[1776897064275,43.34,78580.42,0.0,0.83364,9e-05,15.88537]
[1776897066289,43.34,78586.59,0.0,0.8342,9e-05,15.85223]
[1776897069310,43.34,78574.71,0.0,0.83312,9e-05,15.9162]
[1776897070701,43.34,78574.03,0.0,0.83306,9e-05,15.92006]
[1776897076360,43.34,78571.68,0.0,0.83285,9e-05,15.93244]
[1776897082401,43.34,78572.18,0.0,0.8329,9e-05,15.92935]
[1776897085422,43.34,78577.98,0.0,0.83343,9e-05,15.89804]
[1776897086429,43.34,78588.99,0.0,0.83442,9e-05,15.83889]
[1776897090839,43.34,78576.29,0.0,0.83327,9e-05,15.90731]
[1776897091465,43.34,78576.29,0.0,0.83331,9e-05,15.90286]
[1776897096498,43.34,78573.66,0.0,0.83307,9e-05,15.91664]
[1776897100909,43.34,78566.43,0.0,0.83242,9e-05,15.95541]
[1776897106570,43.34,78563.69,0.0,0.83217,9e-05,15.97028]
[1776897111604,43.33,78564.68,0.0,0.83226,9e-05,15.96458]
[1776897116641,43.33,78565.4,0.0,0.83234,9e-05,15.96006]
[1776897121677,43.33,78575.35,0.0,0.83325,9e-05,15.90595]
[1776897122681,43.33,78576.19,0.0,0.83333,9e-05,15.90138]
[1776897123689,43.33,78564.09,0.0,0.83223,9e-05,15.96638]
[1776897124695,43.33,78556.03,0.0,0.8315,9e-05,16.00971]
[1776897125704,43.33,78547.58,0.0,0.83072,9e-05,16.05506]
[1776897126710,43.33,78544.43,0.0,0.83044,9e-05,16.07188]
[1776897131744,43.33,78540.05,0.0,0.83003,9e-05,16.09565]
[1776897134765,43.33,78537.93,0.0,0.82984,9e-05,16.10706]
[1776897139801,43.33,78536.3,0.0,0.82969,9e-05,16.1158]
[1776897144835,43.33,78536.22,0.0,0.82968,9e-05,16.11606]
[1776897149870,43.33,78536.8,0.0,0.82974,9e-05,16.11275]
[1776897152891,43.33,78527.65,0.0,0.82893,9e-05,16.15731]
[1776897153899,43.33,78534.31,0.0,0.82955,9e-05,16.12147]
[1776897155913,43.33,78534.64,0.0,0.82958,9e-05,16.11958]
[1776897160947,43.33,78538.37,0.0,0.82993,9e-05,16.09926]
[1776897163969,43.33,78545.02,0.0,0.83054,9e-05,16.06345]
[1776897169007,43.33,78546.27,0.0,0.83065,9e-05,16.05673]
[1776897174039,43.33,78547.19,0.0,0.83074,9e-05,16.05182]
[1776897179074,43.33,78547.05,0.0,0.83072,9e-05,16.05261]
[1776897184109,43.33,78546.69,0.0,0.83069,9e-05,16.05456]
[1776897186127,43.33,78539.23,0.0,0.83001,9e-05,16.09459]
[1776897187131,43.33,78539.15,0.0,0.83,9e-05,16.09496]
[1776897189145,43.33,78531.14,0.0,0.82927,9e-05,16.13781]
[1776897190151,43.33,78530.43,0.0,0.8292,9e-05,16.1415]
[1776897197200,43.32,78531.82,0.0,0.82935,9e-05,16.13315]
[1776897201612,43.32,78543.52,0.0,0.83043,9e-05,16.0698]
[1776897204250,43.32,78548.95,0.0,0.83093,9e-05,16.04057]
[1776897209285,43.32,78552.75,0.0,0.83128,9e-05,16.02021]
[1776897215327,43.32,78550.6,0.0,0.83111,9e-05,16.02746]
[1776897220361,43.32,78548.45,0.0,0.83091,9e-05,16.03904]
[1776897224390,43.32,78542.8,0.0,0.8304,9e-05,16.06932]
[1776897226403,43.32,78541.28,0.0,0.83026,9e-05,16.07737]
[1776897228418,43.32,78549.02,0.0,0.83097,9e-05,16.03568]
[1776897230432,43.32,78554.18,0.0,0.83144,9e-05,16.00798]
[1776897235467,43.32,78552.39,0.0,0.83129,9e-05,16.01695]
[1776897240503,43.32,78549.75,0.0,0.83106,9e-05,16.03037]
[1776897246545,43.32,78549.27,0.0,0.83102,9e-05,16.03265]
[1776897251963,43.32,78553.08,0.0,0.83137,9e-05,16.01225]
[1776897257623,43.32,78552.26,0.0,0.83129,9e-05,16.01685]
[1776897262658,43.32,78551.04,0.0,0.83118,9e-05,16.02354]
[1776897267692,43.32,78547.9,0.0,0.83089,9e-05,16.04048]
[1776897270713,43.32,78540.04,0.0,0.83017,9e-05,16.08262]
[1776897275750,43.32,78544.07,0.0,0.83058,9e-05,16.05625]
[1776897276755,43.32,78550.23,0.0,0.83114,9e-05,16.02318]
[1776897282176,43.32,78551.77,0.0,0.83128,9e-05,16.01506]
[1776897285819,43.32,78506.71,0.0,0.82713,9e-05,16.25702]
[1776897286828,43.32,78503.99,0.0,0.82687,9e-05,16.27146]
[1776897289847,43.32,78491.71,0.0,0.82573,9e-05,16.33719]
[1776897290862,43.32,78492.02,0.0,0.82576,9e-05,16.33544]
[1776897295888,43.32,78493.04,0.0,0.82586,9e-05,16.32956]
[1776897298912,43.31,78495.37,0.0,0.82608,9e-05,16.31693]
[1776897300926,43.31,78488.21,0.0,0.82542,9e-05,16.35522]
[1776897302937,43.31,78481.73,0.0,0.82481,9e-05,16.38977]
[1776897304951,43.31,78478.33,0.0,0.8245,9e-05,16.40772]
[1776897305959,43.31,78488.08,0.0,0.82542,9e-05,16.35525]
[1776897306979,43.31,78495.04,0.0,0.82607,9e-05,16.31775]
[1776897307973,43.31,78497.31,0.0,0.82628,9e-05,16.30558]
[1776897308980,43.31,78509.43,0.0,0.82741,9e-05,16.24048]
[1776897309987,43.31,78521.1,0.0,0.82849,9e-05,16.17768]
[1776897310999,43.31,78519.68,0.0,0.82837,9e-05,16.18518]
[1776897315024,43.31,78531.27,0.0,0.82944,9e-05,16.1225]
[1776897316030,43.31,78532.22,0.0,0.82953,9e-05,16.11735]
[1776897321065,43.31,78529.51,0.0,0.82928,9e-05,16.1317]
[1776897326099,43.31,78527.06,0.0,0.82906,9e-05,16.14466]
[1776897332141,43.31,78528.27,0.0,0.82921,9e-05,16.1336]
[1776897334156,43.31,78534.34,0.0,0.82977,9e-05,16.10098]
[1776897336170,43.31,78535.57,0.0,0.82988,9e-05,16.09445]
[1776897341206,43.31,78536.23,0.0,0.82994,9e-05,16.0911]
[1776897346239,43.31,78539.91,0.0,0.83027,9e-05,16.07166]
[1776897351274,43.31,78533.65,0.0,0.82969,9e-05,16.10554]
[1776897356309,43.31,78533.84,0.0,0.82971,9e-05,16.10465]
[1776897361346,43.31,78532.62,0.0,0.82959,9e-05,16.1113]
[1776897364366,43.31,78538.44,0.0,0.83013,9e-05,16.07996]
[1776897368394,43.31,78532.95,0.0,0.82963,9e-05,16.10901]
[1776897370408,43.31,78531.46,0.0,0.8295,9e-05,16.11672]
[1776897375444,43.31,78532.8,0.0,0.82964,9e-05,16.10882]
[1776897380478,43.3,78529.94,0.0,0.82938,9e-05,16.12389]
[1776897385515,43.3,78529.26,0.0,0.82931,9e-05,16.12755]
[1776897390549,43.3,78530.61,0.0,0.82944,9e-05,16.1203]
[1776897394577,43.3,78523.45,0.0,0.82881,9e-05,16.15436]
[1776897395585,43.3,78514.7,0.0,0.828,9e-05,16.20137]
[1776897396591,43.3,78513.96,0.0,0.82793,9e-05,16.20534]
[1776897399612,43.3,78522.48,0.0,0.82872,9e-05,16.15964]
[1776897404647,43.31,78526.05,0.0,0.82905,9e-05,16.14075]
[1776897409687,43.31,78526.38,0.0,0.82907,9e-05,16.13931]
[1776897415724,43.31,78529.24,0.0,0.82933,9e-05,16.12438]
[1776897420760,43.31,78532.02,0.0,0.82958,9e-05,16.10994]
[1776897423176,43.31,78513.01,0.0,0.82782,9e-05,16.21186]
[1776897423780,43.31,78513.01,0.0,0.82782,9e-05,16.21183]
[1776897428815,43.31,78509.31,0.0,0.82748,9e-05,16.23149]
[1776897433247,43.31,78503.84,0.0,0.82698,9e-05,16.26019]
[1776897438885,43.3,78500.92,0.0,0.82673,9e-05,16.27476]
[1776897443921,43.3,78498.58,0.0,0.82653,9e-05,16.28641]
[1776897444928,43.3,78489.17,0.0,0.82565,9e-05,16.33672]
[1776897446949,43.3,78495.79,0.0,0.82627,9e-05,16.30107]
[1776897452044,43.3,78490.65,0.0,0.82583,9e-05,16.32389]
[1776897453054,43.3,78483.82,0.0,0.82519,9e-05,16.36055]
[1776897454058,43.3,78481.55,0.0,0.82498,9e-05,16.37274]
[1776897459095,43.3,78478.84,0.0,0.82472,9e-05,16.38731]
[1776897464130,43.3,78479.68,0.0,0.8248,9e-05,16.38288]
[1776897469165,43.3,78476.8,0.0,0.82453,9e-05,16.39836]
[1776897471179,43.3,78481.89,0.0,0.82501,9e-05,16.371]
[1776897473194,43.3,78489.55,0.0,0.82573,9e-05,16.32981]
[1776897478228,43.3,78490.02,0.0,0.82577,9e-05,16.32712]
[1776897484270,43.3,78488.35,0.0,0.82563,9e-05,16.33559]
[1776897489309,43.29,78487.16,0.0,0.82553,9e-05,16.34102]
[1776897492328,43.29,78477.96,0.0,0.82468,9e-05,16.38987]
[1776897493334,43.29,78474.51,0.0,0.82435,9e-05,16.40824]
[1776897498371,43.29,78475.31,0.0,0.82444,9e-05,16.40347]
[1776897499378,43.29,78481.01,0.0,0.82497,9e-05,16.37299]
[1776897502397,43.29,78483.4,0.0,0.82519,9e-05,16.36045]
[1776897507433,43.29,78479.66,0.0,0.82483,9e-05,16.38084]
[1776897509447,43.29,78473.65,0.0,0.82427,9e-05,16.41312]
[1776897511460,43.29,78472.66,0.0,0.82421,9e-05,16.41406]
[1776897513474,43.29,78479.57,0.0,0.82486,9e-05,16.37694]
[1776897515488,43.29,78491.32,0.0,0.82597,9e-05,16.31353]
[1776897516492,43.29,78489.93,0.0,0.82584,9e-05,16.32082]
[1776897523887,43.29,78495.65,0.0,0.8264,9e-05,16.28892]
[1776897528581,43.28,78507.12,0.0,0.82747,9e-05,16.22678]
[1776897529588,43.28,78509.34,0.0,0.82768,9e-05,16.21478]
[1776897531603,43.28,78516.86,0.0,0.82838,9e-05,16.17428]
[1776897536636,43.28,78517.39,0.0,0.82843,9e-05,16.17123]
[1776897541671,43.28,78519.97,0.0,0.82868,9e-05,16.15714]
[1776897548722,43.28,78523.27,0.0,0.82899,9e-05,16.13911]
[1776897554097,43.28,78526.48,0.0,0.82929,9e-05,16.12166]
[1776897559800,43.28,78525.36,0.0,0.82918,9e-05,16.12759]
[1776897564835,43.28,78524.42,0.0,0.8291,9e-05,16.13255]
[1776897568863,43.28,78532.6,0.0,0.82985,9e-05,16.08862]
[1776897574237,43.28,78533.97,0.0,0.83001,9e-05,16.07692]
[1776897581953,43.28,78535.11,0.0,0.83013,9e-05,16.07009]
[1776897593030,43.28,78534.67,0.0,0.8301,9e-05,16.07148]
[1776897599072,43.27,78532.76,0.0,0.82994,9e-05,16.08113]
[1776897601088,43.27,78524.54,0.0,0.82918,9e-05,16.12518]
[1776897608145,43.27,78525.1,0.0,0.82923,9e-05,16.12237]
[1776897613184,43.27,78524.57,0.0,0.82918,9e-05,16.12538]
[1776897618220,43.27,78524.17,0.0,0.82914,9e-05,16.12769]
[1776897620236,43.27,78517.37,0.0,0.82851,9e-05,16.16425]
[1776897625266,43.27,78520.3,0.0,0.82878,9e-05,16.14855]
[1776897630303,43.28,78520.1,0.0,0.82876,9e-05,16.14969]
[1776897635338,43.28,78521.46,0.0,0.82892,9e-05,16.13811]
[1776897640373,43.28,78522.57,0.0,0.82902,9e-05,16.13232]
[1776897643394,43.28,78527.7,0.0,0.82949,9e-05,16.10491]
[1776897649436,43.28,78526.24,0.0,0.82935,9e-05,16.11293]
[1776897655479,43.28,78529.53,0.0,0.82966,9e-05,16.09487]
[1776897661521,43.27,78529.25,0.0,0.82964,9e-05,16.09606]
[1776897666558,43.27,78530.01,0.0,0.82972,9e-05,16.09171]
[1776897671592,43.27,78529.18,0.0,0.82964,9e-05,16.09585]
[1776897676627,43.27,78528.2,0.0,0.82956,9e-05,16.10075]
[1776897685012,43.27,78519.82,0.0,0.8288,9e-05,16.14501]
[1776897686698,43.27,78518.17,0.0,0.82865,9e-05,16.15372]
[1776897691734,43.27,78516.87,0.0,0.82858,9e-05,16.15548]
[1776897696768,43.26,78519.81,0.0,0.82886,9e-05,16.13885]
[1776897701804,43.26,78521.36,0.0,0.829,9e-05,16.13055]
[1776897706839,43.26,78522.73,0.0,0.82913,9e-05,16.12324]
[1776897711874,43.26,78523.89,0.0,0.82924,9e-05,16.11708]
[1776897716909,43.26,78526.84,0.0,0.82951,9e-05,16.10136]
[1776897721945,43.27,78531.62,0.0,0.82994,9e-05,16.07595]
[1776897726981,43.27,78532.57,0.0,0.83002,9e-05,16.0713]
[1776897732017,43.27,78533.37,0.0,0.83009,9e-05,16.06757]
[1776897737049,43.27,78538.65,0.0,0.83056,9e-05,16.03971]
[1776897742086,43.27,78544.68,0.0,0.83111,9e-05,16.0078]
[1776897743092,43.27,78551.71,0.0,0.83175,9e-05,15.97004]
[1776897748128,43.27,78551.38,0.0,0.83172,9e-05,15.97209]
[1776897753162,43.27,78550.85,0.0,0.8317,9e-05,15.97063]
[1776897758197,43.27,78550.01,0.0,0.83162,9e-05,15.97542]
[1776897763233,43.28,78547.53,0.0,0.83139,9e-05,15.98903]
[1776897768267,43.28,78545.99,0.0,0.83124,9e-05,15.99757]
[1776897773302,43.28,78544.42,0.0,0.83109,9e-05,16.00632]
[1776897778338,43.28,78541.31,0.0,0.8308,9e-05,16.02337]
[1776897783374,43.28,78538.86,0.0,0.83057,9e-05,16.03678]
[1776897785723,43.28,78529.67,0.0,0.82973,9e-05,16.08624]
[1776897787400,43.28,78523.39,0.0,0.82915,9e-05,16.11995]
[1776897788407,43.28,78520.27,0.0,0.82886,9e-05,16.1368]
[1776897793443,43.28,78520.44,0.0,0.82887,9e-05,16.13616]
[1776897798478,43.28,78523.27,0.0,0.82913,9e-05,16.12123]
[1776897803512,43.28,78526.47,0.0,0.82942,9e-05,16.10434]
[1776897808548,43.28,78526.97,0.0,0.82946,9e-05,16.10201]
[1776897814589,43.28,78528.56,0.0,0.82963,9e-05,16.08952]
[1776897820632,43.29,78527.9,0.0,0.82956,9e-05,16.09353]
[1776897825667,43.29,78527.02,0.0,0.82948,9e-05,16.09858]
[1776897830702,43.29,78527.61,0.0,0.82953,9e-05,16.09571]
[1776897836744,43.29,78527.0,0.0,0.82946,9e-05,16.0993]
[1776897841780,43.29,78528.12,0.0,0.82956,9e-05,16.09356]
[1776897846815,43.29,78528.71,0.0,0.82961,9e-05,16.09069]
[1776897851849,43.29,78526.78,0.0,0.82943,9e-05,16.10133]
[1776897856885,43.29,78526.19,0.0,0.82937,9e-05,16.1047]
[1776897857893,43.29,78519.75,0.0,0.82878,9e-05,16.13932]
[1776897858899,43.29,78519.14,0.0,0.82872,9e-05,16.14258]
[1776897863935,43.29,78514.95,0.0,0.82833,9e-05,16.16497]
[1776897866284,43.29,78508.79,0.0,0.82776,9e-05,16.19789]
[1776897867963,43.29,78503.71,0.0,0.82729,9e-05,16.22508]
[1776897876353,43.29,78503.94,0.0,0.82737,9e-05,16.21844]
[1776897882061,43.29,78504.96,0.0,0.82747,9e-05,16.2124]
[1776897888103,43.28,78505.24,0.0,0.82751,9e-05,16.21018]
[1776897891125,43.28,78498.32,0.0,0.82687,9e-05,16.24691]
[1776897896494,43.28,78496.01,0.0,0.82666,9e-05,16.25911]
[1776897902201,43.28,78481.77,0.0,0.82533,9e-05,16.33539]
[1776897903211,43.28,78477.53,0.0,0.82493,9e-05,16.35811]
[1776897904216,43.28,78472.36,0.0,0.82445,9e-05,16.38571]
[1776897905225,43.28,78464.14,0.0,0.82367,9e-05,16.42972]
[1776897906564,43.28,78466.17,0.0,0.82387,9e-05,16.41859]
[1776897912271,43.28,78468.6,0.0,0.82411,9e-05,16.40496]
[1776897914286,43.28,78475.03,0.0,0.82472,9e-05,16.37015]
[1776897919320,43.27,78475.93,0.0,0.82482,9e-05,16.36446]
[1776897923348,43.27,78470.16,0.0,0.82429,9e-05,16.39454]
[1776897928382,43.27,78474.84,0.0,0.82475,9e-05,16.36844]
[1776897929391,43.27,78481.5,0.0,0.82537,9e-05,16.3326]
[1776897930399,43.27,78487.72,0.0,0.82596,9e-05,16.299]
[1776897932411,43.27,78499.86,0.0,0.82713,9e-05,16.22911]
[1776897936776,43.26,78512.69,0.0,0.82833,9e-05,16.15976]
[1776897938453,43.26,78513.91,0.0,0.82845,9e-05,16.15306]
[1776897943492,43.26,78517.02,0.0,0.82874,9e-05,16.13607]
[1776897952555,43.26,78518.24,0.0,0.82886,9e-05,16.12911]
[1776897956914,43.26,78524.24,0.0,0.82942,9e-05,16.09673]
[1776897961626,43.26,78533.47,0.0,0.83027,9e-05,16.04699]
[1776897963637,43.26,78539.56,0.0,0.83083,9e-05,16.01431]
[1776897968672,43.26,78543.81,0.0,0.83122,9e-05,15.9918]
[1776897970686,43.26,78548.03,0.0,0.8316,9e-05,15.96934]
[1776897975721,43.27,78546.29,0.0,0.83143,9e-05,15.97941]
[1776897979750,43.27,78540.75,0.0,0.83092,9e-05,16.00926]
[1776897984784,43.26,78538.99,0.0,0.83076,9e-05,16.01851]
[1776897989820,43.26,78535.74,0.0,0.83046,9e-05,16.03576]
[1776897994854,43.27,78529.26,0.0,0.82989,9e-05,16.06678]
[1776897996868,43.27,78525.75,0.0,0.82957,9e-05,16.08579]
[1776898001903,43.27,78524.91,0.0,0.82948,9e-05,16.09064]
[1776898005959,43.27,78517.99,0.0,0.82884,9e-05,16.12809]
[1776898006962,43.27,78515.89,0.0,0.82864,9e-05,16.1394]
[1776898011999,43.27,78520.12,0.0,0.82904,9e-05,16.1167]
[1776898017351,43.27,78520.85,0.0,0.8291,9e-05,16.11291]
[1776898023075,43.27,78522.03,0.0,0.82921,9e-05,16.10669]
[1776898028110,43.27,78526.27,0.0,0.8296,9e-05,16.08417]
[1776898032138,43.27,78515.76,0.0,0.82862,9e-05,16.14104]
[1776898033150,43.27,78516.63,0.0,0.8287,9e-05,16.1364]
[1776898037491,43.27,78507.25,0.0,0.82783,9e-05,16.18684]
[1776898039190,43.27,78505.49,0.0,0.82766,9e-05,16.19623]
[1776898044228,43.27,78505.32,0.0,0.82765,9e-05,16.19676]
[1776898049260,43.27,78506.45,0.0,0.82777,9e-05,16.19027]
[1776898054296,43.27,78508.76,0.0,0.82802,9e-05,16.1731]
[1776898060338,43.27,78509.07,0.0,0.82806,9e-05,16.17098]
[1776898065373,43.26,78509.99,0.0,0.82815,9e-05,16.16557]
[1776898071414,43.26,78510.49,0.0,0.8282,9e-05,16.16239]
[1776898076449,43.26,78511.15,0.0,0.82827,9e-05,16.15845]
[1776898082491,43.26,78509.33,0.0,0.82811,9e-05,16.16771]
[1776898087841,43.26,78509.67,0.0,0.82815,9e-05,16.16542]
[1776898094594,43.26,78509.63,0.0,0.82816,9e-05,16.165]
[1776898095585,43.26,78499.81,0.0,0.82724,9e-05,16.21785]
[1776898096592,43.26,78486.75,0.0,0.82602,9e-05,16.28797]
[1776898101626,43.26,78482.81,0.0,0.82566,9e-05,16.30875]
[1776898103640,43.26,78476.03,0.0,0.82503,9e-05,16.34479]
[1776898106661,43.25,78468.96,0.0,0.82437,9e-05,16.38241]
[1776898111697,43.25,78463.54,0.0,0.8239,9e-05,16.40656]
[1776898118057,43.25,78466.42,0.0,0.82418,9e-05,16.39041]
[1776898123780,43.25,78465.26,0.0,0.82408,9e-05,16.39604]
[1776898126801,43.25,78457.6,0.0,0.82337,9e-05,16.43678]
[1776898128127,43.25,78451.09,0.0,0.82275,9e-05,16.47149]
[1776898128815,43.25,78451.09,0.0,0.82275,9e-05,16.4713]
[1776898136871,43.24,78451.48,0.0,0.82282,9e-05,16.46775]
[1776898141906,43.24,78452.25,0.0,0.8229,9e-05,16.46278]
[1776898146941,43.24,78456.73,0.0,0.82334,9e-05,16.43805]
[1776898150970,43.24,78462.49,0.0,0.82389,9e-05,16.40666]
[1776898153990,43.23,78471.42,0.0,0.82474,9e-05,16.35855]
[1776898162047,43.23,78469.18,0.0,0.82453,9e-05,16.37039]
[1776898167082,43.23,78480.85,0.0,0.82563,9e-05,16.30776]
[1776898168091,43.23,78487.46,0.0,0.82625,9e-05,16.27235]
[1776898169095,43.23,78487.49,0.0,0.82625,9e-05,16.27231]
[1776898174131,43.23,78483.71,0.0,0.82594,9e-05,16.28766]
[1776898180172,43.23,78483.46,0.0,0.82594,9e-05,16.28773]
[1776898185209,43.23,78484.4,0.0,0.82604,9e-05,16.28163]
[1776898190244,43.22,78487.24,0.0,0.82632,9e-05,16.26539]
[1776898195278,43.22,78486.51,0.0,0.82627,9e-05,16.2684]
[1776898200313,43.22,78485.97,0.0,0.82624,9e-05,16.27039]
[1776898205348,43.21,78488.83,0.0,0.82652,9e-05,16.2542]
[1776898210383,43.21,78488.94,0.0,0.82654,9e-05,16.25286]
[1776898215418,43.21,78489.3,0.0,0.82659,9e-05,16.25021]
[1776898220454,43.21,78488.72,0.0,0.82654,9e-05,16.25268]
[1776898228834,43.21,78488.74,0.0,0.82655,9e-05,16.25208]
[1776898234551,43.21,78488.01,0.0,0.82651,9e-05,16.25182]
[1776898237573,43.21,78482.99,0.0,0.82604,9e-05,16.27888]
[1776898241601,43.21,78473.75,0.0,0.82518,9e-05,16.32829]
[1776898242609,43.21,78469.89,0.0,0.82482,9e-05,16.34901]
[1776898248977,43.21,78471.24,0.0,0.82494,9e-05,16.3421]
[1776898254695,43.21,78473.07,0.0,0.8251,9e-05,16.33274]
[1776898256708,43.21,78481.82,0.0,0.82592,9e-05,16.28574]
[1776898260736,43.21,78487.18,0.0,0.82642,9e-05,16.2571]
[1776898265771,43.21,78486.0,0.0,0.82632,9e-05,16.26311]
[1776898271814,43.21,78486.1,0.0,0.82634,9e-05,16.26175]
[1776898277860,43.2,78487.21,0.0,0.82646,9e-05,16.25497]
[1776898282889,43.2,78488.57,0.0,0.8266,9e-05,16.24698]
[1776898287924,43.2,78489.29,0.0,0.82668,9e-05,16.24247]
[1776898292961,43.2,78494.74,0.0,0.82723,9e-05,16.20816]
[1776898294975,43.2,78497.74,0.0,0.82751,9e-05,16.19188]
[1776898296990,43.2,78491.04,0.0,0.82689,9e-05,16.22776]
[1776898303032,43.19,78492.31,0.0,0.82702,9e-05,16.22032]
[1776898308067,43.19,78493.71,0.0,0.82716,9e-05,16.21236]
[1776898313102,43.19,78497.83,0.0,0.82755,9e-05,16.18988]
[1776898317129,43.19,78502.96,0.0,0.82803,9e-05,16.16216]
[1776898321158,43.19,78508.77,0.0,0.82857,9e-05,16.13088]
[1776898326192,43.19,78513.47,0.0,0.829,9e-05,16.10568]
[1776898331228,43.19,78515.05,0.0,0.82914,9e-05,16.09732]
[1776898336263,43.19,78510.52,0.0,0.82872,9e-05,16.12172]
[1776898341299,43.19,78515.26,0.0,0.82916,9e-05,16.09624]
[1776898346333,43.19,78521.25,0.0,0.82971,9e-05,16.06419]
[1776898347341,43.19,78533.53,0.0,0.83085,9e-05,15.99811]
[1776898348349,43.19,78537.31,0.0,0.83119,9e-05,15.9779]
[1776898352377,43.2,78540.94,0.0,0.83155,9e-05,15.9547]
[1776898354389,43.2,78535.13,0.0,0.83101,9e-05,15.98624]
[1776898358417,43.2,78543.63,0.0,0.83178,9e-05,15.94113]
[1776898362445,43.2,78548.12,0.0,0.83217,9e-05,15.91789]
[1776898367481,43.2,78549.2,0.0,0.83226,9e-05,15.91264]
[1776898372516,43.21,78546.85,0.0,0.83204,9e-05,15.92588]
[1776898378561,43.21,78548.07,0.0,0.83214,9e-05,15.92001]
[1776898383597,43.21,78544.65,0.0,0.83182,9e-05,15.93909]
[1776898387625,43.21,78541.85,0.0,0.83155,9e-05,15.95449]
[1776898392659,43.21,78541.46,0.0,0.83151,9e-05,15.95699]
[1776898398700,43.21,78542.16,0.0,0.83157,9e-05,15.95363]
[1776898404744,43.21,78540.98,0.0,0.83146,9e-05,15.96031]
[1776898410110,43.21,78541.35,0.0,0.83148,9e-05,15.95859]
[1776898413805,43.22,78532.25,0.0,0.83068,9e-05,16.00335]
[1776898420179,43.21,78531.08,0.0,0.83057,9e-05,16.00952]
[1776898425891,43.21,78504.12,0.0,0.82808,9e-05,16.15447]
[1776898426897,43.21,78495.49,0.0,0.82727,9e-05,16.20091]
[1776898431932,43.22,78496.94,0.0,0.8274,9e-05,16.19345]
[1776898436967,43.22,78495.71,0.0,0.82728,9e-05,16.20035]
[1776898443010,43.22,78498.75,0.0,0.82758,9e-05,16.18357]
[1776898448045,43.21,78501.33,0.0,0.82782,9e-05,16.16928]
[1776898452072,43.21,78505.46,0.0,0.82821,9e-05,16.14691]
[1776898454087,43.21,78498.29,0.0,0.82754,9e-05,16.18537]
[1776898455093,43.21,78511.16,0.0,0.82874,9e-05,16.11605]
[1776898456100,43.21,78513.57,0.0,0.82897,9e-05,16.10308]
[1776898460465,43.21,78520.0,0.0,0.82956,9e-05,16.06858]
[1776898466170,43.21,78523.24,0.0,0.82985,9e-05,16.0515]
[1776898470534,43.21,78531.39,0.0,0.8306,9e-05,16.00794]
[1776898472214,43.22,78531.83,0.0,0.83067,9e-05,16.00141]
[1776898477247,43.22,78536.54,0.0,0.83111,9e-05,15.97595]
[1776898482283,43.22,78536.74,0.0,0.83112,9e-05,15.97494]
[1776898489332,43.22,78535.76,0.0,0.83103,9e-05,15.98027]
[1776898494367,43.22,78536.14,0.0,0.83107,9e-05,15.97823]
[1776898499403,43.22,78538.38,0.0,0.83127,9e-05,15.9662]
[1776898501416,43.22,78543.39,0.0,0.83173,9e-05,15.93927]
[1776898504438,43.22,78548.03,0.0,0.83215,9e-05,15.91452]
[1776898509473,43.22,78547.38,0.0,0.83209,9e-05,15.91848]
[1776898514507,43.22,78547.79,0.0,0.83212,9e-05,15.91671]
[1776898520550,43.22,78546.58,0.0,0.832,9e-05,15.92373]
[1776898527599,43.22,78545.24,0.0,0.83187,9e-05,15.93149]
[1776898534647,43.22,78546.16,0.0,0.83197,9e-05,15.92273]
[1776898539682,43.23,78542.17,0.0,0.8316,9e-05,15.94466]
[1776898541030,43.23,78528.09,0.0,0.8303,9e-05,16.02054]
[1776898546732,43.23,78528.26,0.0,0.83032,9e-05,16.01955]
[1776898551102,43.23,78522.34,0.0,0.82978,9e-05,16.0513]
[1776898556802,43.22,78520.5,0.0,0.82961,9e-05,16.06087]
[1776898561172,43.22,78515.02,0.0,0.82911,9e-05,16.09013]
[1776898568885,43.23,78516.13,0.0,0.8292,9e-05,16.08472]
[1776898573920,43.23,78516.78,0.0,0.82926,9e-05,16.08161]
[1776898578976,43.23,78515.8,0.0,0.82916,9e-05,16.08727]
[1776898588040,43.23,78517.19,0.0,0.82927,9e-05,16.08054]
[1776898591416,43.23,78529.29,0.0,0.83042,9e-05,16.01133]
[1776898592068,43.23,78529.29,0.0,0.83042,9e-05,16.0115]
[1776898596097,43.23,78535.02,0.0,0.83094,9e-05,15.98082]
[1776898601486,43.23,78533.38,0.0,0.83079,9e-05,15.98999]
[1776898603145,43.23,78527.6,0.0,0.83025,9e-05,16.02115]
[1776898608180,43.23,78525.88,0.0,0.8301,9e-05,16.03039]
[1776898613215,43.23,78524.81,0.0,0.83,9e-05,16.0361]
[1776898618250,43.23,78525.56,0.0,0.83007,9e-05,16.03196]
[1776898623285,43.23,78525.56,0.0,0.83007,9e-05,16.03184]
[1776898628320,43.23,78526.9,0.0,0.8302,9e-05,16.02451]
[1776898631696,43.23,78539.93,0.0,0.8314,9e-05,15.95435]
[1776898633355,43.23,78542.2,0.0,0.8316,9e-05,15.94222]
[1776898639398,43.23,78542.37,0.0,0.83161,9e-05,15.94191]
[1776898644432,43.24,78539.76,0.0,0.83136,9e-05,15.95646]
[1776898646448,43.24,78534.06,0.0,0.83083,9e-05,15.98732]
[1776898651481,43.24,78533.85,0.0,0.83085,9e-05,15.98428]
[1776898657523,43.24,78533.81,0.0,0.83084,9e-05,15.98479]
[1776898665579,43.24,78533.9,0.0,0.83084,9e-05,15.9847]
[1776898671981,43.24,78532.49,0.0,0.8307,9e-05,15.99258]
[1776898680684,43.24,78533.8,0.0,0.83082,9e-05,15.98589]
[1776898689748,43.24,78532.4,0.0,0.83068,9e-05,15.9938]
[1776898694782,43.24,78533.95,0.0,0.83082,9e-05,15.98566]
[1776898702840,43.24,78534.21,0.0,0.83084,9e-05,15.98462]
[1776898707874,43.24,78538.15,0.0,0.8312,9e-05,15.96369]
[1776898709889,43.25,78551.89,0.0,0.83246,9e-05,15.88988]
[1776898710932,43.25,78554.09,0.0,0.83266,9e-05,15.87807]
[1776898716937,43.25,78557.68,0.0,0.83301,9e-05,15.85508]
[1776898718951,43.25,78560.15,0.0,0.83323,9e-05,15.84194]
[1776898723986,43.25,78565.35,0.0,0.83369,9e-05,15.81445]
[1776898729022,43.25,78563.42,0.0,0.8335,9e-05,15.82571]
[1776898734057,43.25,78562.85,0.0,0.83345,9e-05,15.82898]
[1776898739092,43.25,78562.36,0.0,0.8334,9e-05,15.8318]
[1776898746142,43.25,78561.53,0.0,0.83332,9e-05,15.83662]
[1776898752546,43.26,78564.41,0.0,0.83357,9e-05,15.82184]
[1776898758225,43.26,78563.6,0.0,0.83348,9e-05,15.82712]
[1776898763260,43.26,78564.48,0.0,0.83356,9e-05,15.82249]
[1776898768299,43.26,78578.05,0.0,0.83479,9e-05,15.7496]
[1776898769302,43.26,78587.61,0.0,0.83565,9e-05,15.69825]
[1776898771318,43.26,78593.61,0.0,0.83622,9e-05,15.66187]
[1776898776352,43.27,78596.59,0.0,0.83647,9e-05,15.64683]
[1776898781387,43.27,78597.71,0.0,0.83656,9e-05,15.64181]
[1776898782758,43.27,78603.66,0.0,0.83709,9e-05,15.60996]
[1776898788435,43.27,78606.22,0.0,0.83729,9e-05,15.59765]
[1776898793471,43.28,78605.34,0.0,0.83719,9e-05,15.60362]
[1776898796491,43.28,78596.22,0.0,0.83636,9e-05,15.65351]
[1776898797499,43.28,78590.56,0.0,0.83585,9e-05,15.68418]
[1776898799513,43.28,78590.67,0.0,0.83586,9e-05,15.68385]
[1776898802934,43.28,78583.42,0.0,0.8352,9e-05,15.72323]
[1776898803550,43.28,78583.42,0.0,0.83519,9e-05,15.72346]
[1776898808583,43.29,78588.52,0.0,0.83564,9e-05,15.69695]
[1776898814627,43.29,78591.97,0.0,0.83594,9e-05,15.67882]
[1776898819664,43.29,78593.67,0.0,0.83609,9e-05,15.67006]
[1776898824699,43.29,78597.06,0.0,0.83638,9e-05,15.65228]
[1776898829736,43.29,78597.24,0.0,0.83639,9e-05,15.65183]
[1776898830740,43.29,78588.31,0.0,0.83559,9e-05,15.70003]
[1776898831747,43.29,78585.33,0.0,0.83535,9e-05,15.71169]
[1776898836781,43.29,78587.79,0.0,0.83556,9e-05,15.69912]
[1776898842835,43.3,78588.18,0.0,0.83558,9e-05,15.69803]
[1776898843831,43.3,78573.28,0.0,0.83423,9e-05,15.77863]
[1776898844838,43.3,78548.21,0.0,0.83194,9e-05,15.91351]
[1776898845845,43.3,78545.92,0.0,0.83173,9e-05,15.92585]
[1776898850880,43.3,78543.04,0.0,0.83147,9e-05,15.94136]
[1776898855915,43.3,78555.96,0.0,0.83265,9e-05,15.8719]
[1776898856922,43.3,78556.23,0.0,0.83267,9e-05,15.87057]
[1776898860951,43.3,78550.91,0.0,0.83218,9e-05,15.89967]
[1776898865986,43.3,78551.78,0.0,0.83225,9e-05,15.8955]
[1776898869006,43.3,78543.26,0.0,0.83146,9e-05,15.94166]
[1776898870017,43.3,78536.12,0.0,0.83081,9e-05,15.98011]
[1776898871021,43.3,78534.66,0.0,0.83067,9e-05,15.98797]
[1776898876061,43.3,78541.46,0.0,0.8313,9e-05,15.95148]
[1776898881093,43.3,78538.31,0.0,0.831,9e-05,15.96868]
[1776898883106,43.3,78532.45,0.0,0.83046,9e-05,16.00025]
[1776898885128,43.3,78528.77,0.0,0.83012,9e-05,16.02001]
[1776898887136,43.3,78518.25,0.0,0.82915,9e-05,16.07661]
[1776898888141,43.3,78515.2,0.0,0.82886,9e-05,16.09305]
[1776898892170,43.3,78522.22,0.0,0.82955,9e-05,16.05113]
[1776898897205,43.3,78518.0,0.0,0.82916,9e-05,16.07355]
[1776898900225,43.3,78512.56,0.0,0.82866,9e-05,16.10275]
[1776898906267,43.3,78515.54,0.0,0.82893,9e-05,16.08692]
[1776898907275,43.3,78506.32,0.0,0.82807,9e-05,16.13644]
[1776898908281,43.3,78502.79,0.0,0.82774,9e-05,16.15534]
[1776898910295,43.3,78500.45,0.0,0.82753,9e-05,16.16774]
[1776898915330,43.3,78504.19,0.0,0.82789,9e-05,16.1472]
[1776898920365,43.3,78495.61,0.0,0.82709,9e-05,16.19271]
[1776898922379,43.3,78497.69,0.0,0.82729,9e-05,16.18123]
[1776898926408,43.3,78501.09,0.0,0.82762,9e-05,16.16248]
[1776898930435,43.3,78495.94,0.0,0.82715,9e-05,16.18962]
[1776898935470,43.29,78496.7,0.0,0.82723,9e-05,16.1848]
[1776898936477,43.29,78502.46,0.0,0.82777,9e-05,16.15377]
[1776898938493,43.29,78504.84,0.0,0.82799,9e-05,16.14085]
[1776898943920,43.29,78504.16,0.0,0.82794,9e-05,16.1441]
[1776898949569,43.29,78504.27,0.0,0.82795,9e-05,16.14313]
[1776898954607,43.29,78500.74,0.0,0.82766,9e-05,16.15742]
[1776898956622,43.29,78490.99,0.0,0.82676,9e-05,16.20945]
[1776898958631,43.29,78488.61,0.0,0.82654,9e-05,16.22188]
[1776898961655,43.29,78498.5,0.0,0.82747,9e-05,16.16834]
[1776898962659,43.29,78506.84,0.0,0.82825,9e-05,16.12348]
[1776898964061,43.29,78514.19,0.0,0.82893,9e-05,16.08397]
[1776898966688,43.29,78514.22,0.0,0.82894,9e-05,16.08385]
[1776898969708,43.29,78521.34,0.0,0.82959,9e-05,16.04569]
[1776898974744,43.29,78521.22,0.0,0.82958,9e-05,16.04673]
[1776898975751,43.29,78515.23,0.0,0.82902,9e-05,16.07899]
[1776898976758,43.29,78510.49,0.0,0.82858,9e-05,16.10449]
[1776898978771,43.29,78503.23,0.0,0.82791,9e-05,16.14343]
[1776898984205,43.29,78501.05,0.0,0.82771,9e-05,16.15488]
[1776898985825,43.29,78492.19,0.0,0.82688,9e-05,16.20244]
[1776898986828,43.29,78492.61,0.0,0.82692,9e-05,16.20019]
[1776898991862,43.29,78495.84,0.0,0.82722,9e-05,16.18292]
[1776898996897,43.29,78497.64,0.0,0.82739,9e-05,16.17334]
[1776899001932,43.29,78499.32,0.0,0.82754,9e-05,16.16441]
[1776899006969,43.29,78497.96,0.0,0.82742,9e-05,16.17161]
[1776899012004,43.29,78496.41,0.0,0.82731,9e-05,16.17507]
[1776899017039,43.29,78494.44,0.0,0.82713,9e-05,16.18543]
[1776899023082,43.28,78490.93,0.0,0.82682,9e-05,16.20362]
[1776899024088,43.28,78483.74,0.0,0.82615,9e-05,16.24207]
[1776899025095,43.28,78473.33,0.0,0.82517,9e-05,16.29799]
[1776899026102,43.28,78468.95,0.0,0.82475,9e-05,16.32134]
[1776899031137,43.28,78467.64,0.0,0.82464,9e-05,16.3276]
[1776899036173,43.28,78470.67,0.0,0.82494,9e-05,16.31058]
[1776899041210,43.28,78471.34,0.0,0.82502,9e-05,16.30625]
[1776899043222,43.28,78481.33,0.0,0.82596,9e-05,16.25243]
[1776899044229,43.28,78483.45,0.0,0.82616,9e-05,16.24099]
[1776899050271,43.27,78486.76,0.0,0.82648,9e-05,16.22303]
[1776899059334,43.27,78486.6,0.0,0.82646,9e-05,16.22373]
[1776899064768,43.27,78487.01,0.0,0.82651,9e-05,16.22126]
[1776899071418,43.27,78488.0,0.0,0.82665,9e-05,16.21067]
[1776899076454,43.27,78485.26,0.0,0.8264,9e-05,16.22462]
[1776899080482,43.27,78478.98,0.0,0.82583,9e-05,16.25756]
[1776899085516,43.26,78479.69,0.0,0.82591,9e-05,16.25265]
[1776899089544,43.26,78489.09,0.0,0.82681,9e-05,16.20135]
[1776899090552,43.26,78493.81,0.0,0.82725,9e-05,16.17585]
[1776899092567,43.26,78497.13,0.0,0.82757,9e-05,16.15778]
[1776899097601,43.26,78498.15,0.0,0.82767,9e-05,16.15183]
[1776899099615,43.26,78492.43,0.0,0.82714,9e-05,16.18237]
[1776899105054,43.25,78487.01,0.0,0.82664,9e-05,16.21076]
[1776899110691,43.25,78486.67,0.0,0.82662,9e-05,16.21192]
[1776899117740,43.25,78485.9,0.0,0.82657,9e-05,16.21506]
[1776899125194,43.25,78484.82,0.0,0.82648,9e-05,16.22004]
[1776899130832,43.24,78478.38,0.0,0.82588,9e-05,16.25404]
[1776899131839,43.24,78471.46,0.0,0.82527,9e-05,16.28674]
[1776899132845,43.24,78470.46,0.0,0.82518,9e-05,16.29203]
[1776899139894,43.24,78467.91,0.0,0.82495,9e-05,16.30499]
[1776899145335,43.24,78468.71,0.0,0.82503,9e-05,16.30015]
[1776899150975,43.24,78472.94,0.0,0.82544,9e-05,16.27679]
[1776899155405,43.24,78473.58,0.0,0.82551,9e-05,16.27307]
[1776899162050,43.24,78472.72,0.0,0.82543,9e-05,16.2772]
[1776899165071,43.23,78465.78,0.0,0.82478,9e-05,16.3142]
[1776899168092,43.23,78460.9,0.0,0.82433,9e-05,16.34]
[1776899173127,43.23,78460.83,0.0,0.82434,9e-05,16.3396]
[1776899177157,43.23,78441.58,0.0,0.82252,0.0001,16.4421]
[1776899178165,43.23,78440.32,0.0,0.8224,0.0001,16.44871]
[1776899179172,43.23,78445.44,0.0,0.82289,0.0001,16.42115]
[1776899180179,43.23,78458.85,0.0,0.82417,9e-05,16.34901]
[1776899181185,43.23,78462.75,0.0,0.82454,9e-05,16.32792]
[1776899186220,43.22,78459.87,0.0,0.82428,9e-05,16.34261]
[1776899191255,43.22,78457.83,0.0,0.82414,9e-05,16.34836]
[1776899196290,43.22,78460.66,0.0,0.82442,9e-05,16.33247]
[1776899201324,43.22,78456.91,0.0,0.82407,9e-05,16.35196]
[1776899206360,43.22,78454.36,0.0,0.82384,9e-05,16.36489]
[1776899211401,43.21,78456.63,0.0,0.82407,9e-05,16.35199]
[1776899216429,43.21,78454.65,0.0,0.82389,9e-05,16.36194]
[1776899221465,43.21,78454.87,0.0,0.82393,9e-05,16.36007]
[1776899223481,43.21,78466.67,0.0,0.82505,9e-05,16.2965]
[1776899224488,43.21,78471.01,0.0,0.82546,9e-05,16.27315]
[1776899226500,43.21,78473.58,0.0,0.8257,9e-05,16.25933]
[1776899230531,43.21,78468.41,0.0,0.82521,9e-05,16.28709]
[1776899234556,43.21,78465.38,0.0,0.82493,9e-05,16.3032]
[1776899239590,43.21,78463.79,0.0,0.82478,9e-05,16.31146]
[1776899244626,43.21,78466.6,0.0,0.82505,9e-05,16.29605]
[1776899249661,43.2,78468.51,0.0,0.82524,9e-05,16.28564]
[1776899254696,43.2,78468.16,0.0,0.82524,9e-05,16.28301]
[1776899259731,43.2,78467.58,0.0,0.82519,9e-05,16.286]
[1776899264765,43.2,78467.11,0.0,0.82514,9e-05,16.28841]
[1776899270809,43.2,78464.12,0.0,0.82487,9e-05,16.30428]
[1776899274837,43.2,78458.48,0.0,0.82434,9e-05,16.33436]
[1776899279871,43.2,78458.61,0.0,0.82435,9e-05,16.33325]
[1776899284906,43.2,78459.79,0.0,0.82447,9e-05,16.32651]
[1776899290948,43.2,78460.12,0.0,0.82451,9e-05,16.32419]
[1776899296392,43.2,78462.98,0.0,0.82479,9e-05,16.30847]
[1776899303034,43.2,78465.17,0.0,0.825,9e-05,16.29635]
[1776899306462,43.2,78472.29,0.0,0.82568,9e-05,16.258]
[1776899308068,43.19,78477.15,0.0,0.82614,9e-05,16.23157]
[1776899314148,43.19,78477.96,0.0,0.82626,9e-05,16.2222]
[1776899316532,43.19,78483.08,0.0,0.82674,9e-05,16.19449]
[1776899318175,43.19,78488.34,0.0,0.82724,9e-05,16.16606]
[1776899320188,43.19,78493.95,0.0,0.82776,9e-05,16.13585]
[1776899321197,43.19,78498.97,0.0,0.82823,9e-05,16.10885]
[1776899324219,43.19,78508.34,0.0,0.8291,9e-05,16.05856]
[1776899329254,43.19,78512.55,0.0,0.82949,9e-05,16.036]
[1776899334287,43.19,78516.88,0.0,0.8299,9e-05,16.01233]
[1776899342343,43.19,78520.67,0.0,0.83026,9e-05,15.99151]
[1776899349393,43.19,78524.94,0.0,0.83066,9e-05,15.96816]
[1776899354429,43.19,78525.28,0.0,0.83069,9e-05,15.96607]
[1776899363490,43.19,78523.47,0.0,0.83054,9e-05,15.97516]
[1776899368525,43.19,78522.56,0.0,0.83046,9e-05,15.97972]
[1776899373560,43.18,78522.38,0.0,0.83048,9e-05,15.97602]
[1776899378595,43.18,78524.97,0.0,0.83072,9e-05,15.96189]
[1776899383635,43.18,78525.83,0.0,0.8308,9e-05,15.95717]
[1776899386654,43.18,78531.95,0.0,0.83137,9e-05,15.92412]
[1776899387662,43.18,78538.4,0.0,0.83196,9e-05,15.88937]
[1776899388668,43.18,78540.45,0.0,0.83215,9e-05,15.87838]
[1776899393704,43.18,78540.21,0.0,0.83212,9e-05,15.88011]
[1776899397732,43.19,78546.38,0.0,0.83268,9e-05,15.84717]
[1776899399745,43.19,78549.51,0.0,0.83296,9e-05,15.83055]
[1776899404780,43.19,78547.96,0.0,0.83281,9e-05,15.83963]
[1776899409815,43.19,78548.27,0.0,0.83283,9e-05,15.83871]
[1776899414853,43.19,78543.83,0.0,0.83241,9e-05,15.86339]
[1776899419887,43.2,78543.63,0.0,0.83238,9e-05,15.86508]
[1776899424923,43.2,78542.45,0.0,0.83226,9e-05,15.872]
[1776899429957,43.2,78541.86,0.0,0.8322,9e-05,15.87569]
[1776899432979,43.2,78558.17,0.0,0.83372,9e-05,15.78364]
[1776899433986,43.2,78556.89,0.0,0.8336,9e-05,15.79059]
[1776899437377,43.2,78549.8,0.0,0.83295,9e-05,15.82894]
[1776899441038,43.2,78544.2,0.0,0.83244,9e-05,15.85912]
[1776899446072,43.2,78543.91,0.0,0.83241,9e-05,15.86055]
[1776899451114,43.2,78557.81,0.0,0.83368,9e-05,15.78595]
[1776899452120,43.2,78564.37,0.0,0.83428,9e-05,15.75067]
[1776899454132,43.2,78560.7,0.0,0.83394,9e-05,15.77046]
[1776899456145,43.2,78554.24,0.0,0.83335,9e-05,15.80553]
[1776899458159,43.2,78552.09,0.0,0.83315,9e-05,15.81734]
[1776899463198,43.2,78554.28,0.0,0.83335,9e-05,15.8058]
[1776899468231,43.2,78558.17,0.0,0.83369,9e-05,15.78523]
[1776899473266,43.21,78558.57,0.0,0.83372,9e-05,15.78349]
[1776899478300,43.21,78558.08,0.0,0.83367,9e-05,15.78668]
[1776899482329,43.21,78567.46,0.0,0.83452,9e-05,15.73638]
[1776899483336,43.21,78572.37,0.0,0.83497,9e-05,15.70992]
[1776899485349,43.21,78575.18,0.0,0.83522,9e-05,15.69491]
[1776899490384,43.21,78578.33,0.0,0.8355,9e-05,15.67843]
[1776899495422,43.21,78584.47,0.0,0.83607,9e-05,15.64152]
[1776899497799,43.21,78587.86,0.0,0.83637,9e-05,15.62359]
[1776899501463,43.22,78579.27,0.0,0.83559,9e-05,15.67073]
[1776899503478,43.22,78576.9,0.0,0.83537,9e-05,15.68377]
[1776899507505,43.22,78571.17,0.0,0.83484,9e-05,15.71511]
[1776899512540,43.22,78570.98,0.0,0.83482,9e-05,15.71651]
[1776899517577,43.22,78572.49,0.0,0.83495,9e-05,15.70865]
[1776899522611,43.22,78573.55,0.0,0.83504,9e-05,15.70315]
[1776899523618,43.22,78566.56,0.0,0.83441,9e-05,15.74088]
[1776899524625,43.22,78563.54,0.0,0.83413,9e-05,15.75714]
[1776899525631,43.22,78557.73,0.0,0.8336,9e-05,15.78856]
[1776899526639,43.22,78555.82,0.0,0.83343,9e-05,15.79891]
[1776899531674,43.22,78559.87,0.0,0.83379,9e-05,15.77733]
[1776899536710,43.22,78557.76,0.0,0.83359,9e-05,15.78897]
[1776899541745,43.22,78554.58,0.0,0.8333,9e-05,15.80638]
[1776899546787,43.22,78551.86,0.0,0.83305,9e-05,15.82128]
[1776899548798,43.22,78543.79,0.0,0.83231,9e-05,15.86482]
[1776899549805,43.22,78542.76,0.0,0.83221,9e-05,15.87034]
[1776899554844,43.22,78542.18,0.0,0.83219,9e-05,15.86918]
[1776899559886,43.23,78541.98,0.0,0.83216,9e-05,15.87081]
[1776899568340,43.23,78542.41,0.0,0.83219,9e-05,15.86943]
[1776899573976,43.23,78548.34,0.0,0.83273,9e-05,15.83741]
[1776899579012,43.23,78546.59,0.0,0.83257,9e-05,15.84702]
[1776899583044,43.23,78558.49,0.0,0.83366,9e-05,15.78293]
[1776899584051,43.23,78559.15,0.0,0.83372,9e-05,15.77937]
[1776899592108,43.23,78556.51,0.0,0.83348,9e-05,15.79352]
[1776899597145,43.23,78551.29,0.0,0.833,9e-05,15.82159]
[1776899598551,43.23,78548.24,0.0,0.83272,9e-05,15.83791]
[1776899604194,43.23,78552.49,0.0,0.83312,9e-05,15.81468]
[1776899609228,43.23,78552.83,0.0,0.83315,9e-05,15.81267]
[1776899614264,43.23,78556.31,0.0,0.83351,9e-05,15.7894]
[1776899619298,43.23,78560.8,0.0,0.83392,9e-05,15.76516]
[1776899624333,43.23,78564.56,0.0,0.83426,9e-05,15.74486]
[1776899627354,43.23,78553.71,0.0,0.83327,9e-05,15.8035]
[1776899628762,43.23,78546.71,0.0,0.83263,9e-05,15.8413]
[1776899629368,43.23,78546.71,0.0,0.83262,9e-05,15.84134]
[1776899634403,43.23,78548.87,0.0,0.83282,9e-05,15.82992]
[1776899639439,43.23,78549.94,0.0,0.83291,9e-05,15.82437]
[1776899644477,43.23,78550.33,0.0,0.83295,9e-05,15.82241]
[1776899649509,43.23,78550.23,0.0,0.83294,9e-05,15.82308]
[1776899654546,43.23,78550.92,0.0,0.833,9e-05,15.81946]
[1776899659579,43.23,78552.73,0.0,0.83316,9e-05,15.80982]
[1776899664616,43.23,78555.85,0.0,0.83344,9e-05,15.7931]
[1776899671665,43.23,78555.61,0.0,0.83345,9e-05,15.79013]
[1776899676703,43.23,78559.02,0.0,0.83376,9e-05,15.77187]
[1776899681735,43.23,78560.69,0.0,0.83391,9e-05,15.76298]
[1776899686818,43.23,78562.54,0.0,0.83408,9e-05,15.75314]
[1776899691853,43.23,78563.13,0.0,0.83413,9e-05,15.75011]
[1776899697896,43.23,78563.39,0.0,0.83415,9e-05,15.74888]
[1776899704950,43.23,78564.22,0.0,0.83423,9e-05,15.74459]
[1776899711997,43.23,78564.22,0.0,0.83422,9e-05,15.74477]
[1776899717034,43.23,78565.75,0.0,0.83436,9e-05,15.73664]
[1776899720053,43.23,78561.46,0.0,0.83397,9e-05,15.7596]
[1776899721060,43.23,78559.14,0.0,0.83376,9e-05,15.7721]
[1776899726096,43.23,78556.59,0.0,0.83353,9e-05,15.78579]
[1776899731132,43.23,78552.39,0.0,0.83318,9e-05,15.80394]
[1776899738181,43.24,78547.32,0.0,0.8327,9e-05,15.83205]
[1776899741201,43.24,78554.86,0.0,0.83339,9e-05,15.79168]
[1776899745229,43.24,78563.81,0.0,0.83421,9e-05,15.7434]
[1776899747243,43.24,78563.24,0.0,0.83416,9e-05,15.74638]
[1776899751271,43.24,78558.14,0.0,0.83369,9e-05,15.77366]
[1776899756307,43.23,78557.51,0.0,0.83364,9e-05,15.77675]
[1776899759701,43.23,78565.03,0.0,0.83433,9e-05,15.73602]
[1776899762349,43.23,78557.7,0.0,0.83366,9e-05,15.77556]
[1776899764362,43.23,78556.84,0.0,0.83358,9e-05,15.78012]
[1776899769771,43.23,78554.31,0.0,0.83336,9e-05,15.79351]
[1776899776446,43.23,78554.47,0.0,0.83338,9e-05,15.79241]
[1776899781481,43.23,78553.41,0.0,0.83328,9e-05,15.79791]
[1776899786519,43.23,78548.65,0.0,0.83285,9e-05,15.82336]
[1776899787524,43.23,78542.81,0.0,0.83231,9e-05,15.85479]
[1776899788530,43.23,78540.29,0.0,0.83208,9e-05,15.86828]
[1776899793566,43.23,78540.52,0.0,0.83215,9e-05,15.86211]
[1776899799982,43.23,78541.93,0.0,0.83229,9e-05,15.85385]
[1776899805649,43.22,78542.82,0.0,0.83238,9e-05,15.84832]
[1776899810688,43.22,78543.76,0.0,0.83248,9e-05,15.84265]
[1776899816726,43.22,78543.36,0.0,0.83245,9e-05,15.84407]
[1776899821771,43.22,78545.57,0.0,0.83267,9e-05,15.83154]
[1776899826809,43.22,78544.63,0.0,0.83259,9e-05,15.83607]
[1776899827814,43.22,78532.56,0.0,0.83148,9e-05,15.90132]
[1776899828821,43.22,78531.69,0.0,0.83139,9e-05,15.90613]
[1776899833857,43.22,78537.01,0.0,0.83187,9e-05,15.87809]
[1776899835870,43.22,78541.55,0.0,0.83229,9e-05,15.85398]
[1776899840905,43.22,78540.62,0.0,0.83219,9e-05,15.85939]
[1776899847955,43.22,78538.86,0.0,0.83203,9e-05,15.86893]
[1776899852989,43.22,78536.29,0.0,0.83183,9e-05,15.87839]
[1776899858024,43.22,78535.88,0.0,0.83179,9e-05,15.88065]
[1776899863059,43.22,78535.39,0.0,0.83174,9e-05,15.88334]
[1776899870109,43.22,78533.92,0.0,0.83161,9e-05,15.89128]
[1776899875146,43.22,78535.35,0.0,0.83174,9e-05,15.88359]
[1776899880180,43.22,78535.5,0.0,0.83175,9e-05,15.88284]
[1776899884217,43.22,78519.02,0.0,0.83023,9e-05,15.97178]
[1776899885224,43.22,78520.19,0.0,0.83033,9e-05,15.96556]
[1776899889252,43.23,78532.38,0.0,0.83145,9e-05,15.90029]
[1776899890258,43.23,78535.47,0.0,0.83174,9e-05,15.88381]
[1776899895293,43.23,78538.03,0.0,0.83197,9e-05,15.87011]
[1776899899321,43.23,78531.27,0.0,0.83134,9e-05,15.90687]
[1776899904356,43.23,78531.23,0.0,0.83133,9e-05,15.90774]
[1776899909391,43.23,78532.06,0.0,0.83139,9e-05,15.90387]
[1776899915433,43.23,78532.71,0.0,0.83148,9e-05,15.89617]
[1776899920838,43.23,78537.67,0.0,0.83195,9e-05,15.86924]
[1776899926510,43.23,78536.77,0.0,0.83186,9e-05,15.87398]
[1776899930910,43.23,78518.32,0.0,0.83016,9e-05,15.97321]
[1776899936584,43.23,78520.94,0.0,0.8304,9e-05,15.95915]
[1776899941620,43.23,78523.34,0.0,0.83063,9e-05,15.94629]
[1776899946654,43.23,78522.83,0.0,0.83058,9e-05,15.94911]
[1776899951689,43.23,78526.45,0.0,0.83091,9e-05,15.92969]
[1776899956724,43.23,78527.92,0.0,0.83104,9e-05,15.92193]
[1776899961759,43.23,78531.31,0.0,0.83135,9e-05,15.90397]
[1776899967801,43.23,78534.04,0.0,0.8316,9e-05,15.88973]
[1776899972836,43.23,78530.78,0.0,0.83132,9e-05,15.90321]
[1776899977871,43.24,78532.56,0.0,0.83148,9e-05,15.89392]
[1776899982906,43.24,78536.1,0.0,0.8318,9e-05,15.8752]
[1776899987942,43.24,78537.76,0.0,0.83195,9e-05,15.86671]
[1776899994991,43.24,78538.1,0.0,0.83197,9e-05,15.86557]
[1776899998011,43.24,78531.73,0.0,0.83138,9e-05,15.90015]
[1776900002043,43.24,78521.53,0.0,0.83043,9e-05,15.95523]
[1776900003052,43.24,78517.14,0.0,0.83003,9e-05,15.97882]
[1776900008084,43.24,78517.13,0.0,0.83003,9e-05,15.97858]
[1776900013119,43.24,78518.11,0.0,0.83013,9e-05,15.9729]
[1776900018155,43.24,78513.6,0.0,0.82972,9e-05,15.99665]
[1776900022183,43.24,78511.22,0.0,0.82951,9e-05,16.00884]
[1776900027219,43.23,78507.36,0.0,0.82916,9e-05,16.02876]
[1776900032256,43.23,78503.72,0.0,0.82887,9e-05,16.04302]
[1776900037288,43.23,78500.21,0.0,0.82855,9e-05,16.0618]
[1776900042323,43.23,78498.12,0.0,0.82836,9e-05,16.07295]
[1776900047358,43.23,78496.93,0.0,0.82825,9e-05,16.07927]
[1776900056422,43.23,78496.0,0.0,0.82816,9e-05,16.08414]
[1776900058436,43.23,78490.47,0.0,0.82764,9e-05,16.11382]
[1776900063470,43.23,78488.97,0.0,0.82751,9e-05,16.12169]
[1776900068505,43.23,78487.39,0.0,0.82736,9e-05,16.12998]
[1776900071527,43.23,78479.19,0.0,0.82659,9e-05,16.17399]
[1776900072533,43.23,78461.53,0.0,0.82493,9e-05,16.26873]
[1776900077568,43.23,78459.59,0.0,0.82475,9e-05,16.27874]
[1776900079586,43.23,78454.38,0.0,0.82427,9e-05,16.30648]
[1776900081992,43.22,78445.98,0.0,0.82347,0.0001,16.35124]
[1776900087642,43.22,78442.99,0.0,0.8232,0.0001,16.36637]
[1776900092678,43.22,78441.68,0.0,0.82313,0.0001,16.36808]
[1776900097759,43.22,78433.19,0.0,0.82234,0.0001,16.41254]
[1776900098733,43.22,78407.8,0.0,0.8199,0.0001,16.54842]
[1776900099737,43.21,78383.85,0.0,0.81759,0.0001,16.67607]
[1776900100745,43.21,78376.64,0.0,0.81689,0.0001,16.71448]
[1776900102136,43.21,78370.61,0.0,0.8163,0.0001,16.74657]
[1776900102761,43.21,78369.54,0.0,0.8162,0.0001,16.75218]
[1776900107795,43.21,78371.07,0.0,0.81636,0.0001,16.74352]
[1776900112830,43.21,78374.03,0.0,0.81666,0.0001,16.72708]
[1776900117867,43.21,78374.86,0.0,0.81675,0.0001,16.72222]
[1776900118873,43.21,78380.27,0.0,0.81728,0.0001,16.69316]
[1776900119902,43.21,78374.28,0.0,0.8167,0.0001,16.72495]
[1776900120909,43.21,78351.98,0.0,0.81451,0.0001,16.84374]
[1776900122277,43.21,78363.23,0.0,0.81562,0.0001,16.78362]
[1776900122914,43.21,78363.23,0.0,0.81562,0.0001,16.78339]
[1776900123925,43.21,78361.81,0.0,0.81549,0.0001,16.7908]
[1776900124928,43.21,78356.63,0.0,0.81498,0.0001,16.81822]
[1776900126941,43.2,78368.66,0.0,0.81617,0.0001,16.7538]
[1776900127949,43.2,78375.86,0.0,0.81687,0.0001,16.71519]
[1776900128955,43.2,78381.59,0.0,0.81743,0.0001,16.68445]
[1776900129962,43.2,78381.59,0.0,0.81744,0.0001,16.68432]
[1776900133992,43.2,78391.26,0.0,0.81838,0.0001,16.63221]
[1776900136011,43.2,78397.1,0.0,0.81895,0.0001,16.60089]
[1776900141040,43.2,78399.08,0.0,0.81916,0.0001,16.58951]
[1776900144062,43.2,78404.76,0.0,0.81971,0.0001,16.55864]
[1776900146075,43.2,78411.66,0.0,0.82038,0.0001,16.52144]
[1776900147082,43.19,78410.53,0.0,0.82028,0.0001,16.52739]
[1776900151110,43.19,78417.34,0.0,0.82097,0.0001,16.48622]
[1776900153124,43.19,78415.77,0.0,0.82082,0.0001,16.49458]
[1776900158158,43.19,78409.63,0.0,0.82023,0.0001,16.52726]
[1776900159166,43.19,78404.5,0.0,0.81974,0.0001,16.55464]
[1776900162559,43.19,78413.7,0.0,0.82063,0.0001,16.50516]
[1776900166215,43.19,78416.46,0.0,0.8209,0.0001,16.49028]
[1776900171250,43.19,78420.45,0.0,0.82128,0.0001,16.46886]
[1776900176286,43.19,78421.75,0.0,0.82141,0.0001,16.46186]
[1776900181320,43.19,78418.66,0.0,0.82111,0.0001,16.47841]
[1776900186355,43.19,78416.17,0.0,0.82087,0.0001,16.49167]
[1776900190384,43.19,78408.25,0.0,0.82011,0.0001,16.53397]
[1776900195418,43.19,78407.55,0.0,0.82005,0.0001,16.53742]
[1776900199446,43.19,78402.19,0.0,0.81954,0.0001,16.56587]
[1776900202468,43.19,78400.63,0.0,0.81939,0.0001,16.57393]
[1776900207503,43.19,78401.39,0.0,0.81947,0.0001,16.56941]
[1776900212537,43.19,78397.8,0.0,0.81917,0.0001,16.58364]
[1776900213544,43.18,78404.26,0.0,0.81979,0.0001,16.54896]
[1776900214552,43.18,78408.19,0.0,0.82017,0.0001,16.52786]
[1776900216565,43.18,78400.61,0.0,0.81945,0.0001,16.56832]
[1776900217575,43.18,78393.7,0.0,0.81878,0.0001,16.60517]
[1776900218580,43.18,78391.68,0.0,0.81859,0.0001,16.61581]
[1776900223614,43.18,78394.19,0.0,0.81884,0.0001,16.60151]
[1776900227642,43.18,78388.02,0.0,0.81826,0.0001,16.63385]
[1776900232678,43.18,78389.04,0.0,0.81836,0.0001,16.62812]
[1776900233686,43.18,78377.57,0.0,0.81725,0.0001,16.68929]
[1776900234692,43.18,78370.41,0.0,0.81655,0.0001,16.72747]
[1776900235698,43.18,78366.72,0.0,0.81619,0.0001,16.74707]
[1776900239725,43.18,78367.35,0.0,0.81626,0.0001,16.74321]
[1776900243132,43.17,78360.41,0.0,0.81559,0.0001,16.77966]
[1776900246775,43.17,78354.06,0.0,0.81498,0.0001,16.813]
[1776900249796,43.17,78351.06,0.0,0.81469,0.0001,16.82838]
[1776900254833,43.17,78349.64,0.0,0.81458,0.0001,16.83482]
[1776900257862,43.16,78334.4,0.0,0.81308,0.0001,16.91568]
[1776900258869,43.16,78320.31,0.0,0.81168,0.0001,16.99052]
[1776900259877,43.16,78323.16,0.0,0.81197,0.0001,16.97524]
[1776900260883,43.16,78328.9,0.0,0.81254,0.0001,16.94442]
[1776900261890,43.16,78335.76,0.0,0.81322,0.0001,16.90778]
[1776900266926,43.16,78331.63,0.0,0.81284,0.0001,16.92837]
[1776900269946,43.16,78338.53,0.0,0.81354,0.0001,16.89083]
[1776900274980,43.15,78340.29,0.0,0.81377,0.0001,16.87576]
[1776900280019,43.15,78341.31,0.0,0.81389,0.0001,16.86897]
[1776900282033,43.14,78346.95,0.0,0.81446,0.0001,16.83844]
[1776900283430,43.14,78333.25,0.0,0.81311,0.0001,16.91116]
[1776900285062,43.14,78293.52,0.0,0.80916,0.0001,17.12196]
[1776900286071,43.14,78277.44,0.0,0.80755,0.0001,17.20677]
[1776900287078,43.14,78275.18,0.0,0.80732,0.0001,17.21839]
[1776900288082,43.14,78292.76,0.0,0.80909,0.0001,17.12534]
[1776900289090,43.14,78297.7,0.0,0.80959,0.0001,17.09877]
[1776900293496,43.14,78298.25,0.0,0.80967,0.0001,17.09482]
[1776900297184,43.13,78292.11,0.0,0.80907,0.0001,17.12627]
[1776900298177,43.13,78285.34,0.0,0.80839,0.0001,17.16214]
[1776900299188,43.13,78232.21,0.0,0.80301,0.0001,17.44254]
[1776900300199,43.13,78232.21,0.0,0.80301,0.0001,17.44219]
[1776900301201,43.13,78229.16,0.0,0.80271,0.0001,17.45794]
[1776900302203,43.13,78222.88,0.0,0.80207,0.0001,17.49042]
[1776900303592,43.13,78214.97,0.0,0.80126,0.0001,17.53168]
[1776900305226,43.13,78220.94,0.0,0.80189,0.0001,17.49983]
[1776900306265,43.12,78215.83,0.0,0.80137,0.0001,17.52639]
[1776900307257,43.12,78223.5,0.0,0.80216,0.0001,17.48599]
[1776900308263,43.12,78210.43,0.0,0.80082,0.0001,17.5544]
[1776900309288,43.12,78201.38,0.0,0.79989,0.0001,17.60158]
[1776900312296,43.12,78196.05,0.0,0.79935,0.0001,17.62895]
[1776900315322,43.1,78202.89,0.0,0.80015,0.0001,17.58823]
[1776900318341,43.1,78209.62,0.0,0.80086,0.0001,17.55198]
[1776900323731,43.09,78213.52,0.0,0.80129,0.0001,17.52996]
[1776900328416,43.09,78227.1,0.0,0.80271,0.0001,17.4572]
[1776900330427,43.09,78237.41,0.0,0.80377,0.0001,17.40245]
[1776900335461,43.08,78240.56,0.0,0.80415,0.0001,17.38012]
[1776900340497,43.08,78241.31,0.0,0.80425,0.0001,17.37528]
[1776900345537,43.08,78241.82,0.0,0.80432,0.0001,17.37163]
[1776900346538,43.08,78246.91,0.0,0.80484,0.0001,17.3445]
[1776900349561,43.07,78248.46,0.0,0.80501,0.0001,17.33558]
[1776900351572,43.07,78258.96,0.0,0.80609,0.0001,17.27944]
[1776900352581,43.07,78264.53,0.0,0.80666,0.0001,17.24965]
[1776900354594,43.07,78266.82,0.0,0.8069,0.0001,17.23697]
[1776900355617,43.07,78276.13,0.0,0.80785,0.0001,17.18738]
[1776900356611,43.07,78281.73,0.0,0.80842,0.0001,17.15748]
[1776900358623,43.06,78287.15,0.0,0.80897,0.0001,17.12833]
[1776900359629,43.06,78275.94,0.0,0.80784,0.0001,17.18766]
[1776900360640,43.06,78277.22,0.0,0.80798,0.0001,17.18068]
[1776900365671,43.06,78280.53,0.0,0.80833,0.0001,17.16218]
[1776900370706,43.06,78283.82,0.0,0.80868,0.0001,17.14368]
[1776900375742,43.05,78279.91,0.0,0.80831,0.0001,17.16294]
[1776900380776,43.05,78285.02,0.0,0.80884,0.0001,17.13482]
[1776900383798,43.04,78288.12,0.0,0.80917,0.0001,17.1175]
[1776900386820,43.04,78281.92,0.0,0.80856,0.0001,17.14981]
[1776900387827,43.04,78274.73,0.0,0.80784,0.0001,17.18767]
[1776900392860,43.04,78267.81,0.0,0.8072,0.0001,17.21852]
[1776900397895,43.03,78277.75,0.0,0.80823,0.0001,17.16423]
[1776900402930,43.03,78278.32,0.0,0.80831,0.0001,17.16002]
[1776900404945,43.03,78269.49,0.0,0.80743,0.0001,17.20633]
[1776900408972,43.02,78275.93,0.0,0.8081,0.0001,17.17097]
[1776900414370,43.02,78276.43,0.0,0.80817,0.0001,17.16709]
[1776900420050,43.01,78276.17,0.0,0.80817,0.0001,17.16715]
[1776900422065,43.01,78265.54,0.0,0.80711,0.0001,17.22308]
[1776900423072,43.01,78258.63,0.0,0.80641,0.0001,17.25941]
[1776900424450,43.01,78227.22,0.0,0.80321,0.0001,17.42531]
[1776900425097,43.01,78227.22,0.0,0.80321,0.0001,17.42508]
[1776900426095,43.01,78216.15,0.0,0.80208,0.0001,17.48315]
[1776900431185,43.0,78223.09,0.0,0.80282,0.0001,17.44511]
[1776900436214,43.0,78230.93,0.0,0.80365,0.0001,17.40263]
[1776900437221,43.0,78239.1,0.0,0.80449,0.0001,17.3592]
[1776900438226,43.0,78245.15,0.0,0.80511,0.0001,17.32699]
[1776900443262,42.99,78250.31,0.0,0.80565,0.0001,17.29867]
[1776900446282,42.99,78254.75,0.0,0.80612,0.0001,17.27466]
[1776900451318,42.99,78253.07,0.0,0.80599,0.0001,17.27848]
[1776900454663,42.99,78258.21,0.0,0.80652,0.0001,17.25084]
[1776900456352,42.99,78260.98,0.0,0.80681,0.0001,17.23549]
[1776900461388,42.98,78262.55,0.0,0.80699,0.0001,17.22632]
[1776900466425,42.98,78264.87,0.0,0.80724,0.0001,17.21306]
[1776900471459,42.98,78264.95,0.0,0.80726,0.0001,17.21193]
[1776900476494,42.97,78265.7,0.0,0.80736,0.0001,17.2069]
[1776900480527,42.97,78270.96,0.0,0.8079,0.0001,17.1782]
[1776900481530,42.97,78277.39,0.0,0.80856,0.0001,17.14389]
[1776900482536,42.97,78285.74,0.0,0.8094,0.0001,17.09939]
[1776900486563,42.97,78291.18,0.0,0.80995,0.0001,17.0702]
[1776900488577,42.97,78305.89,0.0,0.81142,0.0001,16.99176]
[1776900493613,42.97,78309.85,0.0,0.81182,0.0001,16.97058]
[1776900494944,42.97,78316.69,0.0,0.8125,0.0001,16.93413]
[1776900500662,42.97,78322.44,0.0,0.81308,0.0001,16.9032]
[1776900505014,42.97,78328.74,0.0,0.8137,0.0001,16.86933]
[1776900509724,42.97,78336.49,0.0,0.81448,0.0001,16.82756]
[1776900515091,42.96,78328.14,0.0,0.8137,0.0001,16.86716]
[1776900516775,42.96,78326.97,0.0,0.81358,0.0001,16.8733]
[1776900521809,42.96,78328.54,0.0,0.81375,0.0001,16.86405]
[1776900526845,42.96,78330.08,0.0,0.81392,0.0001,16.85499]
[1776900529866,42.96,78326.26,0.0,0.81355,0.0001,16.87486]
[1776900534902,42.95,78326.39,0.0,0.81358,0.0001,16.87317]
[1776900537922,42.95,78331.51,0.0,0.8141,0.0001,16.84521]
[1776900538929,42.95,78336.94,0.0,0.81464,0.0001,16.81598]
[1776900540944,42.95,78336.99,0.0,0.81465,0.0001,16.81537]
[1776900542959,42.95,78329.71,0.0,0.81394,0.0001,16.85407]
[1776900547994,42.95,78326.31,0.0,0.81361,0.0001,16.87137]
[1776900553028,42.94,78329.16,0.0,0.81391,0.0001,16.85526]
[1776900555043,42.94,78334.98,0.0,0.81449,0.0001,16.82383]
[1776900560077,42.94,78338.76,0.0,0.81488,0.0001,16.80304]
[1776900562092,42.94,78344.19,0.0,0.81542,0.0001,16.77377]
[1776900567127,42.94,78343.12,0.0,0.81532,0.0001,16.77918]
[1776900572161,42.94,78343.51,0.0,0.8154,0.0001,16.77218]
[1776900574175,42.94,78336.91,0.0,0.81475,0.0001,16.80726]
[1776900579210,42.93,78332.57,0.0,0.81434,0.0001,16.82972]
[1776900583237,42.93,78324.98,0.0,0.8136,0.0001,16.86936]
[1776900584245,42.93,78318.45,0.0,0.81296,0.0001,16.90404]
[1776900587267,42.93,78325.63,0.0,0.81368,0.0001,16.86491]
[1776900592301,42.92,78331.68,0.0,0.8143,0.0001,16.83172]
[1776900593308,42.92,78334.07,0.0,0.81454,0.0001,16.81862]
[1776900598343,42.92,78333.35,0.0,0.81448,0.0001,16.82183]
[1776900603383,42.92,78327.07,0.0,0.81387,0.0001,16.8548]
[1776900604387,42.92,78314.72,0.0,0.81264,0.0001,16.92077]
[1776900605723,42.92,78298.77,0.0,0.81105,0.0001,17.00581]
[1776900607409,42.92,78287.67,0.0,0.80994,0.0001,17.06479]
[1776900608418,42.92,78280.44,0.0,0.80922,0.0001,17.10312]
[1776900612448,42.91,78287.03,0.0,0.8099,0.0001,17.06721]
[1776900617481,42.91,78287.32,0.0,0.80994,0.0001,17.0648]
[1776900622563,42.91,78293.96,0.0,0.81062,0.0001,17.02857]
[1776900624577,42.91,78301.99,0.0,0.81143,0.0001,16.9855]
[1776900627598,42.91,78296.73,0.0,0.81091,0.0001,17.01336]
[1776900629613,42.91,78288.98,0.0,0.81013,0.0001,17.05445]
[1776900633642,42.9,78299.42,0.0,0.81123,0.0001,16.99372]
[1776900637671,42.9,78289.48,0.0,0.81023,0.0001,17.04652]
[1776900638680,42.9,78282.32,0.0,0.80952,0.0001,17.08452]
[1776900643711,42.9,78282.43,0.0,0.80955,0.0001,17.08292]
[1776900649754,42.89,78282.5,0.0,0.80958,0.0001,17.08124]
[1776900651767,42.89,78302.29,0.0,0.81157,0.0001,16.97529]
[1776900656131,42.89,78293.19,0.0,0.81067,0.0001,17.02343]
[1776900657813,42.89,78299.69,0.0,0.81132,0.0001,16.98846]
[1776900662849,42.89,78288.87,0.0,0.81025,0.0001,17.04573]
[1776900667880,42.89,78285.9,0.0,0.80996,0.0001,17.06068]
[1776900672914,42.88,78272.86,0.0,0.80866,0.0001,17.12934]
[1776900673921,42.88,78271.23,0.0,0.8085,0.0001,17.13777]
[1776900674928,42.88,78278.37,0.0,0.80923,0.0001,17.09944]
[1776900676272,42.88,78282.07,0.0,0.80961,0.0001,17.07962]
[1776900678958,42.88,78275.33,0.0,0.80893,0.0001,17.1151]
[1776900679965,42.88,78277.37,0.0,0.80914,0.0001,17.10396]
[1776900681986,42.88,78282.59,0.0,0.80968,0.0001,17.07579]
[1776900682987,42.88,78277.23,0.0,0.80914,0.0001,17.10417]
[1776900685003,42.87,78276.41,0.0,0.80907,0.0001,17.10805]
[1776900690036,42.87,78279.5,0.0,0.8094,0.0001,17.09031]
[1776900695073,42.87,78278.68,0.0,0.80937,0.0001,17.08905]
[1776900697091,42.86,78256.9,0.0,0.80717,0.0001,17.20486]
[1776900698102,42.86,78244.82,0.0,0.80594,0.0001,17.26909]
[1776900699105,42.86,78240.67,0.0,0.80552,0.0001,17.29093]
[1776900701119,42.86,78233.82,0.0,0.80483,0.0001,17.32679]
[1776900705151,42.86,78227.44,0.0,0.8042,0.0001,17.35962]
[1776900709177,42.85,78222.24,0.0,0.80368,0.0001,17.386]
[1776900714213,42.85,78230.4,0.0,0.80455,0.0001,17.34121]
[1776900715217,42.85,78229.97,0.0,0.80451,0.0001,17.34325]
[1776900720252,42.84,78227.95,0.0,0.80432,0.0001,17.35283]
[1776900721258,42.84,78219.11,0.0,0.80342,0.0001,17.39947]
[1776900722267,42.84,78218.72,0.0,0.80338,0.0001,17.40124]
[1776900727301,42.84,78227.13,0.0,0.80428,0.0001,17.35519]
[1776900732337,42.83,78223.95,0.0,0.80397,0.0001,17.37084]
[1776900735368,42.83,78215.82,0.0,0.80315,0.0001,17.41315]
[1776900736375,42.83,78209.92,0.0,0.80254,0.0001,17.44425]
[1776900737383,42.83,78204.29,0.0,0.80197,0.0001,17.47386]
[1776900739396,42.83,78204.32,0.0,0.80198,0.0001,17.47325]
[1776900741412,42.83,78208.54,0.0,0.80242,0.0001,17.45052]
[1776900742419,42.83,78202.66,0.0,0.80182,0.0001,17.48145]
[1776900743435,42.82,78200.87,0.0,0.80164,0.0001,17.4907]
[1776900748460,42.82,78201.57,0.0,0.80173,0.0001,17.48582]
[1776900753496,42.82,78201.02,0.0,0.80172,0.0001,17.48355]
[1776900756844,42.82,78209.36,0.0,0.8026,0.0001,17.43873]
[1776900762560,42.81,78210.06,0.0,0.80268,0.0001,17.43421]
[1776900763583,42.81,78203.52,0.0,0.80201,0.0001,17.46878]
[1776900764572,42.81,78206.37,0.0,0.80231,0.0001,17.45348]
[1776900765580,42.81,78216.47,0.0,0.80335,0.0001,17.39977]
[1776900766914,42.81,78224.57,0.0,0.80419,0.0001,17.35656]
[1776900768601,42.81,78227.28,0.0,0.80447,0.0001,17.34204]
[1776900773635,42.81,78227.83,0.0,0.80454,0.0001,17.33879]
[1776900775652,42.81,78233.07,0.0,0.80507,0.0001,17.3109]
[1776900776984,42.81,78249.17,0.0,0.80673,0.0001,17.22496]
[1776900778670,42.81,78251.15,0.0,0.80693,0.0001,17.21426]
[1776900783706,42.81,78256.59,0.0,0.80749,0.0001,17.18473]
[1776900788742,42.8,78262.09,0.0,0.80807,0.0001,17.1547]
[1776900793774,42.8,78260.78,0.0,0.80795,0.0001,17.16092]
[1776900798811,42.8,78263.7,0.0,0.80825,0.0001,17.14507]
[1776900803845,42.8,78266.48,0.0,0.80852,0.0001,17.13088]
[1776900807198,42.8,78272.31,0.0,0.8091,0.0001,17.10018]
[1776900810930,42.8,78266.21,0.0,0.80847,0.0001,17.13338]
[1776900815965,42.81,78265.67,0.0,0.80844,0.0001,17.13244]
[1776900817269,42.81,78276.15,0.0,0.8095,0.0001,17.07663]
[1776900823016,42.81,78271.24,0.0,0.80898,0.0001,17.10396]
[1776900825028,42.81,78266.23,0.0,0.80847,0.0001,17.13098]
[1776900830067,42.81,78266.37,0.0,0.80847,0.0001,17.13091]
[1776900835098,42.82,78266.37,0.0,0.80846,0.0001,17.13159]
[1776900840133,42.82,78265.57,0.0,0.80837,0.0001,17.13654]
[1776900845168,42.82,78267.4,0.0,0.80854,0.0001,17.12748]
[1776900850204,42.82,78266.82,0.0,0.80847,0.0001,17.13133]
[1776900853224,42.83,78273.1,0.0,0.80909,0.0001,17.09827]
[1776900855238,42.83,78258.6,0.0,0.80762,0.0001,17.176]
[1776900856245,42.83,78249.0,0.0,0.8066,0.0001,17.22944]
[1776900857252,42.84,78243.48,0.0,0.80603,0.0001,17.25898]
[1776900859266,42.84,78240.77,0.0,0.80575,0.0001,17.27364]
[1776900862287,42.84,78234.87,0.0,0.80514,0.0001,17.30536]
[1776900867322,42.84,78238.87,0.0,0.80554,0.0001,17.28457]
[1776900869338,42.84,78243.78,0.0,0.80604,0.0001,17.25874]
[1776900875381,42.84,78241.02,0.0,0.80577,0.0001,17.27007]
[1776900879410,42.85,78248.25,0.0,0.80645,0.0001,17.23456]
[1776900884444,42.88,78243.04,0.0,0.80578,0.0001,17.27]
[1776900889481,42.88,78241.68,0.0,0.80562,0.0001,17.27827]
[1776900892501,42.89,78235.89,0.0,0.80502,0.0001,17.3096]
[1776900897535,42.89,78227.1,0.0,0.8041,0.0001,17.35704]
[1776900898542,42.89,78226.62,0.0,0.80405,0.0001,17.3597]
[1776900902571,42.89,78221.34,0.0,0.80349,0.0001,17.38843]
[1776900904586,42.89,78220.12,0.0,0.80336,0.0001,17.39523]
[1776900907913,42.9,78229.23,0.0,0.80428,0.0001,17.34771]
[1776900911633,42.9,78242.54,0.0,0.80563,0.0001,17.27781]
[1776900912644,42.9,78246.72,0.0,0.80606,0.0001,17.25567]
[1776900917983,42.9,78250.0,0.0,0.80638,0.0001,17.23873]
[1776900923717,42.9,78250.31,0.0,0.80641,0.0001,17.2375]
[1776900928752,42.9,78251.06,0.0,0.80647,0.0001,17.23395]
[1776900931773,42.91,78260.83,0.0,0.80749,0.0001,17.17806]
[1776900938127,42.91,78262.86,0.0,0.80768,0.0001,17.16831]
[1776900946879,42.91,78264.16,0.0,0.80779,0.0001,17.16292]
[1776900948197,42.91,78269.56,0.0,0.80833,0.0001,17.13436]
[1776900951915,42.92,78274.02,0.0,0.80876,0.0001,17.11147]
[1776900956949,42.92,78280.35,0.0,0.80938,0.0001,17.07897]
[1776900961984,42.93,78276.55,0.0,0.80897,0.0001,17.10063]
[1776900966013,42.93,78271.37,0.0,0.80843,0.0001,17.12907]
[1776900967019,42.93,78264.01,0.0,0.80768,0.0001,17.16837]
[1776900968338,42.93,78257.28,0.0,0.807,0.0001,17.20425]
[1776900974070,42.93,78261.39,0.0,0.80741,0.0001,17.18302]
[1776900976083,42.93,78267.36,0.0,0.80801,0.0001,17.15156]
[1776900981120,42.94,78275.36,0.0,0.8088,0.0001,17.10984]
[1776900983131,42.94,78282.23,0.0,0.80948,0.0001,17.07371]
[1776900988480,42.94,78284.96,0.0,0.80974,0.0001,17.06046]
[1776900994208,42.95,78283.7,0.0,0.80961,0.0001,17.06438]
[1776901002264,42.95,78284.45,0.0,0.80965,0.0001,17.06253]
[1776901007299,42.96,78285.72,0.0,0.80975,0.0001,17.05711]
[1776901012336,42.96,78285.48,0.0,0.80971,0.0001,17.05975]
[1776901017369,42.97,78283.96,0.0,0.80953,0.0001,17.06918]
[1776901022404,42.97,78283.37,0.0,0.80944,0.0001,17.07362]
[1776901027440,42.98,78284.69,0.0,0.80955,0.0001,17.06789]
[1776901029454,42.98,78296.7,0.0,0.81075,0.0001,17.00448]
[1776901030461,42.98,78296.41,0.0,0.81072,0.0001,17.00638]
[1776901032475,42.98,78287.3,0.0,0.80979,0.0001,17.05557]
[1776901034490,42.98,78272.32,0.0,0.80827,0.0001,17.13578]
[1776901035498,42.99,78268.91,0.0,0.80792,0.0001,17.15408]
[1776901040532,42.99,78273.01,0.0,0.80832,0.0001,17.13315]
[1776901045567,42.99,78271.33,0.0,0.80813,0.0001,17.14312]
[1776901050603,42.99,78266.67,0.0,0.80764,0.0001,17.16874]
[1776901053624,43.0,78265.02,0.0,0.8075,0.0001,17.17353]
[1776901055638,43.0,78270.61,0.0,0.80806,0.0001,17.14411]
[1776901059665,43.0,78276.72,0.0,0.80867,0.0001,17.11232]
[1776901064700,43.0,78274.83,0.0,0.80846,0.0001,17.12326]
[1776901070742,43.01,78278.62,0.0,0.80882,0.0001,17.10411]
[1776901075777,43.01,78282.04,0.0,0.80913,0.0001,17.08833]
[1776901081819,43.02,78283.21,0.0,0.80922,0.0001,17.08318]
[1776901085848,43.02,78288.47,0.0,0.80974,0.0001,17.05591]
[1776901090882,43.02,78289.75,0.0,0.80985,0.0001,17.05015]
[1776901095917,43.03,78291.47,0.0,0.81,0.0001,17.04213]
[1776901096929,43.03,78296.0,0.0,0.81045,0.0001,17.01832]
[1776901101960,43.03,78298.73,0.0,0.81071,0.0001,17.0047]
[1776901103974,43.03,78290.97,0.0,0.80992,0.0001,17.04646]
[1776901108001,43.04,78284.73,0.0,0.80928,0.0001,17.08032]
[1776901113036,43.04,78285.02,0.0,0.80933,0.0001,17.07524]
[1776901115050,43.04,78279.16,0.0,0.80873,0.0001,17.10667]
[1776901120085,43.04,78278.84,0.0,0.80869,0.0001,17.10882]
[1776901121093,43.04,78270.41,0.0,0.80784,0.0001,17.15377]
[1776901122099,43.04,78255.51,0.0,0.80633,0.0001,17.2327]
[1776901127134,43.04,78254.36,0.0,0.80621,0.0001,17.2387]
[1776901132169,43.04,78252.97,0.0,0.80607,0.0001,17.24592]
[1776901134183,43.04,78246.23,0.0,0.80538,0.0001,17.28175]
[1776901135191,43.04,78238.26,0.0,0.80457,0.0001,17.32401]
[1776901137205,43.04,78231.33,0.0,0.80385,0.0001,17.36084]
[1776901141234,43.04,78226.28,0.0,0.80333,0.0001,17.38779]
[1776901143247,43.04,78231.84,0.0,0.8039,0.0001,17.35857]
[1776901146267,43.05,78239.54,0.0,0.80468,0.0001,17.31803]
[1776901151302,43.05,78233.6,0.0,0.80407,0.0001,17.34973]
[1776901156338,43.05,78232.53,0.0,0.80396,0.0001,17.35557]
[1776901159684,43.05,78226.19,0.0,0.80331,0.0001,17.38905]
[1776901165405,43.05,78228.32,0.0,0.80353,0.0001,17.37773]
[1776901168422,43.05,78234.11,0.0,0.80412,0.0001,17.34726]
[1776901173461,43.05,78240.19,0.0,0.80477,0.0001,17.311]
[1776901175472,43.05,78245.04,0.0,0.80526,0.0001,17.28552]
[1776901178502,43.05,78238.44,0.0,0.80458,0.0001,17.32064]
[1776901181522,43.05,78232.19,0.0,0.80394,0.0001,17.35381]
[1776901186557,43.05,78241.5,0.0,0.80489,0.0001,17.30497]
[1776901191592,43.05,78238.31,0.0,0.80455,0.0001,17.32222]
[1776901196628,43.05,78235.88,0.0,0.8043,0.0001,17.33544]
[1776901198641,43.05,78241.43,0.0,0.80486,0.0001,17.3063]
[1776901199655,43.05,78248.16,0.0,0.80555,0.0001,17.2707]
[1776901200660,43.05,78251.59,0.0,0.8059,0.0001,17.25258]
[1776901202671,43.05,78236.8,0.0,0.80439,0.0001,17.33081]
[1776901203678,43.05,78232.91,0.0,0.80399,0.0001,17.35128]
[1776901208717,43.05,78240.7,0.0,0.8048,0.0001,17.30972]
[1776901209723,43.05,78246.12,0.0,0.80535,0.0001,17.28104]
[1776901210731,43.05,78251.42,0.0,0.80589,0.0001,17.25301]
[1776901212744,43.05,78254.23,0.0,0.80617,0.0001,17.23823]
[1776901217779,43.05,78255.73,0.0,0.80632,0.0001,17.23059]
[1776901223821,43.06,78257.82,0.0,0.80653,0.0001,17.21988]
[1776901229863,43.06,78257.84,0.0,0.80652,0.0001,17.22008]
[1776901234898,43.06,78262.27,0.0,0.807,0.0001,17.19253]
[1776901238926,43.06,78268.94,0.0,0.80767,0.0001,17.15753]
[1776901243963,43.06,78270.16,0.0,0.80778,0.0001,17.15168]
[1776901249002,43.06,78266.21,0.0,0.80737,0.0001,17.17319]
[1776901254038,43.06,78267.64,0.0,0.80751,0.0001,17.16612]
[1776901259073,43.07,78266.28,0.0,0.80736,0.0001,17.1738]
[1776901264113,43.07,78266.77,0.0,0.8074,0.0001,17.17172]
[1776901269143,43.07,78268.92,0.0,0.80761,0.0001,17.16078]
[1776901270464,43.07,78278.69,0.0,0.8086,0.0001,17.10911]
[1776901273174,43.07,78279.76,0.0,0.80869,0.0001,17.10393]
[1776901278206,43.07,78281.92,0.0,0.8089,0.0001,17.09331]
[1776901283241,43.08,78283.76,0.0,0.80907,0.0001,17.08444]
[1776901288275,43.08,78284.3,0.0,0.8091,0.0001,17.08246]
[1776901289284,43.08,78276.76,0.0,0.80834,0.0001,17.12257]
[1776901292305,43.08,78269.51,0.0,0.80764,0.0001,17.15683]
[1776901297339,43.08,78268.76,0.0,0.80756,0.0001,17.16114]
[1776901298346,43.08,78262.65,0.0,0.80694,0.0001,17.19352]
[1776901300680,43.08,78257.2,0.0,0.80638,0.0001,17.22238]
[1776901302374,43.08,78255.12,0.0,0.80617,0.0001,17.23333]
[1776901307409,43.08,78255.53,0.0,0.80622,0.0001,17.23096]
[1776901312444,43.08,78256.41,0.0,0.80631,0.0001,17.22611]
[1776901317479,43.08,78258.08,0.0,0.80648,0.0001,17.21713]
[1776901322520,43.08,78252.56,0.0,0.80592,0.0001,17.24633]
[1776901323525,43.08,78242.19,0.0,0.80487,0.0001,17.30113]
[1776901324532,43.08,78232.57,0.0,0.80388,0.0001,17.35193]
[1776901326545,43.08,78238.0,0.0,0.80444,0.0001,17.32343]
[1776901328559,43.08,78230.52,0.0,0.80367,0.0001,17.36298]
[1776901333593,43.08,78227.56,0.0,0.80336,0.0001,17.37875]
[1776901336615,43.08,78234.24,0.0,0.80405,0.0001,17.34345]
[1776901337623,43.08,78239.15,0.0,0.80455,0.0001,17.31751]
[1776901339636,43.08,78239.62,0.0,0.8046,0.0001,17.31502]
[1776901344671,43.08,78237.09,0.0,0.80434,0.0001,17.32836]
[1776901349706,43.08,78235.01,0.0,0.80413,0.0001,17.3393]
[1776901354741,43.08,78234.18,0.0,0.80408,0.0001,17.33925]
[1776901359776,43.08,78232.57,0.0,0.80391,0.0001,17.3477]
[1776901364829,43.08,78233.19,0.0,0.80398,0.0001,17.34439]
[1776901369846,43.08,78228.69,0.0,0.80352,0.0001,17.36802]
[1776901372869,43.08,78223.12,0.0,0.80295,0.0001,17.39726]
[1776901377906,43.08,78217.25,0.0,0.80234,0.0001,17.4283]
[1776901381932,43.08,78223.26,0.0,0.80296,0.0001,17.39679]
[1776901385964,43.08,78230.05,0.0,0.80365,0.0001,17.36132]
[1776901390996,43.08,78232.15,0.0,0.80387,0.0001,17.35016]
[1776901393010,43.08,78233.62,0.0,0.80402,0.0001,17.34243]
[1776901398044,43.08,78233.01,0.0,0.80395,0.0001,17.34573]
[1776901401067,43.08,78225.46,0.0,0.80318,0.0001,17.38554]
[1776901406101,43.08,78225.53,0.0,0.80319,0.0001,17.38502]
[1776901412147,43.08,78226.69,0.0,0.80334,0.0001,17.37432]
[1776901415164,43.08,78235.38,0.0,0.80424,0.0001,17.32842]
[1776901416171,43.08,78238.03,0.0,0.80451,0.0001,17.31447]
[1776901421527,43.08,78238.2,0.0,0.80452,0.0001,17.31387]
[1776901424227,43.08,78243.34,0.0,0.80504,0.0001,17.28685]
[1776901429262,43.08,78243.62,0.0,0.80506,0.0001,17.28584]
[1776901434297,43.09,78242.68,0.0,0.80495,0.0001,17.29138]
[1776901439332,43.09,78244.75,0.0,0.80516,0.0001,17.28059]
[1776901444368,43.09,78243.1,0.0,0.805,0.0001,17.28918]
[1776901447389,43.09,78251.39,0.0,0.80584,0.0001,17.24536]
[1776901449404,43.09,78256.76,0.0,0.80639,0.0001,17.21707]
[1776901453430,43.09,78262.03,0.0,0.80691,0.0001,17.18958]
[1776901458466,43.09,78263.84,0.0,0.80709,0.0001,17.18053]
[1776901463500,43.09,78264.03,0.0,0.8071,0.0001,17.18005]
[1776901468535,43.09,78264.84,0.0,0.80717,0.0001,17.17622]
[1776901471883,43.09,78252.13,0.0,0.80591,0.0001,17.2393]
[1776901472564,43.09,78252.13,0.0,0.80591,0.0001,17.2393]
[1776901473570,43.09,78242.8,0.0,0.80496,0.0001,17.28851]
[1776901478605,43.09,78241.6,0.0,0.80485,0.0001,17.29447]
[1776901484648,43.09,78241.12,0.0,0.8048,0.0001,17.29655]
[1776901489683,43.09,78239.85,0.0,0.80468,0.0001,17.30289]
[1776901494718,43.09,78238.94,0.0,0.8046,0.0001,17.30734]
[1776901499752,43.09,78236.89,0.0,0.80439,0.0001,17.31781]
[1776901502092,43.09,78225.16,0.0,0.80319,0.0001,17.37975]
[1776901503781,43.09,78225.04,0.0,0.80317,0.0001,17.38066]
[1776901508815,43.09,78227.37,0.0,0.8034,0.0001,17.36894]
[1776901513850,43.09,78227.53,0.0,0.8034,0.0001,17.36871]
[1776901518886,43.1,78227.62,0.0,0.8034,0.0001,17.36885]
[1776901520900,43.1,78233.14,0.0,0.80396,0.0001,17.34003]
[1776901522232,43.1,78244.27,0.0,0.8051,0.0001,17.28122]
[1776901522914,43.1,78244.27,0.0,0.8051,0.0001,17.2812]
[1776901523920,43.1,78236.98,0.0,0.80436,0.0001,17.31964]
[1776901524928,43.1,78237.38,0.0,0.8044,0.0001,17.31747]
[1776901529962,43.09,78237.99,0.0,0.80447,0.0001,17.31398]
[1776901534997,43.09,78237.15,0.0,0.80442,0.0001,17.31377]
[1776901540034,43.09,78241.19,0.0,0.80484,0.0001,17.29227]
[1776901545067,43.09,78244.19,0.0,0.80514,0.0001,17.27643]
[1776901548088,43.09,78251.43,0.0,0.80588,0.0001,17.2382]
[1776901549095,43.09,78253.01,0.0,0.80604,0.0001,17.2299]
[1776901554131,43.09,78253.86,0.0,0.80612,0.0001,17.22572]
[1776901559167,43.1,78256.67,0.0,0.8064,0.0001,17.21119]
[1776901564203,43.1,78258.52,0.0,0.80658,0.0001,17.20176]
[1776901567223,43.1,78269.31,0.0,0.80767,0.0001,17.14488]
[1776901568229,43.1,78275.65,0.0,0.80831,0.0001,17.11143]
[1776901570244,43.1,78279.41,0.0,0.80868,0.0001,17.09185]
[1776901573264,43.1,78287.25,0.0,0.80946,0.0001,17.05076]
[1776901578301,43.1,78290.03,0.0,0.80973,0.0001,17.03661]
[1776901583335,43.1,78292.87,0.0,0.81001,0.0001,17.022]
[1776901588369,43.11,78294.05,0.0,0.81012,0.0001,17.01613]
[1776901593404,43.11,78294.72,0.0,0.81021,0.0001,17.00852]
[1776901598443,43.11,78293.89,0.0,0.81012,0.0001,17.01345]
[1776901604482,43.11,78297.65,0.0,0.81048,0.0001,16.99436]
[1776901609516,43.11,78302.31,0.0,0.81094,0.0001,16.97026]
[1776901614552,43.12,78303.01,0.0,0.811,0.0001,16.96719]
[1776901619586,43.12,78304.44,0.0,0.81113,0.0001,16.96021]
[1776901622937,43.12,78296.64,0.0,0.81034,0.0001,17.00202]
[1776901623615,43.12,78296.64,0.0,0.81034,0.0001,17.00208]
[1776901627642,43.12,78303.6,0.0,0.81103,0.0001,16.96537]
[1776901630667,43.12,78313.03,0.0,0.81197,0.0001,16.91552]
[1776901635698,43.12,78308.35,0.0,0.8115,0.0001,16.94051]
[1776901640733,43.12,78305.28,0.0,0.81119,0.0001,16.95687]
[1776901646776,43.12,78306.44,0.0,0.81131,0.0001,16.95077]
[1776901650805,43.12,78300.44,0.0,0.8107,0.0001,16.98268]
[1776901655837,43.12,78300.4,0.0,0.81073,0.0001,16.97848]
[1776901660875,43.12,78300.63,0.0,0.81076,0.0001,16.97727]
[1776901664903,43.12,78295.38,0.0,0.81023,0.0001,17.00526]
[1776901669938,43.12,78293.09,0.0,0.80999,0.0001,17.01788]
[1776901674973,43.12,78295.18,0.0,0.8102,0.0001,17.00663]
[1776901680020,43.12,78293.73,0.0,0.81006,0.0001,17.01418]
[1776901683363,43.12,78281.92,0.0,0.80888,0.0001,17.07668]
[1776901684037,43.12,78281.92,0.0,0.80888,0.0001,17.07658]
[1776901689074,43.12,78284.35,0.0,0.80913,0.0001,17.06311]
[1776901692093,43.12,78284.49,0.0,0.80916,0.0001,17.06198]
[1776901693433,43.12,78292.79,0.0,0.80999,0.0001,17.01782]
[1776901695114,43.12,78287.08,0.0,0.80942,0.0001,17.0479]
[1776901697128,43.12,78285.79,0.0,0.8093,0.0001,17.0545]
[1776901702170,43.12,78284.96,0.0,0.80922,0.0001,17.05835]
[1776901703172,43.11,78296.25,0.0,0.81036,0.0001,16.99834]
[1776901704179,43.11,78302.11,0.0,0.81095,0.0001,16.96719]
[1776901709214,43.11,78301.88,0.0,0.81092,0.0001,16.96845]
[1776901714249,43.12,78296.25,0.0,0.81039,0.0001,16.99402]
[1776901717270,43.11,78294.74,0.0,0.81024,0.0001,17.00198]
[1776901722305,43.11,78296.96,0.0,0.81047,0.0001,16.99005]
[1776901727340,43.11,78299.1,0.0,0.81068,0.0001,16.97868]
[1776901732375,43.11,78299.53,0.0,0.81072,0.0001,16.97647]
[1776901737414,43.11,78297.22,0.0,0.81049,0.0001,16.98877]
[1776901742444,43.11,78299.64,0.0,0.81073,0.0001,16.97597]
[1776901747480,43.12,78296.03,0.0,0.81037,0.0001,16.99536]
[1776901752516,43.12,78288.75,0.0,0.80963,0.0001,17.03411]
[1776901753522,43.12,78271.43,0.0,0.80789,0.0001,17.12602]
[1776901754529,43.12,78269.69,0.0,0.80771,0.0001,17.13523]
[1776901758555,43.12,78263.49,0.0,0.80708,0.0001,17.16812]
[1776901763931,43.12,78275.53,0.0,0.8083,0.0001,17.10442]
[1776901769635,43.12,78278.13,0.0,0.80856,0.0001,17.09055]
[1776901775678,43.12,78278.37,0.0,0.80862,0.0001,17.08477]
[1776901776684,43.12,78269.27,0.0,0.8077,0.0001,17.1331]
[1776901781721,43.12,78266.85,0.0,0.80745,0.0001,17.14606]
[1776901786754,43.12,78269.39,0.0,0.80771,0.0001,17.13255]
[1776901790783,43.12,78274.46,0.0,0.80823,0.0001,17.10559]
[1776901795818,43.12,78273.75,0.0,0.80815,0.0001,17.10935]
[1776901800854,43.12,78272.36,0.0,0.80801,0.0001,17.11666]
[1776901805886,43.12,78269.59,0.0,0.80774,0.0001,17.13122]
[1776901810922,43.12,78271.86,0.0,0.80797,0.0001,17.11911]
[1776901815957,43.12,78271.03,0.0,0.80788,0.0001,17.12349]
[1776901820991,43.12,78270.76,0.0,0.80786,0.0001,17.12491]
[1776901826029,43.12,78270.68,0.0,0.80785,0.0001,17.12534]
[1776901827036,43.12,78282.43,0.0,0.80903,0.0001,17.06316]
[1776901832072,43.12,78286.39,0.0,0.80946,0.0001,17.03832]
[1776901837108,43.12,78283.91,0.0,0.80919,0.0001,17.05213]
[1776901842142,43.12,78274.52,0.0,0.80824,0.0001,17.10247]
[1776901847178,43.12,78270.82,0.0,0.80786,0.0001,17.12234]
[1776901852217,43.12,78275.05,0.0,0.80828,0.0001,17.1002]
[1776901854562,43.12,78281.99,0.0,0.80898,0.0001,17.06353]
[1776901856250,43.12,78281.64,0.0,0.80894,0.0001,17.06556]
[1776901860278,43.13,78275.63,0.0,0.80833,0.0001,17.09778]
[1776901865313,43.13,78276.26,0.0,0.80838,0.0001,17.0948]
[1776901870357,43.13,78275.81,0.0,0.80833,0.0001,17.09757]
[1776901874388,43.13,78267.87,0.0,0.80752,0.0001,17.13992]
[1776901875390,43.13,78264.91,0.0,0.80722,0.0001,17.1556]
[1776901877402,43.13,78257.17,0.0,0.80644,0.0001,17.19651]
[1776901882437,43.13,78259.23,0.0,0.80665,0.0001,17.1855]
[1776901886466,43.13,78264.52,0.0,0.80718,0.0001,17.15777]
[1776901888479,43.13,78268.59,0.0,0.80759,0.0001,17.13644]
[1776901893514,43.13,78267.03,0.0,0.80746,0.0001,17.14087]
[1776901898549,43.13,78268.26,0.0,0.80757,0.0001,17.13492]
[1776901903584,43.14,78269.48,0.0,0.80768,0.0001,17.12903]
[1776901908619,43.14,78271.33,0.0,0.80786,0.0001,17.11978]
[1776901913662,43.14,78267.47,0.0,0.80746,0.0001,17.14071]
[1776901914661,43.14,78260.3,0.0,0.80673,0.0001,17.1787]
[1776901915668,43.14,78248.93,0.0,0.80558,0.0001,17.23878]
[1776901916675,43.14,78248.01,0.0,0.80548,0.0001,17.2436]
[1776901921713,43.14,78250.61,0.0,0.80575,0.0001,17.22965]
[1776901926747,43.14,78247.63,0.0,0.80545,0.0001,17.24512]
[1776901928760,43.14,78243.01,0.0,0.80499,0.0001,17.26931]
[1776901929769,43.14,78232.02,0.0,0.80386,0.0001,17.32724]
[1776901930774,43.14,78227.35,0.0,0.80338,0.0001,17.35178]
[1776901935811,43.14,78225.63,0.0,0.80321,0.0001,17.36046]
[1776901940842,43.14,78224.87,0.0,0.80313,0.0001,17.36456]
[1776901945879,43.14,78224.84,0.0,0.80313,0.0001,17.36477]
[1776901950913,43.14,78223.51,0.0,0.803,0.0001,17.3715]
[1776901955949,43.14,78218.82,0.0,0.80256,0.0001,17.39146]
[1776901957964,43.13,78204.52,0.0,0.80109,0.0001,17.4663]
[1776901959977,43.13,78194.41,0.0,0.80004,0.0001,17.51904]
[1776901965341,43.13,78202.37,0.0,0.80088,0.0001,17.47687]
[1776901966022,43.13,78202.37,0.0,0.80088,0.0001,17.47689]
[1776901969043,43.13,78207.83,0.0,0.80144,0.0001,17.44811]
[1776901974086,43.13,78211.52,0.0,0.80183,0.0001,17.42839]
[1776901975416,43.13,78224.18,0.0,0.80314,0.0001,17.36167]
[1776901976092,43.13,78224.18,0.0,0.80314,0.0001,17.36157]
[1776901981128,43.13,78234.1,0.0,0.80416,0.0001,17.30896]
[1776901986162,43.13,78235.8,0.0,0.80434,0.0001,17.29995]
[1776901992205,43.13,78235.27,0.0,0.80429,0.0001,17.30262]
[1776901997239,43.13,78232.36,0.0,0.80399,0.0001,17.3178]
[1776901999253,43.13,78225.16,0.0,0.80325,0.0001,17.35559]
[1776902004289,43.12,78216.63,0.0,0.80239,0.0001,17.40001]
[1776902009324,43.12,78210.95,0.0,0.80181,0.0001,17.42924]
[1776902014361,43.12,78208.16,0.0,0.80156,0.0001,17.4393]
[1776902019394,43.12,78206.03,0.0,0.80135,0.0001,17.45034]
[1776902024428,43.12,78205.29,0.0,0.80127,0.0001,17.45408]
[1776902025766,43.12,78219.28,0.0,0.80271,0.0001,17.38054]
[1776902027450,43.12,78224.66,0.0,0.80327,0.0001,17.35205]
[1776902031479,43.12,78226.0,0.0,0.80341,0.0001,17.34492]
[1776902036526,43.12,78224.88,0.0,0.80329,0.0001,17.35083]
[1776902039540,43.12,78235.66,0.0,0.8044,0.0001,17.29391]
[1776902040547,43.12,78237.38,0.0,0.80458,0.0001,17.28479]
[1776902041564,43.12,78227.43,0.0,0.80356,0.0001,17.3373]
[1776902042560,43.12,78217.34,0.0,0.80252,0.0001,17.39042]
[1776902043569,43.12,78214.41,0.0,0.80222,0.0001,17.40578]
[1776902048605,43.12,78214.01,0.0,0.80219,0.0001,17.40752]
[1776902053641,43.12,78215.27,0.0,0.80232,0.0001,17.40053]
[1776902058676,43.12,78216.04,0.0,0.80241,0.0001,17.39613]
[1776902063711,43.11,78215.95,0.0,0.80241,0.0001,17.39625]
[1776902068746,43.11,78216.14,0.0,0.80243,0.0001,17.39487]
[1776902071767,43.11,78206.35,0.0,0.80146,0.0001,17.44182]
[1776902072775,43.11,78205.94,0.0,0.80142,0.0001,17.44396]
[1776902077809,43.11,78207.22,0.0,0.80155,0.0001,17.43716]
[1776902082844,43.11,78204.58,0.0,0.80128,0.0001,17.45081]
[1776902084857,43.11,78202.07,0.0,0.80103,0.0001,17.46372]
[1776902089893,43.11,78201.49,0.0,0.80098,0.0001,17.46609]
[1776902094928,43.11,78199.93,0.0,0.80083,0.0001,17.47374]
[1776902099966,43.11,78200.5,0.0,0.80089,0.0001,17.47055]
[1776902102996,43.11,78193.83,0.0,0.8002,0.0001,17.50551]
[1776902104000,43.11,78192.66,0.0,0.80008,0.0001,17.51167]
[1776902109037,43.11,78194.96,0.0,0.80032,0.0001,17.49957]
[1776902114070,43.1,78197.86,0.0,0.80062,0.0001,17.48429]
[1776902119114,43.1,78201.38,0.0,0.80099,0.0001,17.46575]
[1776902121128,43.1,78207.26,0.0,0.80159,0.0001,17.43489]
[1776902126469,43.11,78220.65,0.0,0.80297,0.0001,17.36473]
[1776902127170,43.11,78220.65,0.0,0.80297,0.0001,17.36471]
[1776902128176,43.11,78228.26,0.0,0.80375,0.0001,17.32453]
[1776902130190,43.1,78235.1,0.0,0.80446,0.0001,17.28835]
[1776902135226,43.1,78233.83,0.0,0.80436,0.0001,17.29042]
[1776902140260,43.1,78233.55,0.0,0.80434,0.0001,17.29164]
[1776902145295,43.1,78233.73,0.0,0.80436,0.0001,17.29047]
[1776902151337,43.1,78232.68,0.0,0.80426,0.0001,17.29572]
[1776902155365,43.1,78238.32,0.0,0.80484,0.0001,17.26588]
[1776902160400,43.1,78237.14,0.0,0.80472,0.0001,17.27206]
[1776902165435,43.1,78233.59,0.0,0.80436,0.0001,17.29067]
[1776902170471,43.1,78233.09,0.0,0.80431,0.0001,17.29317]
[1776902175505,43.1,78232.45,0.0,0.80425,0.0001,17.29636]
[1776902180548,43.1,78231.85,0.0,0.80419,0.0001,17.29934]
[1776902186894,43.1,78230.59,0.0,0.80406,0.0001,17.30576]
[1776902192628,43.1,78209.96,0.0,0.80198,0.0001,17.4099]
[1776902193634,43.1,78199.86,0.0,0.80093,0.0001,17.46293]
[1776902194641,43.1,78198.75,0.0,0.80082,0.0001,17.46866]
[1776902199681,43.1,78198.09,0.0,0.80076,0.0001,17.47167]
[1776902202697,43.09,78203.22,0.0,0.8013,0.0001,17.44454]
[1776902207046,43.09,78205.79,0.0,0.80156,0.0001,17.43094]
[1776902212774,43.09,78203.67,0.0,0.80134,0.0001,17.4421]
[1776902218822,43.09,78202.37,0.0,0.80121,0.0001,17.44902]
[1776902222849,43.09,78189.8,0.0,0.7999,0.0001,17.51506]
[1776902223856,43.1,78183.24,0.0,0.79922,0.0001,17.54951]
[1776902224862,43.1,78183.28,0.0,0.79922,0.0001,17.54933]
[1776902229897,43.1,78182.45,0.0,0.79913,0.0001,17.55378]
[1776902234931,43.1,78183.03,0.0,0.79919,0.0001,17.55078]
[1776902239967,43.1,78182.81,0.0,0.79917,0.0001,17.55199]
[1776902245004,43.1,78182.32,0.0,0.79912,0.0001,17.55457]
[1776902250037,43.1,78184.35,0.0,0.79933,0.0001,17.54403]
[1776902255073,43.1,78186.6,0.0,0.79959,0.0001,17.52796]
[1776902260110,43.1,78187.12,0.0,0.79965,0.0001,17.5254]
[1776902263128,43.1,78181.96,0.0,0.79911,0.0001,17.55247]
[1776902268164,43.1,78185.2,0.0,0.79944,0.0001,17.53552]
[1776902273198,43.1,78181.51,0.0,0.79906,0.0001,17.55491]
[1776902278233,43.1,78181.92,0.0,0.7991,0.0001,17.55281]
[1776902283268,43.1,78183.32,0.0,0.79924,0.0001,17.54557]
[1776902285289,43.1,78173.86,0.0,0.79826,0.0001,17.59511]
[1776902286293,43.1,78151.81,0.0,0.79595,0.00011,17.7102]
[1776902287619,43.1,78145.78,0.0,0.79531,0.00011,17.74157]
[1776902290322,43.1,78154.03,0.0,0.79618,0.00011,17.69873]
[1776902295358,43.1,78153.12,0.0,0.79609,0.00011,17.70325]
[1776902297691,43.1,78161.57,0.0,0.79698,0.0001,17.65913]
[1776902298381,43.1,78161.57,0.0,0.79698,0.0001,17.65898]
[1776902299388,43.1,78166.93,0.0,0.79754,0.0001,17.63099]
[1776902304421,43.1,78166.04,0.0,0.79745,0.0001,17.63523]
[1776902309455,43.09,78173.66,0.0,0.79826,0.0001,17.59502]
[1776902313484,43.09,78181.86,0.0,0.79915,0.0001,17.54761]
[1776902315497,43.09,78182.47,0.0,0.79921,0.0001,17.54447]
[1776902320532,43.09,78186.2,0.0,0.7996,0.0001,17.52504]
[1776902321539,43.09,78180.19,0.0,0.79897,0.0001,17.55654]
[1776902322548,43.09,78179.77,0.0,0.79893,0.0001,17.55873]
[1776902327901,43.09,78184.36,0.0,0.79941,0.0001,17.53465]
[1776902331618,43.09,78189.7,0.0,0.79996,0.0001,17.50668]
[1776902336650,43.09,78191.06,0.0,0.8001,0.0001,17.49963]
[1776902341690,43.09,78193.98,0.0,0.8004,0.0001,17.48435]
[1776902342694,43.09,78185.3,0.0,0.7995,0.0001,17.52986]
[1776902344713,43.09,78179.2,0.0,0.79887,0.0001,17.56171]
[1776902349743,43.09,78178.11,0.0,0.79876,0.0001,17.56711]
[1776902353777,43.09,78167.94,0.0,0.7977,0.0001,17.62004]
[1776902354780,43.09,78167.83,0.0,0.79769,0.0001,17.6205]
[1776902359815,43.09,78168.52,0.0,0.79778,0.0001,17.61631]
[1776902364853,43.09,78167.42,0.0,0.79767,0.0001,17.62148]
[1776902369886,43.09,78170.92,0.0,0.79805,0.0001,17.60263]
[1776902374923,43.08,78169.75,0.0,0.79797,0.0001,17.60395]
[1776902379956,43.08,78170.31,0.0,0.79804,0.0001,17.60058]
[1776902384991,43.08,78169.49,0.0,0.79796,0.0001,17.60443]
[1776902390027,43.08,78170.06,0.0,0.79803,0.0001,17.60102]
[1776902395064,43.08,78169.01,0.0,0.79793,0.0001,17.60609]
[1776902402122,43.08,78172.2,0.0,0.79827,0.0001,17.58877]
[1776902403129,43.08,78181.24,0.0,0.79922,0.0001,17.54143]
[1776902404137,43.08,78185.81,0.0,0.79969,0.0001,17.51747]
[1776902406151,43.08,78196.09,0.0,0.80076,0.0001,17.46358]
[1776902407158,43.08,78198.85,0.0,0.80105,0.0001,17.44904]
[1776902410180,43.08,78205.83,0.0,0.80177,0.0001,17.4123]
[1776902411191,43.07,78214.33,0.0,0.80265,0.0001,17.36745]
[1776902412195,43.07,78215.8,0.0,0.8028,0.0001,17.35964]
[1776902413201,43.07,78220.95,0.0,0.80333,0.0001,17.33244]
[1776902414212,43.07,78226.07,0.0,0.80386,0.0001,17.30541]
[1776902416221,43.07,78228.46,0.0,0.8041,0.0001,17.29282]
[1776902420254,43.07,78237.37,0.0,0.80501,0.0001,17.24595]
[1776902422262,43.08,78247.14,0.0,0.80601,0.0001,17.19448]
[1776902423269,43.08,78248.11,0.0,0.80611,0.0001,17.1895]
[1776902428307,43.07,78260.19,0.0,0.80734,0.0001,17.12528]
[1776902429313,43.07,78267.89,0.0,0.80812,0.0001,17.08447]
[1776902430322,43.07,78282.4,0.0,0.80959,0.0001,17.00751]
[1776902431335,43.07,78289.14,0.0,0.8103,0.0001,16.96729]
[1776902432334,43.08,78292.27,0.0,0.81061,0.0001,16.9507]
[1776902433347,43.08,78302.06,0.0,0.81159,0.0001,16.8987]
[1776902434349,43.08,78314.59,0.0,0.81284,0.0001,16.83209]
[1776902435358,43.08,78311.2,0.0,0.8125,0.0001,16.85038]
[1776902438688,43.08,78301.9,0.0,0.81156,0.0001,16.90046]
[1776902439383,43.08,78301.9,0.0,0.81155,0.0001,16.90078]
[1776902440456,43.08,78288.71,0.0,0.81023,0.0001,16.97093]
[1776902441418,43.08,78274.03,0.0,0.80875,0.0001,17.04913]
[1776902443432,43.08,78279.07,0.0,0.80925,0.0001,17.02247]
[1776902445443,43.08,78283.05,0.0,0.80965,0.0001,17.0016]
[1776902450479,43.08,78288.3,0.0,0.81017,0.0001,16.97417]
[1776902453500,43.08,78294.78,0.0,0.81082,0.0001,16.93989]
[1776902458829,43.09,78293.31,0.0,0.81066,0.0001,16.94809]
[1776902461560,43.09,78283.68,0.0,0.80969,0.0001,16.99946]
[1776902462567,43.09,78272.8,0.0,0.80859,0.0001,17.05719]
[1776902463573,43.09,78268.53,0.0,0.80816,0.0001,17.08002]
[1776902465590,43.09,78280.8,0.0,0.80939,0.0001,17.01512]
[1776902466600,43.09,78285.3,0.0,0.80985,0.0001,16.99135]
[1776902468901,43.09,78298.53,0.0,0.81117,0.0001,16.92132]
[1776902469617,43.09,78299.71,0.0,0.81128,0.0001,16.91523]
[1776902470628,43.09,78322.72,0.0,0.81358,0.0001,16.79268]
[1776902471662,43.09,78329.03,0.0,0.81421,0.0001,16.75899]
[1776902474658,43.09,78320.18,0.0,0.81332,0.0001,16.80647]
[1776902476672,43.09,78327.5,0.0,0.81405,0.0001,16.76732]
[1776902478970,43.09,78319.49,0.0,0.81326,0.0001,16.80999]
[1776902482722,43.09,78317.33,0.0,0.81305,0.0001,16.8213]
[1776902484733,43.09,78327.47,0.0,0.81406,0.0001,16.76709]
[1776902485738,43.09,78331.8,0.0,0.81449,0.0001,16.74398]
[1776902490772,43.09,78328.48,0.0,0.81416,0.0001,16.76173]
[1776902494801,43.09,78337.84,0.0,0.81512,0.0001,16.7073]
[1776902495809,43.09,78339.38,0.0,0.81527,0.0001,16.69911]
[1776902499136,43.09,78350.08,0.0,0.81633,0.0001,16.642]
[1776902504871,43.09,78341.45,0.0,0.81548,0.0001,16.68795]
[1776902505877,43.09,78338.08,0.0,0.81514,0.0001,16.70599]
[1776902510915,43.09,78341.94,0.0,0.81552,0.0001,16.68541]
[1776902515953,43.09,78341.49,0.0,0.81548,0.0001,16.68785]
[1776902519277,43.09,78320.44,0.0,0.81339,0.0001,16.80034]
[1776902519977,43.09,78320.44,0.0,0.81339,0.0001,16.80039]
[1776902523002,43.09,78317.98,0.0,0.81315,0.0001,16.81347]
[1776902525019,43.09,78305.35,0.0,0.81188,0.0001,16.88085]
[1776902526029,43.09,78304.77,0.0,0.81182,0.0001,16.88398]
[1776902531062,43.09,78301.12,0.0,0.81145,0.0001,16.90363]
[1776902536098,43.09,78302.52,0.0,0.8116,0.0001,16.89608]
[1776902537103,43.09,78315.99,0.0,0.81294,0.0001,16.82427]
[1776902538110,43.09,78325.37,0.0,0.81388,0.0001,16.77427]
[1776902539416,43.09,78325.82,0.0,0.81392,0.0001,16.77195]
[1776902542138,43.09,78333.86,0.0,0.81471,0.0001,16.72917]
[1776902544151,43.09,78337.83,0.0,0.81511,0.0001,16.70798]
[1776902549192,43.09,78339.53,0.0,0.81527,0.0001,16.699]
[1776902554222,43.09,78341.72,0.0,0.81552,0.0001,16.68302]
[1776902556235,43.09,78351.51,0.0,0.81649,0.0001,16.63078]
[1776902557242,43.09,78353.86,0.0,0.81672,0.0001,16.61817]
[1776902562277,43.09,78353.63,0.0,0.8167,0.0001,16.61928]
[1776902567312,43.09,78354.24,0.0,0.81676,0.0001,16.61595]
[1776902570333,43.09,78342.92,0.0,0.81564,0.0001,16.67655]
[1776902571341,43.09,78338.47,0.0,0.8152,0.0001,16.70037]
[1776902576376,43.09,78344.04,0.0,0.81575,0.0001,16.67071]
[1776902577393,43.09,78350.3,0.0,0.81637,0.0001,16.63731]
[1776902578390,43.09,78355.51,0.0,0.81688,0.0001,16.60954]
[1776902583427,43.09,78357.04,0.0,0.81702,0.0001,16.60147]
[1776902588461,43.09,78359.33,0.0,0.81725,0.0001,16.58928]
[1776902592488,43.09,78354.29,0.0,0.81675,0.0001,16.61645]
[1776902597528,43.09,78360.56,0.0,0.81736,0.0001,16.58326]
[1776902598536,43.09,78369.06,0.0,0.81819,0.0001,16.53781]
[1776902599543,43.09,78378.7,0.0,0.81913,0.0001,16.48627]
[1776902600549,43.09,78385.34,0.0,0.81978,0.0001,16.45069]
[1776902605584,43.1,78383.89,0.0,0.81963,0.0001,16.45879]
[1776902609908,43.1,78392.22,0.0,0.82043,0.0001,16.41441]
[1776902611626,43.1,78393.74,0.0,0.82061,0.0001,16.40222]
[1776902612635,43.1,78400.05,0.0,0.82122,0.0001,16.36835]
[1776902613640,43.1,78400.65,0.0,0.82128,0.0001,16.36532]
[1776902617670,43.1,78392.19,0.0,0.82045,0.0001,16.41134]
[1776902618675,43.1,78390.95,0.0,0.82032,0.0001,16.41808]
[1776902623710,43.1,78393.76,0.0,0.82059,0.0001,16.40341]
[1776902626731,43.1,78403.33,0.0,0.82151,0.0001,16.3523]
[1776902628755,43.1,78404.73,0.0,0.82164,0.0001,16.34507]
[1776902630760,43.1,78402.76,0.0,0.82145,0.0001,16.3559]
[1776902635795,43.11,78402.82,0.0,0.82144,0.0001,16.35615]
[1776902640829,43.11,78405.59,0.0,0.8217,0.0001,16.34185]
[1776902642844,43.11,78414.84,0.0,0.82259,0.0001,16.2924]
[1776902643851,43.11,78415.06,0.0,0.82261,0.0001,16.29139]
[1776902644857,43.11,78409.85,0.0,0.8221,0.0001,16.31955]
[1776902646871,43.11,78406.35,0.0,0.82176,0.0001,16.33859]
[1776902650189,43.11,78412.01,0.0,0.8223,0.0001,16.30863]
[1776902655934,43.11,78411.24,0.0,0.82221,0.0001,16.31341]
[1776902660969,43.12,78413.14,0.0,0.82239,0.0001,16.3038]
[1776902666004,43.12,78413.87,0.0,0.82244,0.0001,16.30059]
[1776902669028,43.12,78401.72,0.0,0.82126,0.0001,16.36621]
[1776902670330,43.12,78395.13,0.0,0.82063,0.0001,16.40161]
[1776902672072,43.12,78388.92,0.0,0.82006,0.0001,16.43046]
[1776902677086,43.12,78384.12,0.0,0.81959,0.0001,16.45598]
[1776902682121,43.12,78383.1,0.0,0.8195,0.0001,16.46125]
[1776902687156,43.12,78381.93,0.0,0.81939,0.0001,16.46732]
[1776902688163,43.12,78373.57,0.0,0.81857,0.0001,16.51205]
[1776902689171,43.12,78371.72,0.0,0.81839,0.0001,16.52185]
[1776902694208,43.12,78366.86,0.0,0.81793,0.0001,16.54731]
[1776902695215,43.12,78360.9,0.0,0.81735,0.0001,16.5792]
[1776902697228,43.12,78359.09,0.0,0.81717,0.0001,16.5888]
[1776902702275,43.12,78348.4,0.0,0.81611,0.0001,16.64641]
[1776902703279,43.12,78324.87,0.0,0.81378,0.0001,16.77198]
[1776902704284,43.12,78319.88,0.0,0.81328,0.0001,16.79859]
[1776902706299,43.12,78321.83,0.0,0.81348,0.0001,16.78833]
[1776902708317,43.12,78328.24,0.0,0.81411,0.0001,16.75444]
[1776902710614,43.12,78330.18,0.0,0.81431,0.0001,16.74383]
[1776902716364,43.12,78332.78,0.0,0.81457,0.0001,16.72962]
[1776902721400,43.12,78335.36,0.0,0.81483,0.0001,16.71574]
[1776902723416,43.12,78323.14,0.0,0.81362,0.0001,16.78081]
[1776902724424,43.12,78321.11,0.0,0.81342,0.0001,16.79152]
[1776902726442,43.11,78332.1,0.0,0.81451,0.0001,16.73269]
[1776902727445,43.11,78334.41,0.0,0.81474,0.0001,16.72032]
[1776902732481,43.11,78330.81,0.0,0.81442,0.0001,16.73484]
[1776902735509,43.11,78321.77,0.0,0.81353,0.0001,16.78291]
[1776902736514,43.11,78313.13,0.0,0.81267,0.0001,16.82888]
[1776902737515,43.11,78309.95,0.0,0.81235,0.0001,16.84577]
[1776902742549,43.11,78311.45,0.0,0.81251,0.0001,16.8374]
[1776902744565,43.11,78316.65,0.0,0.81303,0.0001,16.80939]
[1776902748595,43.11,78326.61,0.0,0.81403,0.0001,16.75596]
[1776902749604,43.11,78331.64,0.0,0.81453,0.0001,16.72895]
[1776902753634,43.11,78320.48,0.0,0.81343,0.0001,16.78832]
[1776902754637,43.11,78321.29,0.0,0.81351,0.0001,16.7839]
[1776902758664,43.11,78326.55,0.0,0.81404,0.0001,16.7555]
[1776902763700,43.11,78326.01,0.0,0.81399,0.0001,16.75794]
[1776902768736,43.1,78332.82,0.0,0.81467,0.0001,16.72139]
[1776902773769,43.1,78334.07,0.0,0.8148,0.0001,16.71436]
[1776902774776,43.1,78341.15,0.0,0.8155,0.0001,16.67644]
[1776902775783,43.1,78341.32,0.0,0.81552,0.0001,16.67547]
[1776902778812,43.1,78353.18,0.0,0.81669,0.0001,16.6119]
[1776902781118,43.1,78354.74,0.0,0.81685,0.0001,16.60354]
[1776902786861,43.1,78349.32,0.0,0.81631,0.0001,16.63271]
[1776902787867,43.1,78343.04,0.0,0.81569,0.0001,16.66626]
[1776902789885,43.1,78352.36,0.0,0.81661,0.0001,16.61635]
[1776902791188,43.1,78354.58,0.0,0.81687,0.0001,16.60008]
[1776902796934,43.1,78352.99,0.0,0.81671,0.0001,16.60878]
[1776902801261,43.1,78346.72,0.0,0.81609,0.0001,16.64238]
[1776902807005,43.1,78351.12,0.0,0.81652,0.0001,16.61883]
[1776902808012,43.1,78356.42,0.0,0.81704,0.0001,16.59051]
[1776902811330,43.1,78351.07,0.0,0.81651,0.0001,16.61925]
[1776902817077,43.1,78356.3,0.0,0.81702,0.0001,16.59147]
[1776902822111,43.11,78352.73,0.0,0.81667,0.0001,16.61078]
[1776902827148,43.11,78355.18,0.0,0.81691,0.0001,16.59793]
[1776902830168,43.11,78362.15,0.0,0.81759,0.0001,16.56087]
[1776902831471,43.11,78364.1,0.0,0.81777,0.0001,16.55068]
[1776902837216,43.11,78364.45,0.0,0.8178,0.0001,16.5493]
[1776902839230,43.11,78358.53,0.0,0.81722,0.0001,16.58111]
[1776902844265,43.11,78360.2,0.0,0.81738,0.0001,16.57236]
[1776902849300,43.11,78357.31,0.0,0.81709,0.0001,16.588]
[1776902850313,43.11,78351.05,0.0,0.81647,0.0001,16.62152]
[1776902851611,43.11,78339.88,0.0,0.8154,0.0001,16.67694]
[1776902856357,43.11,78337.51,0.0,0.81517,0.0001,16.68969]
[1776902858381,43.11,78324.07,0.0,0.81383,0.0001,16.76141]
[1776902859385,43.11,78320.35,0.0,0.81346,0.0001,16.78141]
[1776902861695,43.11,78325.42,0.0,0.81396,0.0001,16.75452]
[1776902864413,43.11,78331.42,0.0,0.81455,0.0001,16.72269]
[1776902867434,43.11,78321.11,0.0,0.81353,0.0001,16.77767]
[1776902869448,43.11,78318.67,0.0,0.81329,0.0001,16.7907]
[1776902874483,43.11,78312.47,0.0,0.81267,0.0001,16.82386]
[1776902879518,43.11,78311.84,0.0,0.81261,0.0001,16.82714]
[1776902884554,43.11,78294.72,0.0,0.81089,0.0001,16.9181]
[1776902885562,43.11,78303.28,0.0,0.81175,0.0001,16.87259]
[1776902886569,43.11,78309.34,0.0,0.81236,0.0001,16.84026]
[1776902887575,43.11,78315.27,0.0,0.81295,0.0001,16.80865]
[1776902891909,43.11,78327.97,0.0,0.81421,0.0001,16.74098]
[1776902892610,43.11,78327.97,0.0,0.81421,0.0001,16.74098]
[1776902893616,43.11,78340.11,0.0,0.81542,0.0001,16.6762]
[1776902894623,43.11,78344.33,0.0,0.81583,0.0001,16.65358]
[1776902899659,43.11,78346.99,0.0,0.8161,0.0001,16.63913]
[1776902902679,43.11,78338.41,0.0,0.81526,0.0001,16.68484]
[1776902903687,43.11,78332.29,0.0,0.81465,0.0001,16.71744]
[1776902904694,43.11,78329.74,0.0,0.8144,0.0001,16.73094]
[1776902906708,43.11,78326.0,0.0,0.81403,0.0001,16.75056]
[1776902908722,43.11,78319.68,0.0,0.81341,0.0001,16.78401]
[1776902909728,43.11,78305.86,0.0,0.81203,0.0001,16.85772]
[1776902910736,43.11,78304.33,0.0,0.81188,0.0001,16.86581]
[1776902915770,43.11,78299.54,0.0,0.81144,0.0001,16.88661]
[1776902918792,43.11,78289.91,0.0,0.81047,0.0001,16.93766]
[1776902919798,43.11,78278.68,0.0,0.80934,0.0001,16.99721]
[1776902920805,43.11,78277.31,0.0,0.80921,0.0001,17.00441]
[1776902921812,43.11,78269.46,0.0,0.80841,0.0001,17.04608]
[1776902922819,43.11,78264.52,0.0,0.80791,0.0001,17.07221]
[1776902925843,43.11,78252.11,0.0,0.80666,0.0001,17.13746]
[1776902926848,43.11,78244.97,0.0,0.80593,0.0001,17.17508]
[1776902927855,43.11,78243.88,0.0,0.80582,0.0001,17.1808]
[1776902932891,43.1,78242.14,0.0,0.80565,0.0001,17.18973]
[1776902933898,43.1,78247.63,0.0,0.80621,0.0001,17.16068]
[1776902934905,43.1,78248.04,0.0,0.80625,0.0001,17.15852]
[1776902937926,43.1,78261.94,0.0,0.80767,0.0001,17.08506]
[1776902938935,43.11,78264.51,0.0,0.80792,0.0001,17.07156]
[1776902939940,43.11,78270.0,0.0,0.80848,0.0001,17.04261]
[1776902943967,43.11,78261.04,0.0,0.80756,0.0001,17.09071]
[1776902945982,43.11,78254.12,0.0,0.80685,0.0001,17.12754]
[1776902946988,43.11,78250.07,0.0,0.80644,0.0001,17.14901]
[1776902952071,43.11,78250.2,0.0,0.80645,0.0001,17.14842]
[1776902958072,43.11,78252.06,0.0,0.80664,0.0001,17.13863]
[1776902962097,43.11,78246.94,0.0,0.80611,0.0001,17.16575]
[1776902963103,43.11,78247.94,0.0,0.80622,0.0001,17.16043]
[1776902964432,43.11,78256.3,0.0,0.80707,0.0001,17.11619]
[1776902965116,43.11,78256.3,0.0,0.80707,0.0001,17.11621]
[1776902970162,43.11,78238.34,0.0,0.80523,0.0001,17.21137]
[1776902971158,43.11,78225.31,0.0,0.80393,0.0001,17.27592]
[1776902974506,43.11,78219.02,0.0,0.80328,0.0001,17.30918]
[1776902977200,43.11,78223.24,0.0,0.8037,0.0001,17.28734]
[1776902979214,43.11,78215.82,0.0,0.80293,0.0001,17.3267]
[1776902981230,43.11,78205.49,0.0,0.80186,0.0001,17.38123]
[1776902982236,43.11,78204.11,0.0,0.80172,0.0001,17.38851]
[1776902983243,43.11,78211.18,0.0,0.80245,0.0001,17.35141]
[1776902988304,43.12,78205.45,0.0,0.80185,0.0001,17.38173]
[1776902992326,43.12,78196.4,0.0,0.80092,0.0001,17.42929]
[1776902993332,43.12,78189.03,0.0,0.80015,0.0001,17.46789]
[1776902998365,43.11,78182.28,0.0,0.79946,0.0001,17.50297]
[1776903000380,43.11,78169.92,0.0,0.79816,0.0001,17.56768]
[1776903001391,43.11,78165.53,0.0,0.7977,0.0001,17.59073]
[1776903002396,43.11,78148.46,0.0,0.79591,0.00011,17.67973]
[1776903003403,43.11,78142.59,0.0,0.79529,0.00011,17.7103]
[1776903004722,43.11,78160.09,0.0,0.79713,0.0001,17.61899]
[1776903005419,43.11,78160.09,0.0,0.79714,0.0001,17.61896]
[1776903006425,43.11,78147.27,0.0,0.79579,0.00011,17.68573]
[1776903007432,43.11,78141.11,0.0,0.79514,0.00011,17.7178]
[1776903008436,43.11,78140.2,0.0,0.79505,0.00011,17.72232]
[1776903011461,43.11,78148.39,0.0,0.79592,0.00011,17.67942]
[1776903012465,43.11,78140.8,0.0,0.79512,0.00011,17.71894]
[1776903013478,43.11,78141.1,0.0,0.79515,0.00011,17.71716]
[1776903014793,43.11,78142.22,0.0,0.79527,0.00011,17.71127]
[1776903016499,43.11,78141.26,0.0,0.79517,0.00011,17.71617]
[1776903021540,43.11,78139.94,0.0,0.79504,0.00011,17.72241]
[1776903026573,43.11,78140.61,0.0,0.79513,0.00011,17.71832]
[1776903031608,43.1,78139.69,0.0,0.79507,0.00011,17.71828]
[1776903034941,43.1,78145.57,0.0,0.7957,0.00011,17.68732]
[1776903040672,43.1,78139.87,0.0,0.79511,0.00011,17.71655]
[1776903041684,43.1,78137.5,0.0,0.79486,0.00011,17.72877]
[1776903043692,43.1,78127.91,0.0,0.79385,0.00011,17.77835]
[1776903045030,43.1,78103.38,0.0,0.79124,0.00011,17.90545]
[1776903046726,43.1,78090.07,0.0,0.78981,0.00011,17.97422]
[1776903047745,43.1,78085.73,0.0,0.78935,0.00011,17.99662]
[1776903048737,43.1,78085.54,0.0,0.78933,0.00011,17.99742]
[1776903050821,43.1,78091.24,0.0,0.78995,0.00011,17.9677]
[1776903051757,43.1,78096.39,0.0,0.7905,0.00011,17.94102]
[1776903053772,43.1,78095.52,0.0,0.79041,0.00011,17.94525]
[1776903058806,43.09,78096.94,0.0,0.79058,0.00011,17.93729]
[1776903061841,43.09,78102.75,0.0,0.79121,0.00011,17.90694]
[1776903063867,43.09,78102.29,0.0,0.79116,0.00011,17.9092]
[1776903065181,43.09,78075.88,0.0,0.78832,0.00011,18.04543]
[1776903065887,43.09,78075.71,0.0,0.78831,0.00011,18.04629]
[1776903066875,43.09,78063.44,0.0,0.78698,0.00011,18.10927]
[1776903067881,43.09,78066.38,0.0,0.7873,0.00011,18.09409]
[1776903069897,43.09,78074.27,0.0,0.78816,0.00011,18.05319]
[1776903075251,43.09,78074.85,0.0,0.78824,0.00011,18.04962]
[1776903080978,43.09,78069.54,0.0,0.78768,0.00011,18.07627]
[1776903086031,43.08,78067.83,0.0,0.78751,0.00011,18.08434]
[1776903087018,43.08,78059.84,0.0,0.78664,0.00011,18.12525]
[1776903088030,43.08,78060.65,0.0,0.78674,0.00011,18.12089]
[1776903090041,43.08,78070.13,0.0,0.78777,0.00011,18.07178]
[1776903094067,43.08,78063.14,0.0,0.78706,0.00011,18.10286]
[1776903099103,43.08,78064.58,0.0,0.78722,0.00011,18.09497]
[1776903104137,43.07,78067.48,0.0,0.78755,0.00011,18.07958]
[1776903109173,43.07,78068.06,0.0,0.78762,0.00011,18.07612]
[1776903114208,43.07,78057.38,0.0,0.78647,0.00011,18.1305]
[1776903115218,43.07,78055.09,0.0,0.78622,0.00011,18.14222]
[1776903116221,43.07,78063.34,0.0,0.78712,0.00011,18.09969]
[1776903117228,43.07,78069.19,0.0,0.78776,0.00011,18.06949]
[1776903120249,43.07,78071.67,0.0,0.78803,0.00011,18.05645]
[1776903123271,43.07,78061.79,0.0,0.78697,0.00011,18.10701]
[1776903124277,43.07,78059.73,0.0,0.78675,0.00011,18.11747]
[1776903127299,43.06,78065.81,0.0,0.78741,0.00011,18.08575]
[1776903129316,43.06,78058.0,0.0,0.78657,0.00011,18.12564]
[1776903130324,43.06,78053.86,0.0,0.78612,0.00011,18.14683]
[1776903133342,43.06,78049.6,0.0,0.78567,0.00011,18.16846]
[1776903134411,43.06,78041.53,0.0,0.78479,0.00011,18.20972]
[1776903135683,43.06,78037.04,0.0,0.7843,0.00011,18.23247]
[1776903137388,43.06,78028.43,0.0,0.78337,0.00011,18.27631]
[1776903138389,43.06,78021.56,0.0,0.78262,0.00011,18.31105]
[1776903139395,43.06,78020.44,0.0,0.7825,0.00011,18.31651]
[1776903142419,43.06,78014.15,0.0,0.78182,0.00011,18.34799]
[1776903143424,43.05,78008.53,0.0,0.78121,0.00011,18.3764]
[1776903148459,43.05,78005.55,0.0,0.7809,0.00011,18.39072]
[1776903150474,43.05,78000.48,0.0,0.78034,0.00011,18.41627]
[1776903152488,43.05,78001.75,0.0,0.78052,0.00011,18.40521]
[1776903153501,43.05,78005.52,0.0,0.78094,0.00011,18.38584]
[1776903155828,43.05,77997.59,0.0,0.78007,0.00011,18.42597]
[1776903156515,43.05,77997.59,0.0,0.78007,0.00011,18.42583]
[1776903161553,43.04,78001.61,0.0,0.78053,0.00011,18.40464]
[1776903163568,43.04,77995.48,0.0,0.77986,0.00011,18.43558]
[1776903168603,43.04,78002.45,0.0,0.78064,0.00011,18.3995]
[1776903171625,43.04,77988.24,0.0,0.77908,0.00011,18.47138]
[1776903172631,43.04,77987.17,0.0,0.77897,0.00011,18.47652]
[1776903177670,43.04,77985.85,0.0,0.77883,0.00011,18.48245]
[1776903180697,43.03,77975.32,0.0,0.77767,0.00011,18.5354]
[1776903181698,43.03,77961.27,0.0,0.77611,0.00011,18.60595]
[1776903186731,43.02,77959.02,0.0,0.77594,0.00011,18.61348]
[1776903190770,43.01,77950.51,0.0,0.77504,0.00011,18.65378]
[1776903196115,43.0,77946.92,0.0,0.77465,0.00011,18.67119]
[1776903200842,42.99,77967.02,0.0,0.77695,0.00011,18.56757]
[1776903201849,42.99,77965.47,0.0,0.7768,0.00011,18.57451]
[1776903203871,42.99,77956.62,0.0,0.77582,0.00011,18.61857]
[1776903204879,42.98,77968.1,0.0,0.77714,0.00011,18.55906]
[1776903206185,42.98,77965.38,0.0,0.77684,0.00011,18.57271]
[1776903207900,42.98,77971.62,0.0,0.77754,0.00011,18.54095]
[1776903208907,42.98,77977.51,0.0,0.77819,0.00011,18.51105]
[1776903211927,42.98,77979.09,0.0,0.77841,0.00011,18.4985]
[1776903214950,42.98,77965.31,0.0,0.77688,0.00011,18.56806]
[1776903216261,42.98,77960.09,0.0,0.77629,0.00011,18.59436]
[1776903217969,42.98,77954.13,0.0,0.77563,0.00011,18.62431]
[1776903219984,42.98,77945.96,0.0,0.77472,0.00011,18.66522]
[1776903222000,42.97,77943.55,0.0,0.77445,0.00011,18.67703]
[1776903224025,42.97,77948.69,0.0,0.77504,0.00011,18.65086]
[1776903226336,42.97,77936.53,0.0,0.77368,0.00011,18.71169]
[1776903228047,42.97,77938.05,0.0,0.77385,0.00011,18.7037]
[1776903230071,42.97,77931.08,0.0,0.77307,0.00011,18.73843]
[1776903233088,42.97,77940.03,0.0,0.77409,0.00011,18.69309]
[1776903234104,42.97,77934.95,0.0,0.77352,0.00011,18.71849]
[1776903238126,42.96,77937.1,0.0,0.77378,0.00011,18.70717]
[1776903243160,42.96,77925.12,0.0,0.77244,0.00011,18.76663]
[1776903244168,42.96,77927.18,0.0,0.77267,0.00011,18.75618]
[1776903246181,42.96,77934.13,0.0,0.77346,0.00011,18.72112]
[1776903247189,42.95,77943.95,0.0,0.77462,0.00011,18.66936]
[1776903248195,42.95,77943.26,0.0,0.77454,0.00011,18.67264]
[1776903251216,42.95,77937.29,0.0,0.77388,0.00011,18.70245]
[1776903253231,42.95,77942.55,0.0,0.77447,0.00011,18.67579]
[1776903256253,42.95,77950.74,0.0,0.7754,0.00011,18.63421]
[1776903257263,42.95,77949.21,0.0,0.77523,0.00011,18.64186]
[1776903259275,42.94,77958.36,0.0,0.77627,0.00011,18.59499]
[1776903261290,42.94,77962.47,0.0,0.77673,0.00011,18.57424]
[1776903263304,42.94,77950.54,0.0,0.77539,0.00011,18.63449]
[1776903264309,42.94,77948.21,0.0,0.77513,0.00011,18.64618]
[1776903269356,42.94,77945.82,0.0,0.77487,0.00011,18.65787]
[1776903274384,42.94,77949.37,0.0,0.77531,0.00011,18.63523]
[1776903277406,42.94,77942.6,0.0,0.77456,0.00011,18.6691]
[1776903278412,42.94,77937.81,0.0,0.77402,0.00011,18.69307]
[1776903280426,42.94,77930.6,0.0,0.77321,0.00011,18.72897]
[1776903281436,42.94,77925.28,0.0,0.77262,0.00011,18.75552]
[1776903282440,42.94,77918.18,0.0,0.77181,0.00011,18.79101]
[1776903283448,42.94,77917.46,0.0,0.77174,0.00011,18.7945]
[1776903287475,42.93,77922.51,0.0,0.77232,0.00011,18.76872]
[1776903290496,42.93,77923.33,0.0,0.77242,0.00011,18.76434]
[1776903296853,42.93,77921.65,0.0,0.77224,0.00011,18.77214]
[1776903299561,42.93,77913.89,0.0,0.77137,0.00011,18.81072]
[1776903300567,42.93,77903.15,0.0,0.77015,0.00011,18.8643]
[1776903301591,42.93,77895.7,0.0,0.7693,0.00011,18.9013]
[1776903303598,42.93,77876.58,0.0,0.76712,0.00011,18.99604]
[1776903304603,42.93,77878.97,0.0,0.76739,0.00011,18.98413]
[1776903308631,42.93,77870.4,0.0,0.76642,0.00011,19.02631]
[1776903310644,42.93,77856.8,0.0,0.76486,0.00012,19.09323]
[1776903311653,42.92,77854.02,0.0,0.76454,0.00012,19.10669]
[1776903313669,42.92,77848.41,0.0,0.7639,0.00012,19.13407]
[1776903318700,42.92,77847.19,0.0,0.76377,0.00012,19.13947]
[1776903321727,42.92,77832.7,0.0,0.76209,0.00012,19.21044]
[1776903322730,42.92,77826.39,0.0,0.76136,0.00012,19.24129]
[1776903327077,42.94,77819.59,0.0,0.76047,0.00012,19.27856]
[1776903332818,42.96,77798.48,0.0,0.75795,0.00012,19.3806]
[1776903333810,42.96,77798.48,0.0,0.75795,0.00012,19.38079]
[1776903337153,42.96,77792.66,0.0,0.75725,0.00012,19.40939]
[1776903338848,42.97,77802.33,0.0,0.75834,0.00012,19.36477]
[1776903339852,42.98,77808.79,0.0,0.75904,0.00012,19.33581]
[1776903344888,43.02,77801.11,0.0,0.75794,0.00012,19.38195]
[1776903345896,43.02,77795.43,0.0,0.75727,0.00012,19.4095]
[1776903348917,43.03,77788.15,0.0,0.75641,0.00012,19.44488]
[1776903353950,43.03,77784.13,0.0,0.75592,0.00012,19.4646]
[1776903354957,43.03,77777.18,0.0,0.75511,0.00012,19.49798]
[1776903359992,43.03,77780.0,0.0,0.75544,0.00012,19.48458]
[1776903362030,43.03,77772.48,0.0,0.75455,0.00012,19.52069]
[1776903363023,43.03,77763.81,0.0,0.75352,0.00012,19.56222]
[1776903364046,43.03,77761.21,0.0,0.75321,0.00012,19.57466]
[1776903366058,43.03,77752.71,0.0,0.75221,0.00012,19.61518]
[1776903368071,43.03,77753.78,0.0,0.75235,0.00012,19.60961]
[1776903370100,43.03,77748.32,0.0,0.7517,0.00012,19.63543]
[1776903371108,43.03,77739.66,0.0,0.75067,0.00012,19.67651]
[1776903372115,43.03,77736.49,0.0,0.7503,0.00012,19.69147]
[1776903373123,43.02,77742.19,0.0,0.75099,0.00012,19.66387]
[1776903375137,43.02,77737.14,0.0,0.7504,0.00012,19.68747]
[1776903379165,43.02,77726.11,0.0,0.74908,0.00012,19.73957]
[1776903380237,43.02,77723.46,0.0,0.74877,0.00012,19.75201]
[1776903381196,43.02,77714.59,0.0,0.74771,0.00012,19.79364]
[1776903382205,43.02,77706.34,0.0,0.74672,0.00012,19.83224]
[1776903383211,43.02,77704.6,0.0,0.74652,0.00012,19.84024]
[1776903384223,43.02,77699.11,0.0,0.74586,0.00012,19.86581]
[1776903386237,43.01,77698.97,0.0,0.74588,0.00012,19.8648]
[1776903387508,43.0,77698.45,0.0,0.74585,0.00012,19.86616]
[1776903389258,43.0,77690.28,0.0,0.74489,0.00012,19.90311]
[1776903390323,43.0,77672.74,0.0,0.74278,0.00012,19.98449]
[1776903392311,43.0,77673.39,0.0,0.74289,0.00012,19.97723]
[1776903393315,43.0,77663.95,0.0,0.74174,0.00012,20.02097]
[1776903394334,43.0,77641.23,0.0,0.73897,0.00012,20.12554]
[1776903395340,43.0,77636.5,0.0,0.7384,0.00012,20.14716]
[1776903396345,43.0,77630.37,0.0,0.73765,0.00012,20.1751]
[1776903397586,42.99,77625.16,0.0,0.73703,0.00012,20.19804]
[1776903400379,42.98,77626.33,0.0,0.73725,0.00012,20.18974]
[1776903402397,42.97,77617.79,0.0,0.73625,0.00012,20.22674]
[1776903403404,42.96,77604.97,0.0,0.7347,0.00012,20.28362]
[1776903404411,42.95,77608.43,0.0,0.73518,0.00012,20.26618]
[1776903407656,42.92,77601.53,0.0,0.73445,0.00012,20.29269]
[1776903409449,42.9,77591.96,0.0,0.73335,0.00012,20.33246]
[1776903410456,42.9,77592.35,0.0,0.73341,0.00012,20.33048]
[1776903411485,42.9,77608.58,0.0,0.73541,0.00012,20.25705]
[1776903412472,42.88,77614.99,0.0,0.73629,0.00012,20.22445]
[1776903413480,42.88,77607.75,0.0,0.7354,0.00012,20.25728]
[1776903414492,42.88,77592.28,0.0,0.73349,0.00012,20.32718]
[1776903415495,42.86,77596.45,0.0,0.7341,0.00012,20.30462]
[1776903418515,42.84,77605.9,0.0,0.73535,0.00012,20.2587]
[1776903419522,42.84,77612.8,0.0,0.73621,0.00012,20.22717]
[1776903421706,42.84,77621.11,0.0,0.73723,0.00012,20.18915]
[1776903422545,42.84,77608.93,0.0,0.73573,0.00012,20.24471]
[1776903424558,42.84,77607.55,0.0,0.73556,0.00012,20.25087]
[1776903425565,42.84,77617.29,0.0,0.73677,0.00012,20.20626]
[1776903426578,42.84,77634.52,0.0,0.73889,0.00012,20.12726]
[1776903427594,42.84,77652.68,0.0,0.7411,0.00012,20.0437]
[1776903428596,42.84,77669.38,0.0,0.74313,0.00012,19.96628]
[1776903429614,42.84,77689.27,0.0,0.74554,0.00012,19.87353]
[1776903430618,42.84,77720.25,0.0,0.74927,0.00012,19.72739]
[1776903431618,42.84,77746.33,0.0,0.75238,0.00012,19.60332]
[1776903432626,42.84,77764.24,0.0,0.7545,0.00012,19.51771]
[1776903433630,42.84,77782.19,0.0,0.75662,0.00012,19.43116]
[1776903434638,42.84,77766.55,0.0,0.75477,0.00012,19.50699]
[1776903436652,42.85,77755.68,0.0,0.75347,0.00012,19.55933]
[1776903437670,42.85,77741.37,0.0,0.75177,0.00012,19.62791]
[1776903438682,42.85,77735.71,0.0,0.75109,0.00012,19.65489]
[1776903439688,42.85,77789.63,0.0,0.75748,0.00012,19.39581]
[1776903440699,42.85,77821.75,0.0,0.76124,0.00012,19.23942]
[1776903441710,42.85,77839.46,0.0,0.76329,0.00012,19.15304]
[1776903442712,42.85,77827.78,0.0,0.76193,0.00012,19.21077]
[1776903443730,42.85,77826.53,0.0,0.76177,0.00012,19.21729]
[1776903444731,42.85,77814.74,0.0,0.76039,0.00012,19.27532]
[1776903446742,42.88,77792.85,0.0,0.75769,0.00012,19.38771]
[1776903448756,42.88,77777.79,0.0,0.7559,0.00012,19.46114]
[1776903450774,42.89,77769.77,0.0,0.75494,0.00012,19.50033]
[1776903452791,42.89,77781.62,0.0,0.75636,0.00012,19.4396]
[1776903453805,42.89,77812.13,0.0,0.75994,0.00012,19.29167]
[1776903454808,42.89,77815.62,0.0,0.76033,0.00012,19.27507]
[1776903455815,42.89,77837.85,0.0,0.76291,0.00012,19.16679]
[1776903456822,42.9,77849.92,0.0,0.76428,0.00012,19.1085]
[1776903457831,42.9,77861.42,0.0,0.7656,0.00012,19.05234]
[1776903459843,42.9,77868.81,0.0,0.76644,0.00011,19.01629]
[1776903461854,42.9,77860.22,0.0,0.76545,0.00012,19.05894]
[1776903464883,42.91,77871.15,0.0,0.7667,0.00011,19.00518]
[1776903468142,42.91,77888.1,0.0,0.76863,0.00011,18.92146]
[1776903468910,42.91,77888.1,0.0,0.76863,0.00011,18.9215]
[1776903469918,42.91,77905.98,0.0,0.77067,0.00011,18.83254]
[1776903471931,42.91,77900.19,0.0,0.77,0.00011,18.8619]
[1776903472938,42.91,77893.48,0.0,0.76923,0.00011,18.89549]
[1776903473945,42.91,77903.28,0.0,0.77034,0.00011,18.84687]
[1776903476969,42.91,77887.13,0.0,0.76849,0.00011,18.92795]
[1776903478227,42.92,77878.51,0.0,0.7675,0.00011,18.97089]
[1776903484019,42.92,77885.75,0.0,0.76831,0.00011,18.93578]
[1776903485031,42.92,77895.55,0.0,0.76942,0.00011,18.8872]
[1776903486031,42.92,77900.77,0.0,0.77002,0.00011,18.8612]
[1776903487038,42.92,77917.38,0.0,0.7719,0.00011,18.77852]
[1776903488297,42.92,77929.73,0.0,0.77329,0.00011,18.7168]
[1776903490057,42.92,77924.76,0.0,0.77272,0.00011,18.74222]
[1776903493102,42.93,77930.21,0.0,0.77332,0.00011,18.71534]
[1776903494086,42.93,77896.75,0.0,0.76952,0.00011,18.88304]
[1776903495095,42.93,77876.99,0.0,0.76725,0.00011,18.98174]
[1776903497109,42.93,77866.58,0.0,0.76604,0.00011,19.03392]
[1776903498369,42.94,77843.33,0.0,0.76334,0.00012,19.14891]
[1776903499131,42.94,77843.33,0.0,0.76333,0.00012,19.14937]
[1776903501144,42.94,77881.09,0.0,0.76768,0.00011,18.96337]
[1776903502150,42.94,77894.27,0.0,0.76918,0.00011,18.8981]
[1776903503157,42.94,77914.12,0.0,0.77143,0.00011,18.79937]
[1776903504163,42.94,77929.21,0.0,0.77313,0.00011,18.72404]
[1776903505171,42.94,77934.42,0.0,0.77372,0.00011,18.69804]
[1776903506216,42.94,77939.62,0.0,0.7743,0.00011,18.6719]
[1776903507194,42.94,77977.75,0.0,0.77857,0.00011,18.47938]
[1776903508461,42.94,78021.78,0.0,0.78343,0.00011,18.25525]
[1776903509208,42.94,78021.78,0.0,0.78343,0.00011,18.2554]
[1776903510235,42.95,78016.75,0.0,0.78287,0.00011,18.28137]
[1776903511236,42.95,78009.23,0.0,0.78207,0.00011,18.31576]
[1776903512259,42.95,78012.93,0.0,0.78247,0.00011,18.29707]
[1776903516278,42.95,77999.56,0.0,0.78098,0.00011,18.36629]
[1776903517286,42.95,78001.11,0.0,0.78114,0.00011,18.35875]
[1776903520417,42.95,78008.96,0.0,0.782,0.00011,18.31913]
[1776903521333,42.96,78023.21,0.0,0.78356,0.00011,18.24648]
[1776903522336,42.96,78045.46,0.0,0.78599,0.00011,18.13278]
[1776903523343,42.96,78034.73,0.0,0.78481,0.00011,18.18792]
[1776903524351,42.96,78029.07,0.0,0.78419,0.00011,18.21723]
[1776903526363,42.96,78039.99,0.0,0.78537,0.00011,18.16168]
[1776903528613,42.96,78023.52,0.0,0.78356,0.00011,18.24679]
[1776903530392,42.96,78018.23,0.0,0.78297,0.00011,18.27436]
[1776903531399,42.97,78038.85,0.0,0.78522,0.00011,18.16912]
[1776903534429,42.97,78026.7,0.0,0.78387,0.00011,18.23206]
[1776903535450,42.97,77999.31,0.0,0.78085,0.00011,18.37219]
[1776903536452,42.97,78024.56,0.0,0.78362,0.00011,18.2439]
[1776903537457,42.97,78039.02,0.0,0.7852,0.00011,18.16994]
[1776903538698,42.97,78028.27,0.0,0.78402,0.00011,18.22527]
[1776903539472,42.98,78028.27,0.0,0.78402,0.00011,18.22549]
[1776903541485,42.98,78040.15,0.0,0.7853,0.00011,18.16508]
[1776903543511,42.98,78056.55,0.0,0.78708,0.00011,18.08116]
[1776903545526,42.98,78093.1,0.0,0.79102,0.00011,17.89272]
[1776903546530,42.98,78110.26,0.0,0.79285,0.00011,17.80389]
[1776903548773,42.98,78132.83,0.0,0.79524,0.00011,17.6869]
[1776903549562,42.99,78132.83,0.0,0.79523,0.00011,17.68723]
[1776903551582,42.99,78143.84,0.0,0.79639,0.00011,17.63042]
[1776903552586,42.99,78162.49,0.0,0.79834,0.00011,17.53301]
[1776903553591,42.99,78192.37,0.0,0.80146,0.0001,17.37628]
[1776903554605,42.99,78200.75,0.0,0.80232,0.0001,17.33251]
[1776903555618,42.99,78227.88,0.0,0.80512,0.0001,17.18916]
[1776903556624,42.99,78254.82,0.0,0.80787,0.0001,17.04663]
[1776903557640,43.01,78267.72,0.0,0.80908,0.0001,16.98358]
[1776903558866,43.01,78288.81,0.0,0.81122,0.0001,16.87131]
[1776903559661,43.01,78288.81,0.0,0.81121,0.0001,16.87164]
[1776903560649,43.02,78278.94,0.0,0.8102,0.0001,16.92488]
[1776903563678,43.02,78267.88,0.0,0.80907,0.0001,16.98462]
[1776903564689,43.02,78240.6,0.0,0.80628,0.0001,17.12985]
[1776903566702,43.05,78275.09,0.0,0.80965,0.0001,16.95446]
[1776903567709,43.05,78274.52,0.0,0.80958,0.0001,16.95785]
[1776903571741,43.05,78302.6,0.0,0.81241,0.0001,16.80554]
[1776903572743,43.05,78305.42,0.0,0.81269,0.0001,16.79092]
[1776903573754,43.05,78290.98,0.0,0.81124,0.0001,16.86786]
[1776903574765,43.08,78301.12,0.0,0.81215,0.0001,16.81996]
[1776903575770,43.08,78312.23,0.0,0.81326,0.0001,16.76074]
[1776903576779,43.08,78336.19,0.0,0.81563,0.0001,16.63335]
[1776903577795,43.08,78341.73,0.0,0.81618,0.0001,16.60393]
[1776903578790,43.08,78371.53,0.0,0.81909,0.0001,16.44513]
[1776903579797,43.1,78337.8,0.0,0.81567,0.0001,16.63175]
[1776903580803,43.1,78329.46,0.0,0.81484,0.0001,16.67629]
[1776903581822,43.1,78329.86,0.0,0.81487,0.0001,16.67497]
[1776903582817,43.1,78338.07,0.0,0.81567,0.0001,16.63158]
[1776903583824,43.1,78354.8,0.0,0.81732,0.0001,16.54214]
[1776903584832,43.11,78340.22,0.0,0.81588,0.0001,16.62046]
[1776903585841,43.13,78353.1,0.0,0.81704,0.0001,16.55758]
[1776903586858,43.14,78346.91,0.0,0.81635,0.0001,16.59537]
[1776903588863,43.14,78334.89,0.0,0.81515,0.0001,16.66035]
[1776903589868,43.15,78340.07,0.0,0.81565,0.0001,16.63305]
[1776903591906,43.15,78343.25,0.0,0.81595,0.0001,16.61682]
[1776903592913,43.15,78357.4,0.0,0.81734,0.0001,16.54159]
[1776903594922,43.15,78389.24,0.0,0.82044,0.0001,16.37175]
[1776903595931,43.15,78424.16,0.0,0.82381,0.0001,16.18436]
[1776903596946,43.15,78424.16,0.0,0.8238,0.0001,16.18511]
[1776903597949,43.16,78442.5,0.0,0.82549,0.0001,16.09015]
[1776903598962,43.18,78447.54,0.0,0.82589,0.0001,16.06789]
[1776903599971,43.2,78438.09,0.0,0.8249,0.0001,16.12381]
[1776903600980,43.2,78415.54,0.0,0.82274,0.0001,16.24484]
[1776903601982,43.21,78405.69,0.0,0.8217,0.0001,16.30274]
[1776903602995,43.23,78395.58,0.0,0.82064,0.0001,16.36157]
[1776903603999,43.23,78383.82,0.0,0.81949,0.0001,16.42486]
[1776903605013,43.23,78377.45,0.0,0.81887,0.0001,16.45924]
[1776903606021,43.23,78359.06,0.0,0.81707,0.0001,16.55739]
[1776903607026,43.25,78350.73,0.0,0.81617,0.0001,16.60615]
[1776903608068,43.25,78361.56,0.0,0.81724,0.0001,16.54843]
[1776903610161,43.25,78340.54,0.0,0.81515,0.0001,16.66116]
[1776903611093,43.25,78334.73,0.0,0.81458,0.0001,16.69207]
[1776903613106,43.25,78337.07,0.0,0.81479,0.0001,16.68088]
[1776903615120,43.25,78324.88,0.0,0.81357,0.0001,16.74645]
[1776903616155,43.26,78317.67,0.0,0.81284,0.0001,16.78505]
[1776903617137,43.26,78307.92,0.0,0.81187,0.0001,16.83704]
[1776903618144,43.26,78304.95,0.0,0.81156,0.0001,16.85313]
[1776903619150,43.26,78313.18,0.0,0.81238,0.0001,16.80981]
[1776903620157,43.26,78323.61,0.0,0.81341,0.0001,16.7547]
[1776903621171,43.26,78319.01,0.0,0.81295,0.0001,16.77943]
[1776903622173,43.26,78311.09,0.0,0.81215,0.0001,16.82214]
[1776903623177,43.26,78298.33,0.0,0.81087,0.0001,16.88976]
[1776903624185,43.26,78295.49,0.0,0.81058,0.0001,16.90507]
[1776903626198,43.27,78277.04,0.0,0.80872,0.0001,17.00311]
[1776903627213,43.27,78273.68,0.0,0.80837,0.0001,17.02135]
[1776903631237,43.27,78263.48,0.0,0.80736,0.0001,17.07145]
[1776903632244,43.27,78257.24,0.0,0.80672,0.0001,17.1045]
[1776903633256,43.27,78243.57,0.0,0.80532,0.0001,17.17684]
[1776903634264,43.27,78234.11,0.0,0.80435,0.0001,17.22709]
[1776903636275,43.28,78205.54,0.0,0.8014,0.0001,17.3774]
[1776903637282,43.28,78200.37,0.0,0.80086,0.0001,17.40444]
[1776903639302,43.28,78208.93,0.0,0.80174,0.0001,17.36]
[1776903640303,43.28,78214.31,0.0,0.80229,0.0001,17.33202]
[1776903641311,43.28,78224.5,0.0,0.80334,0.0001,17.27872]
[1776903642319,43.28,78226.2,0.0,0.80351,0.0001,17.26998]
[1776903647354,43.28,78228.59,0.0,0.80373,0.0001,17.25846]
[1776903648366,43.28,78240.77,0.0,0.80498,0.0001,17.1947]
[1776903649368,43.28,78238.7,0.0,0.80476,0.0001,17.20587]
[1776903652389,43.29,78246.78,0.0,0.80557,0.0001,17.16422]
[1776903653396,43.29,78253.11,0.0,0.80621,0.0001,17.13126]
[1776903654402,43.29,78253.25,0.0,0.80622,0.0001,17.13091]
[1776903658478,43.3,78247.23,0.0,0.80557,0.0001,17.16412]
[1776903659712,43.3,78234.2,0.0,0.80424,0.0001,17.2329]
[1776903660460,43.3,78234.2,0.0,0.80423,0.0001,17.23316]
[1776903661467,43.3,78225.98,0.0,0.80339,0.0001,17.27652]
[1776903662474,43.3,78227.84,0.0,0.80357,0.0001,17.26695]
[1776903664489,43.3,78238.1,0.0,0.80461,0.0001,17.21362]
[1776903665497,43.3,78243.98,0.0,0.80521,0.0001,17.18273]
[1776903669787,43.3,78222.85,0.0,0.80303,0.0001,17.29452]
[1776903671538,43.3,78228.8,0.0,0.80364,0.0001,17.26349]
[1776903672552,43.31,78234.68,0.0,0.80424,0.0001,17.23286]
[1776903673569,43.31,78239.47,0.0,0.80473,0.0001,17.20784]
[1776903674576,43.31,78234.29,0.0,0.80419,0.0001,17.23519]
[1776903675583,43.31,78227.27,0.0,0.80347,0.0001,17.27214]
[1776903676589,43.31,78221.29,0.0,0.80285,0.0001,17.30381]
[1776903678602,43.31,78223.57,0.0,0.80308,0.0001,17.29245]
[1776903681622,43.31,78228.42,0.0,0.80356,0.0001,17.26784]
[1776903682630,43.31,78213.43,0.0,0.80201,0.0001,17.34688]
[1776903685652,43.32,78220.68,0.0,0.80275,0.0001,17.30935]
[1776903687666,43.32,78225.46,0.0,0.80323,0.0001,17.28486]
[1776903691696,43.32,78214.32,0.0,0.80209,0.0001,17.33994]
[1776903692702,43.32,78208.73,0.0,0.80151,0.0001,17.36942]
[1776903694715,43.32,78198.11,0.0,0.80041,0.0001,17.42531]
[1776903695722,43.33,78195.34,0.0,0.80012,0.0001,17.43992]
[1776903696731,43.33,78186.19,0.0,0.79916,0.0001,17.48775]
[1776903697749,43.33,78185.0,0.0,0.79904,0.0001,17.49413]
[1776903698746,43.33,78195.49,0.0,0.80012,0.0001,17.43973]
[1776903700011,43.33,78186.34,0.0,0.79917,0.0001,17.48766]
[1776903701785,43.33,78183.69,0.0,0.79888,0.0001,17.50183]
[1776903706814,43.33,78180.0,0.0,0.79848,0.0001,17.52187]
[1776903707822,43.33,78154.78,0.0,0.79584,0.00011,17.65283]
[1776903708827,43.33,78154.78,0.0,0.79584,0.00011,17.65296]
[1776903710089,43.33,78153.78,0.0,0.79573,0.00011,17.65854]
[1776903714870,43.34,78159.44,0.0,0.7963,0.0001,17.63016]
[1776903716885,43.34,78154.33,0.0,0.79576,0.00011,17.6571]
[1776903718927,43.34,78140.62,0.0,0.79431,0.00011,17.72842]
[1776903720159,43.34,78159.65,0.0,0.79631,0.0001,17.63]
[1776903720925,43.34,78159.65,0.0,0.79631,0.0001,17.63016]
[1776903721933,43.34,78167.42,0.0,0.79712,0.0001,17.58994]
[1776903723950,43.34,78165.51,0.0,0.79691,0.0001,17.6002]
[1776903724958,43.34,78181.65,0.0,0.7986,0.0001,17.51638]
[1776903725965,43.34,78182.51,0.0,0.79868,0.0001,17.51204]
[1776903727980,43.35,78201.44,0.0,0.80064,0.0001,17.41358]
[1776903728984,43.35,78209.2,0.0,0.80144,0.0001,17.37321]
[1776903730230,43.35,78213.49,0.0,0.80188,0.0001,17.35099]
[1776903734021,43.35,78188.39,0.0,0.79927,0.0001,17.4829]
[1776903735031,43.35,78176.6,0.0,0.79803,0.0001,17.54453]
[1776903736033,43.35,78179.51,0.0,0.79833,0.0001,17.52962]
[1776903737048,43.35,78185.21,0.0,0.79892,0.0001,17.50022]
[1776903738051,43.35,78193.98,0.0,0.79983,0.0001,17.45471]
[1776903739055,43.35,78202.35,0.0,0.80069,0.0001,17.41116]
[1776903740301,43.35,78215.66,0.0,0.80206,0.0001,17.3418]
[1776903742078,43.36,78220.15,0.0,0.80252,0.0001,17.31872]
[1776903745110,43.36,78222.57,0.0,0.80275,0.0001,17.3068]
[1776903746104,43.36,78231.63,0.0,0.80368,0.0001,17.2596]
[1776903747111,43.36,78238.41,0.0,0.80437,0.0001,17.22428]
[1776903748117,43.36,78242.61,0.0,0.80479,0.0001,17.20251]
[1776903752176,43.36,78253.78,0.0,0.80594,0.0001,17.14065]
[1776903753184,43.37,78262.5,0.0,0.80682,0.0001,17.09519]
[1776903754191,43.37,78267.15,0.0,0.80729,0.0001,17.07103]
[1776903756209,43.37,78274.63,0.0,0.80803,0.0001,17.03234]
[1776903759228,43.37,78278.32,0.0,0.80838,0.0001,17.01392]
[1776903760442,43.37,78288.19,0.0,0.80937,0.0001,16.96217]
[1776903761246,43.38,78288.19,0.0,0.80937,0.0001,16.96249]
[1776903764267,43.38,78272.25,0.0,0.80774,0.0001,17.04742]
[1776903765275,43.38,78272.57,0.0,0.80777,0.0001,17.04594]
[1776903766281,43.38,78278.33,0.0,0.80835,0.0001,17.01583]
[1776903767288,43.38,78268.16,0.0,0.80732,0.0001,17.06959]
[1776903768297,43.38,78263.22,0.0,0.80681,0.0001,17.09573]
[1776903771317,43.38,78258.44,0.0,0.80632,0.0001,17.12133]
[1776903773330,43.38,78254.39,0.0,0.8059,0.0001,17.14303]
[1776903777359,43.39,78244.62,0.0,0.80489,0.0001,17.19503]
[1776903778366,43.39,78234.27,0.0,0.80383,0.0001,17.24948]
[1776903779373,43.39,78232.25,0.0,0.80362,0.0001,17.26033]
[1776903783404,43.39,78223.56,0.0,0.80271,0.0001,17.30678]
[1776903784407,43.39,78219.21,0.0,0.80226,0.0001,17.3297]
[1776903788436,43.4,78224.25,0.0,0.80276,0.0001,17.30411]
[1776903790450,43.4,78215.82,0.0,0.80189,0.0001,17.34851]
[1776903791457,43.4,78202.91,0.0,0.80055,0.0001,17.41601]
[1776903792465,43.4,78200.18,0.0,0.80027,0.0001,17.43032]
[1776903794479,43.4,78206.76,0.0,0.80094,0.0001,17.39631]
[1776903796491,43.4,78200.91,0.0,0.80033,0.0001,17.42716]
[1776903801529,43.4,78191.53,0.0,0.79935,0.0001,17.47644]
[1776903802534,43.4,78179.08,0.0,0.79806,0.0001,17.54128]
[1776903803542,43.4,78176.16,0.0,0.79775,0.0001,17.55662]
[1776903804548,43.4,78164.44,0.0,0.79652,0.0001,17.61754]
[1776903805555,43.4,78161.61,0.0,0.79622,0.0001,17.63228]
[1776903806565,43.4,78166.82,0.0,0.79677,0.0001,17.60536]
[1776903808586,43.41,78175.36,0.0,0.79765,0.0001,17.56127]
[1776903809585,43.41,78183.76,0.0,0.79853,0.0001,17.5178]
[1776903810592,43.41,78209.3,0.0,0.80117,0.0001,17.38496]
[1776903811598,43.41,78221.81,0.0,0.80249,0.0001,17.31541]
[1776903812605,43.41,78221.01,0.0,0.8024,0.0001,17.31978]
[1776903814624,43.41,78212.13,0.0,0.80148,0.0001,17.36655]
[1776903815633,43.41,78228.76,0.0,0.80319,0.0001,17.27989]
[1776903816634,43.41,78230.32,0.0,0.80334,0.0001,17.2719]
[1776903817645,43.41,78236.64,0.0,0.80399,0.0001,17.23901]
[1776903820678,43.41,78218.95,0.0,0.80216,0.0001,17.33228]
[1776903822692,43.41,78239.12,0.0,0.80422,0.0001,17.22705]
[1776903823701,43.41,78250.05,0.0,0.80533,0.0001,17.16987]
[1776903824705,43.42,78249.28,0.0,0.80525,0.0001,17.17405]
[1776903826718,43.42,78241.18,0.0,0.80442,0.0001,17.21673]
[1776903827726,43.42,78226.89,0.0,0.80296,0.0001,17.29169]
[1776903828733,43.42,78226.09,0.0,0.80287,0.0001,17.29609]
[1776903830968,43.42,78235.35,0.0,0.80381,0.0001,17.24838]
[1776903833770,43.42,78227.15,0.0,0.80296,0.0001,17.29174]
[1776903837799,43.42,78221.1,0.0,0.80232,0.0001,17.32407]
[1776903839812,43.43,78232.58,0.0,0.80349,0.0001,17.2645]
[1776903841039,43.43,78223.23,0.0,0.80253,0.0001,17.3138]
[1776903846874,43.43,78221.03,0.0,0.80228,0.0001,17.32627]
[1776903849886,43.43,78213.78,0.0,0.80152,0.0001,17.36467]
[1776903851110,43.43,78211.6,0.0,0.80129,0.0001,17.37632]
[1776903852908,43.44,78217.88,0.0,0.80193,0.0001,17.34389]
[1776903854928,43.44,78240.64,0.0,0.80426,0.0001,17.22528]
[1776903855931,43.44,78247.6,0.0,0.80497,0.0001,17.18886]
[1776903856939,43.44,78250.93,0.0,0.80531,0.0001,17.17164]
[1776903861179,43.44,78282.04,0.0,0.80844,0.0001,17.00892]
[1776903861977,43.44,78282.04,0.0,0.80844,0.0001,17.00918]
[1776903862981,43.44,78278.88,0.0,0.80811,0.0001,17.02615]
[1776903867008,43.45,78287.57,0.0,0.80897,0.0001,16.98163]
[1776903868020,43.45,78287.87,0.0,0.80899,0.0001,16.98032]
[1776903873051,43.45,78287.63,0.0,0.80898,0.0001,16.97838]
[1776903878086,43.45,78286.54,0.0,0.80885,0.0001,16.9852]
[1776903883121,43.46,78282.68,0.0,0.80844,0.0001,17.0066]
[1776903885135,43.46,78287.94,0.0,0.80896,0.0001,16.97933]
[1776903890171,43.46,78288.05,0.0,0.80895,0.0001,16.97983]
[1776903895205,43.47,78289.15,0.0,0.80905,0.0001,16.97513]
[1776903896214,43.47,78294.93,0.0,0.80962,0.0001,16.94493]
[1776903900240,43.47,78282.89,0.0,0.80839,0.0001,17.00921]
[1776903901460,43.47,78266.07,0.0,0.80669,0.0001,17.09765]
[1776903902255,43.47,78266.07,0.0,0.80669,0.0001,17.0977]
[1776903903261,43.47,78255.96,0.0,0.80566,0.0001,17.15097]
[1776903904268,43.47,78247.79,0.0,0.80483,0.0001,17.19395]
[1776903905276,43.47,78250.4,0.0,0.80509,0.0001,17.18047]
[1776903906282,43.48,78240.92,0.0,0.80412,0.0001,17.23035]
[1776903907290,43.48,78236.96,0.0,0.80371,0.0001,17.25129]
[1776903909303,43.48,78217.84,0.0,0.80174,0.0001,17.3514]
[1776903910311,43.48,78213.36,0.0,0.80128,0.0001,17.37491]
[1776903911529,43.48,78219.01,0.0,0.80186,0.0001,17.34565]
[1776903913334,43.48,78230.18,0.0,0.803,0.0001,17.28769]
[1776903914339,43.48,78232.24,0.0,0.80321,0.0001,17.27712]
[1776903916353,43.48,78239.22,0.0,0.80391,0.0001,17.24104]
[1776903917359,43.48,78243.34,0.0,0.80433,0.0001,17.21974]
[1776903921600,43.49,78234.03,0.0,0.80336,0.0001,17.26933]
[1776903923403,43.49,78241.71,0.0,0.80414,0.0001,17.22965]
[1776903924409,43.49,78241.95,0.0,0.80416,0.0001,17.22865]
[1776903927429,43.49,78247.81,0.0,0.80474,0.0001,17.19871]
[1776903928437,43.49,78267.27,0.0,0.80671,0.0001,17.09698]
[1776903929444,43.49,78275.14,0.0,0.8075,0.0001,17.05598]
[1776903930450,43.49,78276.35,0.0,0.80762,0.0001,17.04987]
[1776903935489,43.5,78280.82,0.0,0.80808,0.0001,17.02302]
[1776903938512,43.5,78291.88,0.0,0.80919,0.0001,16.96549]
[1776903939519,43.5,78303.3,0.0,0.81032,0.0001,16.90568]
[1776903940526,43.5,78308.9,0.0,0.81088,0.0001,16.87652]
[1776903942540,43.5,78313.12,0.0,0.81129,0.0001,16.85504]
[1776903947574,43.51,78314.06,0.0,0.81135,0.0001,16.8517]
[1776903951812,43.51,78320.23,0.0,0.81195,0.0001,16.81982]
[1776903957645,43.51,78316.28,0.0,0.81154,0.0001,16.84161]
[1776903962687,43.52,78309.69,0.0,0.81087,0.0001,16.8772]
[1776903964702,43.52,78306.13,0.0,0.81051,0.0001,16.89636]
[1776903968736,43.52,78315.33,0.0,0.81141,0.0001,16.84886]
[1776903969746,43.52,78311.53,0.0,0.81102,0.0001,16.86913]
[1776903971759,43.53,78305.59,0.0,0.81042,0.0001,16.90107]
[1776903973774,43.53,78306.32,0.0,0.81048,0.0001,16.89783]
[1776903978809,43.53,78309.05,0.0,0.81073,0.0001,16.88441]
[1776903979816,43.53,78318.95,0.0,0.81172,0.0001,16.83251]
[1776903980822,43.53,78321.41,0.0,0.81196,0.0001,16.81978]
[1776903985872,43.54,78343.8,0.0,0.81414,0.0001,16.70319]
[1776903990906,43.54,78340.79,0.0,0.81382,0.0001,16.72052]
[1776903994935,43.55,78348.51,0.0,0.8146,0.0001,16.67648]
[1776903999970,43.55,78342.31,0.0,0.81396,0.0001,16.71076]
[1776904003998,43.56,78347.44,0.0,0.81444,0.0001,16.68491]
[1776904007021,43.56,78342.44,0.0,0.81393,0.0001,16.71217]
[1776904011050,43.56,78363.52,0.0,0.81598,0.0001,16.60207]
[1776904014079,43.57,78373.49,0.0,0.81693,0.0001,16.55062]
[1776904016085,43.57,78391.59,0.0,0.81868,0.0001,16.4554]
[1776904017091,43.57,78398.88,0.0,0.81938,0.0001,16.41701]
[1776904020114,43.57,78414.34,0.0,0.82086,0.0001,16.33576]
[1776904021119,43.57,78422.55,0.0,0.82165,0.0001,16.29238]
[1776904022319,43.57,78413.43,0.0,0.82077,0.0001,16.34106]
[1776904023133,43.58,78413.43,0.0,0.82076,0.0001,16.34138]
[1776904024143,43.58,78408.7,0.0,0.8203,0.0001,16.36668]
[1776904027161,43.58,78406.35,0.0,0.82007,0.0001,16.37964]
[1776904028168,43.58,78400.29,0.0,0.81948,0.0001,16.41209]
[1776904029175,43.58,78393.34,0.0,0.8188,0.0001,16.44931]
[1776904030182,43.58,78390.81,0.0,0.81855,0.0001,16.46305]
[1776904032398,43.58,78380.03,0.0,0.81749,0.0001,16.52062]
[1776904034210,43.58,78379.14,0.0,0.81739,0.0001,16.52582]
[1776904036225,43.59,78367.94,0.0,0.81629,0.0001,16.58544]
[1776904037231,43.59,78361.65,0.0,0.81568,0.0001,16.61879]
[1776904039246,43.59,78360.62,0.0,0.81557,0.0001,16.62438]
[1776904040253,43.59,78353.5,0.0,0.81487,0.0001,16.66202]
[1776904041259,43.59,78350.97,0.0,0.81463,0.0001,16.67538]
[1776904042468,43.59,78306.76,0.0,0.81025,0.0001,16.90808]
[1776904044287,43.59,78275.39,0.0,0.80709,0.0001,17.07306]
[1776904045293,43.59,78276.04,0.0,0.80716,0.0001,17.06968]
[1776904050326,43.59,78240.86,0.0,0.80358,0.0001,17.25374]
[1776904051334,43.59,78227.8,0.0,0.80228,0.0001,17.31747]
[1776904052541,43.59,78226.39,0.0,0.80213,0.0001,17.3249]
[1776904058382,43.59,78228.3,0.0,0.80232,0.0001,17.31564]
[1776904062613,43.6,78235.21,0.0,0.80301,0.0001,17.28023]
[1776904064425,43.6,78232.57,0.0,0.80274,0.0001,17.29415]
[1776904069459,43.6,78233.34,0.0,0.80281,0.0001,17.29033]
[1776904074494,43.6,78234.15,0.0,0.80289,0.0001,17.28667]
[1776904076508,43.6,78239.61,0.0,0.80344,0.0001,17.2584]
[1776904078524,43.6,78254.16,0.0,0.80492,0.0001,17.18278]
[1776904079532,43.6,78260.2,0.0,0.80553,0.0001,17.15146]
[1776904081548,43.6,78262.79,0.0,0.80578,0.0001,17.13842]
[1776904082753,43.6,78243.6,0.0,0.80382,0.0001,17.23897]
[1776904084565,43.6,78244.36,0.0,0.8039,0.0001,17.23513]
[1776904087591,43.61,78255.39,0.0,0.80501,0.0001,17.17799]
[1776904088594,43.61,78263.44,0.0,0.80583,0.0001,17.13606]
[1776904089602,43.61,78261.42,0.0,0.80562,0.0001,17.14674]
[1776904094643,43.61,78273.97,0.0,0.80688,0.0001,17.08185]
[1776904095643,43.61,78279.54,0.0,0.80743,0.0001,17.05291]
[1776904097656,43.61,78282.66,0.0,0.80774,0.0001,17.03712]
[1776904099670,43.61,78296.26,0.0,0.8091,0.0001,16.96601]
[1776904100677,43.61,78306.91,0.0,0.81016,0.0001,16.91035]
[1776904101688,43.61,78307.65,0.0,0.81023,0.0001,16.90701]
[1776904106735,43.62,78306.4,0.0,0.81008,0.0001,16.91489]
[1776904108737,43.62,78314.12,0.0,0.81084,0.0001,16.87479]
[1776904112973,43.62,78320.52,0.0,0.81149,0.0001,16.83785]
[1776904114779,43.63,78331.4,0.0,0.81256,0.0001,16.78112]
[1776904116792,43.63,78326.34,0.0,0.81205,0.0001,16.80824]
[1776904117799,43.63,78334.13,0.0,0.81282,0.0001,16.76745]
[1776904118807,43.63,78339.4,0.0,0.81333,0.0001,16.73994]
[1776904119814,43.63,78333.36,0.0,0.81273,0.0001,16.77189]
[1776904124849,43.63,78327.91,0.0,0.81218,0.0001,16.8013]
[1776904128878,43.63,78334.64,0.0,0.81283,0.0001,16.76649]
[1776904130891,43.64,78339.88,0.0,0.81335,0.0001,16.73933]
[1776904134921,43.64,78357.88,0.0,0.8151,0.0001,16.64557]
[1776904135927,43.64,78378.3,0.0,0.81708,0.0001,16.53831]
[1776904139959,43.65,78386.27,0.0,0.81783,0.0001,16.4977]
[1776904142982,43.65,78377.11,0.0,0.81692,0.0001,16.5472]
[1776904143987,43.65,78365.59,0.0,0.81579,0.0001,16.60823]
[1776904144991,43.65,78358.27,0.0,0.81507,0.0001,16.64716]
[1776904148011,43.65,78350.13,0.0,0.81425,0.0001,16.69093]
[1776904153047,43.66,78361.38,0.0,0.81533,0.0001,16.63306]
[1776904158085,43.66,78371.34,0.0,0.81628,0.0001,16.582]
[1776904159092,43.67,78384.1,0.0,0.81752,0.0001,16.51497]
[1776904160100,43.67,78394.46,0.0,0.81852,0.0001,16.4605]
[1776904161106,43.67,78401.78,0.0,0.81922,0.0001,16.4221]
[1776904163121,43.67,78410.26,0.0,0.82003,0.0001,16.37787]
[1776904168191,43.67,78411.33,0.0,0.82011,0.0001,16.37343]
[1776904169176,43.67,78418.46,0.0,0.82079,0.0001,16.33569]
[1776904170187,43.68,78428.96,0.0,0.82179,0.0001,16.28079]
[1776904173197,43.68,78439.37,0.0,0.8228,0.0001,16.22228]
[1776904177237,43.68,78469.32,0.0,0.82561,9e-05,16.06455]
[1776904178244,43.68,78481.23,0.0,0.82673,9e-05,16.0017]
[1776904179251,43.69,78495.38,0.0,0.82804,9e-05,15.92684]
[1776904182272,43.69,78488.36,0.0,0.82737,9e-05,15.96504]
[1776904187308,43.69,78485.77,0.0,0.8271,9e-05,15.98046]
[1776904190328,43.71,78478.28,0.0,0.82634,9e-05,16.02386]
[1776904194356,43.71,78476.04,0.0,0.82611,9e-05,16.03675]
[1776904195365,43.71,78470.42,0.0,0.82558,9e-05,16.06695]
[1776904200399,43.72,78472.06,0.0,0.8257,9e-05,16.05988]
[1776904202413,43.72,78466.23,0.0,0.82514,9e-05,16.09149]
[1776904203626,43.72,78439.69,0.0,0.82262,0.0001,16.2325]
[1776904204428,43.72,78439.69,0.0,0.82261,0.0001,16.23285]
[1776904205434,43.72,78434.78,0.0,0.82214,0.0001,16.25913]
[1776904206441,43.72,78448.17,0.0,0.82341,9e-05,16.18845]
[1776904207448,43.72,78453.64,0.0,0.82392,9e-05,16.1598]
[1776904209464,43.72,78456.46,0.0,0.82418,9e-05,16.14563]
[1776904212483,43.73,78462.25,0.0,0.82471,9e-05,16.11601]
[1776904213698,43.73,78472.13,0.0,0.82563,9e-05,16.06389]
[1776904215517,43.73,78473.14,0.0,0.82572,9e-05,16.05918]
[1776904217552,43.73,78491.1,0.0,0.8274,9e-05,15.9642]
[1776904218572,43.73,78507.66,0.0,0.82893,9e-05,15.87673]
[1776904219573,43.74,78528.33,0.0,0.83084,9e-05,15.76711]
[1776904220580,43.74,78538.79,0.0,0.8318,9e-05,15.7119]
[1776904222606,43.74,78569.89,0.0,0.83462,9e-05,15.54719]
[1776904223789,43.75,78570.69,0.0,0.83465,9e-05,15.54584]
[1776904225623,43.76,78547.48,0.0,0.83248,9e-05,15.67224]
[1776904226632,43.77,78535.47,0.0,0.8313,9e-05,15.7409]
[1776904227649,43.77,78532.86,0.0,0.83106,9e-05,15.75506]
[1776904228646,43.78,78526.08,0.0,0.83042,9e-05,15.79187]
[1776904229652,43.78,78510.47,0.0,0.82897,9e-05,15.87481]
[1776904230675,43.78,78521.33,0.0,0.82997,9e-05,15.81742]
[1776904231667,43.78,78529.7,0.0,0.83078,9e-05,15.76873]
[1776904232673,43.78,78549.08,0.0,0.83255,9e-05,15.66596]
[1776904233886,43.78,78547.09,0.0,0.83236,9e-05,15.677]
[1776904237708,43.79,78559.61,0.0,0.83348,9e-05,15.61222]
[1776904238717,43.79,78566.99,0.0,0.83414,9e-05,15.57345]
[1776904239722,43.79,78559.73,0.0,0.83347,9e-05,15.61265]
[1776904240728,43.79,78546.84,0.0,0.83229,9e-05,15.68174]
[1776904241743,43.79,78553.09,0.0,0.83285,9e-05,15.6489]
[1776904243957,43.79,78538.81,0.0,0.83153,9e-05,15.72574]
[1776904245764,43.8,78542.11,0.0,0.83182,9e-05,15.70901]
[1776904248785,43.8,78545.76,0.0,0.83213,9e-05,15.69091]
[1776904249796,43.8,78537.76,0.0,0.83139,9e-05,15.73388]
[1776904250798,43.8,78535.8,0.0,0.8312,9e-05,15.74468]
[1776904254029,43.81,78517.37,0.0,0.82948,9e-05,15.84367]
[1776904254830,43.81,78517.37,0.0,0.82947,9e-05,15.8442]
[1776904255876,43.81,78504.81,0.0,0.8283,9e-05,15.91134]
[1776904256845,43.82,78496.66,0.0,0.82747,9e-05,15.95846]
[1776904257871,43.82,78491.7,0.0,0.827,9e-05,15.98507]
[1776904258859,43.83,78483.33,0.0,0.82621,9e-05,16.02995]
[1776904259864,43.83,78469.19,0.0,0.82488,9e-05,16.1048]
[1776904260872,43.83,78468.32,0.0,0.82478,9e-05,16.11075]
[1776904265908,43.85,78474.21,0.0,0.82522,9e-05,16.08618]
[1776904266912,43.85,78483.94,0.0,0.82613,9e-05,16.03487]
[1776904267920,43.85,78483.4,0.0,0.82607,9e-05,16.03797]
[1776904269936,43.85,78493.85,0.0,0.82705,9e-05,15.98302]
[1776904270942,43.86,78498.08,0.0,0.82739,9e-05,15.96387]
[1776904272954,43.89,78492.55,0.0,0.82675,9e-05,15.99989]
[1776904276982,43.9,78476.83,0.0,0.82522,9e-05,16.08687]
[1776904277991,43.9,78471.13,0.0,0.82468,9e-05,16.11718]
[1776904280004,43.9,78469.81,0.0,0.82455,9e-05,16.12448]
[1776904284300,43.9,78477.63,0.0,0.82527,9e-05,16.0837]
[1776904285047,43.9,78477.63,0.0,0.82527,9e-05,16.08408]
[1776904286048,43.9,78498.31,0.0,0.8272,9e-05,15.97512]
[1776904291081,43.91,78495.4,0.0,0.82693,9e-05,15.98753]
[1776904293095,43.93,78480.52,0.0,0.82543,9e-05,16.07285]
[1776904294373,43.93,78477.33,0.0,0.82512,9e-05,16.08993]
[1776904295110,43.93,78477.33,0.0,0.82512,9e-05,16.09011]
[1776904297125,43.93,78479.44,0.0,0.82531,9e-05,16.07942]
[1776904298134,43.93,78468.13,0.0,0.82424,9e-05,16.13933]
[1776904299151,43.93,78453.58,0.0,0.82287,9e-05,16.21619]
[1776904300145,43.94,78453.58,0.0,0.82286,9e-05,16.21645]
[1776904301156,43.94,78443.45,0.0,0.8219,0.0001,16.27008]
[1776904302164,43.94,78437.95,0.0,0.82137,0.0001,16.29904]
[1776904303167,43.94,78430.84,0.0,0.82069,0.0001,16.33667]
[1776904304173,43.94,78430.25,0.0,0.82063,0.0001,16.33993]
[1776904309208,43.94,78432.74,0.0,0.82086,0.0001,16.3276]
[1776904314246,43.94,78438.41,0.0,0.82139,0.0001,16.29845]
[1776904317273,43.94,78420.6,0.0,0.81968,0.0001,16.3925]
[1776904318290,43.94,78415.58,0.0,0.81919,0.0001,16.41902]
[1776904320289,43.95,78401.92,0.0,0.81787,0.0001,16.49109]
[1776904321298,43.95,78397.38,0.0,0.81743,0.0001,16.51508]
[1776904323437,43.95,78409.88,0.0,0.81863,0.0001,16.44976]
[1776904324365,43.95,78402.48,0.0,0.81792,0.0001,16.48888]
[1776904325371,43.95,78393.81,0.0,0.81708,0.0001,16.53436]
[1776904326378,43.95,78390.71,0.0,0.81678,0.0001,16.55072]
[1776904331414,43.95,78388.94,0.0,0.8166,0.0001,16.56046]
[1776904336454,43.95,78397.34,0.0,0.8174,0.0001,16.51685]
[1776904337460,43.95,78402.59,0.0,0.81791,0.0001,16.48945]
[1776904338466,43.95,78409.07,0.0,0.81853,0.0001,16.45562]
[1776904339473,43.95,78410.09,0.0,0.81862,0.0001,16.45034]
[1776904340484,43.95,78401.17,0.0,0.81776,0.0001,16.49737]
[1776904341488,43.95,78398.36,0.0,0.81749,0.0001,16.51227]
[1776904342495,43.95,78392.59,0.0,0.81693,0.0001,16.54267]
[1776904343543,43.95,78380.52,0.0,0.81575,0.0001,16.60603]
[1776904344737,43.96,78378.06,0.0,0.81551,0.0001,16.6191]
[1776904346528,43.96,78375.65,0.0,0.81528,0.0001,16.63175]
[1776904349549,43.96,78367.63,0.0,0.8145,0.0001,16.6737]
[1776904350559,43.96,78360.55,0.0,0.8138,0.0001,16.71075]
[1776904351563,43.96,78359.49,0.0,0.81373,0.0001,16.71183]
[1776904352571,43.95,78359.31,0.0,0.81372,0.0001,16.71261]
[1776904357608,43.96,78358.57,0.0,0.81365,0.0001,16.71658]
[1776904362643,43.96,78355.86,0.0,0.81338,0.0001,16.73081]
[1776904367677,43.96,78355.14,0.0,0.8133,0.0001,16.73508]
[1776904372712,43.96,78350.41,0.0,0.81282,0.0001,16.76043]
[1776904376740,43.96,78358.8,0.0,0.81364,0.0001,16.71712]
[1776904377747,43.96,78353.95,0.0,0.81316,0.0001,16.74262]
[1776904382783,43.96,78354.17,0.0,0.81317,0.0001,16.74227]
[1776904385053,43.97,78341.57,0.0,0.81192,0.0001,16.80827]
[1776904386814,43.97,78338.14,0.0,0.81158,0.0001,16.82645]
[1776904387821,43.97,78332.83,0.0,0.81105,0.0001,16.85427]
[1776904388837,43.97,78339.07,0.0,0.81167,0.0001,16.82188]
[1776904390845,43.97,78354.67,0.0,0.8132,0.0001,16.7407]
[1776904391852,43.97,78355.55,0.0,0.81328,0.0001,16.73623]
[1776904393865,43.97,78362.68,0.0,0.81397,0.0001,16.69928]
[1776904398900,43.97,78360.86,0.0,0.81378,0.0001,16.7096]
[1776904403935,43.97,78358.51,0.0,0.81354,0.0001,16.72261]
[1776904405949,43.98,78358.63,0.0,0.81354,0.0001,16.7222]
[1776904407964,43.98,78347.57,0.0,0.81246,0.0001,16.78015]
[1776904408973,43.98,78348.07,0.0,0.8125,0.0001,16.77759]
[1776904414005,43.98,78349.15,0.0,0.81264,0.0001,16.76784]
[1776904419040,43.98,78350.34,0.0,0.81275,0.0001,16.76198]
[1776904420049,43.98,78356.23,0.0,0.81333,0.0001,16.73133]
[1776904422062,43.98,78360.73,0.0,0.81376,0.0001,16.70808]
[1776904427096,43.98,78351.44,0.0,0.81284,0.0001,16.75733]
[1776904428103,43.98,78348.04,0.0,0.8125,0.0001,16.77516]
[1776904433138,43.98,78349.51,0.0,0.81264,0.0001,16.76788]
[1776904435407,43.98,78342.65,0.0,0.81196,0.0001,16.80383]
[1776904437167,43.99,78341.1,0.0,0.81181,0.0001,16.81203]
[1776904442202,43.99,78343.55,0.0,0.81205,0.0001,16.79943]
[1776904447243,43.99,78344.11,0.0,0.8121,0.0001,16.79666]
[1776904452275,43.99,78344.96,0.0,0.81218,0.0001,16.79238]
[1776904457309,43.99,78359.6,0.0,0.81361,0.0001,16.71624]
[1776904458317,43.99,78369.01,0.0,0.81453,0.0001,16.66709]
[1776904459324,43.99,78367.8,0.0,0.81441,0.0001,16.67358]
[1776904464359,43.99,78368.33,0.0,0.81445,0.0001,16.67117]
[1776904469395,43.99,78368.2,0.0,0.81443,0.0001,16.67219]
[1776904471407,43.99,78361.21,0.0,0.81378,0.0001,16.70464]
[1776904473422,43.99,78356.19,0.0,0.81328,0.0001,16.73111]
[1776904477452,43.99,78368.47,0.0,0.81448,0.0001,16.66744]
[1776904478457,43.99,78389.13,0.0,0.81648,0.0001,16.55949]
[1776904479463,43.99,78393.83,0.0,0.81694,0.0001,16.53495]
[1776904483496,44.0,78393.98,0.0,0.81694,0.0001,16.5346]
[1776904486517,44.0,78403.45,0.0,0.81785,0.0001,16.48538]
[1776904488530,44.0,78408.19,0.0,0.8183,0.0001,16.4608]
[1776904490544,44.0,78414.59,0.0,0.81891,0.0001,16.4274]
[1776904491552,44.0,78412.42,0.0,0.8187,0.0001,16.4389]
[1776904496586,44.0,78409.9,0.0,0.81845,0.0001,16.45267]
[1776904497600,44.0,78415.58,0.0,0.81899,0.0001,16.42299]
[1776904498602,44.0,78445.81,0.0,0.82187,9e-05,16.26459]
[1776904501625,44.0,78437.86,0.0,0.82111,0.0001,16.30681]
[1776904502639,44.0,78434.16,0.0,0.82075,0.0001,16.32641]
[1776904504650,44.01,78442.06,0.0,0.8215,0.0001,16.2852]
[1776904506663,44.01,78444.2,0.0,0.8217,9e-05,16.27435]
[1776904508678,44.01,78435.64,0.0,0.82088,0.0001,16.31972]
[1776904511706,44.01,78428.38,0.0,0.82018,0.0001,16.3583]
[1776904514727,44.01,78419.53,0.0,0.81932,0.0001,16.40503]
[1776904515970,44.01,78414.08,0.0,0.8188,0.0001,16.434]
[1776904518755,44.01,78407.64,0.0,0.81817,0.0001,16.46813]
[1776904519762,44.01,78405.38,0.0,0.81795,0.0001,16.48004]
[1776904524798,44.01,78407.93,0.0,0.81819,0.0001,16.46695]
[1776904529848,44.02,78413.26,0.0,0.8187,0.0001,16.43933]
[1776904534883,44.02,78413.44,0.0,0.81874,0.0001,16.43466]
[1776904536109,44.02,78436.1,0.0,0.8209,0.0001,16.31592]
[1776904536898,44.02,78436.1,0.0,0.8209,0.0001,16.31594]
[1776904537904,44.02,78433.65,0.0,0.82066,0.0001,16.32898]
[1776904542943,44.02,78437.11,0.0,0.82099,0.0001,16.3112]
[1776904547977,44.02,78439.18,0.0,0.82118,0.0001,16.30088]
[1776904549990,44.02,78434.11,0.0,0.82069,0.0001,16.32771]
[1776904555025,44.02,78430.39,0.0,0.82033,0.0001,16.34762]
[1776904560061,44.03,78432.82,0.0,0.82056,0.0001,16.33507]
[1776904562074,44.03,78416.51,0.0,0.81899,0.0001,16.4209]
[1776904563083,44.03,78416.25,0.0,0.81896,0.0001,16.42238]
[1776904568117,44.03,78416.75,0.0,0.819,0.0001,16.42022]
[1776904573154,44.03,78416.1,0.0,0.81892,0.0001,16.42472]
[1776904578187,44.04,78415.91,0.0,0.81889,0.0001,16.42679]
[1776904583223,44.04,78415.3,0.0,0.81881,0.0001,16.43103]
[1776904588257,44.04,78415.42,0.0,0.8188,0.0001,16.4314]
[1776904593294,44.05,78415.73,0.0,0.81885,0.0001,16.4263]
[1776904595307,44.05,78430.1,0.0,0.82022,0.0001,16.35112]
[1776904596549,44.05,78436.02,0.0,0.82079,0.0001,16.3201]
[1776904597321,44.05,78436.02,0.0,0.82078,0.0001,16.32019]
[1776904599338,44.05,78428.22,0.0,0.82004,0.0001,16.36125]
[1776904603373,44.05,78436.34,0.0,0.82081,0.0001,16.31885]
[1776904605379,44.05,78424.77,0.0,0.8197,0.0001,16.37961]
[1776904606624,44.05,78417.81,0.0,0.81903,0.0001,16.41624]
[1776904608400,44.05,78418.69,0.0,0.81911,0.0001,16.41184]
[1776904611422,44.05,78430.27,0.0,0.82022,0.0001,16.35133]
[1776904612428,44.05,78445.81,0.0,0.82169,9e-05,16.27011]
[1776904613438,44.05,78451.02,0.0,0.82218,9e-05,16.24292]
[1776904615448,44.05,78461.34,0.0,0.82315,9e-05,16.18914]
[1776904618470,44.05,78468.18,0.0,0.82379,9e-05,16.15382]
[1776904623504,44.06,78464.57,0.0,0.82343,9e-05,16.1735]
[1776904625518,44.06,78459.51,0.0,0.82295,9e-05,16.20036]
[1776904630553,44.06,78454.85,0.0,0.8225,9e-05,16.2257]
[1776904634581,44.06,78465.69,0.0,0.8235,9e-05,16.16971]
[1776904637602,44.07,78457.59,0.0,0.82272,9e-05,16.21306]
[1776904639616,44.07,78449.72,0.0,0.82197,9e-05,16.25479]
[1776904643644,44.07,78455.89,0.0,0.82254,9e-05,16.22313]
[1776904644657,44.07,78462.3,0.0,0.82315,9e-05,16.18973]
[1776904646666,44.07,78508.51,0.0,0.82747,9e-05,15.94655]
[1776904647672,44.08,78534.72,0.0,0.82987,9e-05,15.80951]
[1776904648680,44.08,78540.31,0.0,0.83038,9e-05,15.78023]
[1776904650694,44.08,78574.38,0.0,0.83349,9e-05,15.60062]
[1776904652713,44.08,78560.59,0.0,0.83226,9e-05,15.6694]
[1776904653715,44.08,78549.14,0.0,0.83121,9e-05,15.72999]
[1776904656739,44.08,78536.78,0.0,0.83007,9e-05,15.79559]
[1776904657745,44.08,78527.98,0.0,0.82926,9e-05,15.84214]
[1776904660767,44.08,78513.15,0.0,0.82788,9e-05,15.92074]
[1776904665803,44.08,78508.59,0.0,0.82745,9e-05,15.94569]
[1776904667819,44.09,78500.04,0.0,0.82664,9e-05,15.99111]
[1776904669830,44.09,78491.93,0.0,0.82588,9e-05,16.03419]
[1776904674865,44.09,78493.23,0.0,0.82599,9e-05,16.02812]
[1776904677150,44.09,78486.96,0.0,0.8254,9e-05,16.06147]
[1776904681915,44.09,78486.16,0.0,0.82531,9e-05,16.0663]
[1776904682921,44.09,78476.71,0.0,0.82442,9e-05,16.11604]
[1776904687956,44.09,78472.11,0.0,0.82399,9e-05,16.14051]
[1776904690977,44.09,78478.27,0.0,0.82456,9e-05,16.10826]
[1776904693000,44.09,78486.32,0.0,0.82531,9e-05,16.06615]
[1776904696016,44.1,78492.39,0.0,0.82587,9e-05,16.03461]
[1776904697294,44.1,78496.89,0.0,0.82629,9e-05,16.01111]
[1776904700046,44.1,78503.55,0.0,0.82691,9e-05,15.97624]
[1776904702059,44.1,78502.25,0.0,0.82678,9e-05,15.98331]
[1776904705079,44.1,78488.89,0.0,0.82553,9e-05,16.05422]
[1776904706087,44.1,78485.16,0.0,0.82518,9e-05,16.07401]
[1776904710114,44.1,78481.17,0.0,0.82479,9e-05,16.09553]
[1776904715149,44.1,78472.5,0.0,0.824,9e-05,16.13723]
[1776904718173,44.1,78467.83,0.0,0.82356,9e-05,16.16192]
[1776904723206,44.11,78469.94,0.0,0.82376,9e-05,16.15094]
[1776904726230,44.11,78463.05,0.0,0.82311,9e-05,16.18718]
[1776904727506,44.1,78454.53,0.0,0.8223,9e-05,16.23177]
[1776904733280,44.1,78452.45,0.0,0.82212,9e-05,16.24224]
[1776904735295,44.1,78444.56,0.0,0.82137,9e-05,16.28354]
[1776904736302,44.1,78438.67,0.0,0.82081,0.0001,16.31454]
[1776904739323,44.1,78443.71,0.0,0.82128,9e-05,16.2884]
[1776904742347,44.11,78454.78,0.0,0.82232,9e-05,16.23066]
[1776904743352,44.11,78457.84,0.0,0.82261,9e-05,16.21462]
[1776904744357,44.11,78469.08,0.0,0.82367,9e-05,16.15566]
[1776904745367,44.11,78472.48,0.0,0.82399,9e-05,16.13793]
[1776904747648,44.11,78465.67,0.0,0.82334,9e-05,16.17411]
[1776904753425,44.11,78454.43,0.0,0.82227,9e-05,16.23368]
[1776904756444,44.11,78435.71,0.0,0.82049,0.0001,16.33193]
[1776904757718,44.11,78445.65,0.0,0.82144,9e-05,16.27988]
[1776904759462,44.11,78471.13,0.0,0.82385,9e-05,16.14607]
[1776904760470,44.11,78477.32,0.0,0.82443,9e-05,16.11364]
[1776904765505,44.11,78480.81,0.0,0.82474,9e-05,16.09582]
[1776904767788,44.11,78490.11,0.0,0.82561,9e-05,16.04714]
[1776904768526,44.11,78490.11,0.0,0.82561,9e-05,16.04728]
[1776904769533,44.11,78496.83,0.0,0.82623,9e-05,16.01212]
[1776904773564,44.12,78510.48,0.0,0.82753,9e-05,15.93647]
[1776904774571,44.12,78524.43,0.0,0.82881,9e-05,15.86324]
[1776904775578,44.12,78529.73,0.0,0.8293,9e-05,15.83557]
[1776904777860,44.12,78535.52,0.0,0.82982,9e-05,15.8056]
[1776904781619,44.12,78528.87,0.0,0.82919,9e-05,15.84181]
[1776904782628,44.12,78522.56,0.0,0.8286,9e-05,15.87528]
[1776904787930,44.13,78524.35,0.0,0.82875,9e-05,15.86708]
[1776904792696,44.13,78518.42,0.0,0.82818,9e-05,15.89945]
[1776904794713,44.13,78508.88,0.0,0.82729,9e-05,15.95001]
[1776904795718,44.13,78497.15,0.0,0.8262,9e-05,16.01177]
[1776904800752,44.13,78496.65,0.0,0.82615,9e-05,16.01462]
[1776904801760,44.13,78490.22,0.0,0.82555,9e-05,16.04856]
[1776904804781,44.13,78482.55,0.0,0.82482,9e-05,16.0892]
[1776904806795,44.13,78477.28,0.0,0.82433,9e-05,16.11701]
[1776904811831,44.14,78482.59,0.0,0.82482,9e-05,16.08943]
[1776904812841,44.14,78476.21,0.0,0.82422,9e-05,16.12299]
[1776904814851,44.14,78470.34,0.0,0.82367,9e-05,16.15385]
[1776904819885,44.14,78466.31,0.0,0.82329,9e-05,16.17498]
[1776904824922,44.14,78470.97,0.0,0.82373,9e-05,16.1505]
[1776904825929,44.14,78478.53,0.0,0.82444,9e-05,16.11088]
[1776904830962,44.14,78477.79,0.0,0.82436,9e-05,16.11514]
[1776904834993,44.14,78469.69,0.0,0.82363,9e-05,16.15344]
[1776904837006,44.14,78463.36,0.0,0.82303,9e-05,16.18666]
[1776904842043,44.14,78463.32,0.0,0.82303,9e-05,16.1868]
[1776904845074,44.14,78474.86,0.0,0.82412,9e-05,16.12626]
[1776904850118,44.14,78471.71,0.0,0.82382,9e-05,16.14307]
[1776904852127,44.14,78465.66,0.0,0.82325,9e-05,16.17488]
[1776904857162,44.14,78468.46,0.0,0.82351,9e-05,16.16021]
[1776904861188,44.14,78460.88,0.0,0.82279,9e-05,16.19997]
[1776904866224,44.14,78464.05,0.0,0.8231,9e-05,16.18317]
[1776904870254,44.14,78458.83,0.0,0.8226,9e-05,16.2106]
[1776904872273,44.14,78456.34,0.0,0.82237,9e-05,16.22357]
[1776904874283,44.14,78465.33,0.0,0.82322,9e-05,16.17633]
[1776904875289,44.14,78471.51,0.0,0.8238,9e-05,16.1439]
[1776904876296,44.14,78474.72,0.0,0.8241,9e-05,16.1271]
[1776904881333,44.14,78477.85,0.0,0.82439,9e-05,16.11102]
[1776904882344,44.14,78485.98,0.0,0.82515,9e-05,16.06841]
[1776904883349,44.14,78487.88,0.0,0.82533,9e-05,16.05856]
[1776904884355,44.14,78494.23,0.0,0.82592,9e-05,16.02535]
[1776904886368,44.14,78484.36,0.0,0.82499,9e-05,16.07762]
[1776904887376,44.14,78481.36,0.0,0.8247,9e-05,16.0935]
[1776904892410,44.14,78480.97,0.0,0.82469,9e-05,16.09159]
[1776904897445,44.15,78489.43,0.0,0.82548,9e-05,16.04773]
[1776904898722,44.15,78482.47,0.0,0.82482,9e-05,16.08467]
[1776904900468,44.15,78478.97,0.0,0.82449,9e-05,16.10317]
[1776904905502,44.15,78479.88,0.0,0.82456,9e-05,16.09893]
[1776904910539,44.15,78478.09,0.0,0.82439,9e-05,16.1088]
[1776904911548,44.15,78488.03,0.0,0.82532,9e-05,16.05669]
[1776904912552,44.15,78491.43,0.0,0.82563,9e-05,16.03898]
[1776904916592,44.15,78480.68,0.0,0.82461,9e-05,16.09614]
[1776904918865,44.16,78479.16,0.0,0.82447,9e-05,16.10445]
[1776904923630,44.16,78468.0,0.0,0.82341,9e-05,16.16332]
[1776904928936,44.16,78460.97,0.0,0.82275,9e-05,16.20019]
[1776904929672,44.16,78460.97,0.0,0.82275,9e-05,16.20016]
[1776904930683,44.16,78450.26,0.0,0.82174,9e-05,16.25619]
[1776904935715,44.15,78447.88,0.0,0.82152,9e-05,16.26807]
[1776904940749,44.15,78450.61,0.0,0.82179,9e-05,16.25315]
[1776904945784,44.15,78451.89,0.0,0.82192,9e-05,16.2459]
[1776904950820,44.15,78455.77,0.0,0.8223,9e-05,16.22506]
[1776904955856,44.15,78452.31,0.0,0.82201,9e-05,16.23872]
[1776904960890,44.15,78449.57,0.0,0.82175,9e-05,16.25279]
[1776904965926,44.15,78447.96,0.0,0.8216,9e-05,16.26118]
[1776904970962,44.15,78446.36,0.0,0.82144,9e-05,16.27]
[1776904975994,44.15,78442.35,0.0,0.82105,0.0001,16.29148]
[1776904979016,44.15,78434.58,0.0,0.82031,0.0001,16.33228]
[1776904984053,44.15,78434.09,0.0,0.82026,0.0001,16.33488]
[1776904989088,44.15,78431.55,0.0,0.82002,0.0001,16.3482]
[1776904990096,44.15,78421.27,0.0,0.81904,0.0001,16.40188]
[1776904995131,44.15,78415.01,0.0,0.81845,0.0001,16.43411]
[1776904997144,44.15,78404.63,0.0,0.81745,0.0001,16.48807]
[1776905003186,44.14,78401.14,0.0,0.81714,0.0001,16.50526]
[1776905007216,44.14,78402.58,0.0,0.81729,0.0001,16.49707]
[1776905012250,44.14,78404.66,0.0,0.81754,0.0001,16.48099]
[1776905015271,44.14,78413.54,0.0,0.8184,0.0001,16.43424]
[1776905020307,44.14,78409.58,0.0,0.81802,0.0001,16.45442]
[1776905025341,44.13,78409.28,0.0,0.81801,0.0001,16.45546]
[1776905028367,44.13,78404.27,0.0,0.81753,0.0001,16.48142]
[1776905029638,44.13,78417.18,0.0,0.81877,0.0001,16.41401]
[1776905035413,44.14,78414.79,0.0,0.81853,0.0001,16.42696]
[1776905040449,44.14,78412.3,0.0,0.81829,0.0001,16.44021]
[1776905044477,44.14,78404.79,0.0,0.81756,0.0001,16.47958]
[1776905049779,44.14,78405.4,0.0,0.81762,0.0001,16.47631]
[1776905052534,44.14,78410.72,0.0,0.81813,0.0001,16.4485]
[1776905055554,44.14,78413.07,0.0,0.81836,0.0001,16.43632]
[1776905060589,44.14,78412.01,0.0,0.81825,0.0001,16.44206]
[1776905065624,44.14,78411.23,0.0,0.81817,0.0001,16.44631]
[1776905070659,44.14,78407.46,0.0,0.81781,0.0001,16.46612]
[1776905075695,44.14,78408.09,0.0,0.8179,0.0001,16.45844]
[1776905080734,44.14,78407.32,0.0,0.81783,0.0001,16.46252]
[1776905083754,44.14,78413.4,0.0,0.81841,0.0001,16.43084]
[1776905085769,44.14,78422.75,0.0,0.81931,0.0001,16.38201]
[1776905086776,44.14,78425.27,0.0,0.81955,0.0001,16.36883]
[1776905091809,44.14,78431.27,0.0,0.82012,0.0001,16.33754]
[1776905092817,44.14,78441.2,0.0,0.82106,0.0001,16.28572]
[1776905097852,44.14,78443.17,0.0,0.82124,0.0001,16.27604]
[1776905102888,44.14,78444.31,0.0,0.82134,9e-05,16.27062]
[1776905106930,44.15,78451.82,0.0,0.82204,9e-05,16.23156]
[1776905108941,44.15,78446.01,0.0,0.82149,9e-05,16.26229]
[1776905113975,44.15,78455.61,0.0,0.82239,9e-05,16.21253]
[1776905114982,44.15,78458.0,0.0,0.82261,9e-05,16.20016]
[1776905116997,44.15,78464.77,0.0,0.82325,9e-05,16.16488]
[1776905120291,44.15,78450.77,0.0,0.82192,9e-05,16.23853]
[1776905121026,44.15,78450.77,0.0,0.82192,9e-05,16.23854]
[1776905126059,44.15,78452.73,0.0,0.82211,9e-05,16.22783]
[1776905130091,44.15,78459.62,0.0,0.82277,9e-05,16.19121]
[1776905135122,44.15,78462.36,0.0,0.82307,9e-05,16.17194]
[1776905138143,44.15,78447.42,0.0,0.82166,9e-05,16.25009]
[1776905139151,44.14,78441.14,0.0,0.82107,0.0001,16.28286]
[1776905140158,44.14,78441.46,0.0,0.8211,0.0001,16.28101]
[1776905143179,44.14,78453.58,0.0,0.82226,9e-05,16.21699]
[1776905144187,44.14,78461.66,0.0,0.82303,9e-05,16.17452]
[1776905145194,44.14,78471.18,0.0,0.82392,9e-05,16.12453]
[1776905146200,44.14,78473.46,0.0,0.82414,9e-05,16.11256]
[1776905151239,44.14,78465.76,0.0,0.82341,9e-05,16.1531]
[1776905153251,44.14,78464.03,0.0,0.82325,9e-05,16.16214]
[1776905158285,44.14,78461.14,0.0,0.82298,9e-05,16.17712]
[1776905162315,44.14,78466.86,0.0,0.82352,9e-05,16.14693]
[1776905164327,44.14,78467.25,0.0,0.82356,9e-05,16.14489]
[1776905165337,44.14,78461.17,0.0,0.82299,9e-05,16.17679]
[1776905170370,44.14,78454.42,0.0,0.82235,9e-05,16.21203]
[1776905171378,44.14,78453.69,0.0,0.82228,9e-05,16.21577]
[1776905176413,44.14,78454.85,0.0,0.8224,9e-05,16.20918]
[1776905180713,44.14,78431.36,0.0,0.82017,0.0001,16.33196]
[1776905183463,44.14,78418.82,0.0,0.81898,0.0001,16.39736]
[1776905184470,44.14,78404.84,0.0,0.81764,0.0001,16.47029]
[1776905186484,44.14,78399.02,0.0,0.81708,0.0001,16.50037]
[1776905190786,44.13,78393.62,0.0,0.81657,0.0001,16.52805]
[1776905195548,44.13,78388.23,0.0,0.81609,0.0001,16.55158]
[1776905197562,44.13,78382.09,0.0,0.8155,0.0001,16.58337]
[1776905202597,44.13,78378.44,0.0,0.81514,0.0001,16.60239]
[1776905205619,44.13,78371.0,0.0,0.81442,0.0001,16.64111]
[1776905207632,44.13,78369.31,0.0,0.81426,0.0001,16.6498]
[1776905209646,44.13,78363.42,0.0,0.81368,0.0001,16.68029]
[1776905213674,44.13,78369.1,0.0,0.81425,0.0001,16.6503]
[1776905218709,44.13,78369.97,0.0,0.81434,0.0001,16.64544]
[1776905219716,44.13,78377.48,0.0,0.81507,0.0001,16.60627]
[1776905221000,44.13,78379.96,0.0,0.81531,0.0001,16.59334]
[1776905223744,44.13,78387.31,0.0,0.81603,0.0001,16.55481]
[1776905228779,44.13,78386.96,0.0,0.816,0.0001,16.55628]
[1776905232807,44.13,78400.21,0.0,0.81728,0.0001,16.48684]
[1776905233814,44.13,78399.35,0.0,0.8172,0.0001,16.49136]
[1776905238849,44.13,78399.43,0.0,0.8172,0.0001,16.4911]
[1776905241146,44.13,78374.5,0.0,0.81479,0.0001,16.62119]
[1776905241871,44.13,78374.5,0.0,0.81479,0.0001,16.62129]
[1776905242877,44.13,78373.96,0.0,0.81473,0.0001,16.62412]
[1776905247912,44.13,78376.04,0.0,0.81494,0.0001,16.61335]
[1776905252948,44.13,78381.23,0.0,0.81547,0.0001,16.58196]
[1776905257982,44.13,78370.57,0.0,0.81443,0.0001,16.63759]
[1776905258989,44.13,78367.75,0.0,0.81416,0.0001,16.65223]
[1776905261286,44.13,78359.6,0.0,0.81337,0.0001,16.69454]
[1776905263020,44.13,78357.86,0.0,0.8132,0.0001,16.70342]
[1776905268052,44.12,78357.89,0.0,0.81321,0.0001,16.70262]
[1776905273087,44.12,78360.69,0.0,0.8135,0.0001,16.68744]
[1776905274093,44.12,78368.77,0.0,0.81429,0.0001,16.64528]
[1776905275102,44.12,78370.54,0.0,0.81446,0.0001,16.63602]
[1776905280137,44.12,78377.56,0.0,0.81515,0.0001,16.59924]
[1776905282151,44.12,78378.5,0.0,0.81524,0.0001,16.59437]
[1776905285171,44.12,78372.23,0.0,0.81463,0.0001,16.62703]
[1776905286178,44.12,78362.56,0.0,0.81369,0.0001,16.67735]
[1776905287185,44.12,78360.18,0.0,0.81346,0.0001,16.68963]
[1776905291508,44.12,78348.86,0.0,0.81236,0.0001,16.74802]
[1776905293229,44.12,78344.6,0.0,0.81194,0.0001,16.76986]
[1776905298264,44.11,78350.84,0.0,0.81258,0.0001,16.73633]
[1776905302291,44.11,78355.85,0.0,0.81308,0.0001,16.70966]
[1776905304306,44.11,78348.62,0.0,0.81238,0.0001,16.74692]
[1776905309340,44.11,78347.53,0.0,0.81229,0.0001,16.75166]
[1776905312361,44.11,78341.99,0.0,0.81178,0.0001,16.77574]
[1776905317398,44.1,78335.37,0.0,0.81114,0.0001,16.80958]
[1776905322436,44.1,78333.5,0.0,0.81097,0.0001,16.81854]
[1776905323439,44.1,78321.9,0.0,0.80982,0.0001,16.87864]
[1776905328481,44.1,78314.49,0.0,0.8091,0.0001,16.91641]
[1776905329482,44.1,78303.37,0.0,0.808,0.0001,16.97391]
[1776905332504,44.1,78288.58,0.0,0.80652,0.0001,17.05011]
[1776905337542,44.1,78295.56,0.0,0.80723,0.0001,17.01371]
[1776905340559,44.1,78308.56,0.0,0.80853,0.0001,16.94609]
[1776905343580,44.09,78301.92,0.0,0.80788,0.0001,16.97993]
[1776905344588,44.09,78295.68,0.0,0.80726,0.0001,17.01209]
[1776905349624,44.09,78292.43,0.0,0.80694,0.0001,17.02829]
[1776905354659,44.09,78292.5,0.0,0.80696,0.0001,17.02726]
[1776905356671,44.09,78298.06,0.0,0.80752,0.0001,16.99832]
[1776905362009,44.08,78297.69,0.0,0.8075,0.0001,16.99921]
[1776905364728,44.08,78305.73,0.0,0.80832,0.0001,16.95701]
[1776905365734,44.08,78316.5,0.0,0.80939,0.0001,16.90112]
[1776905366741,44.08,78321.71,0.0,0.80991,0.0001,16.87404]
[1776905370769,44.08,78327.62,0.0,0.81049,0.0001,16.8432]
[1776905372081,44.08,78333.42,0.0,0.8111,0.0001,16.80863]
[1776905377820,44.08,78336.95,0.0,0.81145,0.0001,16.79038]
[1776905382151,44.08,78352.59,0.0,0.81298,0.0001,16.70916]
[1776905382853,44.08,78352.59,0.0,0.81298,0.0001,16.70915]
[1776905385878,44.08,78356.94,0.0,0.81342,0.0001,16.68615]
[1776905389905,44.08,78365.32,0.0,0.81424,0.0001,16.64212]
[1776905392221,44.08,78368.67,0.0,0.81457,0.0001,16.62452]
[1776905396986,44.08,78374.04,0.0,0.8151,0.0001,16.59633]
[1776905397967,44.08,78380.27,0.0,0.8157,0.0001,16.56382]
[1776905398972,44.08,78381.65,0.0,0.81584,0.0001,16.55663]
[1776905404011,44.08,78369.16,0.0,0.81462,0.0001,16.62202]
[1776905405018,44.08,78363.46,0.0,0.81406,0.0001,16.65171]
[1776905410059,44.08,78366.01,0.0,0.81432,0.0001,16.63808]
[1776905415087,44.08,78362.42,0.0,0.81397,0.0001,16.65641]
[1776905420121,44.08,78365.49,0.0,0.81428,0.0001,16.63995]
[1776905425156,44.07,78368.02,0.0,0.81454,0.0001,16.62637]
[1776905427181,44.07,78362.93,0.0,0.81404,0.0001,16.65276]
[1776905429188,44.07,78360.82,0.0,0.81384,0.0001,16.66353]
[1776905431203,44.07,78355.15,0.0,0.81332,0.0001,16.68839]
[1776905432503,44.07,78344.61,0.0,0.81229,0.0001,16.74303]
[1776905435230,44.07,78332.36,0.0,0.81109,0.0001,16.80655]
[1776905436237,44.07,78332.58,0.0,0.81111,0.0001,16.80524]
[1776905441273,44.07,78333.44,0.0,0.81121,0.0001,16.79993]
[1776905446307,44.06,78333.86,0.0,0.81127,0.0001,16.79707]
[1776905451341,44.06,78335.63,0.0,0.81145,0.0001,16.78738]
[1776905456387,44.06,78335.16,0.0,0.81142,0.0001,16.78916]
[1776905457392,44.06,78344.67,0.0,0.81236,0.0001,16.73947]
[1776905462716,44.06,78341.12,0.0,0.81202,0.0001,16.75754]
[1776905464439,44.06,78336.19,0.0,0.81153,0.0001,16.78296]
[1776905468466,44.06,78342.56,0.0,0.81217,0.0001,16.74938]
[1776905470482,44.06,78334.93,0.0,0.81142,0.0001,16.78884]
[1776905472496,44.05,78341.83,0.0,0.81211,0.0001,16.75274]
[1776905473502,44.05,78347.2,0.0,0.81264,0.0001,16.72474]
[1776905476527,44.05,78355.14,0.0,0.81342,0.0001,16.6833]
[1776905481634,44.05,78351.63,0.0,0.81308,0.0001,16.70106]
[1776905485662,44.05,78358.3,0.0,0.81374,0.0001,16.66582]
[1776905488683,44.05,78350.47,0.0,0.81298,0.0001,16.70639]
[1776905490750,44.05,78355.59,0.0,0.81349,0.0001,16.6795]
[1776905491714,44.05,78367.66,0.0,0.8147,0.0001,16.6121]
[1776905492720,44.05,78372.73,0.0,0.81519,0.0001,16.58569]
[1776905497756,44.05,78371.49,0.0,0.81507,0.0001,16.59239]
[1776905501784,44.05,78362.81,0.0,0.81422,0.0001,16.6378]
[1776905505818,44.05,78382.2,0.0,0.81611,0.0001,16.5366]
[1776905506824,44.05,78412.55,0.0,0.81904,0.0001,16.37779]
[1776905511859,44.05,78411.21,0.0,0.81891,0.0001,16.38485]
[1776905516898,44.05,78407.53,0.0,0.81856,0.0001,16.40403]
[1776905521932,44.05,78410.38,0.0,0.81883,0.0001,16.38895]
[1776905525962,44.05,78430.23,0.0,0.82074,0.0001,16.2848]
[1776905526980,44.05,78425.16,0.0,0.82025,0.0001,16.31153]
[1776905527978,44.05,78442.74,0.0,0.82193,0.0001,16.21928]
[1776905528984,44.05,78461.17,0.0,0.82367,9e-05,16.12234]
[1776905529992,44.05,78459.08,0.0,0.82348,9e-05,16.13338]
[1776905532008,44.05,78443.57,0.0,0.822,0.0001,16.21495]
[1776905533213,44.05,78445.99,0.0,0.82224,9e-05,16.20217]
[1776905539067,44.05,78449.43,0.0,0.82257,9e-05,16.1837]
[1776905540065,44.05,78462.83,0.0,0.82384,9e-05,16.1132]
[1776905541075,44.05,78468.08,0.0,0.82433,9e-05,16.08563]
[1776905543283,44.05,78461.32,0.0,0.82369,9e-05,16.12135]
[1776905549130,44.05,78462.7,0.0,0.82382,9e-05,16.11441]
[1776905553353,44.05,78456.54,0.0,0.82326,9e-05,16.14261]
[1776905556178,44.05,78442.96,0.0,0.82198,0.0001,16.21404]
[1776905557185,44.05,78442.63,0.0,0.82195,0.0001,16.2157]
[1776905559200,44.05,78437.27,0.0,0.82144,0.0001,16.24368]
[1776905564234,44.05,78435.26,0.0,0.82126,0.0001,16.25371]
[1776905569274,44.05,78434.24,0.0,0.82117,0.0001,16.25853]
[1776905574304,44.05,78434.03,0.0,0.82116,0.0001,16.25914]
[1776905577328,44.05,78424.86,0.0,0.82028,0.0001,16.3071]
[1776905578336,44.04,78425.55,0.0,0.82035,0.0001,16.30347]
[1776905581356,44.04,78431.9,0.0,0.82096,0.0001,16.27012]
[1776905582364,44.04,78439.58,0.0,0.82169,0.0001,16.2298]
[1776905583564,44.04,78443.02,0.0,0.82202,0.0001,16.21157]
[1776905585400,44.04,78435.91,0.0,0.82134,0.0001,16.24885]
[1776905586393,44.04,78437.15,0.0,0.82146,0.0001,16.24222]
[1776905587399,44.04,78444.93,0.0,0.82221,0.0001,16.20124]
[1776905588406,44.04,78444.34,0.0,0.82215,0.0001,16.20428]
[1776905590420,44.04,78450.69,0.0,0.82276,9e-05,16.1708]
[1776905593634,44.04,78445.54,0.0,0.82227,9e-05,16.19771]
[1776905599483,44.04,78451.71,0.0,0.82286,9e-05,16.16508]
[1776905604518,44.04,78449.47,0.0,0.82265,9e-05,16.17677]
[1776905609552,44.04,78448.7,0.0,0.82258,9e-05,16.18065]
[1776905613780,44.04,78440.51,0.0,0.82184,0.0001,16.21899]
[1776905617610,44.04,78436.28,0.0,0.82144,0.0001,16.24078]
[1776905622645,44.04,78447.05,0.0,0.82248,9e-05,16.18358]
[1776905627679,44.04,78441.13,0.0,0.82192,0.0001,16.21429]
[1776905629693,44.03,78436.08,0.0,0.82145,0.0001,16.24056]
[1776905634730,44.03,78436.02,0.0,0.82144,0.0001,16.24072]
[1776905639766,44.03,78438.4,0.0,0.82167,0.0001,16.22825]
[1776905641778,44.03,78431.13,0.0,0.82098,0.0001,16.26635]
[1776905643991,44.03,78426.71,0.0,0.82056,0.0001,16.28936]
[1776905649834,44.03,78431.95,0.0,0.82107,0.0001,16.26141]
[1776905652856,44.03,78439.43,0.0,0.82178,0.0001,16.22199]
[1776905655880,44.03,78427.97,0.0,0.82069,0.0001,16.282]
[1776905660914,44.03,78422.97,0.0,0.82022,0.0001,16.30771]
[1776905665955,44.03,78420.71,0.0,0.82002,0.0001,16.31903]
[1776905670986,44.03,78416.58,0.0,0.81963,0.0001,16.34013]
[1776905676021,44.02,78417.56,0.0,0.81977,0.0001,16.32999]
[1776905681060,44.02,78400.86,0.0,0.81817,0.0001,16.41736]
[1776905686096,44.02,78389.79,0.0,0.81709,0.0001,16.47547]
[1776905687102,44.02,78376.67,0.0,0.81582,0.0001,16.54405]
[1776905692138,44.02,78375.26,0.0,0.81568,0.0001,16.55164]
[1776905697172,44.02,78373.05,0.0,0.81546,0.0001,16.56341]
[1776905702210,44.02,78373.99,0.0,0.81555,0.0001,16.55866]
[1776905707242,44.03,78376.11,0.0,0.81575,0.0001,16.54774]
[1776905709259,44.03,78384.97,0.0,0.81661,0.0001,16.50148]
[1776905711275,44.03,78385.97,0.0,0.8167,0.0001,16.49645]
[1776905714481,44.03,78377.5,0.0,0.81588,0.0001,16.54105]
[1776905717315,44.03,78373.66,0.0,0.8155,0.0001,16.5613]
[1776905722350,44.03,78371.05,0.0,0.81524,0.0001,16.57503]
[1776905727385,44.03,78371.81,0.0,0.81532,0.0001,16.57106]
[1776905730407,44.03,78382.03,0.0,0.81631,0.0001,16.51763]
[1776905731414,44.03,78394.95,0.0,0.8176,0.0001,16.44535]
[1776905732420,44.03,78399.4,0.0,0.81803,0.0001,16.42192]
[1776905736448,44.03,78395.89,0.0,0.8177,0.0001,16.43996]
[1776905739469,44.03,78406.64,0.0,0.81874,0.0001,16.38346]
[1776905740478,44.03,78406.27,0.0,0.81871,0.0001,16.3854]
[1776905745511,44.03,78410.95,0.0,0.81916,0.0001,16.36091]
[1776905749539,44.03,78405.04,0.0,0.81859,0.0001,16.39196]
[1776905754765,44.03,78399.01,0.0,0.81801,0.0001,16.42343]
[1776905758602,44.02,78389.22,0.0,0.81706,0.0001,16.47446]
[1776905761625,44.02,78381.48,0.0,0.81631,0.0001,16.51499]
[1776905763637,44.03,78370.89,0.0,0.81528,0.0001,16.57053]
[1776905768673,44.03,78370.17,0.0,0.8152,0.0001,16.57464]
[1776905773708,44.03,78367.49,0.0,0.81494,0.0001,16.58895]
[1776905774906,44.03,78374.11,0.0,0.81558,0.0001,16.55446]
[1776905780759,44.03,78377.89,0.0,0.81594,0.0001,16.53535]
[1776905785794,44.03,78378.94,0.0,0.81603,0.0001,16.53046]
[1776905790829,44.03,78381.41,0.0,0.81626,0.0001,16.51787]
[1776905793853,44.03,78387.31,0.0,0.81687,0.0001,16.48254]
[1776905798886,44.03,78391.1,0.0,0.81723,0.0001,16.46298]
[1776905803920,44.04,78394.03,0.0,0.81751,0.0001,16.44806]
[1776905808955,44.04,78398.09,0.0,0.81789,0.0001,16.42728]
[1776905813007,44.04,78421.25,0.0,0.82012,0.0001,16.30601]
[1776905818045,44.04,78414.07,0.0,0.81941,0.0001,16.34441]
[1776905823080,44.04,78415.66,0.0,0.81956,0.0001,16.33651]
[1776905827108,44.04,78423.82,0.0,0.82033,0.0001,16.29416]
[1776905830129,44.04,78418.5,0.0,0.81982,0.0001,16.32245]
[1776905835164,44.05,78417.35,0.0,0.8197,0.0001,16.32883]
[1776905840201,44.05,78412.6,0.0,0.81924,0.0001,16.35393]
[1776905846241,44.05,78413.3,0.0,0.81931,0.0001,16.35033]
[1776905851279,44.05,78415.89,0.0,0.81959,0.0001,16.33238]
[1776905856319,44.05,78417.58,0.0,0.81975,0.0001,16.32361]
[1776905861349,44.05,78414.36,0.0,0.81944,0.0001,16.34056]
[1776905865552,44.05,78399.53,0.0,0.81801,0.0001,16.41822]
[1776905867392,44.05,78399.53,0.0,0.81801,0.0001,16.41811]
[1776905872426,44.05,78407.46,0.0,0.81878,0.0001,16.37628]
[1776905874441,44.05,78414.67,0.0,0.81948,0.0001,16.33849]
[1776905876454,44.05,78412.65,0.0,0.81928,0.0001,16.34917]
[1776905881489,44.05,78411.78,0.0,0.8192,0.0001,16.35387]
[1776905886526,44.05,78410.6,0.0,0.81908,0.0001,16.36014]
[1776905887532,44.05,78405.59,0.0,0.8186,0.0001,16.3864]
[1776905890552,44.05,78411.97,0.0,0.81921,0.0001,16.35301]
[1776905893573,44.05,78419.24,0.0,0.81991,0.0001,16.31497]
[1776905898608,44.05,78415.62,0.0,0.81956,0.0001,16.33428]
[1776905904650,44.05,78419.06,0.0,0.81988,0.0001,16.31646]
[1776905909686,44.05,78423.39,0.0,0.82029,0.0001,16.29404]
[1776905914721,44.05,78422.48,0.0,0.82023,0.0001,16.29467]
[1776905919756,44.05,78420.76,0.0,0.82006,0.0001,16.30395]
[1776905921770,44.05,78411.26,0.0,0.81915,0.0001,16.35382]
[1776905922777,44.05,78407.19,0.0,0.81876,0.0001,16.37511]
[1776905924791,44.05,78416.91,0.0,0.8197,0.0001,16.32409]
[1776905929828,44.05,78417.64,0.0,0.81976,0.0001,16.32032]
[1776905934861,44.05,78414.94,0.0,0.8195,0.0001,16.33456]
[1776905938889,44.05,78409.8,0.0,0.81901,0.0001,16.36152]
[1776905941911,44.05,78404.47,0.0,0.8185,0.0001,16.3893]
[1776905946945,44.05,78405.49,0.0,0.8186,0.0001,16.38373]
[1776905951981,44.05,78409.49,0.0,0.81899,0.0001,16.3626]
[1776905957015,44.05,78409.34,0.0,0.81898,0.0001,16.36332]
[1776905958022,44.05,78414.94,0.0,0.81951,0.0001,16.33399]
[1776905962051,44.05,78421.45,0.0,0.82014,0.0001,16.30004]
[1776905967085,44.05,78421.5,0.0,0.82014,0.0001,16.30002]
[1776905970114,44.05,78427.2,0.0,0.82068,0.0001,16.27031]
[1776905975142,44.05,78422.69,0.0,0.82027,0.0001,16.28991]
[1776905980177,44.05,78419.85,0.0,0.82,0.0001,16.30498]
[1776905984205,44.06,78425.07,0.0,0.8205,0.0001,16.27778]
[1776905989239,44.06,78425.49,0.0,0.82053,0.0001,16.27587]
[1776905994275,44.06,78431.11,0.0,0.82106,0.0001,16.24672]
[1776905996463,44.06,78438.88,0.0,0.8218,0.0001,16.20614]
[1776905999319,44.06,78444.4,0.0,0.82232,0.0001,16.17762]
[1776906000326,44.06,78449.89,0.0,0.82284,9e-05,16.14882]
[1776906003347,44.06,78438.67,0.0,0.82177,0.0001,16.20805]
[1776906005361,44.06,78431.25,0.0,0.82105,0.0001,16.24725]
[1776906006366,44.06,78416.36,0.0,0.81963,0.0001,16.32536]
[1776906007375,44.06,78408.08,0.0,0.81883,0.0001,16.36871]
[1776906012407,44.06,78402.9,0.0,0.81834,0.0001,16.39564]
[1776906014421,44.06,78414.48,0.0,0.81945,0.0001,16.33496]
[1776906019459,44.06,78413.58,0.0,0.81936,0.0001,16.3398]
[1776906024492,44.06,78415.11,0.0,0.81951,0.0001,16.33182]
[1776906028527,44.06,78409.63,0.0,0.81898,0.0001,16.36064]
[1776906029533,44.06,78408.69,0.0,0.81889,0.0001,16.36553]
[1776906034579,44.06,78410.09,0.0,0.81906,0.0001,16.35355]
[1776906036752,44.06,78400.72,0.0,0.81816,0.0001,16.40251]
[1776906042628,44.06,78403.43,0.0,0.81843,0.0001,16.38781]
[1776906046824,44.06,78397.14,0.0,0.81783,0.0001,16.42053]
[1776906049675,44.06,78403.08,0.0,0.81841,0.0001,16.38922]
[1776906050688,44.06,78404.47,0.0,0.81854,0.0001,16.3819]
[1776906053704,44.06,78414.53,0.0,0.81951,0.0001,16.32915]
[1776906054711,44.06,78413.9,0.0,0.81945,0.0001,16.33249]
[1776906056894,44.06,78408.63,0.0,0.81894,0.0001,16.36019]
[1776906058740,44.06,78406.65,0.0,0.81875,0.0001,16.37058]
[1776906059747,44.06,78406.81,0.0,0.81877,0.0001,16.36974]
[1776906061761,44.06,78413.47,0.0,0.81941,0.0001,16.33484]
[1776906062769,44.06,78408.02,0.0,0.81888,0.0001,16.36343]
[1776906063775,44.06,78398.41,0.0,0.81796,0.0001,16.41374]
[1776906064785,44.06,78396.64,0.0,0.81779,0.0001,16.42293]
[1776906069817,44.06,78396.33,0.0,0.81776,0.0001,16.4241]
[1776906071837,44.06,78387.48,0.0,0.81691,0.0001,16.47035]
[1776906072837,44.06,78378.25,0.0,0.81601,0.0001,16.51872]
[1776906073844,44.06,78374.66,0.0,0.81566,0.0001,16.53753]
[1776906078880,44.06,78375.94,0.0,0.81578,0.0001,16.53105]
[1776906083914,44.06,78373.26,0.0,0.81552,0.0001,16.54502]
[1776906088951,44.06,78378.79,0.0,0.81607,0.0001,16.51573]
[1776906089958,44.06,78384.26,0.0,0.8166,0.0001,16.4871]
[1776906092977,44.05,78381.48,0.0,0.81637,0.0001,16.49675]
[1776906098012,44.05,78377.08,0.0,0.81596,0.0001,16.51902]
[1776906099019,44.05,78383.49,0.0,0.81658,0.0001,16.48535]
[1776906100026,44.05,78387.95,0.0,0.81702,0.0001,16.46191]
[1776906106069,44.05,78390.16,0.0,0.81724,0.0001,16.44983]
[1776906111109,44.05,78392.11,0.0,0.81743,0.0001,16.43931]
[1776906116140,44.05,78388.09,0.0,0.81705,0.0001,16.4601]
[1776906121172,44.05,78390.19,0.0,0.81726,0.0001,16.44886]
[1776906126208,44.04,78389.75,0.0,0.81722,0.0001,16.45088]
[1776906127384,44.04,78381.08,0.0,0.81638,0.0001,16.49616]
[1776906130237,44.05,78386.96,0.0,0.81695,0.0001,16.4656]
[1776906135271,44.05,78387.79,0.0,0.81701,0.0001,16.46197]
[1776906136279,44.05,78376.77,0.0,0.81594,0.0001,16.51975]
[1776906137456,44.05,78368.8,0.0,0.81516,0.0001,16.56152]
[1776906141315,44.05,78358.16,0.0,0.81412,0.0001,16.61738]
[1776906145341,44.05,78366.59,0.0,0.81494,0.0001,16.57353]
[1776906150376,44.05,78371.65,0.0,0.81542,0.0001,16.54752]
[1776906155413,44.05,78364.13,0.0,0.81472,0.0001,16.5828]
[1776906160447,44.05,78362.05,0.0,0.81451,0.0001,16.59385]
[1776906164475,44.05,78357.28,0.0,0.81404,0.0001,16.61874]
[1776906169512,44.05,78358.73,0.0,0.81419,0.0001,16.61104]
[1776906174547,44.05,78367.84,0.0,0.81508,0.0001,16.56336]
[1776906176564,44.05,78380.92,0.0,0.81635,0.0001,16.49517]
[1776906180591,44.06,78388.2,0.0,0.81705,0.0001,16.45764]
[1776906185626,44.06,78387.24,0.0,0.81695,0.0001,16.46304]
[1776906190662,44.06,78388.09,0.0,0.81703,0.0001,16.45858]
[1776906195697,44.06,78398.64,0.0,0.81806,0.0001,16.40308]
[1776906196704,44.06,78399.64,0.0,0.81815,0.0001,16.39785]
[1776906200731,44.06,78384.72,0.0,0.81671,0.0001,16.47603]
[1776906201738,44.06,78379.22,0.0,0.81618,0.0001,16.5047]
[1776906203753,44.05,78378.17,0.0,0.81608,0.0001,16.50996]
[1776906206781,44.05,78372.49,0.0,0.81553,0.0001,16.53942]
[1776906207950,44.05,78357.98,0.0,0.81411,0.0001,16.61528]
[1776906209795,44.06,78356.15,0.0,0.81393,0.0001,16.62494]
[1776906213822,44.06,78328.89,0.0,0.81128,0.0001,16.76262]
[1776906214833,44.06,78330.48,0.0,0.81143,0.0001,16.75445]
[1776906215838,44.06,78325.17,0.0,0.8109,0.0001,16.78217]
[1776906218067,44.06,78320.04,0.0,0.8104,0.0001,16.80874]
[1776906223895,44.05,78316.65,0.0,0.81007,0.0001,16.82592]
[1776906228927,44.05,78312.53,0.0,0.80967,0.0001,16.8468]
[1776906233963,44.05,78310.01,0.0,0.80943,0.0001,16.85923]
[1776906238207,44.05,78315.17,0.0,0.80995,0.0001,16.83197]
[1776906242022,44.05,78325.11,0.0,0.81094,0.0001,16.77996]
[1776906243027,44.05,78322.88,0.0,0.81072,0.0001,16.79154]
[1776906244034,44.05,78315.74,0.0,0.81001,0.0001,16.82861]
[1776906245045,44.05,78322.67,0.0,0.8107,0.0001,16.79253]
[1776906246049,44.05,78327.08,0.0,0.81114,0.0001,16.76958]
[1776906250086,44.05,78320.36,0.0,0.81048,0.0001,16.80442]
[1776906255114,44.05,78321.86,0.0,0.81063,0.0001,16.79632]
[1776906260149,44.04,78319.8,0.0,0.81043,0.0001,16.80668]
[1776906265188,44.04,78333.06,0.0,0.81175,0.0001,16.73736]
[1776906266192,44.04,78335.68,0.0,0.81201,0.0001,16.72373]
[1776906268418,44.04,78340.61,0.0,0.8125,0.0001,16.69787]
[1776906274246,44.04,78340.84,0.0,0.81258,0.0001,16.69105]
[1776906277270,44.04,78333.88,0.0,0.8119,0.0001,16.72663]
[1776906278488,44.03,78329.51,0.0,0.81148,0.0001,16.74896]
[1776906283316,44.03,78336.44,0.0,0.81218,0.0001,16.71226]
[1776906284320,44.03,78336.99,0.0,0.81223,0.0001,16.7093]
[1776906289356,44.03,78337.43,0.0,0.81229,0.0001,16.70623]
[1776906291369,44.03,78329.56,0.0,0.81152,0.0001,16.74672]
[1776906292377,44.03,78328.05,0.0,0.81138,0.0001,16.75442]
[1776906294396,44.03,78322.27,0.0,0.81081,0.0001,16.7842]
[1776906299425,44.02,78321.29,0.0,0.81072,0.0001,16.78894]
[1776906304460,44.02,78320.71,0.0,0.81067,0.0001,16.79159]
[1776906309495,44.02,78320.12,0.0,0.81062,0.0001,16.79427]
[1776906314531,44.02,78323.17,0.0,0.81092,0.0001,16.77811]
[1776906316544,44.02,78329.53,0.0,0.81155,0.0001,16.74498]
[1776906318768,44.02,78336.65,0.0,0.81226,0.0001,16.70765]
[1776906320574,44.02,78350.2,0.0,0.8136,0.0001,16.63666]
[1776906325609,44.02,78351.66,0.0,0.81376,0.0001,16.62845]
[1776906330644,44.01,78353.45,0.0,0.81394,0.0001,16.61854]
[1776906332659,44.01,78363.67,0.0,0.81498,0.0001,16.56042]
[1776906337693,44.01,78365.55,0.0,0.81517,0.0001,16.55044]
[1776906342732,44.01,78357.06,0.0,0.81434,0.0001,16.59453]
[1776906347768,44.01,78358.01,0.0,0.81444,0.0001,16.58908]
[1776906348775,44.01,78347.56,0.0,0.81342,0.0001,16.64347]
[1776906353809,44.01,78348.53,0.0,0.81353,0.0001,16.63766]
[1776906357838,44.01,78341.92,0.0,0.81288,0.0001,16.67193]
[1776906362880,44.01,78343.85,0.0,0.81308,0.0001,16.66146]
[1776906367915,44.0,78340.58,0.0,0.81277,0.0001,16.67814]
[1776906372949,44.0,78341.28,0.0,0.81284,0.0001,16.67405]
[1776906374964,44.0,78348.28,0.0,0.81354,0.0001,16.63737]
[1776906376977,44.0,78352.55,0.0,0.81396,0.0001,16.61502]
[1776906382014,44.0,78351.86,0.0,0.81389,0.0001,16.61843]
[1776906383023,44.0,78360.41,0.0,0.81473,0.0001,16.57362]
[1776906384026,44.0,78362.54,0.0,0.81494,0.0001,16.5624]
[1776906387048,44.0,78353.26,0.0,0.81404,0.0001,16.61066]
[1776906388054,44.0,78349.93,0.0,0.81371,0.0001,16.62791]
[1776906393090,44.0,78354.43,0.0,0.8142,0.0001,16.59915]
[1776906397120,43.99,78370.54,0.0,0.81579,0.0001,16.51441]
[1776906398127,43.99,78373.84,0.0,0.81611,0.0001,16.4971]
[1776906399329,43.99,78383.07,0.0,0.81701,0.0001,16.44876]
[1776906400142,43.99,78383.07,0.0,0.81701,0.0001,16.44865]
[1776906405177,43.99,78381.44,0.0,0.81686,0.0001,16.4567]
[1776906407191,43.99,78397.72,0.0,0.81844,0.0001,16.37119]
[1776906408197,43.99,78400.25,0.0,0.81869,0.0001,16.35794]
[1776906409401,43.99,78394.84,0.0,0.81816,0.0001,16.38634]
[1776906412238,43.99,78392.13,0.0,0.8179,0.0001,16.40055]
[1776906417264,43.99,78391.94,0.0,0.81789,0.0001,16.40142]
[1776906422299,43.99,78406.93,0.0,0.81934,0.0001,16.32252]
[1776906423306,43.99,78415.8,0.0,0.82019,0.0001,16.27587]
[1776906424316,43.99,78418.76,0.0,0.82048,0.0001,16.2603]
[1776906425321,43.99,78432.84,0.0,0.82182,0.0001,16.18628]
[1776906426329,43.99,78434.48,0.0,0.82198,0.0001,16.17775]
[1776906431364,43.99,78433.76,0.0,0.8219,0.0001,16.18194]
[1776906432371,43.99,78440.68,0.0,0.82256,0.0001,16.14559]
[1776906433378,43.99,78442.84,0.0,0.82277,0.0001,16.13433]
[1776906436399,43.99,78448.63,0.0,0.82331,9e-05,16.10423]
[1776906438413,43.99,78454.9,0.0,0.8239,9e-05,16.07125]
[1776906441438,43.99,78468.64,0.0,0.8252,9e-05,15.99865]
[1776906442443,43.99,78449.27,0.0,0.82337,9e-05,16.10072]
[1776906443451,43.99,78432.22,0.0,0.82175,0.0001,16.19048]
[1776906444457,43.99,78431.08,0.0,0.82164,0.0001,16.19624]
[1776906446473,43.99,78424.17,0.0,0.82098,0.0001,16.2327]
[1776906447478,43.99,78419.6,0.0,0.82054,0.0001,16.25672]
[1776906449688,43.99,78417.4,0.0,0.82033,0.0001,16.26822]
[1776906455544,43.99,78416.77,0.0,0.82031,0.0001,16.26684]
[1776906459758,43.99,78400.63,0.0,0.81876,0.0001,16.35142]
[1776906460570,43.99,78400.63,0.0,0.81876,0.0001,16.35128]
[1776906465604,43.99,78401.96,0.0,0.8189,0.0001,16.34355]
[1776906468626,43.99,78390.03,0.0,0.81775,0.0001,16.40597]
[1776906469834,43.99,78385.16,0.0,0.81728,0.0001,16.43155]
[1776906472659,43.99,78393.35,0.0,0.81807,0.0001,16.3888]
[1776906474675,43.99,78386.9,0.0,0.81744,0.0001,16.42268]
[1776906476692,43.99,78380.31,0.0,0.8168,0.0001,16.4573]
[1776906479902,43.99,78376.7,0.0,0.81645,0.0001,16.4762]
[1776906483739,43.99,78369.96,0.0,0.8158,0.0001,16.51142]
[1776906484744,43.99,78363.76,0.0,0.81519,0.0001,16.5438]
[1776906487765,43.99,78365.67,0.0,0.81538,0.0001,16.53353]
[1776906492801,43.99,78366.79,0.0,0.8155,0.0001,16.52723]
[1776906497835,43.99,78365.61,0.0,0.81539,0.0001,16.53301]
[1776906502871,43.98,78366.08,0.0,0.81545,0.0001,16.53014]
[1776906507905,43.98,78364.43,0.0,0.81529,0.0001,16.53833]
[1776906513948,43.98,78367.02,0.0,0.81559,0.0001,16.51968]
[1776906518984,43.98,78368.58,0.0,0.81575,0.0001,16.51105]
[1776906523035,43.98,78356.41,0.0,0.81457,0.0001,16.57435]
[1776906524018,43.98,78347.81,0.0,0.81372,0.0001,16.61941]
[1776906525025,43.98,78368.44,0.0,0.81574,0.0001,16.51147]
[1776906526033,43.98,78367.72,0.0,0.81567,0.0001,16.5153]
[1776906531067,43.98,78368.82,0.0,0.81579,0.0001,16.5092]
[1776906536102,43.98,78369.14,0.0,0.81582,0.0001,16.50719]
[1776906541137,43.97,78366.68,0.0,0.81559,0.0001,16.51972]
[1776906543152,43.97,78380.74,0.0,0.81696,0.0001,16.44593]
[1776906544157,43.97,78387.49,0.0,0.81762,0.0001,16.41057]
[1776906545166,43.97,78379.06,0.0,0.8168,0.0001,16.45483]
[1776906546172,43.97,78380.65,0.0,0.81695,0.0001,16.44651]
[1776906551207,43.97,78377.8,0.0,0.81667,0.0001,16.4616]
[1776906553222,43.97,78370.57,0.0,0.81597,0.0001,16.49949]
[1776906554229,43.97,78362.57,0.0,0.81519,0.0001,16.54133]
[1776906555236,43.97,78361.14,0.0,0.81505,0.0001,16.54873]
[1776906560463,43.97,78359.08,0.0,0.81485,0.0001,16.55911]
[1776906564298,43.97,78360.78,0.0,0.81502,0.0001,16.55002]
[1776906566312,43.97,78364.96,0.0,0.81543,0.0001,16.52802]
[1776906571347,43.97,78364.31,0.0,0.81541,0.0001,16.52691]
[1776906576383,43.97,78364.56,0.0,0.81543,0.0001,16.52576]
[1776906577392,43.97,78359.01,0.0,0.81488,0.0001,16.55485]
[1776906582424,43.97,78360.54,0.0,0.81503,0.0001,16.54688]
[1776906587459,43.97,78362.2,0.0,0.8152,0.0001,16.53793]
[1776906590673,43.97,78369.42,0.0,0.81591,0.0001,16.4999]
[1776906595515,43.97,78372.64,0.0,0.81623,0.0001,16.48281]
[1776906600743,43.97,78371.83,0.0,0.81615,0.0001,16.48693]
[1776906606593,43.97,78372.3,0.0,0.8162,0.0001,16.48433]
[1776906610813,43.97,78365.51,0.0,0.81554,0.0001,16.51977]
[1776906613642,43.97,78362.98,0.0,0.81529,0.0001,16.53282]
[1776906618676,43.97,78363.24,0.0,0.81533,0.0001,16.53097]
[1776906620883,43.97,78371.13,0.0,0.8161,0.0001,16.48949]
[1776906624719,43.97,78378.24,0.0,0.8168,0.0001,16.45206]
[1776906629754,43.97,78377.44,0.0,0.81672,0.0001,16.45628]
[1776906630953,43.97,78370.76,0.0,0.81607,0.0001,16.49127]
[1776906632776,43.96,78369.56,0.0,0.81599,0.0001,16.49302]
[1776906633782,43.97,78362.45,0.0,0.81529,0.0001,16.53029]
[1776906634791,43.97,78365.52,0.0,0.81559,0.0001,16.51422]
[1776906639830,43.97,78373.84,0.0,0.8164,0.0001,16.47083]
[1776906641024,43.97,78379.89,0.0,0.81699,0.0001,16.43906]
[1776906642847,43.97,78383.35,0.0,0.81733,0.0001,16.42086]
[1776906647882,43.97,78379.18,0.0,0.81692,0.0001,16.44276]
[1776906651096,43.97,78368.41,0.0,0.81587,0.0001,16.49918]
[1776906652917,43.97,78371.15,0.0,0.81614,0.0001,16.48474]
[1776906655940,43.96,78366.13,0.0,0.81566,0.0001,16.5109]
[1776906657954,43.96,78357.11,0.0,0.81477,0.0001,16.55798]
[1776906658960,43.96,78344.12,0.0,0.8135,0.0001,16.62577]
[1776906659967,43.96,78338.76,0.0,0.81297,0.0001,16.65369]
[1776906661167,43.96,78344.68,0.0,0.81356,0.0001,16.62259]
[1776906663998,43.96,78333.92,0.0,0.8125,0.0001,16.67879]
[1776906665002,43.96,78331.54,0.0,0.81226,0.0001,16.69122]
[1776906670040,43.96,78325.42,0.0,0.81166,0.0001,16.72318]
[1776906672060,43.96,78309.9,0.0,0.81012,0.0001,16.80384]
[1776906675079,43.96,78303.77,0.0,0.80951,0.0001,16.83547]
[1776906678095,43.96,78297.18,0.0,0.80886,0.0001,16.86926]
[1776906679103,43.96,78290.54,0.0,0.8082,0.0001,16.90371]
[1776906680110,43.96,78296.98,0.0,0.80884,0.0001,16.87028]
[1776906681116,43.96,78297.69,0.0,0.80891,0.0001,16.86657]
[1776906686152,43.96,78295.21,0.0,0.80867,0.0001,16.87941]
[1776906689173,43.96,78287.63,0.0,0.80791,0.0001,16.9187]
[1776906690181,43.96,78285.18,0.0,0.80766,0.0001,16.93145]
[1776906691194,43.96,78279.47,0.0,0.80712,0.0001,16.95663]
[1776906692194,43.96,78262.24,0.0,0.80538,0.0001,17.04589]
[1776906693210,43.96,78253.74,0.0,0.80453,0.0001,17.08973]
[1776906694209,43.96,78255.34,0.0,0.80469,0.0001,17.08128]
[1776906699244,43.96,78252.83,0.0,0.80445,0.0001,17.09343]
[1776906704279,43.95,78256.54,0.0,0.80485,0.0001,17.07328]
[1776906709313,43.95,78252.86,0.0,0.80449,0.0001,17.09149]
[1776906712346,43.95,78253.53,0.0,0.80457,0.0001,17.08742]
[1776906715355,43.94,78259.19,0.0,0.80515,0.0001,17.05755]
[1776906720398,43.94,78262.75,0.0,0.80553,0.0001,17.03825]
[1776906721593,43.94,78284.45,0.0,0.80772,0.0001,16.92557]
[1776906723413,43.94,78282.15,0.0,0.8075,0.0001,16.93704]
[1776906726433,43.94,78279.47,0.0,0.80724,0.0001,16.95046]
[1776906728448,43.94,78288.36,0.0,0.80814,0.0001,16.90397]
[1776906731663,43.93,78299.8,0.0,0.8093,0.0001,16.84381]
[1776906733482,43.93,78299.61,0.0,0.80928,0.0001,16.84448]
[1776906737510,43.93,78294.25,0.0,0.80876,0.0001,16.87176]
[1776906740532,43.93,78288.78,0.0,0.80822,0.0001,16.89969]
[1776906741733,43.93,78275.81,0.0,0.80692,0.0001,16.96685]
[1776906742545,43.93,78275.81,0.0,0.80692,0.0001,16.9667]
[1776906745566,43.93,78280.97,0.0,0.80745,0.0001,16.93943]
[1776906750601,43.92,78285.26,0.0,0.80789,0.0001,16.91648]
[1776906755636,43.92,78278.26,0.0,0.80724,0.0001,16.94732]
[1776906759668,43.92,78275.74,0.0,0.807,0.0001,16.96012]
[1776906764699,43.92,78276.41,0.0,0.80707,0.0001,16.9564]
[1776906769734,43.92,78277.77,0.0,0.80721,0.0001,16.94912]
[1776906771964,43.92,78270.75,0.0,0.8065,0.0001,16.98546]
[1776906777793,43.91,78268.68,0.0,0.8063,0.0001,16.99571]
[1776906782033,43.91,78262.67,0.0,0.8057,0.0001,17.02644]
[1776906783841,43.91,78256.34,0.0,0.80507,0.0001,17.05896]
[1776906784850,43.91,78254.99,0.0,0.80493,0.0001,17.06577]
[1776906787874,43.91,78264.19,0.0,0.80588,0.0001,17.01743]
[1776906790895,43.91,78274.93,0.0,0.80697,0.0001,16.9614]
[1776906794924,43.91,78281.93,0.0,0.80768,0.0001,16.92489]
[1776906799958,43.91,78282.82,0.0,0.80777,0.0001,16.9202]
[1776906804993,43.91,78284.93,0.0,0.80798,0.0001,16.90909]
[1776906808016,43.91,78279.36,0.0,0.80742,0.0001,16.93793]
[1776906813052,43.91,78278.44,0.0,0.80737,0.0001,16.93797]
[1776906815065,43.9,78271.36,0.0,0.80666,0.0001,16.97444]
[1776906819093,43.9,78265.39,0.0,0.80607,0.0001,17.00489]
[1776906821108,43.9,78270.88,0.0,0.80663,0.0001,16.97624]
[1776906825135,43.9,78264.52,0.0,0.80599,0.0001,17.00876]
[1776906830171,43.9,78260.2,0.0,0.80557,0.0001,17.03033]
[1776906835206,43.89,78264.59,0.0,0.80603,0.0001,17.0067]
[1776906837220,43.89,78256.49,0.0,0.80522,0.0001,17.04821]
[1776906842255,43.89,78256.57,0.0,0.80524,0.0001,17.04701]
[1776906847290,43.89,78255.17,0.0,0.80512,0.0001,17.05336]
[1776906852325,43.88,78253.68,0.0,0.80498,0.0001,17.06017]
[1776906857361,43.88,78248.36,0.0,0.80446,0.0001,17.08681]
[1776906860382,43.88,78253.7,0.0,0.80501,0.0001,17.05853]
[1776906865417,43.87,78249.98,0.0,0.80465,0.0001,17.07697]
[1776906870452,43.87,78251.84,0.0,0.80486,0.0001,17.06646]
[1776906872669,43.87,78263.51,0.0,0.80609,0.0001,17.00069]
[1776906874491,43.87,78271.81,0.0,0.80693,0.0001,16.95758]
[1776906875498,43.87,78272.69,0.0,0.80703,0.0001,16.95262]
[1776906880534,43.86,78268.9,0.0,0.80666,0.0001,16.97148]
[1776906882739,43.86,78274.1,0.0,0.80719,0.0001,16.94408]
[1776906888590,43.86,78274.54,0.0,0.80726,0.0001,16.94064]
[1776906891611,43.86,78268.7,0.0,0.80667,0.0001,16.97079]
[1776906892810,43.86,78274.34,0.0,0.80724,0.0001,16.94139]
[1776906894631,43.86,78275.97,0.0,0.80741,0.0001,16.93278]
[1776906899666,43.86,78276.68,0.0,0.80748,0.0001,16.92899]
[1776906900674,43.86,78282.17,0.0,0.80804,0.0001,16.90015]
[1776906904702,43.85,78275.88,0.0,0.80742,0.0001,16.93238]
[1776906909738,43.85,78279.67,0.0,0.80781,0.0001,16.9121]
[1776906914771,43.85,78284.96,0.0,0.80835,0.0001,16.8839]
[1776906919808,43.85,78288.72,0.0,0.80874,0.0001,16.86404]
[1776906923020,43.85,78283.37,0.0,0.8082,0.0001,16.89169]
[1776906924843,43.85,78280.96,0.0,0.80797,0.0001,16.9039]
[1776906926856,43.85,78273.85,0.0,0.80725,0.0001,16.94083]
[1776906931891,43.85,78275.11,0.0,0.80742,0.0001,16.92964]
[1776906936926,43.84,78272.54,0.0,0.80716,0.0001,16.94284]
[1776906939947,43.84,78278.71,0.0,0.80778,0.0001,16.91059]
[1776906940954,43.84,78283.39,0.0,0.80826,0.0001,16.88623]
[1776906943161,43.84,78276.37,0.0,0.80755,0.0001,16.92252]
[1776906949011,43.84,78273.58,0.0,0.80728,0.0001,16.93635]
[1776906954046,43.84,78277.65,0.0,0.8077,0.0001,16.91504]
[1776906959081,43.84,78277.07,0.0,0.80764,0.0001,16.91794]
[1776906964116,43.84,78274.73,0.0,0.80741,0.0001,16.93005]
[1776906969151,43.84,78272.23,0.0,0.80716,0.0001,16.94282]
[1776906974192,43.84,78274.26,0.0,0.80737,0.0001,16.93194]
[1776906977214,43.84,78263.95,0.0,0.80633,0.0001,16.98545]
[1776906978219,43.84,78255.79,0.0,0.8055,0.0001,17.02779]
[1776906981240,43.84,78250.28,0.0,0.80495,0.0001,17.05619]
[1776906985269,43.84,78225.97,0.0,0.80247,0.0001,17.18181]
[1776906986275,43.83,78210.19,0.0,0.80085,0.0001,17.26315]
[1776906987283,43.83,78198.92,0.0,0.79969,0.0001,17.32125]
[1776906989301,43.83,78193.19,0.0,0.7991,0.0001,17.35057]
[1776906993518,43.83,78205.08,0.0,0.80037,0.0001,17.28437]
[1776906999368,43.83,78207.68,0.0,0.80065,0.0001,17.27056]
[1776907002387,43.83,78191.74,0.0,0.79901,0.0001,17.352]
[1776907007436,43.83,78197.87,0.0,0.79966,0.0001,17.32006]
[1776907012461,43.82,78197.95,0.0,0.79968,0.0001,17.31909]
[1776907014476,43.82,78203.85,0.0,0.80029,0.0001,17.28859]
[1776907019510,43.82,78209.75,0.0,0.8009,0.0001,17.25779]
[1776907021523,43.82,78221.57,0.0,0.80212,0.0001,17.1964]
[1776907023538,43.82,78224.51,0.0,0.80243,0.0001,17.18098]
[1776907024545,43.82,78216.88,0.0,0.80165,0.0001,17.22034]
[1776907026559,43.82,78222.24,0.0,0.8022,0.0001,17.19243]
[1776907029581,43.82,78215.49,0.0,0.80152,0.0001,17.22703]
[1776907034615,43.82,78215.48,0.0,0.80153,0.0001,17.22645]
[1776907039650,43.81,78204.66,0.0,0.80043,0.0001,17.28154]
[1776907041665,43.81,78201.52,0.0,0.80011,0.0001,17.29756]
[1776907046699,43.81,78198.59,0.0,0.79982,0.0001,17.31168]
[1776907051735,43.81,78199.91,0.0,0.8,0.0001,17.30005]
[1776907052742,43.81,78187.44,0.0,0.79871,0.0001,17.36422]
[1776907053940,43.81,78184.41,0.0,0.7984,0.0001,17.37969]
[1776907056772,43.81,78181.4,0.0,0.79809,0.0001,17.39497]
[1776907061805,43.8,78177.79,0.0,0.79772,0.0001,17.41294]
[1776907064011,43.8,78172.14,0.0,0.79714,0.0001,17.44172]
[1776907067847,43.8,78167.05,0.0,0.79662,0.0001,17.46731]
[1776907072882,43.8,78176.34,0.0,0.7976,0.0001,17.41872]
[1776907077917,43.8,78180.91,0.0,0.79809,0.0001,17.39499]
[1776907082955,43.79,78181.32,0.0,0.79814,0.0001,17.39242]
[1776907087987,43.79,78175.9,0.0,0.79759,0.0001,17.41949]
[1776907093027,43.79,78168.15,0.0,0.7968,0.0001,17.45835]
[1776907098059,43.79,78163.1,0.0,0.79628,0.0001,17.48362]
[1776907103093,43.78,78163.03,0.0,0.79629,0.0001,17.48332]
[1776907107121,43.78,78155.14,0.0,0.79547,0.0001,17.52328]
[1776907108128,43.78,78153.25,0.0,0.79528,0.00011,17.5328]
[1776907111149,43.78,78162.84,0.0,0.79633,0.0001,17.47856]
[1776907116184,43.78,78163.26,0.0,0.79638,0.0001,17.47601]
[1776907121220,43.77,78164.54,0.0,0.79653,0.0001,17.46883]
[1776907124437,43.77,78157.51,0.0,0.79579,0.0001,17.50467]
[1776907128269,43.77,78153.23,0.0,0.79536,0.00011,17.52603]
[1776907133305,43.77,78154.86,0.0,0.79555,0.0001,17.51665]
[1776907138341,43.76,78152.37,0.0,0.7953,0.00011,17.52872]
[1776907143376,43.76,78152.61,0.0,0.79534,0.00011,17.52663]
[1776907147407,43.76,78159.03,0.0,0.79603,0.0001,17.49287]
[1776907152442,43.76,78161.54,0.0,0.79631,0.0001,17.47943]
[1776907157479,43.75,78157.83,0.0,0.79593,0.0001,17.4978]
[1776907162517,43.75,78157.98,0.0,0.79596,0.0001,17.4963]
[1776907167552,43.75,78158.11,0.0,0.79599,0.0001,17.49478]
[1776907172588,43.74,78154.69,0.0,0.79568,0.0001,17.50702]
[1776907177623,43.74,78156.88,0.0,0.79593,0.0001,17.49491]
[1776907179639,43.74,78162.29,0.0,0.7965,0.0001,17.46683]
[1776907184672,43.74,78162.39,0.0,0.79653,0.0001,17.4657]
[1776907189709,43.73,78162.79,0.0,0.79658,0.0001,17.46301]
[1776907191722,43.73,78157.42,0.0,0.79602,0.0001,17.49036]
[1776907194745,43.73,78151.74,0.0,0.79543,0.00011,17.51903]
[1776907199778,43.73,78150.88,0.0,0.79536,0.00011,17.5225]
[1776907202815,43.73,78130.08,0.0,0.79318,0.00011,17.62843]
[1776907203811,43.73,78115.5,0.0,0.79164,0.00011,17.70283]
[1776907205027,43.72,78113.02,0.0,0.79138,0.00011,17.71532]
[1776907209850,43.72,78116.55,0.0,0.79176,0.00011,17.69663]
[1776907210858,43.72,78116.67,0.0,0.79178,0.00011,17.69572]
[1776907215096,43.72,78111.24,0.0,0.79121,0.00011,17.72302]
[1776907218913,43.72,78106.64,0.0,0.79073,0.00011,17.74624]
[1776907220930,43.72,78116.09,0.0,0.79174,0.00011,17.69774]
[1776907225962,43.71,78112.19,0.0,0.79134,0.00011,17.71699]
[1776907230998,43.71,78116.42,0.0,0.79184,0.00011,17.69017]
[1776907236034,43.71,78119.91,0.0,0.79222,0.00011,17.67171]
[1776907241071,43.71,78120.97,0.0,0.79235,0.00011,17.66561]
[1776907245306,43.71,78137.28,0.0,0.79408,0.00011,17.58178]
[1776907247110,43.7,78143.41,0.0,0.79473,0.00011,17.55035]
[1776907248130,43.7,78148.77,0.0,0.7953,0.00011,17.52274]
[1776907250138,43.7,78158.78,0.0,0.79635,0.0001,17.47118]
[1776907251141,43.7,78165.99,0.0,0.79711,0.0001,17.43408]
[1776907252148,43.7,78168.64,0.0,0.79739,0.0001,17.42031]
[1776907257183,43.7,78165.72,0.0,0.79708,0.0001,17.43518]
[1776907258189,43.7,78160.54,0.0,0.79654,0.0001,17.46179]
[1776907260204,43.7,78158.61,0.0,0.79634,0.0001,17.47178]
[1776907264232,43.7,78152.45,0.0,0.79569,0.00011,17.50343]
[1776907269269,43.7,78159.07,0.0,0.79639,0.0001,17.46926]
[1776907270275,43.7,78163.4,0.0,0.79684,0.0001,17.447]
[1776907274304,43.7,78165.56,0.0,0.79706,0.0001,17.43609]
[1776907279338,43.7,78163.62,0.0,0.79686,0.0001,17.44633]
[1776907284373,43.71,78164.14,0.0,0.79691,0.0001,17.44391]
[1776907289408,43.71,78170.09,0.0,0.79753,0.0001,17.41343]
[1776907294446,43.71,78169.06,0.0,0.79746,0.0001,17.41417]
[1776907297464,43.71,78175.45,0.0,0.79812,0.0001,17.38122]
[1776907298474,43.71,78180.49,0.0,0.79865,0.0001,17.35525]
[1776907300486,43.71,78191.38,0.0,0.79978,0.0001,17.29913]
[1776907301492,43.71,78194.72,0.0,0.80012,0.0001,17.28186]
[1776907305731,43.71,78186.92,0.0,0.79932,0.0001,17.32215]
[1776907307534,43.71,78187.34,0.0,0.79936,0.0001,17.31992]
[1776907312569,43.7,78186.32,0.0,0.79926,0.0001,17.32493]
[1776907317606,43.7,78184.42,0.0,0.79907,0.0001,17.33442]
[1776907319619,43.7,78183.43,0.0,0.79896,0.0001,17.33959]
[1776907321634,43.7,78175.3,0.0,0.79812,0.0001,17.38154]
[1776907322639,43.7,78167.72,0.0,0.79733,0.0001,17.42049]
[1776907327674,43.7,78164.35,0.0,0.79698,0.0001,17.43747]
[1776907328688,43.7,78154.17,0.0,0.79591,0.00011,17.48974]
[1776907329697,43.7,78151.93,0.0,0.79568,0.00011,17.50101]
[1776907331708,43.7,78141.84,0.0,0.79463,0.00011,17.55256]
[1776907332716,43.7,78133.51,0.0,0.79375,0.00011,17.59522]
[1776907337752,43.7,78128.7,0.0,0.79324,0.00011,17.61968]
[1776907342790,43.7,78132.0,0.0,0.7936,0.00011,17.60248]
[1776907346857,43.7,78124.72,0.0,0.79283,0.00011,17.63946]
[1776907349872,43.7,78129.79,0.0,0.79337,0.00011,17.61335]
[1776907354907,43.69,78125.02,0.0,0.79291,0.00011,17.6329]
[1776907357928,43.69,78113.6,0.0,0.7917,0.00011,17.69107]
[1776907359942,43.69,78116.26,0.0,0.79199,0.00011,17.6772]
[1776907364977,43.69,78119.5,0.0,0.79235,0.00011,17.65981]
[1776907370013,43.69,78120.4,0.0,0.79246,0.00011,17.65458]
[1776907376361,43.68,78117.33,0.0,0.79214,0.00011,17.6698]
[1776907382098,43.68,78113.4,0.0,0.79173,0.00011,17.68951]
[1776907387134,43.68,78117.72,0.0,0.7922,0.00011,17.66709]
[1776907388140,43.68,78125.37,0.0,0.79301,0.00011,17.62784]
[1776907389147,43.68,78124.0,0.0,0.79287,0.00011,17.63487]
[1776907394183,43.68,78121.38,0.0,0.79259,0.00011,17.64807]
[1776907398210,43.68,78127.64,0.0,0.79326,0.00011,17.616]
[1776907402238,43.68,78122.43,0.0,0.79271,0.00011,17.64249]
[1776907407273,43.68,78125.9,0.0,0.79309,0.00011,17.62422]
[1776907410295,43.68,78120.85,0.0,0.79256,0.00011,17.64973]
[1776907415332,43.67,78118.07,0.0,0.7923,0.00011,17.65907]
[1776907420367,43.67,78118.9,0.0,0.7924,0.00011,17.65444]
[1776907425401,43.67,78120.75,0.0,0.79261,0.00011,17.64456]
[1776907430436,43.67,78120.46,0.0,0.79258,0.00011,17.64588]
[1776907435471,43.67,78120.21,0.0,0.79255,0.00011,17.64714]
[1776907440506,43.67,78121.84,0.0,0.79273,0.00011,17.63875]
[1776907445542,43.67,78124.11,0.0,0.79297,0.00011,17.62714]
[1776907446852,43.67,78129.54,0.0,0.79354,0.00011,17.59933]
[1776907449569,43.67,78131.25,0.0,0.79372,0.00011,17.59066]
[1776907451583,43.67,78123.18,0.0,0.79286,0.00011,17.63205]
[1776907456922,43.67,78122.84,0.0,0.79283,0.00011,17.63371]
[1776907459639,43.67,78113.53,0.0,0.79184,0.00011,17.68128]
[1776907460647,43.67,78113.49,0.0,0.79184,0.00011,17.68141]
[1776907465681,43.67,78106.57,0.0,0.79111,0.00011,17.71643]
[1776907470716,43.67,78106.05,0.0,0.79106,0.00011,17.71866]
[1776907471723,43.67,78099.12,0.0,0.79036,0.00011,17.74947]
[1776907475753,43.67,78092.01,0.0,0.7896,0.00011,17.78541]
[1776907480786,43.66,78083.69,0.0,0.78872,0.00011,17.82717]
[1776907484816,43.66,78074.18,0.0,0.78771,0.00011,17.8747]
[1776907489856,43.66,78075.6,0.0,0.78788,0.00011,17.86687]
[1776907494888,43.66,78073.41,0.0,0.78766,0.00011,17.87732]
[1776907499923,43.65,78072.79,0.0,0.7876,0.00011,17.87988]
[1776907504962,43.65,78071.84,0.0,0.78751,0.00011,17.88401]
[1776907510001,43.65,78078.43,0.0,0.78823,0.00011,17.85007]
[1776907515047,43.65,78091.52,0.0,0.78964,0.00011,17.78328]
[1776907516047,43.65,78095.4,0.0,0.79006,0.00011,17.76353]
[1776907518058,43.65,78100.61,0.0,0.79061,0.00011,17.73708]
[1776907523094,43.65,78103.09,0.0,0.79089,0.00011,17.72392]
[1776907528130,43.64,78103.96,0.0,0.791,0.00011,17.71865]
[1776907533173,43.64,78106.75,0.0,0.79134,0.00011,17.69935]
[1776907538200,43.64,78110.22,0.0,0.79172,0.00011,17.68122]
[1776907543235,43.64,78111.93,0.0,0.79192,0.00011,17.67184]
[1776907548271,43.63,78112.43,0.0,0.79198,0.00011,17.66879]
[1776907553305,43.63,78112.59,0.0,0.792,0.00011,17.66781]
[1776907558342,43.63,78111.64,0.0,0.7919,0.00011,17.67258]
[1776907563380,43.63,78112.74,0.0,0.79202,0.00011,17.6667]
[1776907564382,43.63,78118.15,0.0,0.7926,0.00011,17.63895]
[1776907566397,43.63,78123.58,0.0,0.79318,0.00011,17.611]
[1776907567696,43.63,78116.56,0.0,0.79243,0.00011,17.64696]
[1776907568412,43.63,78116.56,0.0,0.79243,0.00011,17.6469]
[1776907570428,43.63,78127.14,0.0,0.79356,0.00011,17.59258]
[1776907572438,43.63,78128.41,0.0,0.79369,0.00011,17.58607]
[1776907576467,43.63,78135.15,0.0,0.79441,0.00011,17.55151]
[1776907577766,43.63,78155.12,0.0,0.79651,0.00011,17.44872]
[1776907578481,43.63,78155.12,0.0,0.79651,0.00011,17.44876]
[1776907579489,43.63,78158.25,0.0,0.79684,0.00011,17.43271]
[1776907581502,43.63,78160.22,0.0,0.79704,0.0001,17.42278]
[1776907586537,43.63,78165.13,0.0,0.79754,0.0001,17.39808]
[1776907587836,43.64,78176.88,0.0,0.79877,0.0001,17.33743]
[1776907589558,43.64,78179.53,0.0,0.79905,0.0001,17.32372]
[1776907591574,43.64,78173.78,0.0,0.79848,0.0001,17.34913]
[1776907594595,43.64,78181.04,0.0,0.79924,0.0001,17.31171]
[1776907595601,43.64,78191.11,0.0,0.80029,0.0001,17.25954]
[1776907596609,43.64,78195.96,0.0,0.80079,0.0001,17.23443]
[1776907601645,43.64,78190.11,0.0,0.80018,0.0001,17.26493]
[1776907603659,43.64,78213.13,0.0,0.80256,0.0001,17.14546]
[1776907604666,43.64,78218.64,0.0,0.80313,0.0001,17.11695]
[1776907609699,43.64,78210.44,0.0,0.80227,0.0001,17.15997]
[1776907610707,43.64,78208.67,0.0,0.80209,0.0001,17.16926]
[1776907614736,43.64,78203.59,0.0,0.80156,0.0001,17.19593]
[1776907619769,43.64,78200.07,0.0,0.80119,0.0001,17.21435]
[1776907623799,43.64,78208.51,0.0,0.80206,0.0001,17.17062]
[1776907624805,43.64,78214.7,0.0,0.8027,0.0001,17.13852]
[1776907625812,43.64,78215.87,0.0,0.80282,0.0001,17.13255]
[1776907626818,43.64,78209.76,0.0,0.80219,0.0001,17.16442]
[1776907628833,43.64,78208.97,0.0,0.8021,0.0001,17.16851]
[1776907633868,43.64,78210.06,0.0,0.80222,0.0001,17.16285]
[1776907638194,43.64,78203.93,0.0,0.80158,0.0001,17.19475]
[1776907639910,43.64,78211.97,0.0,0.80241,0.0001,17.1531]
[1776907640921,43.64,78213.79,0.0,0.8026,0.0001,17.14365]
[1776907641925,43.64,78222.7,0.0,0.80352,0.0001,17.09734]
[1776907642931,43.64,78232.84,0.0,0.80456,0.0001,17.04447]
[1776907643938,43.64,78240.75,0.0,0.80537,0.0001,17.00323]
[1776907644945,43.64,78241.79,0.0,0.80547,0.0001,16.99786]
[1776907648973,43.64,78245.86,0.0,0.80588,0.0001,16.97696]
[1776907649980,43.64,78238.41,0.0,0.80512,0.0001,17.01591]
[1776907650989,43.64,78237.12,0.0,0.80499,0.0001,17.02268]
[1776907656022,43.64,78238.2,0.0,0.80513,0.0001,17.01285]
[1776907661057,43.65,78238.4,0.0,0.80514,0.0001,17.01208]
[1776907666093,43.65,78238.59,0.0,0.80516,0.0001,17.01138]
[1776907669114,43.65,78243.74,0.0,0.80568,0.0001,16.98473]
[1776907674151,43.65,78245.87,0.0,0.80589,0.0001,16.9741]
[1776907676170,43.65,78257.91,0.0,0.8071,0.0001,16.91168]
[1776907677181,43.65,78268.47,0.0,0.80817,0.0001,16.8566]
[1776907678181,43.65,78274.42,0.0,0.80877,0.0001,16.82563]
[1776907683217,43.65,78273.58,0.0,0.80867,0.0001,16.83072]
[1776907687244,43.66,78263.88,0.0,0.80769,0.0001,16.8816]
[1776907688254,43.66,78255.32,0.0,0.80682,0.0001,16.92645]
[1776907689258,43.66,78254.6,0.0,0.80674,0.0001,16.93037]
[1776907694293,43.66,78253.63,0.0,0.80663,0.0001,16.93621]
[1776907699328,43.66,78252.65,0.0,0.80652,0.0001,16.94196]
[1776907704364,43.66,78247.74,0.0,0.80601,0.0001,16.96817]
[1776907709399,43.66,78245.4,0.0,0.80576,0.0001,16.9806]
[1776907711414,43.66,78237.23,0.0,0.80496,0.0001,17.01885]
[1776907715440,43.66,78223.94,0.0,0.8036,0.0001,17.08805]
[1776907717456,43.66,78218.42,0.0,0.80303,0.0001,17.11679]
[1776907718759,43.66,78224.95,0.0,0.8037,0.0001,17.08285]
[1776907724503,43.67,78221.9,0.0,0.80338,0.0001,17.09897]
[1776907727525,43.67,78205.6,0.0,0.8017,0.0001,17.18373]
[1776907728829,43.67,78199.62,0.0,0.80108,0.0001,17.21479]
[1776907733567,43.66,78201.75,0.0,0.80131,0.0001,17.2034]
[1776907736589,43.66,78196.07,0.0,0.80072,0.0001,17.23265]
[1776907741623,43.66,78186.99,0.0,0.79979,0.0001,17.27927]
[1776907742631,43.66,78185.47,0.0,0.79963,0.0001,17.28708]
[1776907746659,43.66,78175.58,0.0,0.7986,0.0001,17.33801]
[1776907747666,43.66,78172.74,0.0,0.79831,0.0001,17.35258]
[1776907752701,43.66,78168.9,0.0,0.79791,0.0001,17.37197]
[1776907754714,43.66,78163.51,0.0,0.79735,0.0001,17.3997]
[1776907759041,43.66,78153.63,0.0,0.79632,0.00011,17.45039]
[1776907760758,43.66,78149.96,0.0,0.79593,0.00011,17.46924]
[1776907761765,43.66,78144.06,0.0,0.79531,0.00011,17.49957]
[1776907763779,43.66,78149.87,0.0,0.79593,0.00011,17.46954]
[1776907769112,43.66,78150.33,0.0,0.79598,0.00011,17.46702]
[1776907774856,43.66,78150.27,0.0,0.79601,0.00011,17.46249]
[1776907779181,43.65,78157.82,0.0,0.79681,0.00011,17.42323]
[1776907779890,43.65,78157.82,0.0,0.79682,0.00011,17.4232]
[1776907784926,43.65,78156.8,0.0,0.79671,0.00011,17.42819]
[1776907789251,43.65,78149.19,0.0,0.79592,0.00011,17.46714]
[1776907791977,43.65,78143.06,0.0,0.79527,0.00011,17.49852]
[1776907797020,43.65,78141.12,0.0,0.79507,0.00011,17.50842]
[1776907798027,43.65,78094.23,0.0,0.79009,0.00011,17.7482]
[1776907803068,43.65,78077.16,0.0,0.78825,0.00011,17.83532]
[1776907804075,43.65,78071.27,0.0,0.78761,0.00011,17.86523]
[1776907809412,43.65,78071.9,0.0,0.78768,0.00011,17.86197]
[1776907812133,43.65,78084.32,0.0,0.78902,0.00011,17.79886]
[1776907816170,43.65,78089.95,0.0,0.78962,0.00011,17.77028]
[1776907821197,43.65,78087.6,0.0,0.78938,0.00011,17.78194]
[1776907823211,43.65,78071.94,0.0,0.78769,0.00011,17.86165]
[1776907825226,43.65,78066.1,0.0,0.78706,0.00011,17.89125]
[1776907830266,43.65,78069.59,0.0,0.78744,0.00011,17.87347]
[1776907832275,43.65,78081.61,0.0,0.78877,0.00011,17.80809]
[1776907833286,43.65,78088.11,0.0,0.78947,0.00011,17.77489]
[1776907834287,43.65,78100.66,0.0,0.79081,0.00011,17.71085]
[1776907835295,43.65,78109.59,0.0,0.79177,0.00011,17.66522]
[1776907836301,43.65,78115.64,0.0,0.79241,0.00011,17.63429]
[1776907839623,43.65,78124.6,0.0,0.79336,0.00011,17.5886]
[1776907845367,43.65,78124.27,0.0,0.79331,0.00011,17.59089]
[1776907850401,43.65,78133.54,0.0,0.79429,0.00011,17.54357]
[1776907853423,43.65,78138.94,0.0,0.79486,0.00011,17.51602]
[1776907858457,43.66,78140.87,0.0,0.79506,0.00011,17.50648]
[1776907861479,43.66,78150.05,0.0,0.79602,0.00011,17.45936]
[1776907862486,43.66,78155.54,0.0,0.7966,0.00011,17.43102]
[1776907864502,43.66,78160.43,0.0,0.79711,0.0001,17.40598]
[1776907865508,43.66,78172.04,0.0,0.79833,0.0001,17.34617]
[1776907866514,43.66,78183.49,0.0,0.79952,0.0001,17.28704]
[1776907867521,43.66,78187.79,0.0,0.79996,0.0001,17.26492]
[1776907870543,43.66,78191.52,0.0,0.80034,0.0001,17.24617]
[1776907872568,43.66,78200.24,0.0,0.80124,0.0001,17.20124]
[1776907873563,43.66,78200.69,0.0,0.80129,0.0001,17.19901]
[1776907877591,43.66,78217.18,0.0,0.80298,0.0001,17.11386]
[1776907878598,43.66,78221.52,0.0,0.80343,0.0001,17.09138]
[1776907883635,43.67,78222.64,0.0,0.80353,0.0001,17.08621]
[1776907887664,43.67,78217.38,0.0,0.80298,0.0001,17.11398]
[1776907892699,43.67,78196.19,0.0,0.80081,0.0001,17.21999]
[1776907893705,43.67,78188.63,0.0,0.80002,0.0001,17.2594]
[1776907894712,43.67,78181.08,0.0,0.79923,0.0001,17.29867]
[1776907895721,43.67,78179.19,0.0,0.79903,0.0001,17.30862]
[1776907900754,43.67,78176.29,0.0,0.79871,0.0001,17.32438]
[1776907904782,43.68,78170.03,0.0,0.79805,0.0001,17.35721]
[1776907910146,43.68,78170.45,0.0,0.79808,0.0001,17.35572]
[1776907911832,43.68,78165.22,0.0,0.79753,0.0001,17.3828]
[1776907913846,43.68,78175.68,0.0,0.79862,0.0001,17.3289]
[1776907914852,43.68,78179.6,0.0,0.79903,0.0001,17.30871]
[1776907920216,43.68,78174.54,0.0,0.79849,0.0001,17.33536]
[1776907922920,43.68,78167.3,0.0,0.79774,0.0001,17.37282]
[1776907923924,43.68,78161.23,0.0,0.7971,0.0001,17.40419]
[1776907925938,43.68,78159.88,0.0,0.79695,0.0001,17.41125]
[1776907930973,43.68,78162.86,0.0,0.79726,0.0001,17.39614]
[1776907936008,43.68,78161.0,0.0,0.79706,0.0001,17.40599]
[1776907939030,43.68,78170.34,0.0,0.79804,0.0001,17.35792]
[1776907940356,43.69,78172.42,0.0,0.79825,0.0001,17.34722]
[1776907945074,43.68,78163.68,0.0,0.79735,0.0001,17.39197]
[1776907946079,43.68,78156.09,0.0,0.79655,0.00011,17.43114]
[1776907947086,43.68,78151.05,0.0,0.79602,0.00011,17.4571]
[1776907949102,43.68,78148.35,0.0,0.79573,0.00011,17.47097]
[1776907954137,43.68,78149.22,0.0,0.79586,0.00011,17.46205]
[1776907959171,43.68,78150.78,0.0,0.79602,0.00011,17.45404]
[1776907964207,43.68,78150.96,0.0,0.79604,0.00011,17.45318]
[1776907969242,43.68,78136.48,0.0,0.79452,0.00011,17.52752]
[1776907972265,43.68,78143.08,0.0,0.79522,0.00011,17.49346]
[1776907977297,43.68,78140.82,0.0,0.79498,0.00011,17.50485]
[1776907978306,43.68,78134.06,0.0,0.79427,0.00011,17.53945]
[1776907983340,43.68,78132.17,0.0,0.79408,0.00011,17.54863]
[1776907988374,43.68,78131.97,0.0,0.79407,0.00011,17.54919]
[1776907993409,43.68,78137.02,0.0,0.79461,0.00011,17.52291]
[1776907998444,43.68,78132.73,0.0,0.79416,0.00011,17.5446]
[1776908003483,43.67,78133.97,0.0,0.7943,0.00011,17.53792]
[1776908008519,43.67,78131.13,0.0,0.794,0.00011,17.55219]
[1776908011542,43.67,78136.9,0.0,0.79465,0.00011,17.51797]
[1776908016574,43.67,78137.9,0.0,0.79476,0.00011,17.51271]
[1776908021611,43.67,78136.53,0.0,0.79462,0.00011,17.51948]
[1776908024629,43.67,78126.75,0.0,0.79359,0.00011,17.56938]
[1776908027651,43.67,78120.28,0.0,0.79291,0.00011,17.60245]
[1776908029665,43.67,78113.11,0.0,0.79214,0.00011,17.63923]
[1776908034700,43.67,78116.96,0.0,0.79255,0.00011,17.61967]
[1776908039738,43.67,78117.4,0.0,0.79259,0.00011,17.61756]
[1776908044772,43.67,78118.02,0.0,0.79265,0.00011,17.61451]
[1776908048800,43.67,78130.31,0.0,0.79396,0.00011,17.5516]
[1776908049807,43.67,78126.28,0.0,0.79353,0.00011,17.57228]
[1776908053835,43.67,78124.15,0.0,0.79331,0.00011,17.58313]
[1776908055849,43.67,78116.58,0.0,0.7925,0.00011,17.62183]
[1776908057864,43.67,78112.75,0.0,0.7921,0.00011,17.64125]
[1776908062898,43.67,78115.54,0.0,0.7924,0.00011,17.62655]
[1776908067933,43.67,78111.36,0.0,0.79196,0.00011,17.64769]
[1776908071276,43.67,78106.55,0.0,0.79149,0.00011,17.6677]
[1776908076996,43.67,78104.97,0.0,0.79132,0.00011,17.67555]
[1776908080021,43.67,78099.6,0.0,0.79075,0.00011,17.70278]
[1776908085056,43.66,78101.71,0.0,0.79099,0.00011,17.6916]
[1776908090091,43.66,78100.9,0.0,0.79091,0.00011,17.69534]
[1776908095132,43.66,78102.98,0.0,0.79114,0.00011,17.6843]
[1776908099161,43.66,78117.83,0.0,0.79273,0.00011,17.60819]
[1776908100167,43.66,78132.4,0.0,0.79428,0.00011,17.53334]
[1776908101557,43.66,78154.43,0.0,0.7966,0.00011,17.41993]
[1776908103187,43.66,78163.14,0.0,0.79752,0.0001,17.37489]
[1776908104196,43.66,78163.5,0.0,0.79756,0.0001,17.37294]
[1776908106211,43.66,78180.16,0.0,0.7993,0.0001,17.28682]
[1776908107217,43.66,78182.73,0.0,0.79957,0.0001,17.27363]
[1776908108223,43.66,78188.0,0.0,0.80012,0.0001,17.24649]
[1776908111630,43.66,78171.59,0.0,0.7984,0.0001,17.33144]
[1776908113258,43.66,78166.34,0.0,0.79785,0.0001,17.35848]
[1776908114269,43.66,78164.79,0.0,0.7977,0.0001,17.36627]
[1776908119300,43.66,78161.49,0.0,0.79736,0.0001,17.38268]
[1776908124336,43.65,78154.5,0.0,0.79664,0.00011,17.41808]
[1776908126349,43.65,78160.05,0.0,0.79723,0.0001,17.38922]
[1776908129371,43.65,78165.55,0.0,0.79781,0.0001,17.36071]
[1776908134405,43.65,78166.41,0.0,0.79794,0.0001,17.35154]
[1776908138433,43.65,78171.61,0.0,0.79849,0.0001,17.32445]
[1776908141840,43.65,78184.75,0.0,0.79986,0.0001,17.25644]
[1776908147498,43.65,78183.02,0.0,0.79968,0.0001,17.2655]
[1776908151910,43.65,78202.25,0.0,0.80167,0.0001,17.16598]
[1776908155554,43.65,78206.41,0.0,0.8021,0.0001,17.1444]
[1776908159581,43.65,78201.75,0.0,0.80162,0.0001,17.16857]
[1776908160588,43.65,78193.93,0.0,0.80081,0.0001,17.20916]
[1776908164617,43.65,78179.52,0.0,0.79931,0.0001,17.28383]
[1776908165624,43.65,78168.67,0.0,0.79817,0.0001,17.33989]
[1776908168645,43.65,78184.92,0.0,0.79987,0.0001,17.25586]
[1776908173679,43.65,78182.72,0.0,0.79964,0.0001,17.26715]
[1776908178716,43.65,78181.49,0.0,0.79952,0.0001,17.27328]
[1776908180730,43.65,78192.22,0.0,0.80064,0.0001,17.21772]
[1776908185764,43.65,78191.24,0.0,0.80053,0.0001,17.22288]
[1776908190799,43.65,78188.22,0.0,0.80022,0.0001,17.23851]
[1776908195835,43.65,78191.37,0.0,0.80058,0.0001,17.2178]
[1776908200870,43.65,78193.71,0.0,0.80082,0.0001,17.20585]
[1776908205904,43.65,78190.85,0.0,0.80052,0.0001,17.22082]
[1776908210939,43.65,78187.84,0.0,0.80021,0.0001,17.23656]
[1776908213963,43.65,78178.5,0.0,0.79923,0.0001,17.28495]
[1776908214970,43.65,78178.97,0.0,0.79928,0.0001,17.28248]
[1776908215977,43.65,78186.56,0.0,0.80007,0.0001,17.24315]
[1776908216985,43.65,78190.55,0.0,0.80049,0.0001,17.22247]
[1776908222028,43.65,78192.0,0.0,0.80064,0.0001,17.21509]
[1776908223030,43.65,78210.65,0.0,0.80257,0.0001,17.11823]
[1776908224041,43.65,78226.38,0.0,0.80419,0.0001,17.03645]
[1776908225043,43.65,78225.68,0.0,0.80411,0.0001,17.04024]
[1776908230080,43.65,78220.65,0.0,0.8036,0.0001,17.06649]
[1776908235113,43.65,78217.17,0.0,0.80323,0.0001,17.08487]
[1776908240150,43.66,78215.4,0.0,0.80304,0.0001,17.09451]
[1776908245186,43.66,78219.94,0.0,0.8035,0.0001,17.07137]
[1776908250219,43.66,78219.64,0.0,0.80346,0.0001,17.07347]
[1776908255268,43.66,78220.25,0.0,0.80355,0.0001,17.06641]
[1776908256261,43.66,78234.49,0.0,0.80501,0.0001,16.99224]
[1776908257267,43.66,78238.43,0.0,0.80541,0.0001,16.97177]
[1776908260288,43.66,78231.24,0.0,0.80467,0.0001,17.00948]
[1776908262684,43.66,78224.11,0.0,0.80393,0.0001,17.04681]
[1776908265324,43.66,78218.7,0.0,0.80337,0.0001,17.07517]
[1776908266331,43.66,78201.77,0.0,0.80162,0.0001,17.16321]
[1776908267337,43.66,78197.9,0.0,0.80122,0.0001,17.18337]
[1776908272754,43.67,78198.29,0.0,0.80125,0.0001,17.1818]
[1776908278415,43.67,78198.27,0.0,0.80124,0.0001,17.18224]
[1776908282834,43.67,78191.77,0.0,0.80056,0.0001,17.21627]
[1776908284457,43.67,78187.94,0.0,0.80016,0.0001,17.23613]
[1776908289496,43.67,78186.98,0.0,0.80006,0.0001,17.24103]
[1776908291506,43.67,78181.0,0.0,0.79944,0.0001,17.27203]
[1776908296541,43.67,78181.16,0.0,0.79946,0.0001,17.27125]
[1776908300570,43.67,78190.44,0.0,0.80042,0.0001,17.22318]
[1776908304597,43.67,78203.84,0.0,0.80181,0.0001,17.15402]
[1776908306626,43.67,78221.67,0.0,0.80365,0.0001,17.06152]
[1776908307622,43.67,78232.19,0.0,0.80473,0.0001,17.0067]
[1776908313052,43.67,78223.38,0.0,0.80385,0.0001,17.04835]
[1776908313665,43.67,78223.38,0.0,0.80385,0.0001,17.04835]
[1776908315679,43.67,78216.72,0.0,0.80317,0.0001,17.08306]
[1776908320714,43.67,78216.66,0.0,0.80315,0.0001,17.08376]
[1776908325749,43.67,78219.1,0.0,0.8034,0.0001,17.07144]
[1776908326756,43.67,78226.11,0.0,0.80412,0.0001,17.035]
[1776908331794,43.68,78231.43,0.0,0.80466,0.0001,17.00749]
[1776908336830,43.68,78230.16,0.0,0.80453,0.0001,17.01427]
[1776908341880,43.68,78239.53,0.0,0.80548,0.0001,16.96577]
[1776908342870,43.68,78246.68,0.0,0.80621,0.0001,16.9285]
[1776908345891,43.68,78238.17,0.0,0.80534,0.0001,16.97303]
[1776908350926,43.68,78236.73,0.0,0.80518,0.0001,16.98093]
[1776908355959,43.68,78235.23,0.0,0.80502,0.0001,16.98912]
[1776908360996,43.68,78238.38,0.0,0.80534,0.0001,16.97312]
[1776908364017,43.68,78233.25,0.0,0.80481,0.0001,17.00007]
[1776908369050,43.68,78232.4,0.0,0.80472,0.0001,17.00472]
[1776908374087,43.68,78231.89,0.0,0.80469,0.0001,17.00315]
[1776908379121,43.68,78231.3,0.0,0.80463,0.0001,17.0064]
[1776908384158,43.69,78232.86,0.0,0.80479,0.0001,16.99843]
[1776908389191,43.69,78234.47,0.0,0.80495,0.0001,16.99022]
[1776908394226,43.69,78233.31,0.0,0.80483,0.0001,16.99643]
[1776908399262,43.69,78233.69,0.0,0.80486,0.0001,16.99461]
[1776908403290,43.69,78243.79,0.0,0.8059,0.0001,16.942]
[1776908404299,43.69,78246.61,0.0,0.80618,0.0001,16.92728]
[1776908406312,43.69,78255.77,0.0,0.80712,0.0001,16.87944]
[1776908407319,43.69,78256.64,0.0,0.80721,0.0001,16.87491]
[1776908408326,43.69,78263.32,0.0,0.80789,0.0001,16.83997]
[1776908409334,43.69,78273.27,0.0,0.80889,0.0001,16.78794]
[1776908410340,43.69,78275.81,0.0,0.80915,0.0001,16.77471]
[1776908413362,43.69,78280.99,0.0,0.80967,0.0001,16.74786]
[1776908418396,43.69,78284.06,0.0,0.80997,0.0001,16.73234]
[1776908423831,43.69,78280.68,0.0,0.80961,0.0001,16.75069]
[1776908429473,43.69,78278.61,0.0,0.80939,0.0001,16.76206]
[1776908434508,43.7,78277.24,0.0,0.80928,0.0001,16.76525]
[1776908439543,43.7,78276.02,0.0,0.80915,0.0001,16.77212]
[1776908444580,43.7,78271.93,0.0,0.80873,0.0001,16.79391]
[1776908446593,43.7,78277.57,0.0,0.8093,0.0001,16.76453]
[1776908448607,43.7,78280.32,0.0,0.80957,0.0001,16.75024]
[1776908454049,43.7,78286.93,0.0,0.81024,0.0001,16.71573]
[1776908459683,43.7,78283.05,0.0,0.80984,0.0001,16.73635]
[1776908464759,43.7,78285.62,0.0,0.81009,0.0001,16.72322]
[1776908465754,43.7,78291.16,0.0,0.81065,0.0001,16.69428]
[1776908466776,43.7,78313.64,0.0,0.8129,0.0001,16.57631]
[1776908467766,43.7,78321.57,0.0,0.81369,0.0001,16.53486]
[1776908468769,43.7,78328.02,0.0,0.81432,0.0001,16.50132]
[1776908470792,43.71,78337.54,0.0,0.81526,0.0001,16.45156]
[1776908474188,43.71,78357.8,0.0,0.81724,0.0001,16.34531]
[1776908474823,43.71,78357.8,0.0,0.81724,0.0001,16.34545]
[1776908477837,43.71,78351.66,0.0,0.81663,0.0001,16.37817]
[1776908481861,43.71,78344.88,0.0,0.81596,0.0001,16.41418]
[1776908482869,43.71,78339.08,0.0,0.81539,0.0001,16.44473]
[1776908487904,43.71,78337.67,0.0,0.81525,0.0001,16.45213]
[1776908492938,43.71,78335.13,0.0,0.81502,0.0001,16.46164]
[1776908497973,43.72,78331.25,0.0,0.81461,0.0001,16.4832]
[1776908503008,43.72,78331.23,0.0,0.81459,0.0001,16.48433]
[1776908508043,43.72,78339.49,0.0,0.81539,0.0001,16.44179]
[1776908513079,43.73,78341.64,0.0,0.81559,0.0001,16.43114]
[1776908516100,43.73,78346.66,0.0,0.81608,0.0001,16.40516]
[1776908521135,43.73,78346.7,0.0,0.81607,0.0001,16.40578]
[1776908523149,43.73,78341.5,0.0,0.81555,0.0001,16.43344]
[1776908528184,43.73,78345.05,0.0,0.81589,0.0001,16.41547]
[1776908531209,43.73,78354.79,0.0,0.81684,0.0001,16.3645]
[1776908534227,43.73,78348.46,0.0,0.81622,0.0001,16.39796]
[1776908536240,43.74,78353.82,0.0,0.81674,0.0001,16.36979]
[1776908540294,43.74,78368.53,0.0,0.81818,0.0001,16.29249]
[1776908541277,43.74,78385.65,0.0,0.81985,0.0001,16.20235]
[1776908542282,43.74,78391.16,0.0,0.82038,0.0001,16.17353]
[1776908547318,43.74,78394.45,0.0,0.82068,0.0001,16.15731]
[1776908552354,43.74,78394.64,0.0,0.82072,0.0001,16.15265]
[1776908557392,43.75,78396.76,0.0,0.82091,0.0001,16.142]
[1776908559412,43.75,78390.69,0.0,0.82032,0.0001,16.17443]
[1776908560420,43.75,78384.77,0.0,0.81974,0.0001,16.20599]
[1776908562432,43.75,78383.41,0.0,0.8196,0.0001,16.21362]
[1776908563439,43.75,78377.59,0.0,0.81903,0.0001,16.24457]
[1776908564446,43.75,78372.08,0.0,0.81848,0.0001,16.27382]
[1776908566461,43.75,78371.11,0.0,0.81838,0.0001,16.27921]
[1776908568473,43.75,78377.5,0.0,0.819,0.0001,16.24578]
[1776908573508,43.76,78374.8,0.0,0.81873,0.0001,16.26085]
[1776908578547,43.76,78374.12,0.0,0.81865,0.0001,16.26521]
[1776908582575,43.76,78365.14,0.0,0.81776,0.0001,16.31313]
[1776908583581,43.76,78358.31,0.0,0.81709,0.0001,16.34921]
[1776908584588,43.76,78357.33,0.0,0.81699,0.0001,16.35441]
[1776908585594,43.76,78352.17,0.0,0.81648,0.0001,16.38161]
[1776908588618,43.76,78349.97,0.0,0.81627,0.0001,16.39315]
[1776908593653,43.76,78349.5,0.0,0.81622,0.0001,16.39554]
[1776908596675,43.76,78343.07,0.0,0.81558,0.0001,16.42946]
[1776908598689,43.76,78342.99,0.0,0.81558,0.0001,16.42976]
[1776908603724,43.76,78345.43,0.0,0.81581,0.0001,16.41723]
[1776908608760,43.76,78343.55,0.0,0.81562,0.0001,16.42775]
[1776908613798,43.77,78341.21,0.0,0.81541,0.0001,16.43608]
[1776908618830,43.77,78339.28,0.0,0.81521,0.0001,16.44681]
[1776908623865,43.77,78338.07,0.0,0.81509,0.0001,16.45356]
[1776908628901,43.77,78337.13,0.0,0.81498,0.0001,16.45938]
[1776908633935,43.77,78334.95,0.0,0.81474,0.0001,16.47172]
[1776908636956,43.78,78325.83,0.0,0.81383,0.0001,16.52001]
[1776908641991,43.78,78318.28,0.0,0.81308,0.0001,16.56003]
[1776908644005,43.78,78313.04,0.0,0.81255,0.0001,16.58755]
[1776908649040,43.78,78309.9,0.0,0.81224,0.0001,16.60403]
[1776908654096,43.78,78308.63,0.0,0.81211,0.0001,16.61066]
[1776908655464,43.78,78303.42,0.0,0.81159,0.0001,16.63794]
[1776908657103,43.78,78302.0,0.0,0.81145,0.0001,16.64527]
[1776908661130,43.78,78307.35,0.0,0.81199,0.0001,16.61714]
[1776908666165,43.78,78305.93,0.0,0.81185,0.0001,16.62441]
[1776908670196,43.78,78282.8,0.0,0.80953,0.0001,16.74517]
[1776908671206,43.77,78272.13,0.0,0.80849,0.0001,16.79631]
[1776908673216,43.78,78279.32,0.0,0.80922,0.0001,16.75883]
[1776908678259,43.78,78290.24,0.0,0.81031,0.0001,16.70214]
[1776908679260,43.78,78295.73,0.0,0.81086,0.0001,16.67356]
[1776908680270,43.78,78300.94,0.0,0.81138,0.0001,16.64634]
[1776908681275,43.78,78307.18,0.0,0.812,0.0001,16.61374]
[1776908686312,43.78,78308.03,0.0,0.81207,0.0001,16.61031]
[1776908691344,43.78,78302.55,0.0,0.81151,0.0001,16.63944]
[1776908696379,43.78,78305.88,0.0,0.81185,0.0001,16.62175]
[1776908701414,43.78,78307.77,0.0,0.81204,0.0001,16.61183]
[1776908703428,43.78,78297.31,0.0,0.81099,0.0001,16.6669]
[1776908704437,43.78,78291.48,0.0,0.8104,0.0001,16.69748]
[1776908707457,43.78,78297.42,0.0,0.81099,0.0001,16.66674]
[1776908710478,43.79,78304.84,0.0,0.81173,0.0001,16.62832]
[1776908715513,43.79,78299.7,0.0,0.8112,0.0001,16.65613]
[1776908719542,43.79,78288.63,0.0,0.81007,0.0001,16.71467]
[1776908720549,43.79,78284.45,0.0,0.80965,0.0001,16.73662]
[1776908725583,43.79,78282.08,0.0,0.8094,0.0001,16.74939]
[1776908730619,43.79,78283.81,0.0,0.80957,0.0001,16.74068]
[1776908735654,43.8,78286.46,0.0,0.80987,0.0001,16.72276]
[1776908740689,43.8,78290.47,0.0,0.81026,0.0001,16.70225]
[1776908743710,43.8,78304.84,0.0,0.8117,0.0001,16.62737]
[1776908744717,43.8,78308.33,0.0,0.81204,0.0001,16.60928]
[1776908748745,43.8,78300.91,0.0,0.81129,0.0001,16.64873]
[1776908753780,43.8,78299.26,0.0,0.81112,0.0001,16.65772]
[1776908755795,43.8,78289.38,0.0,0.81012,0.0001,16.7096]
[1776908756801,43.8,78288.49,0.0,0.81003,0.0001,16.71436]
[1776908761838,43.81,78293.8,0.0,0.81055,0.0001,16.68718]
[1776908762843,43.81,78295.08,0.0,0.81068,0.0001,16.68052]
[1776908767904,43.81,78292.92,0.0,0.81046,0.0001,16.69202]
[1776908771932,43.81,78286.89,0.0,0.80985,0.0001,16.72377]
[1776908776968,43.81,78283.72,0.0,0.80953,0.0001,16.74068]
[1776908780996,43.81,78290.04,0.0,0.81015,0.0001,16.7082]
[1776908786381,43.81,78289.9,0.0,0.81012,0.0001,16.70963]
[1776908792073,43.82,78291.58,0.0,0.81031,0.0001,16.69715]
[1776908797110,43.82,78292.61,0.0,0.81041,0.0001,16.6921]
[1776908802143,43.82,78288.62,0.0,0.81001,0.0001,16.71319]
[1776908807178,43.82,78291.99,0.0,0.81034,0.0001,16.69587]
[1776908811209,43.82,78309.35,0.0,0.81208,0.0001,16.6052]
[1776908814228,43.82,78301.37,0.0,0.81127,0.0001,16.64731]
[1776908816593,43.82,78294.35,0.0,0.81056,0.0001,16.68434]
[1776908822283,43.82,78295.54,0.0,0.81067,0.0001,16.67888]
[1776908824298,43.82,78287.09,0.0,0.80981,0.0001,16.72319]
[1776908825304,43.82,78281.29,0.0,0.80923,0.0001,16.75348]
[1776908830340,43.82,78281.37,0.0,0.80924,0.0001,16.7531]
[1776908835376,43.82,78277.56,0.0,0.80885,0.0001,16.773]
[1776908840409,43.82,78276.54,0.0,0.80875,0.0001,16.77811]
[1776908845449,43.82,78278.76,0.0,0.80898,0.0001,16.76639]
[1776908850484,43.82,78275.8,0.0,0.80869,0.0001,16.78162]
[1776908854512,43.82,78269.9,0.0,0.80813,0.0001,16.80763]
[1776908859547,43.82,78271.1,0.0,0.80826,0.0001,16.80103]
[1776908864582,43.82,78271.89,0.0,0.80834,0.0001,16.79659]
[1776908869617,43.82,78269.43,0.0,0.8081,0.0001,16.80906]
[1776908874654,43.82,78268.66,0.0,0.80803,0.0001,16.81272]
[1776908879690,43.82,78270.35,0.0,0.80821,0.0001,16.80364]
[1776908881704,43.82,78263.12,0.0,0.80748,0.0001,16.84118]
[1776908882711,43.82,78247.02,0.0,0.80584,0.0001,16.92511]
[1776908883724,43.82,78239.78,0.0,0.8051,0.0001,16.96277]
[1776908884727,43.82,78244.93,0.0,0.80562,0.0001,16.93603]
[1776908889761,43.82,78244.3,0.0,0.80555,0.0001,16.93953]
[1776908894806,43.82,78245.04,0.0,0.80562,0.0001,16.9359]
[1776908898833,43.82,78238.74,0.0,0.80498,0.0001,16.96874]
[1776908903877,43.82,78267.64,0.0,0.80792,0.0001,16.81827]
[1776908904883,43.82,78279.64,0.0,0.80914,0.0001,16.75553]
[1776908905890,43.82,78277.62,0.0,0.80894,0.0001,16.76598]
[1776908910925,43.82,78280.3,0.0,0.8092,0.0001,16.75216]
[1776908915960,43.82,78286.47,0.0,0.80985,0.0001,16.71576]
[1776908920995,43.82,78287.97,0.0,0.81,0.0001,16.70832]
[1776908922003,43.82,78282.47,0.0,0.80944,0.0001,16.73711]
[1776908924016,43.82,78285.33,0.0,0.80973,0.0001,16.72225]
[1776908926032,43.82,78288.38,0.0,0.81003,0.0001,16.70646]
[1776908929052,43.82,78295.17,0.0,0.81071,0.0001,16.67123]
[1776908934094,43.82,78293.57,0.0,0.81054,0.0001,16.68023]
[1776908939125,43.83,78294.05,0.0,0.81058,0.0001,16.67824]
[1776908943152,43.83,78301.8,0.0,0.81136,0.0001,16.63763]
[1776908947513,43.82,78311.69,0.0,0.81235,0.0001,16.58556]
[1776908953223,43.82,78310.18,0.0,0.8122,0.0001,16.5932]
[1776908958259,43.82,78308.87,0.0,0.81208,0.0001,16.59971]
[1776908961279,43.82,78319.36,0.0,0.81313,0.0001,16.54468]
[1776908963293,43.82,78328.28,0.0,0.81401,0.0001,16.4979]
[1776908964304,43.82,78343.51,0.0,0.81552,0.0001,16.41791]
[1776908965308,43.82,78348.73,0.0,0.81604,0.0001,16.39042]
[1776908969335,43.82,78354.27,0.0,0.81658,0.0001,16.36147]
[1776908971348,43.82,78367.88,0.0,0.81795,0.0001,16.28541]
[1776908976383,43.82,78374.85,0.0,0.81862,0.0001,16.24901]
[1776908977727,43.82,78385.5,0.0,0.81966,0.0001,16.19305]
[1776908983433,43.83,78383.35,0.0,0.81943,0.0001,16.20538]
[1776908987797,43.83,78377.27,0.0,0.81883,0.0001,16.23803]
[1776908992494,43.83,78383.33,0.0,0.81941,0.0001,16.20689]
[1776908997867,43.83,78384.5,0.0,0.81951,0.0001,16.20144]
[1776909002566,43.84,78375.33,0.0,0.8186,0.0001,16.25043]
[1776909003572,43.84,78368.3,0.0,0.81791,0.0001,16.28755]
[1776909007937,43.84,78375.39,0.0,0.8186,0.0001,16.25066]
[1776909010627,43.84,78378.33,0.0,0.81888,0.0001,16.23567]
[1776909012639,43.84,78383.74,0.0,0.81939,0.0001,16.2076]
[1776909018007,43.84,78382.76,0.0,0.81928,0.0001,16.21371]
[1776909020694,43.85,78388.96,0.0,0.81988,0.0001,16.18125]
[1776909022708,43.85,78383.26,0.0,0.81932,0.0001,16.21148]
[1776909026737,43.85,78375.64,0.0,0.81858,0.0001,16.25177]
[1776909028084,43.85,78353.54,0.0,0.81641,0.0001,16.36813]
[1776909029760,43.85,78351.83,0.0,0.81624,0.0001,16.37709]
[1776909032779,43.85,78356.95,0.0,0.81678,0.0001,16.34569]
[1776909038153,43.85,78354.12,0.0,0.8165,0.0001,16.36061]
[1776909043857,43.85,78351.93,0.0,0.81629,0.0001,16.372]
[1776909046881,43.85,78357.6,0.0,0.81685,0.0001,16.34211]
[1776909051913,43.85,78361.62,0.0,0.81724,0.0001,16.321]
[1776909056949,43.85,78363.96,0.0,0.81747,0.0001,16.30877]
[1776909061985,43.85,78364.55,0.0,0.81753,0.0001,16.30584]
[1776909067021,43.85,78363.13,0.0,0.81739,0.0001,16.31342]
[1776909072059,43.85,78364.99,0.0,0.81756,0.0001,16.30379]
[1776909077093,43.85,78363.96,0.0,0.81746,0.0001,16.3093]
[1776909078098,43.85,78353.66,0.0,0.81645,0.0001,16.36373]
[1776909079107,43.85,78344.58,0.0,0.81555,0.0001,16.41163]
[1776909080116,43.85,78341.43,0.0,0.81523,0.0001,16.42832]
[1776909082132,43.85,78331.84,0.0,0.81428,0.0001,16.47889]
[1776909083143,43.85,78323.64,0.0,0.81347,0.0001,16.52194]
[1776909084142,43.85,78322.46,0.0,0.81335,0.0001,16.52814]
[1776909089178,43.85,78322.72,0.0,0.81337,0.0001,16.52688]
[1776909093206,43.85,78317.1,0.0,0.81285,0.0001,16.55189]
[1776909098239,43.85,78315.08,0.0,0.81265,0.0001,16.56246]
[1776909103276,43.85,78313.87,0.0,0.81253,0.0001,16.56872]
[1776909108656,43.85,78313.28,0.0,0.81247,0.0001,16.57171]
[1776909112338,43.85,78319.1,0.0,0.81305,0.0001,16.5412]
[1776909113345,43.85,78325.25,0.0,0.81366,0.0001,16.50901]
[1776909115418,43.85,78328.68,0.0,0.814,0.0001,16.49119]
[1776909116375,43.85,78336.75,0.0,0.8148,0.0001,16.44896]
[1776909117383,43.85,78357.82,0.0,0.81687,0.0001,16.33833]
[1776909118726,43.85,78361.56,0.0,0.81723,0.0001,16.31901]
[1776909124426,43.86,78347.76,0.0,0.81586,0.0001,16.39228]
[1776909125433,43.86,78352.32,0.0,0.81631,0.0001,16.36844]
[1776909127447,43.86,78366.58,0.0,0.8177,0.0001,16.29379]
[1776909128797,43.86,78369.11,0.0,0.81795,0.0001,16.28071]
[1776909134497,43.86,78370.81,0.0,0.8181,0.0001,16.27243]
[1776909136510,43.86,78362.91,0.0,0.81733,0.0001,16.31418]
[1776909140538,43.86,78369.79,0.0,0.818,0.0001,16.27821]
[1776909141545,43.86,78373.2,0.0,0.81833,0.0001,16.26037]
[1776909146582,43.86,78375.36,0.0,0.81853,0.0001,16.24967]
[1776909151616,43.87,78379.35,0.0,0.81894,0.0001,16.22494]
[1776909153629,43.87,78374.18,0.0,0.81843,0.0001,16.25245]
[1776909157659,43.87,78382.64,0.0,0.81924,0.0001,16.20844]
[1776909159006,43.87,78384.81,0.0,0.81945,0.0001,16.19739]
[1776909164707,43.88,78401.24,0.0,0.82102,0.0001,16.11217]
[1776909169081,43.88,78411.77,0.0,0.82201,0.0001,16.0577]
[1776909172762,43.88,78420.49,0.0,0.82284,0.0001,16.01251]
[1776909175799,43.88,78425.61,0.0,0.82332,0.0001,15.98593]
[1776909176791,43.88,78431.1,0.0,0.82384,0.0001,15.95714]
[1776909181830,43.89,78436.84,0.0,0.82437,0.0001,15.92789]
[1776909183839,43.89,78429.19,0.0,0.82364,0.0001,15.96872]
[1776909189222,43.89,78432.18,0.0,0.82391,0.0001,15.95386]
[1776909194917,43.9,78436.12,0.0,0.82426,0.0001,15.93417]
[1776909196935,43.9,78444.69,0.0,0.82507,0.0001,15.88935]
[1776909201966,43.9,78442.81,0.0,0.82488,0.0001,15.8998]
[1776909207001,43.9,78446.21,0.0,0.82519,0.0001,15.88269]
[1776909212037,43.91,78444.12,0.0,0.82501,0.0001,15.89035]
[1776909217072,43.91,78444.16,0.0,0.82499,0.0001,15.8912]
[1776909219085,43.91,78427.3,0.0,0.82338,0.0001,15.9805]
[1776909222108,43.91,78420.02,0.0,0.82268,0.0001,16.01919]
[1776909223117,43.91,78418.57,0.0,0.82254,0.0001,16.02688]
[1776909228150,43.91,78418.19,0.0,0.8225,0.0001,16.02904]
[1776909233184,43.91,78415.26,0.0,0.8222,0.0001,16.04511]
[1776909238220,43.92,78417.59,0.0,0.82241,0.0001,16.03373]
[1776909243256,43.92,78414.07,0.0,0.82206,0.0001,16.05319]
[1776909248289,43.92,78415.16,0.0,0.82215,0.0001,16.04827]
[1776909252320,43.93,78397.45,0.0,0.82043,0.0001,16.14227]
[1776909253328,43.93,78389.32,0.0,0.81964,0.0001,16.18509]
[1776909254333,43.93,78388.72,0.0,0.81958,0.0001,16.18824]
[1776909259369,43.93,78391.79,0.0,0.81987,0.0001,16.17228]
[1776909262389,43.93,78398.32,0.0,0.8205,0.0001,16.13836]
[1776909267428,43.93,78394.59,0.0,0.82013,0.0001,16.15836]
[1776909272463,43.93,78389.71,0.0,0.81969,0.0001,16.17961]
[1776909273471,43.93,78381.59,0.0,0.8189,0.0001,16.22244]
[1776909274474,43.93,78379.12,0.0,0.81866,0.0001,16.23549]
[1776909279856,43.93,78373.96,0.0,0.81815,0.0001,16.26294]
[1776909282545,43.93,78356.63,0.0,0.81645,0.0001,16.35394]
[1776909283546,43.93,78349.89,0.0,0.81579,0.0001,16.3892]
[1776909284554,43.93,78346.97,0.0,0.81551,0.0001,16.40437]
[1776909288580,43.93,78343.16,0.0,0.81514,0.0001,16.42371]
[1776909291601,43.93,78352.05,0.0,0.81603,0.0001,16.37666]
[1776909292609,43.93,78357.37,0.0,0.81655,0.0001,16.34866]
[1776909297646,43.93,78354.98,0.0,0.81632,0.0001,16.36099]
[1776909302682,43.92,78357.13,0.0,0.81653,0.0001,16.34949]
[1776909306716,43.92,78363.92,0.0,0.8172,0.0001,16.31383]
[1776909307722,43.92,78371.2,0.0,0.81791,0.0001,16.27565]
[1776909308729,43.92,78376.6,0.0,0.81844,0.0001,16.24736]
[1776909310071,43.93,78377.07,0.0,0.81848,0.0001,16.24512]
[1776909315778,43.93,78381.24,0.0,0.81887,0.0001,16.22389]
[1776909320816,43.93,78382.58,0.0,0.81899,0.0001,16.21743]
[1776909323839,43.93,78377.24,0.0,0.81847,0.0001,16.24581]
[1776909328869,43.93,78373.44,0.0,0.81809,0.0001,16.2664]
[1776909333904,43.94,78373.42,0.0,0.81811,0.0001,16.26261]
[1776909337933,43.94,78367.83,0.0,0.81756,0.0001,16.29233]
[1776909340282,43.94,78361.52,0.0,0.81693,0.0001,16.32565]
[1776909340957,43.94,78361.52,0.0,0.81693,0.0001,16.32569]
[1776909345993,43.94,78356.27,0.0,0.81642,0.0001,16.35335]
[1776909347001,43.94,78347.72,0.0,0.81558,0.0001,16.3981]
[1776909352033,43.94,78346.53,0.0,0.81546,0.0001,16.40404]
[1776909357069,43.93,78344.53,0.0,0.81528,0.0001,16.41396]
[1776909360422,43.93,78349.79,0.0,0.8158,0.0001,16.38611]
[1776909365125,43.93,78358.39,0.0,0.81665,0.0001,16.34074]
[1776909366131,43.93,78364.81,0.0,0.81728,0.0001,16.30706]
[1776909371167,43.93,78367.68,0.0,0.81756,0.0001,16.29209]
[1776909376201,43.93,78368.52,0.0,0.81764,0.0001,16.2878]
[1776909381236,43.93,78366.76,0.0,0.81746,0.0001,16.29719]
[1776909386271,43.93,78365.81,0.0,0.81737,0.0001,16.30231]
[1776909390299,43.93,78358.52,0.0,0.81665,0.0001,16.34064]
[1776909393320,43.93,78356.17,0.0,0.81646,0.0001,16.34837]
[1776909398356,43.93,78355.43,0.0,0.81639,0.0001,16.35201]
[1776909403393,43.93,78360.14,0.0,0.81686,0.0001,16.3271]
[1776909404400,43.93,78368.79,0.0,0.81771,0.0001,16.28168]
[1776909405405,43.93,78370.66,0.0,0.81789,0.0001,16.27189]
[1776909410441,43.93,78371.69,0.0,0.81798,0.0001,16.26671]
[1776909415475,43.93,78368.68,0.0,0.81769,0.0001,16.28274]
[1776909420512,43.93,78371.91,0.0,0.818,0.0001,16.26593]
[1776909425547,43.94,78381.93,0.0,0.81897,0.0001,16.21359]
[1776909426553,43.94,78381.52,0.0,0.81893,0.0001,16.21589]
[1776909430581,43.94,78372.64,0.0,0.81805,0.0001,16.26307]
[1776909432595,43.94,78369.46,0.0,0.81774,0.0001,16.27992]
[1776909437630,43.94,78364.71,0.0,0.81727,0.0001,16.30519]
[1776909443673,43.94,78360.76,0.0,0.81688,0.0001,16.32618]
[1776909446695,43.94,78352.4,0.0,0.81605,0.0001,16.3701]
[1776909447702,43.94,78343.02,0.0,0.81513,0.0001,16.41922]
[1776909448710,43.94,78341.1,0.0,0.81494,0.0001,16.42919]
[1776909453744,43.94,78344.0,0.0,0.81527,0.0001,16.40898]
[1776909456766,43.94,78350.41,0.0,0.81591,0.0001,16.37511]
[1776909461800,43.94,78352.9,0.0,0.81616,0.0001,16.36178]
[1776909466841,43.94,78345.4,0.0,0.81543,0.0001,16.40076]
[1776909471197,43.94,78337.88,0.0,0.81469,0.0001,16.44016]
[1776909476910,43.94,78338.13,0.0,0.81471,0.0001,16.43876]
[1776909481947,43.94,78341.26,0.0,0.81502,0.0001,16.42231]
[1776909483960,43.94,78334.7,0.0,0.81437,0.0001,16.45677]
[1776909488995,43.94,78335.29,0.0,0.81442,0.0001,16.45431]
[1776909494031,43.94,78334.28,0.0,0.81431,0.0001,16.46006]
[1776909499066,43.94,78334.14,0.0,0.81429,0.0001,16.46128]
[1776909500074,43.94,78346.33,0.0,0.81549,0.0001,16.39756]
[1776909501407,43.94,78351.5,0.0,0.816,0.0001,16.37053]
[1776909503094,43.94,78353.33,0.0,0.81617,0.0001,16.36115]
[1776909508130,43.94,78353.77,0.0,0.81622,0.0001,16.35872]
[1776909513164,43.94,78352.38,0.0,0.81612,0.0001,16.36142]
[1776909517193,43.94,78345.58,0.0,0.81545,0.0001,16.39698]
[1776909522227,43.94,78342.19,0.0,0.81512,0.0001,16.41442]
[1776909527262,43.94,78341.6,0.0,0.81507,0.0001,16.41713]
[1776909532297,43.94,78343.02,0.0,0.81522,0.0001,16.40933]
[1776909537333,43.94,78346.62,0.0,0.81558,0.0001,16.3902]
[1776909542368,43.94,78347.55,0.0,0.81567,0.0001,16.38512]
[1776909547402,43.94,78347.0,0.0,0.81562,0.0001,16.38784]
[1776909549418,43.94,78352.97,0.0,0.81621,0.0001,16.35653]
[1776909554452,43.94,78353.6,0.0,0.81627,0.0001,16.35336]
[1776909559487,43.94,78350.81,0.0,0.81599,0.0001,16.36815]
[1776909564522,43.94,78351.03,0.0,0.81601,0.0001,16.36714]
[1776909569557,43.94,78348.9,0.0,0.8158,0.0001,16.37848]
[1776909574592,43.94,78347.57,0.0,0.8157,0.0001,16.38112]
[1776909579627,43.94,78351.07,0.0,0.81604,0.0001,16.36303]
[1776909582648,43.94,78356.93,0.0,0.81661,0.0001,16.33251]
[1776909584667,43.94,78359.22,0.0,0.81683,0.0001,16.32068]
[1776909589698,43.94,78354.32,0.0,0.81634,0.0001,16.34685]
[1776909592722,43.94,78350.5,0.0,0.81597,0.0001,16.36703]
[1776909597754,43.94,78353.44,0.0,0.81625,0.0001,16.35173]
[1776909600786,43.94,78358.79,0.0,0.81678,0.0001,16.32378]
[1776909605816,43.94,78356.2,0.0,0.81652,0.0001,16.33757]
[1776909610852,43.94,78353.81,0.0,0.81628,0.0001,16.35018]
[1776909615886,43.94,78353.16,0.0,0.81622,0.0001,16.35356]
[1776909620921,43.94,78353.82,0.0,0.81628,0.0001,16.35014]
[1776909625956,43.94,78350.61,0.0,0.81597,0.0001,16.36698]
[1776909630991,43.94,78351.82,0.0,0.81609,0.0001,16.36063]
[1776909636028,43.94,78351.08,0.0,0.81605,0.0001,16.35999]
[1776909641062,43.94,78353.19,0.0,0.81626,0.0001,16.34888]
[1776909646097,43.94,78352.32,0.0,0.81617,0.0001,16.35343]
[1776909651135,43.94,78350.0,0.0,0.81594,0.0001,16.36553]
[1776909655161,43.94,78355.06,0.0,0.81644,0.0001,16.33888]
[1776909656168,43.94,78367.17,0.0,0.81763,0.0001,16.27532]
[1776909657175,43.94,78367.33,0.0,0.81765,0.0001,16.27454]
[1776909658180,43.94,78361.44,0.0,0.81707,0.0001,16.3055]
[1776909659189,43.94,78359.54,0.0,0.81688,0.0001,16.31549]
[1776909662535,43.94,78353.55,0.0,0.81629,0.0001,16.34692]
[1776909666237,43.94,78359.27,0.0,0.81686,0.0001,16.31691]
[1776909670266,43.94,78354.23,0.0,0.81636,0.0001,16.34337]
[1776909672610,43.94,78359.54,0.0,0.81688,0.0001,16.31553]
[1776909678321,43.94,78358.15,0.0,0.81674,0.0001,16.32297]
[1776909682679,43.94,78349.66,0.0,0.81591,0.0001,16.3674]
[1776909688392,43.94,78345.2,0.0,0.81548,0.0001,16.39031]
[1776909691413,43.94,78339.45,0.0,0.81494,0.0001,16.41607]
[1776909696448,43.95,78336.64,0.0,0.81466,0.0001,16.4314]
[1776909699469,43.95,78324.09,0.0,0.81341,0.0001,16.49734]
[1776909700475,43.95,78315.62,0.0,0.81256,0.0001,16.54158]
[1776909704504,43.95,78321.36,0.0,0.81313,0.0001,16.51162]
[1776909709538,43.95,78317.77,0.0,0.81277,0.0001,16.53058]
[1776909712889,43.95,78311.54,0.0,0.81215,0.0001,16.56311]
[1776909718601,43.95,78311.38,0.0,0.81214,0.0001,16.56386]
[1776909720616,43.95,78305.63,0.0,0.81157,0.0001,16.5938]
[1776909723661,43.95,78299.36,0.0,0.81094,0.0001,16.6263]
[1776909726660,43.95,78291.41,0.0,0.81015,0.0001,16.66755]
[1776909731697,43.94,78290.91,0.0,0.8101,0.0001,16.67002]
[1776909736732,43.94,78288.76,0.0,0.80989,0.0001,16.68101]
[1776909741766,43.94,78288.18,0.0,0.80983,0.0001,16.68383]
[1776909744787,43.94,78282.92,0.0,0.80931,0.0001,16.71105]
[1776909749826,43.94,78284.47,0.0,0.80947,0.0001,16.70268]
[1776909754859,43.94,78284.01,0.0,0.80946,0.0001,16.70028]
[1776909757879,43.94,78304.29,0.0,0.8115,0.0001,16.59446]
[1776909758887,43.94,78309.68,0.0,0.81204,0.0001,16.56642]
[1776909761911,43.94,78302.73,0.0,0.81134,0.0001,16.60304]
[1776909762915,43.94,78295.41,0.0,0.8106,0.0001,16.64127]
[1776909763922,43.94,78296.49,0.0,0.81071,0.0001,16.63565]
[1776909768957,43.94,78296.47,0.0,0.81071,0.0001,16.63587]
[1776909773991,43.94,78293.24,0.0,0.81038,0.0001,16.65274]
[1776909779026,43.94,78291.97,0.0,0.81025,0.0001,16.65931]
[1776909784068,43.94,78290.45,0.0,0.8101,0.0001,16.66718]
[1776909785084,43.94,78280.9,0.0,0.80914,0.0001,16.7169]
[1776909786083,43.94,78277.68,0.0,0.80882,0.0001,16.73359]
[1776909790116,43.94,78284.6,0.0,0.80952,0.0001,16.69722]
[1776909791117,43.94,78288.18,0.0,0.80988,0.0001,16.67853]
[1776909796152,43.94,78288.14,0.0,0.80988,0.0001,16.67861]
[1776909801187,43.94,78283.34,0.0,0.8094,0.0001,16.7034]
[1776909806223,43.94,78282.43,0.0,0.80932,0.0001,16.70768]
[1776909811256,43.94,78279.94,0.0,0.80911,0.0001,16.71569]
[1776909813594,43.94,78272.92,0.0,0.80841,0.0001,16.7521]
[1776909819313,43.93,78280.94,0.0,0.80922,0.0001,16.71008]
[1776909821329,43.93,78281.98,0.0,0.80933,0.0001,16.70467]
[1776909823665,43.93,78274.68,0.0,0.80859,0.0001,16.74263]
[1776909829383,43.93,78271.0,0.0,0.80822,0.0001,16.76147]
[1776909834422,43.93,78274.89,0.0,0.80862,0.0001,16.74097]
[1776909838446,43.93,78264.29,0.0,0.80755,0.0001,16.79577]
[1776909843805,43.93,78265.47,0.0,0.80768,0.0001,16.78912]
[1776909849524,43.93,78266.74,0.0,0.80782,0.0001,16.78184]
[1776909850530,43.93,78274.81,0.0,0.80864,0.0001,16.73983]
[1776909851537,43.93,78282.44,0.0,0.80941,0.0001,16.70013]
[1776909856571,43.93,78283.65,0.0,0.80953,0.0001,16.69394]
[1776909861610,43.93,78289.98,0.0,0.81017,0.0001,16.66096]
[1776909866645,43.93,78286.36,0.0,0.80981,0.0001,16.67957]
[1776909868659,43.93,78279.24,0.0,0.8091,0.0001,16.71647]
[1776909874015,43.92,78283.13,0.0,0.80953,0.0001,16.69121]
[1776909879736,43.92,78279.67,0.0,0.80919,0.0001,16.70882]
[1776909884771,43.92,78279.94,0.0,0.80923,0.0001,16.7069]
[1776909889806,43.92,78279.14,0.0,0.80916,0.0001,16.71054]
[1776909891823,43.92,78264.85,0.0,0.80771,0.0001,16.78486]
[1776909892829,43.92,78263.6,0.0,0.80759,0.0001,16.79127]
[1776909897864,43.92,78267.24,0.0,0.80796,0.0001,16.77192]
[1776909901893,43.92,78275.03,0.0,0.80876,0.0001,16.73106]
[1776909902900,43.92,78283.13,0.0,0.80958,0.0001,16.68885]
[1776909904225,43.92,78281.07,0.0,0.80937,0.0001,16.69961]
[1776909905922,43.92,78272.26,0.0,0.80848,0.0001,16.74551]
[1776909906927,43.92,78274.27,0.0,0.80868,0.0001,16.73501]
[1776909908941,43.92,78277.15,0.0,0.80897,0.0001,16.72]
[1776909914298,43.92,78279.25,0.0,0.80918,0.0001,16.70908]
[1776909920022,43.92,78271.05,0.0,0.80835,0.0001,16.75188]
[1776909921025,43.92,78270.01,0.0,0.80825,0.0001,16.75728]
[1776909922032,43.92,78264.14,0.0,0.80765,0.0001,16.78778]
[1776909924046,43.92,78260.56,0.0,0.80729,0.0001,16.80623]
[1776909929081,43.91,78260.54,0.0,0.8073,0.0001,16.80586]
[1776909932103,43.91,78243.68,0.0,0.80562,0.0001,16.88872]
[1776909933109,43.91,78239.36,0.0,0.80518,0.0001,16.91104]
[1776909936131,43.91,78244.96,0.0,0.80576,0.0001,16.88173]
[1776909937139,43.91,78252.53,0.0,0.80653,0.0001,16.8424]
[1776909938146,43.91,78256.23,0.0,0.80691,0.0001,16.82319]
[1776909940159,43.91,78256.54,0.0,0.80694,0.0001,16.82166]
[1776909945194,43.91,78255.86,0.0,0.80687,0.0001,16.82538]
[1776909947210,43.91,78245.71,0.0,0.80583,0.0001,16.87807]
[1776909949223,43.91,78245.01,0.0,0.80577,0.0001,16.88134]
[1776909954259,43.91,78244.59,0.0,0.80574,0.0001,16.88261]
[1776909957280,43.91,78238.36,0.0,0.80511,0.0001,16.91448]
[1776909962319,43.9,78236.55,0.0,0.80494,0.0001,16.9234]
[1776909967353,43.9,78241.16,0.0,0.80542,0.0001,16.89916]
[1776909970374,43.9,78235.26,0.0,0.80481,0.0001,16.92958]
[1776909975412,43.9,78238.12,0.0,0.80511,0.0001,16.91438]
[1776909976431,43.9,78246.78,0.0,0.806,0.0001,16.86942]
[1776909977426,43.9,78248.07,0.0,0.80613,0.0001,16.86273]
[1776909978437,43.9,78240.23,0.0,0.80533,0.0001,16.90342]
[1776909979440,43.9,78239.98,0.0,0.80531,0.0001,16.90469]
[1776909984792,43.9,78237.42,0.0,0.80505,0.0001,16.91787]
[1776909988503,43.9,78243.89,0.0,0.80571,0.0001,16.88424]
[1776909989510,43.9,78245.28,0.0,0.80585,0.0001,16.87705]
[1776909994865,43.9,78242.59,0.0,0.80562,0.0001,16.88604]
[1776910000588,43.9,78261.07,0.0,0.80752,0.0001,16.78935]
[1776910005624,43.9,78265.07,0.0,0.80793,0.0001,16.76824]
[1776910009653,43.89,78285.17,0.0,0.80996,0.0001,16.66343]
[1776910013678,43.9,78277.78,0.0,0.80921,0.0001,16.70218]
[1776910016699,43.9,78268.39,0.0,0.80826,0.0001,16.75124]
[1776910018714,43.9,78275.7,0.0,0.809,0.0001,16.71321]
[1776910023748,43.9,78278.16,0.0,0.80925,0.0001,16.70009]
[1776910027781,43.89,78271.83,0.0,0.80862,0.0001,16.73248]
[1776910028785,43.89,78265.2,0.0,0.80795,0.0001,16.76704]
[1776910033818,43.89,78267.43,0.0,0.80818,0.0001,16.75517]
[1776910038854,43.89,78270.24,0.0,0.80847,0.0001,16.74024]
[1776910040867,43.89,78247.8,0.0,0.80619,0.0001,16.85673]
[1776910041877,43.89,78239.48,0.0,0.80535,0.0001,16.89973]
[1776910046910,43.89,78239.29,0.0,0.80533,0.0001,16.90045]
[1776910051945,43.89,78234.4,0.0,0.80488,0.0001,16.92096]
[1776910056980,43.89,78235.44,0.0,0.80499,0.0001,16.91514]
[1776910062017,43.88,78253.18,0.0,0.80681,0.0001,16.82275]
[1776910063021,43.88,78259.18,0.0,0.80742,0.0001,16.79151]
[1776910068059,43.88,78256.54,0.0,0.80716,0.0001,16.80496]
[1776910073092,43.88,78257.32,0.0,0.80725,0.0001,16.80007]
[1776910077133,43.88,78249.33,0.0,0.80645,0.0001,16.84101]
[1776910081157,43.88,78247.03,0.0,0.80622,0.0001,16.85257]
[1776910083171,43.88,78241.81,0.0,0.80569,0.0001,16.8796]
[1776910088206,43.88,78231.68,0.0,0.80466,0.0001,16.93184]
[1776910089214,43.88,78226.59,0.0,0.80414,0.0001,16.9581]
[1776910091228,43.87,78228.05,0.0,0.80429,0.0001,16.95021]
[1776910092235,43.87,78238.41,0.0,0.80536,0.0001,16.89635]
[1776910093242,43.87,78240.96,0.0,0.80562,0.0001,16.88303]
[1776910096284,43.87,78251.74,0.0,0.80673,0.0001,16.82682]
[1776910097272,43.87,78256.54,0.0,0.80722,0.0001,16.80177]
[1776910098281,43.87,78266.41,0.0,0.80822,0.0001,16.75021]
[1776910099287,43.87,78269.19,0.0,0.80851,0.0001,16.73559]
[1776910104321,43.87,78273.52,0.0,0.80895,0.0001,16.71249]
[1776910107343,43.87,78266.27,0.0,0.80823,0.0001,16.74997]
[1776910110363,43.87,78264.53,0.0,0.80806,0.0001,16.75863]
[1776910112377,43.87,78270.72,0.0,0.80872,0.0001,16.72164]
[1776910113384,43.87,78277.66,0.0,0.80943,0.0001,16.68537]
[1776910114391,43.86,78280.82,0.0,0.80975,0.0001,16.66883]
[1776910116405,43.86,78273.16,0.0,0.80897,0.0001,16.7087]
[1776910118419,43.86,78269.38,0.0,0.8086,0.0001,16.72823]
[1776910122447,43.86,78279.45,0.0,0.80962,0.0001,16.67532]
[1776910123454,43.86,78282.32,0.0,0.80991,0.0001,16.66029]
[1776910124461,43.86,78272.89,0.0,0.80896,0.0001,16.70942]
[1776910125468,43.86,78270.98,0.0,0.80877,0.0001,16.71928]
[1776910130503,43.86,78266.94,0.0,0.80837,0.0001,16.73973]
[1776910135540,43.86,78262.31,0.0,0.80791,0.0001,16.76318]
[1776910137565,43.86,78274.36,0.0,0.80914,0.0001,16.7001]
[1776910138572,43.86,78280.32,0.0,0.80974,0.0001,16.66892]
[1776910139580,43.86,78283.44,0.0,0.81006,0.0001,16.65258]
[1776910143607,43.86,78268.89,0.0,0.80859,0.0001,16.72832]
[1776910144626,43.85,78264.2,0.0,0.80812,0.0001,16.75266]
[1776910146643,43.85,78271.57,0.0,0.80887,0.0001,16.71402]
[1776910148644,43.85,78273.42,0.0,0.80906,0.0001,16.70425]
[1776910151669,43.85,78264.93,0.0,0.80821,0.0001,16.74815]
[1776910156701,43.85,78263.62,0.0,0.80808,0.0001,16.75444]
[1776910157708,43.85,78278.66,0.0,0.80961,0.0001,16.6759]
[1776910158718,43.85,78279.32,0.0,0.80968,0.0001,16.67239]
[1776910163750,43.85,78284.38,0.0,0.81019,0.0001,16.64574]
[1776910168786,43.85,78280.72,0.0,0.80982,0.0001,16.66486]
[1776910172813,43.85,78285.05,0.0,0.81029,0.0001,16.63765]
[1776910177847,43.85,78283.26,0.0,0.81012,0.0001,16.64696]
[1776910182883,43.85,78280.41,0.0,0.80982,0.0001,16.66202]
[1776910186212,43.85,78257.49,0.0,0.8075,0.0001,16.78149]
[1776910186911,43.85,78257.49,0.0,0.8075,0.0001,16.78138]
[1776910191945,43.85,78258.66,0.0,0.80763,0.0001,16.77471]
[1776910196979,43.84,78259.99,0.0,0.80778,0.0001,16.76718]
[1776910202015,43.84,78263.28,0.0,0.80813,0.0001,16.7494]
[1776910203022,43.84,78274.99,0.0,0.80931,0.0001,16.68832]
[1776910208058,43.84,78275.61,0.0,0.80938,0.0001,16.68496]
[1776910213092,43.84,78277.48,0.0,0.80957,0.0001,16.67525]
[1776910218130,43.84,78274.21,0.0,0.80923,0.0001,16.69239]
[1776910223165,43.84,78273.17,0.0,0.80913,0.0001,16.69787]
[1776910228199,43.84,78270.44,0.0,0.80886,0.0001,16.71195]
[1776910234243,43.84,78269.85,0.0,0.80884,0.0001,16.70996]
[1776910239278,43.84,78272.4,0.0,0.80911,0.0001,16.69622]
[1776910244315,43.84,78280.34,0.0,0.80992,0.0001,16.65447]
[1776910246638,43.84,78283.23,0.0,0.81021,0.0001,16.63937]
[1776910249349,43.84,78288.83,0.0,0.81078,0.0001,16.60988]
[1776910251362,43.84,78285.51,0.0,0.81045,0.0001,16.62707]
[1776910256708,43.83,78280.44,0.0,0.80994,0.0001,16.65308]
[1776910260425,43.83,78267.38,0.0,0.80863,0.0001,16.72082]
[1776910261433,43.83,78263.98,0.0,0.80828,0.0001,16.73856]
[1776910266778,43.83,78265.18,0.0,0.80841,0.0001,16.73232]
[1776910269493,43.83,78258.24,0.0,0.8077,0.0001,16.76851]
[1776910273523,43.83,78258.65,0.0,0.80774,0.0001,16.76623]
[1776910278559,43.83,78256.31,0.0,0.80751,0.0001,16.77817]
[1776910281581,43.83,78263.46,0.0,0.80824,0.0001,16.74072]
[1776910283595,43.83,78257.79,0.0,0.80767,0.0001,16.77019]
[1776910285614,43.83,78253.7,0.0,0.80725,0.0001,16.79131]
[1776910286618,43.83,78259.8,0.0,0.80788,0.0001,16.75942]
[1776910288631,43.83,78265.25,0.0,0.80843,0.0001,16.73088]
[1776910293666,43.83,78265.74,0.0,0.80852,0.0001,16.7236]
[1776910298700,43.83,78266.51,0.0,0.8086,0.0001,16.71935]
[1776910302728,43.83,78272.44,0.0,0.80921,0.0001,16.68822]
[1776910306756,43.83,78279.32,0.0,0.80991,0.0001,16.65224]
[1776910308774,43.83,78280.63,0.0,0.81004,0.0001,16.64546]
[1776910313806,43.83,78282.59,0.0,0.81023,0.0001,16.63546]
[1776910318842,43.83,78279.78,0.0,0.80994,0.0001,16.65059]
[1776910320856,43.83,78273.87,0.0,0.80934,0.0001,16.68155]
[1776910321869,43.83,78262.82,0.0,0.80822,0.0001,16.73915]
[1776910326899,43.83,78260.77,0.0,0.80802,0.0001,16.74963]
[1776910331944,43.83,78261.32,0.0,0.80808,0.0001,16.74656]
[1776910336970,43.83,78264.94,0.0,0.80845,0.0001,16.72734]
[1776910343012,43.83,78265.58,0.0,0.80852,0.0001,16.72368]
[1776910348047,43.82,78263.83,0.0,0.80835,0.0001,16.73252]
[1776910353082,43.82,78272.06,0.0,0.80923,0.0001,16.68467]
[1776910356104,43.82,78277.33,0.0,0.80976,0.0001,16.65718]
[1776910361138,43.82,78276.48,0.0,0.80967,0.0001,16.66173]
[1776910367486,43.82,78279.22,0.0,0.80994,0.0001,16.64759]
[1776910373224,43.82,78281.15,0.0,0.81013,0.0001,16.63777]
[1776910378257,43.83,78282.82,0.0,0.8103,0.0001,16.62925]
[1776910382298,43.83,78274.38,0.0,0.80944,0.0001,16.6734]
[1776910384302,43.83,78261.3,0.0,0.80812,0.0001,16.74154]
[1776910385309,43.83,78259.36,0.0,0.80792,0.0001,16.75166]
[1776910390345,43.82,78253.56,0.0,0.80733,0.0001,16.7818]
[1776910394374,43.82,78240.65,0.0,0.80602,0.0001,16.84883]
[1776910395383,43.82,78235.12,0.0,0.80545,0.0001,16.87759]
[1776910397696,43.82,78243.56,0.0,0.80632,0.0001,16.83368]
[1776910399409,43.82,78253.53,0.0,0.80734,0.0001,16.78168]
[1776910400416,43.82,78259.12,0.0,0.80791,0.0001,16.75252]
[1776910405451,43.82,78256.21,0.0,0.80761,0.0001,16.76765]
[1776910410486,43.82,78259.25,0.0,0.80792,0.0001,16.75184]
[1776910413513,43.82,78251.02,0.0,0.80712,0.0001,16.7901]
[1776910414514,43.82,78245.39,0.0,0.80655,0.0001,16.81936]
[1776910415522,43.82,78239.77,0.0,0.80597,0.0001,16.84865]
[1776910417839,43.82,78234.43,0.0,0.80542,0.0001,16.87641]
[1776910423577,43.82,78237.4,0.0,0.80573,0.0001,16.86089]
[1776910428613,43.82,78239.63,0.0,0.80596,0.0001,16.84929]
[1776910431633,43.82,78245.21,0.0,0.80653,0.0001,16.82029]
[1776910436668,43.82,78246.29,0.0,0.80663,0.0001,16.81487]
[1776910441704,43.82,78247.61,0.0,0.80676,0.0001,16.80823]
[1776910446738,43.83,78247.36,0.0,0.80673,0.0001,16.80974]
[1776910448053,43.83,78242.33,0.0,0.80622,0.0001,16.83597]
[1776910453793,43.83,78242.84,0.0,0.80627,0.0001,16.83337]
[1776910456812,43.83,78250.78,0.0,0.80708,0.0001,16.79212]
[1776910458824,43.83,78244.63,0.0,0.80645,0.0001,16.82404]
[1776910459831,43.83,78240.01,0.0,0.80598,0.0001,16.8481]
[1776910460837,43.83,78229.56,0.0,0.80491,0.0001,16.90238]
[1776910461846,43.83,78224.66,0.0,0.80441,0.0001,16.92774]
[1776910465872,43.82,78218.85,0.0,0.80382,0.0001,16.95745]
[1776910470907,43.82,78217.76,0.0,0.80372,0.0001,16.96246]
[1776910472922,43.82,78211.39,0.0,0.8031,0.0001,16.99073]
[1776910474935,43.82,78209.76,0.0,0.80294,0.0001,16.99895]
[1776910476948,43.82,78204.69,0.0,0.80241,0.0001,17.02508]
[1776910478964,43.82,78199.26,0.0,0.80186,0.0001,17.05299]
[1776910483998,43.82,78199.98,0.0,0.80194,0.0001,17.04867]
[1776910489033,43.81,78197.55,0.0,0.8017,0.0001,17.06078]
[1776910492056,43.82,78183.92,0.0,0.80028,0.0001,17.13121]
[1776910493061,43.81,78180.41,0.0,0.79992,0.0001,17.14923]
[1776910495075,43.81,78173.71,0.0,0.79922,0.0001,17.18356]
[1776910496082,43.81,78169.1,0.0,0.79874,0.0001,17.20699]
[1776910501118,43.81,78166.1,0.0,0.79844,0.0001,17.22172]
[1776910502130,43.81,78155.28,0.0,0.79731,0.00011,17.2772]
[1776910503153,43.81,78149.83,0.0,0.79674,0.00011,17.30495]
[1776910504151,43.81,78126.87,0.0,0.79431,0.00011,17.42246]
[1776910505162,43.81,78112.14,0.0,0.79276,0.00011,17.49728]
[1776910510195,43.8,78104.47,0.0,0.79196,0.00011,17.53511]
[1776910512208,43.8,78110.78,0.0,0.79264,0.00011,17.5026]
[1776910517246,43.8,78105.1,0.0,0.79205,0.00011,17.531]
[1776910518556,43.8,78080.61,0.0,0.78942,0.00011,17.65541]
[1776910520273,43.8,78080.67,0.0,0.78943,0.00011,17.65488]
[1776910521287,43.79,78086.49,0.0,0.79007,0.00011,17.62492]
[1776910526310,43.79,78094.47,0.0,0.79094,0.00011,17.58363]
[1776910527317,43.79,78090.22,0.0,0.79049,0.00011,17.60513]
[1776910528619,43.79,78097.55,0.0,0.79128,0.00011,17.56753]
[1776910534366,43.79,78097.94,0.0,0.79136,0.00011,17.56057]
[1776910536379,43.79,78091.95,0.0,0.79073,0.00011,17.59083]
[1776910541415,43.78,78093.72,0.0,0.79093,0.00011,17.58113]
[1776910544435,43.78,78097.05,0.0,0.79129,0.00011,17.56385]
[1776910548759,43.78,78104.97,0.0,0.79215,0.00011,17.52299]
[1776910551484,43.78,78104.2,0.0,0.79207,0.00011,17.52674]
[1776910554512,43.78,78114.63,0.0,0.79319,0.00011,17.47337]
[1776910556525,43.78,78117.6,0.0,0.79351,0.00011,17.45813]
[1776910557528,43.78,78131.44,0.0,0.79498,0.00011,17.38722]
[1776910558830,43.78,78135.9,0.0,0.79545,0.00011,17.36438]
[1776910561564,43.78,78147.32,0.0,0.79666,0.00011,17.30583]
[1776910562568,43.78,78157.65,0.0,0.79776,0.00011,17.25231]
[1776910563575,43.78,78169.44,0.0,0.799,0.0001,17.19144]
[1776910564589,43.78,78164.85,0.0,0.79852,0.0001,17.21502]
[1776910566600,43.78,78174.66,0.0,0.79955,0.0001,17.16422]
[1776910567608,43.78,78177.41,0.0,0.79984,0.0001,17.14996]
[1776910572644,43.78,78175.4,0.0,0.79963,0.0001,17.16007]
[1776910574656,43.77,78186.04,0.0,0.80074,0.0001,17.10504]
[1776910576670,43.77,78188.39,0.0,0.80099,0.0001,17.09293]
[1776910581705,43.78,78182.34,0.0,0.80035,0.0001,17.12434]
[1776910584726,43.78,78189.7,0.0,0.80112,0.0001,17.0863]
[1776910589048,43.78,78172.47,0.0,0.79932,0.0001,17.17537]
[1776910589763,43.78,78172.47,0.0,0.79932,0.0001,17.17531]
[1776910594798,43.77,78172.58,0.0,0.79938,0.0001,17.16988]
[1776910596810,43.77,78164.3,0.0,0.79851,0.0001,17.21252]
[1776910601846,43.77,78166.03,0.0,0.79869,0.0001,17.2035]
[1776910605897,43.77,78178.9,0.0,0.80005,0.0001,17.1369]
[1776910606883,43.77,78182.61,0.0,0.80043,0.0001,17.11767]
[1776910611918,43.77,78178.44,0.0,0.80002,0.0001,17.13827]
[1776910616954,43.77,78179.73,0.0,0.80017,0.0001,17.13063]
[1776910621992,43.76,78185.77,0.0,0.80082,0.0001,17.09844]
[1776910623000,43.76,78198.77,0.0,0.80217,0.0001,17.03097]
[1776910624006,43.76,78200.84,0.0,0.80239,0.0001,17.02013]
[1776910625013,43.76,78194.92,0.0,0.80178,0.0001,17.0507]
[1776910626020,43.76,78184.53,0.0,0.8007,0.0001,17.10433]
[1776910627027,43.76,78180.7,0.0,0.8003,0.0001,17.12396]
[1776910632073,43.76,78185.13,0.0,0.80078,0.0001,17.10016]
[1776910634079,43.75,78197.54,0.0,0.80208,0.0001,17.03559]
[1776910635086,43.75,78200.11,0.0,0.80235,0.0001,17.02216]
[1776910640122,43.75,78192.58,0.0,0.80158,0.0001,17.06075]
[1776910641127,43.75,78193.48,0.0,0.80167,0.0001,17.05596]
[1776910646164,43.75,78190.4,0.0,0.80136,0.0001,17.07121]
[1776910648178,43.75,78196.61,0.0,0.80202,0.0001,17.03851]
[1776910651201,43.74,78204.12,0.0,0.80285,0.0001,16.99437]
[1776910652209,43.74,78209.32,0.0,0.80339,0.0001,16.96712]
[1776910653214,43.74,78215.94,0.0,0.80408,0.0001,16.93249]
[1776910655228,43.74,78211.12,0.0,0.80359,0.0001,16.95713]
[1776910656236,43.74,78208.56,0.0,0.80333,0.0001,16.97019]
[1776910658248,43.74,78198.75,0.0,0.80232,0.0001,17.02059]
[1776910659255,43.74,78197.94,0.0,0.80225,0.0001,17.02449]
[1776910664292,43.73,78200.13,0.0,0.8025,0.0001,17.01162]
[1776910669325,43.73,78200.96,0.0,0.80261,0.0001,17.00593]
[1776910671339,43.72,78195.18,0.0,0.80202,0.0001,17.03535]
[1776910673356,43.72,78189.63,0.0,0.80146,0.0001,17.06348]
[1776910674360,43.72,78175.7,0.0,0.80001,0.0001,17.13526]
[1776910675367,43.72,78170.43,0.0,0.79947,0.0001,17.16209]
[1776910676374,43.72,78164.83,0.0,0.79889,0.0001,17.19058]
[1776910679396,43.71,78161.62,0.0,0.79858,0.00011,17.20584]
[1776910684432,43.71,78158.02,0.0,0.79823,0.00011,17.22265]
[1776910688463,43.7,78152.1,0.0,0.79764,0.00011,17.25162]
[1776910692489,43.69,78163.63,0.0,0.79889,0.00011,17.19046]
[1776910693503,43.69,78164.89,0.0,0.79903,0.00011,17.1836]
[1776910695510,43.69,78188.48,0.0,0.80151,0.0001,17.06083]
[1776910696517,43.69,78192.92,0.0,0.80197,0.0001,17.03749]
[1776910697528,43.69,78198.99,0.0,0.80261,0.0001,17.00569]
[1776910699824,43.68,78190.74,0.0,0.80177,0.0001,17.04763]
[1776910701554,43.68,78184.32,0.0,0.80111,0.0001,17.08062]
[1776910705582,43.68,78189.39,0.0,0.80166,0.0001,17.05302]
[1776910710622,43.67,78192.3,0.0,0.802,0.0001,17.03597]
[1776910712635,43.67,78199.16,0.0,0.80276,0.0001,16.99537]
[1776910717670,43.67,78194.43,0.0,0.80229,0.0001,17.01868]
[1776910719976,43.66,78183.05,0.0,0.80112,0.0001,17.0772]
[1776910721700,43.66,78176.66,0.0,0.80046,0.0001,17.10971]
[1776910722707,43.66,78174.94,0.0,0.80029,0.0001,17.11825]
[1776910727742,43.65,78177.01,0.0,0.80053,0.0001,17.10608]
[1776910732778,43.65,78178.49,0.0,0.80072,0.0001,17.09667]
[1776910737814,43.64,78182.46,0.0,0.80117,0.0001,17.07434]
[1776910740117,43.64,78187.63,0.0,0.80172,0.0001,17.04685]
[1776910742847,43.63,78201.82,0.0,0.80322,0.0001,16.97212]
[1776910743856,43.63,78203.22,0.0,0.80337,0.0001,16.96452]
[1776910748891,43.63,78204.95,0.0,0.80358,0.0001,16.95399]
[1776910753925,43.62,78206.46,0.0,0.80376,0.0001,16.9446]
[1776910758961,43.62,78200.36,0.0,0.80316,0.0001,16.97484]
[1776910760258,43.62,78206.56,0.0,0.80381,0.0001,16.94223]
[1776910761982,43.61,78213.9,0.0,0.80458,0.0001,16.90338]
[1776910762991,43.61,78217.5,0.0,0.80495,0.0001,16.88438]
[1776910763998,43.61,78212.08,0.0,0.8044,0.0001,16.91246]
[1776910765004,43.61,78204.16,0.0,0.80358,0.0001,16.95351]
[1776910766012,43.61,78202.33,0.0,0.8034,0.0001,16.96276]
[1776910768026,43.61,78191.09,0.0,0.80224,0.0001,17.02067]
[1776910769033,43.61,78190.85,0.0,0.80222,0.0001,17.02157]
[1776910774066,43.6,78186.97,0.0,0.80189,0.0001,17.03551]
[1776910779101,43.59,78185.41,0.0,0.80176,0.0001,17.04179]
[1776910784136,43.59,78183.15,0.0,0.80156,0.0001,17.0517]
[1776910789171,43.58,78185.7,0.0,0.80186,0.0001,17.03662]
[1776910793200,43.57,78190.9,0.0,0.80243,0.0001,17.00814]
[1776910794207,43.57,78197.52,0.0,0.80312,0.0001,16.97334]
[1776910795214,43.57,78201.46,0.0,0.80354,0.0001,16.95253]
[1776910797229,43.57,78146.67,0.0,0.79781,0.00011,17.23615]
[1776910798236,43.57,78121.54,0.0,0.79515,0.00011,17.36587]
[1776910799244,43.57,78106.78,0.0,0.79357,0.00011,17.44154]
[1776910800542,43.57,78098.99,0.0,0.79275,0.00011,17.48119]
[1776910801260,43.57,78098.99,0.0,0.79275,0.00011,17.48078]
[1776910806291,43.56,78111.49,0.0,0.79414,0.00011,17.41448]
[1776910807299,43.56,78117.29,0.0,0.79476,0.00011,17.38428]
[1776910808311,43.55,78130.82,0.0,0.79621,0.00011,17.31417]
[1776910809314,43.55,78142.9,0.0,0.7975,0.00011,17.25141]
[1776910810614,43.55,78142.65,0.0,0.79748,0.00011,17.25242]
[1776910815358,43.55,78136.82,0.0,0.79689,0.00011,17.28099]
[1776910818380,43.54,78146.34,0.0,0.79792,0.00011,17.23057]
[1776910819385,43.54,78146.02,0.0,0.7979,0.00011,17.23187]
[1776910824421,43.53,78143.04,0.0,0.79761,0.00011,17.24589]
[1776910826435,43.53,78153.86,0.0,0.79876,0.00011,17.18917]
[1776910827442,43.53,78157.49,0.0,0.79915,0.00011,17.17002]
[1776910829457,43.53,78165.87,0.0,0.80005,0.00011,17.12594]
[1776910830467,43.53,78172.14,0.0,0.80071,0.0001,17.09301]
[1776910832477,43.53,78172.0,0.0,0.80075,0.0001,17.08865]
[1776910834491,43.52,78171.08,0.0,0.80066,0.0001,17.09276]
[1776910837512,43.52,78176.13,0.0,0.8012,0.0001,17.0658]
[1776910842548,43.52,78177.04,0.0,0.80132,0.0001,17.06001]
[1776910843556,43.52,78171.14,0.0,0.80071,0.0001,17.09049]
[1776910845569,43.51,78177.9,0.0,0.80142,0.0001,17.0548]
[1776910850604,43.51,78181.11,0.0,0.80178,0.0001,17.03699]
[1776910854636,43.51,78187.44,0.0,0.80246,0.0001,17.00314]
[1776910856652,43.51,78191.12,0.0,0.80285,0.0001,16.9836]
[1776910861686,43.5,78188.82,0.0,0.80263,0.0001,16.99478]
[1776910862719,43.5,78183.16,0.0,0.80204,0.0001,17.02412]
[1776910863709,43.5,78189.59,0.0,0.80271,0.0001,16.99037]
[1776910864718,43.5,78195.35,0.0,0.80332,0.0001,16.96012]
[1776910866730,43.5,78195.97,0.0,0.80339,0.0001,16.95659]
[1776910868747,43.5,78190.07,0.0,0.80278,0.0001,16.98708]
[1776910872773,43.49,78206.41,0.0,0.80449,0.0001,16.90094]
[1776910876800,43.49,78217.84,0.0,0.80568,0.0001,16.84088]
[1776910879822,43.49,78212.19,0.0,0.8051,0.0001,16.87029]
[1776910881120,43.49,78202.23,0.0,0.80407,0.0001,16.92216]
[1776910882844,43.49,78201.06,0.0,0.80395,0.0001,16.9281]
[1776910887878,43.49,78202.61,0.0,0.80413,0.0001,16.91934]
[1776910888885,43.49,78195.6,0.0,0.8034,0.0001,16.95593]
[1776910889892,43.49,78192.14,0.0,0.80304,0.0001,16.97391]
[1776910893921,43.49,78198.77,0.0,0.80377,0.0001,16.93445]
[1776910894929,43.49,78199.73,0.0,0.80388,0.0001,16.92926]
[1776910896945,43.49,78205.08,0.0,0.80444,0.0001,16.90106]
[1776910898957,43.49,78206.99,0.0,0.80464,0.0001,16.89081]
[1776910903992,43.48,78201.5,0.0,0.80408,0.0001,16.91877]
[1776910908021,43.48,78194.28,0.0,0.80335,0.0001,16.95577]
[1776910910034,43.48,78192.03,0.0,0.80312,0.0001,16.96711]
[1776910911338,43.48,78183.46,0.0,0.80223,0.0001,17.01175]
[1776910912048,43.48,78183.46,0.0,0.80223,0.0001,17.01162]
[1776910917083,43.48,78188.84,0.0,0.80279,0.0001,16.98361]
[1776910920105,43.48,78182.57,0.0,0.80213,0.0001,17.01653]
[1776910921408,43.48,78174.06,0.0,0.80124,0.0001,17.06093]
[1776910923126,43.48,78171.9,0.0,0.80101,0.0001,17.07237]
[1776910927154,43.48,78166.77,0.0,0.80047,0.00011,17.09922]
[1776910928161,43.48,78176.44,0.0,0.80148,0.0001,17.04888]
[1776910929175,43.48,78179.59,0.0,0.80181,0.0001,17.03254]
[1776910931480,43.48,78154.0,0.0,0.79912,0.00011,17.16587]
[1776910932188,43.48,78154.0,0.0,0.79912,0.00011,17.16581]
[1776910937223,43.48,78166.08,0.0,0.80039,0.00011,17.10325]
[1776910938231,43.48,78170.44,0.0,0.80084,0.0001,17.08056]
[1776910940245,43.48,78164.88,0.0,0.80026,0.00011,17.10953]
[1776910943271,43.48,78174.86,0.0,0.80131,0.0001,17.05757]
[1776910944274,43.48,78190.4,0.0,0.80293,0.0001,16.97658]
[1776910945280,43.48,78197.41,0.0,0.80366,0.0001,16.94]
[1776910946287,43.48,78199.16,0.0,0.80384,0.0001,16.93093]
[1776910951628,43.48,78202.22,0.0,0.80419,0.0001,16.91088]
[1776910953335,43.48,78204.48,0.0,0.80442,0.0001,16.89903]
[1776910957364,43.48,78199.28,0.0,0.80388,0.0001,16.92627]
[1776910959377,43.48,78191.32,0.0,0.80305,0.0001,16.96783]
[1776910960385,43.48,78189.91,0.0,0.8029,0.0001,16.97525]
[1776910964415,43.49,78170.91,0.0,0.80091,0.0001,17.0746]
[1776910965423,43.49,78163.19,0.0,0.8001,0.00011,17.11483]
[1776910966429,43.49,78161.73,0.0,0.79994,0.00011,17.12242]
[1776910970458,43.49,78166.97,0.0,0.80049,0.00011,17.09532]
[1776910975493,43.49,78170.13,0.0,0.80082,0.00011,17.07901]
[1776910980530,43.49,78160.69,0.0,0.79982,0.00011,17.12839]
[1776910982543,43.49,78157.6,0.0,0.79949,0.00011,17.14474]
[1776910985565,43.49,78150.27,0.0,0.79871,0.00011,17.18334]
[1776910989592,43.49,78143.25,0.0,0.79795,0.00011,17.22029]
[1776910990599,43.49,78141.82,0.0,0.7978,0.00011,17.22779]
[1776910995636,43.49,78127.63,0.0,0.79628,0.00011,17.30166]
[1776910996642,43.49,78132.11,0.0,0.79676,0.00011,17.27849]
[1776911001676,43.5,78132.39,0.0,0.79678,0.00011,17.27764]
[1776911004699,43.5,78141.35,0.0,0.79772,0.00011,17.23166]
[1776911005709,43.5,78135.19,0.0,0.79707,0.00011,17.26362]
[1776911006711,43.5,78120.33,0.0,0.79548,0.00011,17.34057]
[1776911007718,43.5,78117.63,0.0,0.79519,0.00011,17.35456]
[1776911011749,43.5,78124.01,0.0,0.7959,0.00011,17.31767]
[1776911015779,43.5,78114.66,0.0,0.79489,0.00011,17.36638]
[1776911016782,43.5,78104.88,0.0,0.79384,0.00011,17.41681]
[1776911017790,43.5,78103.63,0.0,0.79371,0.00011,17.42333]
[1776911021820,43.5,78114.2,0.0,0.79483,0.00011,17.36923]
[1776911023837,43.51,78111.4,0.0,0.79453,0.00011,17.38398]
[1776911025846,43.51,78104.76,0.0,0.79381,0.00011,17.41844]
[1776911030881,43.51,78102.04,0.0,0.79351,0.00011,17.43293]
[1776911032196,43.51,78112.24,0.0,0.7946,0.00011,17.38058]
[1776911033903,43.51,78112.71,0.0,0.79465,0.00011,17.37831]
[1776911034909,43.51,78105.99,0.0,0.79392,0.00011,17.41309]
[1776911036923,43.51,78113.89,0.0,0.79476,0.00011,17.37264]
[1776911038960,43.51,78116.46,0.0,0.79503,0.00011,17.35975]
[1776911040957,43.51,78129.94,0.0,0.79647,0.00011,17.29032]
[1776911042268,43.52,78117.4,0.0,0.79512,0.00011,17.35546]
[1776911043977,43.52,78111.29,0.0,0.79447,0.00011,17.38696]
[1776911045992,43.52,78110.4,0.0,0.79437,0.00011,17.39164]
[1776911051027,43.52,78106.11,0.0,0.79391,0.00011,17.41385]
[1776911056062,43.52,78108.64,0.0,0.79418,0.00011,17.40086]
[1776911059084,43.52,78118.09,0.0,0.79519,0.00011,17.35227]
[1776911062406,43.52,78120.5,0.0,0.79544,0.00011,17.34009]
[1776911068146,43.52,78121.74,0.0,0.79556,0.00011,17.33431]
[1776911072480,43.52,78111.07,0.0,0.79445,0.00011,17.38528]
[1776911074188,43.52,78112.21,0.0,0.79457,0.00011,17.37952]
[1776911077209,43.52,78119.96,0.0,0.79539,0.00011,17.33973]
[1776911079225,43.52,78120.68,0.0,0.79546,0.00011,17.33622]
[1776911084262,43.53,78119.52,0.0,0.79533,0.00011,17.34264]
[1776911085269,43.53,78104.17,0.0,0.79368,0.00011,17.42203]
[1776911086275,43.53,78092.43,0.0,0.79242,0.00011,17.48237]
[1776911087281,43.53,78092.09,0.0,0.79238,0.00011,17.48415]
[1776911092633,43.53,78079.48,0.0,0.79102,0.00011,17.54911]
[1776911096361,43.53,78088.99,0.0,0.79204,0.00011,17.50044]
[1776911100374,43.53,78083.57,0.0,0.79146,0.00011,17.5282]
[1776911102712,43.53,78096.48,0.0,0.79285,0.00011,17.46185]
[1776911105417,43.53,78075.72,0.0,0.79061,0.00011,17.5684]
[1776911106424,43.53,78063.4,0.0,0.78927,0.00011,17.63155]
[1776911107431,43.53,78057.58,0.0,0.78863,0.00011,17.66143]
[1776911111479,43.53,78018.16,0.0,0.7843,0.00011,17.86231]
[1776911113522,43.53,78015.68,0.0,0.78403,0.00011,17.87491]
[1776911114499,43.53,78030.88,0.0,0.7857,0.00011,17.79797]
[1776911115505,43.53,78035.18,0.0,0.78617,0.00011,17.77622]
[1776911119536,43.53,78008.04,0.0,0.78318,0.00011,17.91389]
[1776911120546,43.53,77999.18,0.0,0.7822,0.00011,17.95864]
[1776911125578,43.53,78003.5,0.0,0.78268,0.00011,17.93674]
[1776911128599,43.53,78008.66,0.0,0.78325,0.00011,17.91066]
[1776911130613,43.53,78000.1,0.0,0.7823,0.00011,17.95391]
[1776911131621,43.53,77992.24,0.0,0.78146,0.00011,17.98925]
[1776911136655,43.53,77993.42,0.0,0.7816,0.00011,17.98305]
[1776911141691,43.53,78005.25,0.0,0.78291,0.00011,17.92337]
[1776911143712,43.53,78012.41,0.0,0.7837,0.00011,17.88732]
[1776911148740,43.53,78027.8,0.0,0.78539,0.00011,17.80971]
[1776911150756,43.54,78042.48,0.0,0.78699,0.00011,17.73542]
[1776911151762,43.54,78047.92,0.0,0.78758,0.00011,17.70792]
[1776911152771,43.54,78054.82,0.0,0.78833,0.00011,17.67287]
[1776911157805,43.54,78059.0,0.0,0.78877,0.00011,17.65217]
[1776911158819,43.54,78065.87,0.0,0.78952,0.00011,17.61729]
[1776911159819,43.54,78071.39,0.0,0.79011,0.00011,17.58931]
[1776911160831,43.54,78085.03,0.0,0.79158,0.00011,17.51979]
[1776911162849,43.54,78105.11,0.0,0.79373,0.00011,17.41703]
[1776911163860,43.54,78110.31,0.0,0.79429,0.00011,17.3904]
[1776911164862,43.54,78099.05,0.0,0.79308,0.00011,17.44849]
[1776911165870,43.54,78090.76,0.0,0.79218,0.00011,17.49119]
[1776911168910,43.55,78096.72,0.0,0.79281,0.00011,17.46103]
[1776911173944,43.55,78097.56,0.0,0.79289,0.00011,17.45757]
[1776911177004,43.55,78060.94,0.0,0.78892,0.00011,17.64555]
[1776911182046,43.55,78057.0,0.0,0.78849,0.00011,17.66579]
[1776911183052,43.55,78062.86,0.0,0.78912,0.00011,17.63593]
[1776911186073,43.55,78068.16,0.0,0.78969,0.00011,17.60906]
[1776911188087,43.55,78073.67,0.0,0.79029,0.00011,17.58112]
[1776911193122,43.56,78068.25,0.0,0.78973,0.00011,17.60479]
[1776911198157,43.56,78063.26,0.0,0.78918,0.00011,17.63034]
[1776911203497,43.56,78063.12,0.0,0.78916,0.00011,17.63122]
[1776911207238,43.56,78055.15,0.0,0.78829,0.00011,17.672]
[1776911209251,43.56,78066.57,0.0,0.78953,0.00011,17.6141]
[1776911214285,43.56,78064.25,0.0,0.78926,0.00011,17.62658]
[1776911219322,43.56,78058.08,0.0,0.78858,0.00011,17.65849]
[1776911223638,43.57,78051.95,0.0,0.7879,0.00011,17.69031]
[1776911226372,43.57,78046.74,0.0,0.78733,0.00011,17.71717]
[1776911231408,43.57,78049.54,0.0,0.78762,0.00011,17.70341]
[1776911232417,43.57,78054.75,0.0,0.78819,0.00011,17.67699]
[1776911233709,43.57,78065.03,0.0,0.78931,0.00011,17.62472]
[1776911235435,43.57,78065.85,0.0,0.78939,0.00011,17.62089]
[1776911240472,43.57,78067.77,0.0,0.78958,0.00011,17.61179]
[1776911245506,43.58,78072.16,0.0,0.79005,0.00011,17.58992]
[1776911250542,43.58,78071.63,0.0,0.78997,0.00011,17.59332]
[1776911254569,43.58,78072.62,0.0,0.7901,0.00011,17.5844]
[1776911255576,43.58,78071.18,0.0,0.78995,0.00011,17.5919]
[1776911258597,43.58,78066.44,0.0,0.78942,0.00011,17.61645]
[1776911263918,43.59,78060.53,0.0,0.78877,0.00011,17.64715]
[1776911265646,43.59,78058.08,0.0,0.7885,0.00011,17.65997]
[1776911270681,43.59,78058.27,0.0,0.7885,0.00011,17.65978]
[1776911275717,43.59,78058.02,0.0,0.78846,0.00011,17.66196]
[1776911279745,43.6,78050.9,0.0,0.78767,0.00011,17.69888]
[1776911280751,43.6,78050.65,0.0,0.78764,0.00011,17.70028]
[1776911285786,43.6,78049.83,0.0,0.78754,0.00011,17.70505]
[1776911290828,43.6,78046.43,0.0,0.78715,0.00011,17.72288]
[1776911292837,43.6,78056.17,0.0,0.78821,0.00011,17.67356]
[1776911297873,43.61,78064.88,0.0,0.78914,0.00011,17.62997]
[1776911298879,43.61,78067.06,0.0,0.78938,0.00011,17.61895]
[1776911304201,43.61,78067.24,0.0,0.78938,0.00011,17.6186]
[1776911308949,43.61,78060.26,0.0,0.78862,0.00011,17.65467]
[1776911314273,43.61,78056.27,0.0,0.78821,0.00011,17.67097]
[1776911317005,43.61,78049.87,0.0,0.7875,0.00011,17.70392]
[1776911319019,43.61,78048.83,0.0,0.78738,0.00011,17.70938]
[1776911321041,43.61,78038.41,0.0,0.78624,0.00011,17.76243]
[1776911322045,43.62,78015.1,0.0,0.78368,0.00011,17.88046]
[1776911323053,43.62,78010.14,0.0,0.78313,0.00011,17.90556]
[1776911327079,43.62,78009.55,0.0,0.78306,0.00011,17.90874]
[1776911330102,43.62,78008.75,0.0,0.78297,0.00011,17.91286]
[1776911332121,43.62,78012.86,0.0,0.78342,0.00011,17.89221]
[1776911335137,43.62,78018.15,0.0,0.784,0.00011,17.86564]
[1776911337150,43.62,78025.85,0.0,0.78485,0.00011,17.82686]
[1776911338157,43.62,78026.6,0.0,0.78493,0.00011,17.82315]
[1776911342186,43.62,78032.33,0.0,0.78555,0.00011,17.79453]
[1776911344204,43.62,78036.49,0.0,0.78601,0.00011,17.77342]
[1776911346215,43.62,78048.27,0.0,0.78729,0.00011,17.71369]
[1776911347223,43.62,78057.99,0.0,0.78835,0.00011,17.66434]
[1776911348231,43.62,78059.77,0.0,0.78854,0.00011,17.65539]
[1776911352259,43.62,78053.53,0.0,0.78786,0.00011,17.68756]
[1776911357295,43.62,78058.37,0.0,0.78837,0.00011,17.66342]
[1776911360314,43.63,78052.67,0.0,0.78774,0.00011,17.69272]
[1776911364347,43.63,78042.59,0.0,0.78664,0.00011,17.74426]
[1776911365351,43.63,78038.13,0.0,0.78615,0.00011,17.76691]
[1776911370386,43.63,78041.11,0.0,0.78647,0.00011,17.75195]
[1776911375425,43.63,78040.4,0.0,0.78642,0.00011,17.75136]
[1776911380456,43.63,78044.66,0.0,0.78688,0.00011,17.73]
[1776911385491,43.63,78045.96,0.0,0.78702,0.00011,17.72367]
[1776911390526,43.63,78043.42,0.0,0.78674,0.00011,17.73678]
[1776911395561,43.63,78042.17,0.0,0.7866,0.00011,17.7433]
[1776911400597,43.63,78045.43,0.0,0.78695,0.00011,17.7269]
[1776911402610,43.63,78053.58,0.0,0.78784,0.00011,17.68559]
[1776911403618,43.63,78044.98,0.0,0.7869,0.00011,17.72943]
[1776911404906,43.63,78059.3,0.0,0.78846,0.00011,17.65679]
[1776911406638,43.63,78066.0,0.0,0.78918,0.00011,17.62263]
[1776911410666,43.64,78059.62,0.0,0.78848,0.00011,17.65547]
[1776911412681,43.64,78052.48,0.0,0.7877,0.00011,17.69197]
[1776911413689,43.64,78047.51,0.0,0.78716,0.00011,17.7173]
[1776911414979,43.64,78053.65,0.0,0.78783,0.00011,17.68617]
[1776911420739,43.64,78047.73,0.0,0.78717,0.00011,17.71675]
[1776911422751,43.64,78053.68,0.0,0.78782,0.00011,17.68665]
[1776911426779,43.64,78059.8,0.0,0.78848,0.00011,17.6559]
[1776911431814,43.64,78057.89,0.0,0.7883,0.00011,17.66154]
[1776911435118,43.64,78051.14,0.0,0.78756,0.00011,17.69607]
[1776911435843,43.64,78051.14,0.0,0.78756,0.00011,17.69611]
[1776911437856,43.64,78039.63,0.0,0.78629,0.00011,17.75471]
[1776911439870,43.65,78036.53,0.0,0.78595,0.00011,17.77051]
[1776911441893,43.65,78027.51,0.0,0.78496,0.00011,17.81632]
[1776911442892,43.65,78021.23,0.0,0.78427,0.00011,17.84813]
[1776911443899,43.65,78015.95,0.0,0.78369,0.00011,17.87481]
[1776911446921,43.65,78012.79,0.0,0.78333,0.00011,17.89109]
[1776911451955,43.65,78011.95,0.0,0.78323,0.00011,17.89572]
[1776911455290,43.65,78002.01,0.0,0.78213,0.00011,17.94582]
[1776911457031,43.65,78000.0,0.0,0.7819,0.00011,17.95612]
[1776911458039,43.65,77993.98,0.0,0.78123,0.00011,17.9864]
[1776911460053,43.65,77992.85,0.0,0.78111,0.00011,17.99216]
[1776911462069,43.65,77983.24,0.0,0.78003,0.00011,18.04049]
[1776911463075,43.65,77977.68,0.0,0.77941,0.00011,18.06844]
[1776911466098,43.65,77977.5,0.0,0.7794,0.00011,18.06915]
[1776911468110,43.65,77986.63,0.0,0.78041,0.00011,18.02338]
[1776911471132,43.65,77991.74,0.0,0.78098,0.00011,17.99763]
[1776911473147,43.65,77990.39,0.0,0.78083,0.00011,18.00442]
[1776911474154,43.65,77982.31,0.0,0.77994,0.00011,18.04488]
[1776911475434,43.65,77990.29,0.0,0.78083,0.00011,18.00484]
[1776911477176,43.65,77991.25,0.0,0.78093,0.00011,17.99994]
[1776911478183,43.65,77996.37,0.0,0.7815,0.00011,17.97423]
[1776911482211,43.65,77999.76,0.0,0.78188,0.00011,17.95731]
[1776911487247,43.65,77995.14,0.0,0.78136,0.00011,17.98072]
[1776911492279,43.65,77995.27,0.0,0.7814,0.00011,17.97579]
[1776911496311,43.65,78004.33,0.0,0.78241,0.00011,17.93033]
[1776911498323,43.65,78018.03,0.0,0.78392,0.00011,17.86126]
[1776911499328,43.65,78018.06,0.0,0.78392,0.00011,17.86109]
[1776911502360,43.65,78023.22,0.0,0.78449,0.00011,17.83501]
[1776911507385,43.65,78020.54,0.0,0.7842,0.00011,17.84863]
[1776911508394,43.65,78017.31,0.0,0.78384,0.00011,17.86487]
[1776911511416,43.65,78010.3,0.0,0.78307,0.00011,17.9001]
[1776911516448,43.65,78014.13,0.0,0.7835,0.00011,17.88041]
[1776911521487,43.65,78021.32,0.0,0.7843,0.00011,17.84391]
[1776911523500,43.65,78026.78,0.0,0.7849,0.00011,17.81631]
[1776911524507,43.65,78039.85,0.0,0.78633,0.00011,17.75002]
[1776911527528,43.65,78047.43,0.0,0.78716,0.00011,17.71149]
[1776911532561,43.65,78046.54,0.0,0.78707,0.00011,17.71597]
[1776911537599,43.65,78043.68,0.0,0.78676,0.00011,17.73034]
[1776911541630,43.65,78035.8,0.0,0.7859,0.00011,17.77011]
[1776911542639,43.65,78027.01,0.0,0.78494,0.00011,17.81445]
[1776911547672,43.64,78030.91,0.0,0.78538,0.00011,17.79425]
[1776911552709,43.64,78026.74,0.0,0.78496,0.00011,17.81059]
[1776911553714,43.64,78021.28,0.0,0.78436,0.00011,17.83807]
[1776911557743,43.64,78032.42,0.0,0.78559,0.00011,17.78144]
[1776911559756,43.64,78025.76,0.0,0.78486,0.00011,17.81507]
[1776911564792,43.64,78027.05,0.0,0.78501,0.00011,17.8083]
[1776911569827,43.64,78026.18,0.0,0.78492,0.00011,17.81247]
[1776911574861,43.64,78029.51,0.0,0.78529,0.00011,17.79537]
[1776911579896,43.64,78029.66,0.0,0.78531,0.00011,17.79437]
[1776911582917,43.64,78038.17,0.0,0.78625,0.00011,17.75116]
[1776911587952,43.64,78042.67,0.0,0.78674,0.00011,17.72834]
[1776911589966,43.64,78046.02,0.0,0.7871,0.00011,17.71137]
[1776911590974,43.64,78039.01,0.0,0.78634,0.00011,17.74694]
[1776911591980,43.64,78035.74,0.0,0.78598,0.00011,17.76347]
[1776911597016,43.64,78040.58,0.0,0.78651,0.00011,17.73871]
[1776911602052,43.64,78041.1,0.0,0.78657,0.00011,17.73605]
[1776911607087,43.63,78040.21,0.0,0.78648,0.00011,17.74045]
[1776911608094,43.63,78049.62,0.0,0.78751,0.00011,17.69268]
[1776911609100,43.63,78051.64,0.0,0.78773,0.00011,17.68235]
[1776911614135,43.63,78042.29,0.0,0.78675,0.00011,17.72516]
[1776911615159,43.63,78036.94,0.0,0.78616,0.00011,17.75225]
[1776911617166,43.63,78036.58,0.0,0.78612,0.00011,17.75393]
[1776911622200,43.63,78036.72,0.0,0.78615,0.00011,17.75293]
[1776911624217,43.63,78029.48,0.0,0.78535,0.00011,17.78957]
[1776911629250,43.63,78031.65,0.0,0.78559,0.00011,17.77843]
[1776911634285,43.63,78029.66,0.0,0.78537,0.00011,17.78871]
[1776911636568,43.63,78010.49,0.0,0.78326,0.00011,17.88551]
[1776911638313,43.63,78007.3,0.0,0.78291,0.00011,17.90152]
[1776911643347,43.63,78009.18,0.0,0.78313,0.00011,17.89164]
[1776911648382,43.63,78009.61,0.0,0.78318,0.00011,17.88893]
[1776911652412,43.63,78017.42,0.0,0.78406,0.00011,17.84896]
[1776911653418,43.62,78022.2,0.0,0.78459,0.00011,17.82471]
[1776911656439,43.62,78031.24,0.0,0.78558,0.00011,17.77879]
[1776911658452,43.62,78033.98,0.0,0.78589,0.00011,17.76486]
[1776911663487,43.62,78036.18,0.0,0.78613,0.00011,17.75357]
[1776911668523,43.62,78036.35,0.0,0.78615,0.00011,17.75261]
[1776911670543,43.62,78027.2,0.0,0.78515,0.00011,17.79892]
[1776911671546,43.62,78021.36,0.0,0.78454,0.00011,17.82398]
[1776911673561,43.62,78016.37,0.0,0.78399,0.00011,17.84902]
[1776911678595,43.62,78012.97,0.0,0.78363,0.00011,17.86548]
[1776911683630,43.62,78029.72,0.0,0.78549,0.00011,17.78034]
[1776911684637,43.62,78036.62,0.0,0.78624,0.00011,17.74539]
[1776911687657,43.62,78031.36,0.0,0.78567,0.00011,17.77198]
[1776911692694,43.62,78031.83,0.0,0.78572,0.00011,17.76938]
[1776911697730,43.62,78028.55,0.0,0.78537,0.00011,17.78584]
[1776911701759,43.61,78022.02,0.0,0.78465,0.00011,17.81872]
[1776911707062,43.61,78017.26,0.0,0.78413,0.00011,17.84271]
[1776911712835,43.61,78015.8,0.0,0.78397,0.00011,17.84993]
[1776911713841,43.61,78021.5,0.0,0.7846,0.00011,17.82105]
[1776911714848,43.61,78034.71,0.0,0.78605,0.00011,17.75414]
[1776911717133,43.61,78040.76,0.0,0.78672,0.00011,17.72343]
[1776911722904,43.61,78034.56,0.0,0.78604,0.00011,17.75479]
[1776911727940,43.61,78029.89,0.0,0.78553,0.00011,17.77831]
[1776911731968,43.61,78036.19,0.0,0.78626,0.00011,17.74185]
[1776911734988,43.61,78042.93,0.0,0.78699,0.00011,17.70773]
[1776911740029,43.61,78038.6,0.0,0.78652,0.00011,17.72986]
[1776911744059,43.61,78044.04,0.0,0.78711,0.00011,17.70237]
[1776911746070,43.61,78053.87,0.0,0.78818,0.00011,17.65253]
[1776911751106,43.61,78049.41,0.0,0.78769,0.00011,17.67527]
[1776911756142,43.61,78048.8,0.0,0.78763,0.00011,17.67827]
[1776911757413,43.61,78065.64,0.0,0.78946,0.00011,17.59253]
[1776911758154,43.61,78065.64,0.0,0.78946,0.00011,17.59258]
[1776911759161,43.61,78067.18,0.0,0.78963,0.00011,17.58478]
[1776911762183,43.61,78077.41,0.0,0.79073,0.00011,17.53272]
[1776911763192,43.61,78103.34,0.0,0.79353,0.00011,17.39986]
[1776911764196,43.61,78103.34,0.0,0.79352,0.00011,17.39991]
[1776911765203,43.61,78104.17,0.0,0.79361,0.00011,17.39574]
[1776911767486,43.62,78110.36,0.0,0.79427,0.00011,17.36412]
[1776911770238,43.62,78114.17,0.0,0.79467,0.00011,17.34491]
[1776911775273,43.62,78113.99,0.0,0.79465,0.00011,17.34595]
[1776911779309,43.62,78108.41,0.0,0.79405,0.00011,17.37483]
[1776911780315,43.62,78100.44,0.0,0.79319,0.00011,17.41576]
[1776911781322,43.62,78093.19,0.0,0.79241,0.00011,17.45302]
[1776911782328,43.62,78092.39,0.0,0.79233,0.00011,17.45715]
[1776911787625,43.62,78091.53,0.0,0.79223,0.00011,17.46162]
[1776911791392,43.62,78079.68,0.0,0.79099,0.00011,17.51784]
[1776911792397,43.62,78078.2,0.0,0.79083,0.00011,17.52538]
[1776911797697,43.62,78066.15,0.0,0.78952,0.00011,17.58701]
[1776911799450,43.62,78063.51,0.0,0.78923,0.00011,17.60044]
[1776911803478,43.62,78059.76,0.0,0.78883,0.00011,17.61928]
[1776911806499,43.62,78065.78,0.0,0.78949,0.00011,17.58837]
[1776911808514,43.62,78069.62,0.0,0.78991,0.00011,17.56872]
[1776911812541,43.62,78063.28,0.0,0.78922,0.00011,17.60094]
[1776911816569,43.62,78052.58,0.0,0.78806,0.00011,17.65526]
[1776911817837,43.62,78046.62,0.0,0.78741,0.00011,17.68554]
[1776911822615,43.62,78036.58,0.0,0.78632,0.00011,17.73635]
[1776911823621,43.62,78018.41,0.0,0.78432,0.00011,17.82833]
[1776911824628,43.62,78014.82,0.0,0.78392,0.00011,17.84637]
[1776911827649,43.61,78020.82,0.0,0.78459,0.00011,17.81571]
[1776911832688,43.61,78018.93,0.0,0.7844,0.00011,17.82473]
[1776911833692,43.61,78008.31,0.0,0.78323,0.00011,17.87823]
[1776911834699,43.61,78004.76,0.0,0.78284,0.00011,17.89606]
[1776911839736,43.61,77995.43,0.0,0.78181,0.00011,17.94263]
[1776911840750,43.61,77983.53,0.0,0.78049,0.00011,18.00236]
[1776911841751,43.61,77977.95,0.0,0.77987,0.00011,18.03021]
[1776911843765,43.61,77974.72,0.0,0.77951,0.00011,18.04606]
[1776911848804,43.61,77972.86,0.0,0.77932,0.00011,18.05494]
[1776911849810,43.6,77977.95,0.0,0.77989,0.00011,18.02928]
[1776911851822,43.6,77986.35,0.0,0.78089,0.00011,17.98145]
[1776911852830,43.6,77993.67,0.0,0.78172,0.00011,17.94383]
[1776911853836,43.59,77979.78,0.0,0.78018,0.00011,18.01321]
[1776911854846,43.59,77974.22,0.0,0.77956,0.00011,18.04096]
[1776911858870,43.59,77980.45,0.0,0.78029,0.00011,18.00806]
[1776911859878,43.59,77985.8,0.0,0.78089,0.00011,17.9811]
[1776911861893,43.59,77991.43,0.0,0.78152,0.00011,17.95269]
[1776911862904,43.59,77962.77,0.0,0.77832,0.00011,18.09636]
[1776911864914,43.58,77955.16,0.0,0.77747,0.00011,18.13424]
[1776911865921,43.58,77954.06,0.0,0.77735,0.00011,18.13961]
[1776911868942,43.58,77946.52,0.0,0.7765,0.00011,18.17712]
[1776911872973,43.58,77921.88,0.0,0.77371,0.00011,18.29944]
[1776911873980,43.58,77912.49,0.0,0.77265,0.00011,18.34571]
[1776911877001,43.58,77921.12,0.0,0.77364,0.00011,18.30284]
[1776911878006,43.58,77927.24,0.0,0.77434,0.00011,18.27202]
[1776911883045,43.58,77938.65,0.0,0.77564,0.00011,18.21512]
[1776911885060,43.58,77948.34,0.0,0.77673,0.00011,18.16688]
[1776911886088,43.58,77965.79,0.0,0.77869,0.00011,18.0797]
[1776911888353,43.58,77929.35,0.0,0.77459,0.00011,18.26121]
[1776911889123,43.58,77929.35,0.0,0.77459,0.00011,18.26119]
[1776911890129,43.58,77921.56,0.0,0.77371,0.00011,18.29974]
[1776911891149,43.58,77929.18,0.0,0.77457,0.00011,18.26194]
[1776911893152,43.58,77923.34,0.0,0.77391,0.00011,18.29084]
[1776911896172,43.58,77917.83,0.0,0.77329,0.00011,18.31793]
[1776911897178,43.58,77909.26,0.0,0.77232,0.00011,18.36016]
[1776911898435,43.58,77900.96,0.0,0.77137,0.00011,18.40108]
[1776911902214,43.58,77909.12,0.0,0.77231,0.00011,18.36059]
[1776911907248,43.57,77910.69,0.0,0.77249,0.00011,18.35252]
[1776911910273,43.57,77919.82,0.0,0.77353,0.00011,18.30717]
[1776911911277,43.57,77921.55,0.0,0.77377,0.00011,18.29415]
[1776911914309,43.57,77888.03,0.0,0.76994,0.00011,18.45952]
[1776911915317,43.57,77864.68,0.0,0.76725,0.00012,18.57389]
[1776911916326,43.57,77865.39,0.0,0.76734,0.00012,18.57033]
[1776911917329,43.57,77870.43,0.0,0.76792,0.00012,18.54561]
[1776911919352,43.57,77871.72,0.0,0.76807,0.00012,18.5391]
[1776911924412,43.57,77868.36,0.0,0.7677,0.00012,18.55487]
[1776911927417,43.57,77860.49,0.0,0.7668,0.00012,18.59305]
[1776911929431,43.57,77857.06,0.0,0.7664,0.00012,18.60974]
[1776911934465,43.57,77859.85,0.0,0.76673,0.00012,18.59604]
[1776911936477,43.57,77866.1,0.0,0.76745,0.00012,18.56555]
[1776911938716,43.57,77848.69,0.0,0.76543,0.00012,18.65047]
[1776911940510,43.57,77846.65,0.0,0.76519,0.00012,18.66046]
[1776911943529,43.57,77841.03,0.0,0.76454,0.00012,18.68782]
[1776911944536,43.57,77834.07,0.0,0.76373,0.00012,18.72154]
[1776911945543,43.57,77843.42,0.0,0.76482,0.00012,18.67616]
[1776911946553,43.57,77844.8,0.0,0.76498,0.00012,18.66946]
[1776911951590,43.57,77844.93,0.0,0.765,0.00012,18.66841]
[1776911953600,43.56,77852.85,0.0,0.76592,0.00012,18.62974]
[1776911958860,43.56,77867.82,0.0,0.76766,0.00012,18.55642]
[1776911959641,43.56,77867.82,0.0,0.76766,0.00012,18.55636]
[1776911961655,43.56,77872.89,0.0,0.76825,0.00012,18.5315]
[1776911962663,43.56,77881.92,0.0,0.76929,0.00011,18.48717]
[1776911963672,43.56,77886.48,0.0,0.76981,0.00011,18.46475]
[1776911965682,43.56,77878.12,0.0,0.76885,0.00012,18.50579]
[1776911967699,43.56,77884.35,0.0,0.76957,0.00011,18.47528]
[1776911971725,43.56,77893.63,0.0,0.77067,0.00011,18.42518]
[1776911972733,43.56,77896.93,0.0,0.77105,0.00011,18.40895]
[1776911977766,43.56,77889.46,0.0,0.77019,0.00011,18.44555]
[1776911979000,43.56,77884.1,0.0,0.76958,0.00011,18.47185]
[1776911980788,43.56,77857.77,0.0,0.76655,0.00012,18.60057]
[1776911981797,43.56,77838.03,0.0,0.76426,0.00012,18.69654]
[1776911982802,43.56,77844.58,0.0,0.76502,0.00012,18.66473]
[1776911983809,43.56,77851.46,0.0,0.76582,0.00012,18.6313]
[1776911985827,43.56,77855.07,0.0,0.76623,0.00012,18.61376]
[1776911987839,43.56,77862.27,0.0,0.76707,0.00012,18.57848]
[1776911989075,43.56,77870.39,0.0,0.76801,0.00012,18.53876]
[1776911989852,43.56,77870.39,0.0,0.76801,0.00012,18.53875]
[1776911994889,43.56,77874.53,0.0,0.76849,0.00012,18.51828]
[1776911999144,43.56,77879.71,0.0,0.76909,0.00011,18.49279]
[1776912004961,43.56,77876.43,0.0,0.76871,0.00012,18.5087]
[1776912005971,43.56,77885.47,0.0,0.76975,0.00011,18.46432]
[1776912006976,43.56,77887.6,0.0,0.77,0.00011,18.45384]
[1776912012013,43.56,77893.17,0.0,0.77064,0.00011,18.42653]
[1776912017197,43.56,77891.26,0.0,0.77041,0.00011,18.4361]
[1776912018073,43.56,77857.47,0.0,0.76652,0.00012,18.60156]
[1776912019081,43.56,77857.83,0.0,0.76657,0.00012,18.59971]
[1776912024115,43.56,77861.42,0.0,0.76699,0.00012,18.58181]
[1776912026130,43.56,77866.75,0.0,0.76761,0.00012,18.55567]
[1776912030158,43.56,77872.45,0.0,0.76827,0.00012,18.52771]
[1776912035194,43.55,77865.04,0.0,0.76745,0.00012,18.55944]
[1776912039221,43.55,77862.61,0.0,0.76717,0.00012,18.57119]
[1776912041235,43.55,77834.23,0.0,0.76388,0.00012,18.70924]
[1776912042242,43.55,77826.56,0.0,0.76298,0.00012,18.74632]
[1776912043251,43.55,77826.34,0.0,0.76296,0.00012,18.74731]
[1776912048285,43.55,77822.07,0.0,0.76247,0.00012,18.76767]
[1776912053319,43.55,77817.15,0.0,0.7619,0.00012,18.79125]
[1776912058358,43.55,77819.5,0.0,0.76218,0.00012,18.77962]
[1776912063400,43.55,77817.69,0.0,0.76195,0.00012,18.78902]
[1776912068435,43.56,77827.57,0.0,0.76308,0.00012,18.74236]
[1776912069681,43.56,77828.73,0.0,0.76322,0.00012,18.73674]
[1776912072463,43.56,77833.94,0.0,0.76382,0.00012,18.71156]
[1776912077498,43.56,77830.1,0.0,0.76337,0.00012,18.7303]
[1776912081531,43.56,77836.43,0.0,0.76411,0.00012,18.69963]
[1776912085554,43.56,77844.66,0.0,0.76507,0.00012,18.65965]
[1776912090590,43.56,77847.34,0.0,0.76538,0.00012,18.64674]
[1776912093612,43.56,77856.95,0.0,0.76652,0.00012,18.59569]
[1776912095626,43.56,77851.07,0.0,0.76584,0.00012,18.62439]
[1776912098645,43.56,77847.2,0.0,0.76539,0.00012,18.64309]
[1776912101666,43.56,77853.77,0.0,0.76615,0.00012,18.61119]
[1776912106702,43.56,77854.26,0.0,0.76621,0.00012,18.60881]
[1776912109960,43.56,77846.6,0.0,0.76532,0.00012,18.646]
[1776912112752,43.56,77837.34,0.0,0.76425,0.00012,18.69086]
[1776912113753,43.56,77818.7,0.0,0.76207,0.00012,18.78097]
[1776912114761,43.56,77806.03,0.0,0.76059,0.00012,18.8419]
[1776912115766,43.56,77804.79,0.0,0.76043,0.00012,18.84843]
[1776912120801,43.57,77800.76,0.0,0.75993,0.00012,18.86909]
[1776912124830,43.57,77787.27,0.0,0.75832,0.00012,18.93461]
[1776912130108,43.58,77792.4,0.0,0.7589,0.00012,18.91088]
[1776912132885,43.58,77799.78,0.0,0.75977,0.00012,18.87568]
[1776912134899,43.58,77804.89,0.0,0.76037,0.00012,18.85109]
[1776912140178,43.58,77811.99,0.0,0.76121,0.00012,18.81683]
[1776912142956,43.58,77817.01,0.0,0.76179,0.00012,18.79267]
[1776912145976,43.58,77822.54,0.0,0.76244,0.00012,18.76609]
[1776912150252,43.58,77800.53,0.0,0.75985,0.00012,18.87231]
[1776912151015,43.58,77800.53,0.0,0.75988,0.00012,18.86822]
[1776912154033,43.58,77805.89,0.0,0.76049,0.00012,18.84335]
[1776912157056,43.58,77812.75,0.0,0.76129,0.00012,18.81034]
[1776912159069,43.59,77804.61,0.0,0.76033,0.00012,18.84989]
[1776912160323,43.59,77785.94,0.0,0.75812,0.00012,18.93953]
[1776912162090,43.59,77778.53,0.0,0.75723,0.00012,18.97539]
[1776912163104,43.59,77779.13,0.0,0.7573,0.00012,18.97276]
[1776912165110,43.6,77784.76,0.0,0.75791,0.00012,18.94844]
[1776912166167,43.62,77785.55,0.0,0.75794,0.00012,18.94726]
[1776912168145,43.62,77775.48,0.0,0.75674,0.00012,18.9957]
[1776912169152,43.62,77773.93,0.0,0.75655,0.00012,19.00326]
[1776912173181,43.62,77772.21,0.0,0.75632,0.00012,19.01231]
[1776912176209,43.63,77780.48,0.0,0.75729,0.00012,18.97369]
[1776912177218,43.63,77786.38,0.0,0.75798,0.00012,18.94586]
[1776912182258,43.64,77791.45,0.0,0.75854,0.00012,18.9231]
[1776912186279,43.64,77794.14,0.0,0.75883,0.00012,18.91155]
[1776912188293,43.64,77799.11,0.0,0.7594,0.00012,18.88838]
[1776912191315,43.65,77793.57,0.0,0.75872,0.00012,18.91575]
[1776912195351,43.65,77788.18,0.0,0.75806,0.00012,18.94257]
[1776912200380,43.66,77787.52,0.0,0.75796,0.00012,18.94701]
[1776912204410,43.67,77792.03,0.0,0.75846,0.00012,18.92663]
[1776912208434,43.67,77800.99,0.0,0.75948,0.00012,18.88514]
[1776912211456,43.68,77803.85,0.0,0.75983,0.00012,18.86819]
[1776912214479,43.68,77811.31,0.0,0.76068,0.00012,18.83324]
[1776912216490,43.68,77814.67,0.0,0.76108,0.00012,18.81711]
[1776912219511,43.68,77822.32,0.0,0.76197,0.00012,18.78029]
[1776912223542,43.68,77828.67,0.0,0.76272,0.00012,18.74956]
[1776912228576,43.68,77830.1,0.0,0.76289,0.00012,18.74257]
[1776912230820,43.68,77852.49,0.0,0.76549,0.00012,18.6343]
[1776912231596,43.68,77852.49,0.0,0.76549,0.00012,18.63424]
[1776912232603,43.68,77853.32,0.0,0.76559,0.00012,18.63013]
[1776912237639,43.68,77857.7,0.0,0.7661,0.00012,18.60853]
[1776912240891,43.68,77864.75,0.0,0.76692,0.00012,18.57405]
[1776912246704,43.68,77864.66,0.0,0.76691,0.00012,18.57434]
[1776912248719,43.68,77871.18,0.0,0.76767,0.00012,18.54255]
[1776912249725,43.68,77876.71,0.0,0.7683,0.00011,18.51557]
[1776912250961,43.68,77884.34,0.0,0.76918,0.00011,18.47838]
[1776912254762,43.68,77878.79,0.0,0.76854,0.00011,18.50566]
[1776912256777,43.68,77873.69,0.0,0.76795,0.00012,18.53058]
[1776912261032,43.68,77879.22,0.0,0.76859,0.00011,18.50333]
[1776912262817,43.68,77888.07,0.0,0.76961,0.00011,18.45998]
[1776912263825,43.68,77890.84,0.0,0.76993,0.00011,18.44641]
[1776912265840,43.68,77896.82,0.0,0.77061,0.00011,18.41705]
[1776912271103,43.67,77899.84,0.0,0.77099,0.00011,18.39772]
[1776912276915,43.67,77896.43,0.0,0.77061,0.00011,18.41429]
[1776912281950,43.67,77897.97,0.0,0.77079,0.00011,18.40653]
[1776912286985,43.67,77895.75,0.0,0.77054,0.00011,18.41725]
[1776912291242,43.67,77878.63,0.0,0.76858,0.00011,18.50094]
[1776912292021,43.67,77878.63,0.0,0.76858,0.00011,18.50089]
[1776912297055,43.67,77879.95,0.0,0.76874,0.00011,18.49382]
[1776912302091,43.67,77881.05,0.0,0.76888,0.00011,18.48782]
[1776912303099,43.67,77888.11,0.0,0.76969,0.00011,18.45321]
[1776912308133,43.66,77892.38,0.0,0.77019,0.00011,18.43195]
[1776912313168,43.66,77895.7,0.0,0.77058,0.00011,18.4153]
[1776912316189,43.66,77882.51,0.0,0.76907,0.00011,18.47971]
[1776912317198,43.66,77874.64,0.0,0.76817,0.00012,18.51807]
[1776912322232,43.66,77874.01,0.0,0.76811,0.00012,18.52062]
[1776912327266,43.66,77870.46,0.0,0.76771,0.00012,18.53744]
[1776912331524,43.65,77877.35,0.0,0.76857,0.00011,18.49807]
[1776912334316,43.64,77888.43,0.0,0.76989,0.00011,18.44169]
[1776912335323,43.64,77891.57,0.0,0.77025,0.00011,18.42605]
[1776912337340,43.64,77897.27,0.0,0.77091,0.00011,18.39795]
[1776912339351,43.64,77898.67,0.0,0.77107,0.00011,18.39103]
[1776912344385,43.64,77902.73,0.0,0.77153,0.00011,18.371]
[1776912349420,43.64,77898.7,0.0,0.77108,0.00011,18.3906]
[1776912354454,43.63,77898.38,0.0,0.77105,0.00011,18.39161]
[1776912359491,43.63,77894.3,0.0,0.7706,0.00011,18.41127]
[1776912362511,43.63,77900.07,0.0,0.77126,0.00011,18.3826]
[1776912367571,43.63,77901.8,0.0,0.77147,0.00011,18.37354]
[1776912369565,43.63,77883.73,0.0,0.76941,0.00011,18.4621]
[1776912370572,43.63,77880.98,0.0,0.7691,0.00011,18.47544]
[1776912374601,43.62,77889.04,0.0,0.77006,0.00011,18.43405]
[1776912379636,43.62,77892.22,0.0,0.77044,0.00011,18.41794]
[1776912382657,43.62,77903.7,0.0,0.77176,0.00011,18.3612]
[1776912383663,43.62,77905.92,0.0,0.77201,0.00011,18.35024]
[1776912387694,43.62,77908.12,0.0,0.77226,0.00011,18.33935]
[1776912392723,43.61,77907.3,0.0,0.77221,0.00011,18.33873]
[1776912394740,43.61,77902.05,0.0,0.77161,0.00011,18.36458]
[1776912399776,43.61,77899.37,0.0,0.7713,0.00011,18.37781]
[1776912404810,43.61,77903.75,0.0,0.7718,0.00011,18.35625]
[1776912406824,43.61,77908.26,0.0,0.77232,0.00011,18.33405]
[1776912408839,43.61,77921.22,0.0,0.77379,0.00011,18.26993]
[1776912409846,43.61,77921.5,0.0,0.77382,0.00011,18.26854]
[1776912414882,43.61,77922.43,0.0,0.77394,0.00011,18.2637]
[1776912420921,43.61,77926.49,0.0,0.77441,0.00011,18.2431]
[1776912423943,43.61,77921.02,0.0,0.77379,0.00011,18.27003]
[1776912424953,43.61,77910.92,0.0,0.77264,0.00011,18.31991]
[1776912425959,43.61,77900.0,0.0,0.7714,0.00011,18.37374]
[1776912426965,43.61,77880.19,0.0,0.76912,0.00011,18.47104]
[1776912427974,43.61,77875.83,0.0,0.76862,0.00012,18.49239]
[1776912433009,43.61,77877.79,0.0,0.76885,0.00012,18.48273]
[1776912437038,43.61,77883.81,0.0,0.76954,0.00011,18.45317]
[1776912442297,43.61,77881.93,0.0,0.76934,0.00011,18.46196]
[1776912445098,43.61,77873.91,0.0,0.76842,0.00012,18.50096]
[1776912450129,43.6,77869.18,0.0,0.76789,0.00012,18.52353]
[1776912452367,43.6,77859.02,0.0,0.76675,0.00012,18.56842]
[1776912455167,43.59,77853.77,0.0,0.76619,0.00012,18.59206]
[1776912457181,43.59,77840.68,0.0,0.76467,0.00012,18.65551]
[1776912462445,43.59,77838.82,0.0,0.76447,0.00012,18.664]
[1776912467248,43.59,77844.18,0.0,0.7651,0.00012,18.63756]
[1776912469261,43.59,77836.86,0.0,0.76426,0.00012,18.67291]
[1776912474297,43.59,77832.97,0.0,0.76381,0.00012,18.69123]
[1776912479331,43.58,77831.19,0.0,0.76362,0.00012,18.69931]
[1776912482585,43.58,77823.68,0.0,0.76275,0.00012,18.73524]
[1776912484369,43.58,77813.54,0.0,0.76156,0.00012,18.78408]
[1776912485375,43.58,77807.1,0.0,0.76081,0.00012,18.81497]
[1776912490412,43.58,77805.27,0.0,0.76061,0.00012,18.8233]
[1776912492655,43.58,77798.98,0.0,0.75987,0.00012,18.8533]
[1776912495451,43.58,77795.65,0.0,0.75949,0.00012,18.86889]
[1776912497462,43.57,77788.15,0.0,0.75861,0.00012,18.9045]
[1776912499476,43.57,77783.27,0.0,0.75804,0.00012,18.92743]
[1776912504509,43.58,77777.29,0.0,0.75731,0.00012,18.95693]
[1776912507531,43.58,77771.22,0.0,0.75658,0.00012,18.98632]
[1776912512796,43.58,77772.07,0.0,0.75669,0.00012,18.97898]
[1776912517601,43.59,77777.08,0.0,0.75726,0.00012,18.95627]
[1776912522636,43.6,77780.91,0.0,0.75768,0.00012,18.93929]
[1776912524651,43.6,77785.92,0.0,0.75826,0.00012,18.91592]
[1776912529688,43.61,77780.35,0.0,0.75757,0.00012,18.94379]
[1776912532706,43.61,77789.18,0.0,0.7586,0.00012,18.90232]
[1776912533713,43.61,77792.57,0.0,0.75899,0.00012,18.88639]
[1776912537742,43.62,77798.86,0.0,0.7597,0.00012,18.85746]
[1776912540763,43.61,77807.53,0.0,0.76073,0.00012,18.81557]
[1776912542777,43.61,77817.3,0.0,0.76188,0.00012,18.76842]
[1776912543784,43.61,77816.57,0.0,0.7618,0.00012,18.77188]
[1776912546805,43.61,77810.26,0.0,0.76106,0.00012,18.80207]
[1776912547812,43.61,77808.73,0.0,0.76088,0.00012,18.80933]
[1776912551841,43.61,77820.24,0.0,0.76224,0.00012,18.75355]
[1776912552847,43.61,77821.51,0.0,0.76239,0.00012,18.74739]
[1776912556876,43.61,77830.77,0.0,0.76347,0.00012,18.70259]
[1776912557883,43.61,77838.37,0.0,0.76436,0.00012,18.66574]
[1776912561910,43.61,77841.84,0.0,0.76477,0.00012,18.64864]
[1776912564932,43.61,77833.62,0.0,0.76382,0.00012,18.68816]
[1776912565939,43.61,77831.2,0.0,0.76354,0.00012,18.69972]
[1776912570976,43.6,77837.07,0.0,0.76424,0.00012,18.67076]
[1776912573222,43.6,77828.85,0.0,0.76332,0.00012,18.70595]
[1776912575029,43.6,77829.03,0.0,0.76334,0.00012,18.70493]
[1776912580059,43.6,77825.74,0.0,0.76297,0.00012,18.72049]
[1776912585093,43.6,77828.74,0.0,0.76332,0.00012,18.70571]
[1776912590128,43.6,77830.88,0.0,0.76358,0.00012,18.69504]
[1776912593369,43.6,77833.27,0.0,0.76387,0.00012,18.68316]
[1776912595164,43.59,77834.79,0.0,0.76405,0.00012,18.67568]
[1776912600199,43.59,77832.47,0.0,0.76378,0.00012,18.68657]
[1776912602219,43.59,77840.64,0.0,0.76474,0.00012,18.64688]
[1776912607246,43.59,77840.57,0.0,0.76473,0.00012,18.64714]
[1776912612296,43.59,77851.57,0.0,0.76603,0.00012,18.59261]
[1776912617322,43.59,77852.08,0.0,0.7661,0.00012,18.58985]
[1776912622357,43.58,77853.58,0.0,0.76629,0.00012,18.58191]
[1776912627392,43.58,77858.0,0.0,0.76681,0.00012,18.55994]
[1776912629410,43.58,77868.49,0.0,0.76802,0.00012,18.50865]
[1776912630412,43.58,77877.25,0.0,0.76903,0.00012,18.46578]
[1776912631423,43.58,77883.47,0.0,0.76978,0.00011,18.43094]
[1776912633653,43.58,77878.07,0.0,0.76916,0.00012,18.45751]
[1776912636455,43.58,77893.9,0.0,0.77097,0.00011,18.37983]
[1776912637461,43.58,77906.94,0.0,0.77246,0.00011,18.31557]
[1776912638469,43.58,77926.79,0.0,0.77472,0.00011,18.21743]
[1776912639476,43.58,77935.33,0.0,0.77569,0.00011,18.17509]
[1776912644516,43.58,77938.35,0.0,0.77602,0.00011,18.16047]
[1776912649549,43.58,77933.63,0.0,0.77548,0.00011,18.18402]
[1776912654582,43.58,77933.34,0.0,0.77545,0.00011,18.18537]
[1776912659616,43.58,77937.81,0.0,0.77596,0.00011,18.16303]
[1776912662639,43.58,77944.38,0.0,0.7767,0.00011,18.13031]
[1776912667672,43.58,77943.32,0.0,0.77658,0.00011,18.13563]
[1776912671700,43.58,77950.0,0.0,0.77734,0.00011,18.10231]
[1776912676735,43.58,77948.3,0.0,0.77714,0.00011,18.11084]
[1776912681772,43.58,77946.45,0.0,0.77694,0.00011,18.12005]
[1776912684023,43.58,77954.59,0.0,0.77785,0.00011,18.07943]
[1776912685799,43.58,77953.46,0.0,0.77772,0.00011,18.08515]
[1776912689826,43.58,77966.59,0.0,0.7792,0.00011,18.0196]
[1776912690833,43.58,77968.07,0.0,0.77936,0.00011,18.01219]
[1776912695868,43.58,77962.15,0.0,0.77873,0.00011,18.03747]
[1776912700903,43.58,77962.88,0.0,0.77881,0.00011,18.03376]
[1776912705938,43.58,77960.28,0.0,0.77852,0.00011,18.04672]
[1776912710974,43.58,77958.01,0.0,0.77827,0.00011,18.05794]
[1776912712996,43.58,77970.0,0.0,0.77962,0.00011,17.99785]
[1776912714004,43.58,77982.46,0.0,0.78101,0.00011,17.93528]
[1776912715014,43.58,77980.88,0.0,0.78083,0.00011,17.94325]
[1776912720046,43.58,77988.17,0.0,0.78165,0.00011,17.90666]
[1776912721053,43.58,77989.27,0.0,0.78177,0.00011,17.90119]
[1776912723069,43.58,77981.26,0.0,0.78088,0.00011,17.94141]
[1776912725081,43.58,77978.74,0.0,0.7806,0.00011,17.95394]
[1776912726088,43.58,77987.61,0.0,0.78159,0.00011,17.90939]
[1776912727097,43.58,77992.27,0.0,0.7821,0.00011,17.88601]
[1776912730119,43.58,77985.98,0.0,0.7814,0.00011,17.91786]
[1776912734153,43.58,77991.65,0.0,0.78203,0.00011,17.8894]
[1776912739183,43.59,77989.87,0.0,0.78183,0.00011,17.89848]
[1776912744446,43.59,77988.08,0.0,0.78163,0.00011,17.90752]
[1776912750262,43.59,77988.7,0.0,0.78169,0.00011,17.90445]
[1776912755297,43.59,77986.63,0.0,0.7815,0.00011,17.91052]
[1776912759327,43.59,77967.02,0.0,0.7793,0.00011,18.00901]
[1776912760369,43.59,77963.4,0.0,0.7789,0.00011,18.02715]
[1776912764588,43.59,77957.58,0.0,0.77825,0.00011,18.056]
[1776912769418,43.58,77963.58,0.0,0.77894,0.00011,18.02539]
[1776912774658,43.58,77963.62,0.0,0.77896,0.00011,18.02444]
[1776912779488,43.58,77971.22,0.0,0.77982,0.00011,17.98589]
[1776912780497,43.58,77977.64,0.0,0.78054,0.00011,17.95372]
[1776912785530,43.58,77981.77,0.0,0.78099,0.00011,17.93334]
[1776912789558,43.58,77988.95,0.0,0.78179,0.00011,17.89733]
[1776912792583,43.58,78004.79,0.0,0.78355,0.00011,17.8174]
[1776912794802,43.58,78010.59,0.0,0.78419,0.00011,17.78814]
[1776912796607,43.58,78013.9,0.0,0.78455,0.00011,17.77148]
[1776912801642,43.58,78014.65,0.0,0.78464,0.00011,17.76747]
[1776912804873,43.58,78024.32,0.0,0.78571,0.00011,17.71823]
[1776912810707,43.58,78023.61,0.0,0.78564,0.00011,17.72145]
[1776912815741,43.58,78027.41,0.0,0.7861,0.00011,17.69754]
[1776912820778,43.57,78025.29,0.0,0.78587,0.00011,17.70803]
[1776912823800,43.57,78020.08,0.0,0.7853,0.00011,17.73429]
[1776912826819,43.57,78014.39,0.0,0.78468,0.00011,17.76284]
[1776912831854,43.57,78010.7,0.0,0.78427,0.00011,17.7813]
[1776912833867,43.57,78017.74,0.0,0.78505,0.00011,17.7456]
[1776912835084,43.57,78023.63,0.0,0.7857,0.00011,17.71574]
[1776912837895,43.57,78021.85,0.0,0.78551,0.00011,17.72482]
[1776912839910,43.57,78017.42,0.0,0.78502,0.00011,17.74726]
[1776912843938,43.57,78003.11,0.0,0.78343,0.00011,17.8197]
[1776912845154,43.57,77983.53,0.0,0.78125,0.00011,17.91847]
[1776912845952,43.57,77983.53,0.0,0.78125,0.00011,17.91845]
[1776912850988,43.57,77978.24,0.0,0.78067,0.00011,17.94488]
[1776912856022,43.57,77976.92,0.0,0.78052,0.00011,17.95141]
[1776912861057,43.57,77973.02,0.0,0.78009,0.00011,17.97093]
[1776912866091,43.57,77974.65,0.0,0.78027,0.00011,17.96264]
[1776912871126,43.57,77974.14,0.0,0.78025,0.00011,17.96089]
[1776912876161,43.57,77971.33,0.0,0.77993,0.00011,17.97514]
[1776912881196,43.57,77970.43,0.0,0.77983,0.00011,17.97976]
[1776912886233,43.57,77970.52,0.0,0.77983,0.00011,17.97935]
[1776912888245,43.57,77963.25,0.0,0.77902,0.00011,18.0158]
[1776912890259,43.57,77963.54,0.0,0.77905,0.00011,18.01429]
[1776912895294,43.57,77960.62,0.0,0.77873,0.00011,18.02883]
[1776912900331,43.57,77963.31,0.0,0.77903,0.00011,18.01519]
[1776912905365,43.57,77967.58,0.0,0.77951,0.00011,17.99374]
[1776912909392,43.57,77950.96,0.0,0.77764,0.00011,18.07693]
[1776912910401,43.57,77944.91,0.0,0.77696,0.00011,18.10703]
[1776912912414,43.57,77943.62,0.0,0.77682,0.00011,18.11318]
[1776912917449,43.57,77942.88,0.0,0.77676,0.00011,18.11616]
[1776912922484,43.56,77945.14,0.0,0.77702,0.00011,18.10455]
[1776912927519,43.56,77945.17,0.0,0.77703,0.00011,18.10406]
[1776912932554,43.56,77946.14,0.0,0.77718,0.00011,18.09444]
[1776912933561,43.56,77938.38,0.0,0.7763,0.00011,18.13306]
[1776912934568,43.56,77948.48,0.0,0.77745,0.00011,18.08257]
[1776912935786,43.56,77950.68,0.0,0.7777,0.00011,18.07147]
[1776912939604,43.56,77967.62,0.0,0.7796,0.00011,17.98663]
[1776912941618,43.56,77973.37,0.0,0.78024,0.00011,17.95794]
[1776912945856,43.56,77979.54,0.0,0.78093,0.00011,17.92704]
[1776912947665,43.56,77982.26,0.0,0.78123,0.00011,17.91346]
[1776912949674,43.56,77976.42,0.0,0.78058,0.00011,17.94287]
[1776912950680,43.56,77969.08,0.0,0.77976,0.00011,17.97976]
[1776912951687,43.56,77959.01,0.0,0.77863,0.00011,18.03016]
[1776912956724,43.56,77959.64,0.0,0.77871,0.00011,18.02675]
[1776912961783,43.56,77958.93,0.0,0.77863,0.00011,18.03009]
[1776912963780,43.56,77943.62,0.0,0.77691,0.00011,18.10648]
[1776912964796,43.56,77938.75,0.0,0.77636,0.00011,18.13071]
[1776912967808,43.56,77926.58,0.0,0.77498,0.00011,18.19107]
[1776912968815,43.56,77928.71,0.0,0.77523,0.00011,18.18042]
[1776912972847,43.56,77936.97,0.0,0.77617,0.00011,18.13913]
[1776912973851,43.56,77944.14,0.0,0.77698,0.00011,18.10341]
[1776912977878,43.56,77951.4,0.0,0.77779,0.00011,18.06728]
[1776912979893,43.56,77956.93,0.0,0.77841,0.00011,18.03966]
[1776912983920,43.56,77949.77,0.0,0.77761,0.00011,18.07548]
[1776912988955,43.56,77949.79,0.0,0.77761,0.00011,18.07528]
[1776912993998,43.56,77949.53,0.0,0.77762,0.00011,18.07205]
[1776912999025,43.56,77952.39,0.0,0.77794,0.00011,18.05767]
[1776913004060,43.56,77956.3,0.0,0.77838,0.00011,18.03811]
[1776913009095,43.56,77952.94,0.0,0.77801,0.00011,18.0549]
[1776913014130,43.56,77954.7,0.0,0.7782,0.00011,18.04611]
[1776913019165,43.56,77954.53,0.0,0.77818,0.00011,18.04696]
[1776913023193,43.56,77945.12,0.0,0.77712,0.00011,18.09407]
[1776913024200,43.56,77941.71,0.0,0.77674,0.00011,18.11111]
[1776913029236,43.56,77942.39,0.0,0.77681,0.00011,18.10772]
[1776913033264,43.56,77948.33,0.0,0.77748,0.00011,18.07806]
[1776913038299,43.56,77946.92,0.0,0.77733,0.00011,18.08503]
[1776913043334,43.56,77944.58,0.0,0.77707,0.00011,18.09648]
[1776913048368,43.56,77938.61,0.0,0.7764,0.00011,18.12608]
[1776913049376,43.56,77938.87,0.0,0.77643,0.00011,18.12478]
[1776913054412,43.55,77943.19,0.0,0.77695,0.00011,18.09867]
[1776913055417,43.55,77944.8,0.0,0.77713,0.00011,18.09057]
[1776913060452,43.55,77945.17,0.0,0.77718,0.00011,18.08845]
[1776913065487,43.55,77943.48,0.0,0.777,0.00011,18.09663]
[1776913070522,43.55,77936.15,0.0,0.77617,0.00011,18.13289]
[1776913074551,43.55,77934.72,0.0,0.77602,0.00011,18.13959]
[1776913078579,43.55,77943.06,0.0,0.77697,0.00011,18.09789]
[1776913079585,43.55,77944.72,0.0,0.77716,0.00011,18.08953]
[1776913082622,43.55,77951.65,0.0,0.77794,0.00011,18.05472]
[1776913084630,43.55,77967.59,0.0,0.77974,0.00011,17.97484]
[1776913085635,43.55,77972.5,0.0,0.78028,0.00011,17.95023]
[1776913086641,43.55,77977.69,0.0,0.78086,0.00011,17.92422]
[1776913089664,43.55,77991.2,0.0,0.78237,0.00011,17.85635]
[1776913090671,43.55,77994.91,0.0,0.78278,0.00011,17.83764]
[1776913092685,43.55,77996.92,0.0,0.783,0.00011,17.82758]
[1776913095705,43.55,78004.53,0.0,0.78385,0.00011,17.78921]
[1776913096917,43.55,78010.64,0.0,0.78452,0.00011,17.75826]
[1776913099735,43.55,78012.72,0.0,0.78475,0.00011,17.74772]
[1776913104770,43.55,78012.7,0.0,0.78475,0.00011,17.74786]
[1776913109804,43.55,78005.39,0.0,0.78394,0.00011,17.78498]
[1776913111818,43.55,78006.85,0.0,0.78413,0.00011,17.77315]
[1776913114839,43.55,78013.6,0.0,0.78488,0.00011,17.73904]
[1776913117058,43.55,78008.42,0.0,0.78431,0.00011,17.76537]
[1776913122896,43.55,78009.03,0.0,0.78437,0.00011,17.76238]
[1776913127930,43.55,78005.99,0.0,0.78403,0.00011,17.77783]
[1776913132965,43.55,78004.7,0.0,0.78389,0.00011,17.78435]
[1776913138000,43.55,78005.38,0.0,0.78396,0.00011,17.78092]
[1776913140018,43.55,77997.44,0.0,0.78308,0.00011,17.821]
[1776913142030,43.55,77987.28,0.0,0.78195,0.00011,17.8722]
[1776913143043,43.55,77984.69,0.0,0.78167,0.00011,17.88513]
[1776913145051,43.55,77979.2,0.0,0.78106,0.00011,17.91273]
[1776913150091,43.55,77974.52,0.0,0.78054,0.00011,17.93596]
[1776913155122,43.55,77972.99,0.0,0.78037,0.00011,17.94334]
[1776913160157,43.55,77973.08,0.0,0.78039,0.00011,17.94262]
[1776913165193,43.55,77971.53,0.0,0.78022,0.00011,17.95014]
[1776913169227,43.54,77966.47,0.0,0.77966,0.00011,17.9753]
[1776913170228,43.54,77960.91,0.0,0.77903,0.00011,18.00319]
[1776913172243,43.54,77953.53,0.0,0.77824,0.00011,18.03566]
[1776913176272,43.54,77949.46,0.0,0.77779,0.00011,18.05573]
[1776913181305,43.54,77943.28,0.0,0.7771,0.00011,18.08621]
[1776913182312,43.54,77942.44,0.0,0.777,0.00011,18.09031]
[1776913187550,43.54,77941.43,0.0,0.7769,0.00011,18.09482]
[1776913193389,43.54,77942.36,0.0,0.77701,0.00011,18.08991]
[1776913198424,43.54,77941.45,0.0,0.77692,0.00011,18.0942]
[1776913203459,43.53,77942.26,0.0,0.77702,0.00011,18.08967]
[1776913208495,43.53,77941.57,0.0,0.77695,0.00011,18.09287]
[1776913209501,43.53,77935.85,0.0,0.7763,0.00011,18.12134]
[1776913214538,43.53,77937.7,0.0,0.77652,0.00011,18.11169]
[1776913219573,43.53,77939.11,0.0,0.77669,0.00011,18.10421]
[1776913222596,43.53,77922.28,0.0,0.77479,0.00011,18.18764]
[1776913226632,43.52,77915.94,0.0,0.77407,0.00011,18.21862]
[1776913231658,43.52,77911.01,0.0,0.77355,0.00011,18.23829]
[1776913236694,43.52,77912.43,0.0,0.77372,0.00011,18.23107]
[1776913241730,43.52,77913.33,0.0,0.77383,0.00011,18.2265]
[1776913243742,43.52,77922.66,0.0,0.77489,0.00011,18.18017]
[1776913244750,43.52,77930.97,0.0,0.77583,0.00011,18.13881]
[1776913245756,43.52,77932.62,0.0,0.77602,0.00011,18.13063]
[1776913250795,43.52,77939.96,0.0,0.77686,0.00011,18.09378]
[1776913252809,43.52,77944.69,0.0,0.77739,0.00011,18.07015]
[1776913257844,43.52,77946.66,0.0,0.77761,0.00011,18.06034]
[1776913260868,43.52,77939.24,0.0,0.77677,0.00011,18.09744]
[1776913264892,43.52,77946.31,0.0,0.77757,0.00011,18.06219]
[1776913268113,43.52,77949.44,0.0,0.77793,0.00011,18.04644]
[1776913272949,43.52,77940.26,0.0,0.77689,0.00011,18.0922]
[1776913278184,43.52,77943.47,0.0,0.77725,0.00011,18.07643]
[1776913284026,43.52,77936.6,0.0,0.77646,0.00011,18.11104]
[1776913287047,43.52,77923.03,0.0,0.77492,0.00011,18.17864]
[1776913288254,43.52,77915.27,0.0,0.77404,0.00011,18.21713]
[1776913290070,43.52,77914.64,0.0,0.77397,0.00011,18.22008]
[1776913295102,43.52,77911.08,0.0,0.77361,0.00011,18.23286]
[1776913300138,43.52,77909.76,0.0,0.77346,0.00011,18.23921]
[1776913302154,43.52,77898.26,0.0,0.77215,0.00011,18.29603]
[1776913303158,43.52,77895.05,0.0,0.77179,0.00011,18.31182]
[1776913304167,43.52,77903.66,0.0,0.77277,0.00011,18.26918]
[1776913305172,43.52,77919.26,0.0,0.77455,0.00011,18.19179]
[1776913306180,43.52,77923.88,0.0,0.77508,0.00011,18.16877]
[1776913308395,43.52,77934.2,0.0,0.77625,0.00011,18.11737]
[1776913310208,43.52,77946.81,0.0,0.77768,0.00011,18.05427]
[1776913311214,43.52,77955.82,0.0,0.7787,0.00011,18.00919]
[1776913312221,43.52,77956.69,0.0,0.7788,0.00011,18.0049]
[1776913314236,43.52,77948.27,0.0,0.77784,0.00011,18.04721]
[1776913315244,43.52,77942.5,0.0,0.77719,0.00011,18.07606]
[1776913318465,43.52,77943.2,0.0,0.77727,0.00011,18.07249]
[1776913324347,43.52,77947.18,0.0,0.77773,0.00011,18.05224]
[1776913326360,43.52,77953.23,0.0,0.77841,0.00011,18.02196]
[1776913328535,43.52,77945.17,0.0,0.7775,0.00011,18.06235]
[1776913334418,43.52,77945.3,0.0,0.77752,0.00011,18.06157]
[1776913339455,43.52,77944.24,0.0,0.7774,0.00011,18.06671]
[1776913344486,43.51,77946.0,0.0,0.7776,0.00011,18.05772]
[1776913349524,43.51,77947.19,0.0,0.77774,0.00011,18.05167]
[1776913350528,43.51,77956.91,0.0,0.77884,0.00011,18.00299]
[1776913351536,43.51,77960.31,0.0,0.77926,0.00011,17.98145]
[1776913353550,43.51,77965.41,0.0,0.77983,0.00011,17.9558]
[1776913358747,43.51,77966.88,0.0,0.77999,0.00011,17.94844]
[1776913361605,43.51,77957.65,0.0,0.77896,0.00011,17.99484]
[1776913362612,43.51,77955.47,0.0,0.77871,0.00011,18.00576]
[1776913365633,43.51,77961.67,0.0,0.77941,0.00011,17.97459]
[1776913366642,43.51,77970.33,0.0,0.78038,0.00011,17.93111]
[1776913368818,43.51,78017.62,0.0,0.78565,0.00011,17.69211]
[1776913369666,43.51,78017.62,0.0,0.78565,0.00011,17.69201]
[1776913370674,43.51,78015.89,0.0,0.78546,0.00011,17.7008]
[1776913373694,43.51,78022.94,0.0,0.78624,0.00011,17.66484]
[1776913374701,43.51,78027.09,0.0,0.7867,0.00011,17.64367]
[1776913377723,43.51,78020.79,0.0,0.78601,0.00011,17.67558]
[1776913378889,43.51,78018.27,0.0,0.78573,0.00011,17.6884]
[1776913381753,43.51,78024.77,0.0,0.78644,0.00011,17.65537]
[1776913383765,43.51,78011.93,0.0,0.78502,0.00011,17.72063]
[1776913384771,43.51,78006.79,0.0,0.78446,0.00011,17.74663]
[1776913386786,43.51,78001.69,0.0,0.78389,0.00011,17.77226]
[1776913387794,43.51,78005.07,0.0,0.78427,0.00011,17.75511]
[1776913392827,43.51,78002.68,0.0,0.78401,0.00011,17.76714]
[1776913397869,43.51,78004.12,0.0,0.78417,0.00011,17.75982]
[1776913399038,43.51,77995.29,0.0,0.78319,0.00011,17.80448]
[1776913403909,43.51,78000.5,0.0,0.78377,0.00011,17.77793]
[1776913407938,43.51,77994.53,0.0,0.78311,0.00011,17.80805]
[1776913412973,43.51,77995.46,0.0,0.78325,0.00011,17.79872]
[1776913418007,43.51,77996.3,0.0,0.78335,0.00011,17.79436]
[1776913423050,43.51,77996.81,0.0,0.7834,0.00011,17.79167]
[1776913428084,43.51,77999.2,0.0,0.78367,0.00011,17.77958]
[1776913432112,43.51,77993.24,0.0,0.783,0.00011,17.80981]
[1776913433119,43.51,77983.5,0.0,0.78192,0.00011,17.85897]
[1776913436143,43.51,77989.59,0.0,0.7826,0.00011,17.82823]
[1776913438156,43.51,78002.69,0.0,0.78405,0.00011,17.7621]
[1776913442184,43.51,77991.37,0.0,0.78279,0.00011,17.81961]
[1776913447217,43.51,77986.55,0.0,0.78225,0.00011,17.84403]
[1776913449390,43.51,77981.35,0.0,0.78167,0.00011,17.87033]
[1776913450238,43.51,77981.35,0.0,0.78167,0.00011,17.8703]
[1776913452252,43.51,77972.59,0.0,0.78069,0.00011,17.91439]
[1776913457287,43.51,77967.31,0.0,0.78009,0.00011,17.94103]
[1776913462322,43.51,77965.07,0.0,0.77984,0.00011,17.95238]
[1776913467357,43.51,77965.64,0.0,0.7799,0.00011,17.94958]
[1776913472393,43.51,77955.77,0.0,0.77883,0.00011,17.99471]
[1776913474406,43.51,77946.63,0.0,0.7778,0.00011,18.04046]
[1776913478434,43.51,77956.61,0.0,0.77892,0.00011,17.99037]
[1776913479606,43.51,77964.01,0.0,0.77976,0.00011,17.9532]
[1776913485484,43.51,77965.89,0.0,0.77998,0.00011,17.94327]
[1776913490519,43.51,77963.64,0.0,0.77974,0.00011,17.95406]
[1776913495557,43.5,77962.87,0.0,0.77966,0.00011,17.95739]
[1776913500594,43.5,77967.6,0.0,0.7802,0.00011,17.93319]
[1776913505633,43.5,77959.14,0.0,0.77925,0.00011,17.97556]
[1776913506663,43.5,77948.91,0.0,0.7781,0.00011,18.02692]
[1776913507652,43.5,77946.4,0.0,0.77782,0.00011,18.03949]
[1776913512687,43.5,77949.95,0.0,0.77822,0.00011,18.02176]
[1776913515708,43.5,77918.79,0.0,0.77468,0.00011,18.17728]
[1776913516715,43.5,77912.99,0.0,0.77402,0.00011,18.20612]
[1776913517723,43.5,77905.81,0.0,0.7732,0.00011,18.24173]
[1776913518730,43.5,77901.26,0.0,0.77268,0.00011,18.26423]
[1776913519911,43.5,77895.41,0.0,0.77201,0.00011,18.29309]
[1776913521752,43.5,77895.19,0.0,0.77199,0.00011,18.29396]
[1776913526786,43.5,77891.56,0.0,0.77158,0.00011,18.31155]
[1776913529981,43.5,77898.5,0.0,0.77238,0.00011,18.2771]
[1776913535850,43.5,77898.45,0.0,0.77241,0.00011,18.27267]
[1776913540885,43.5,77896.84,0.0,0.77224,0.00011,18.28039]
[1776913545920,43.5,77896.18,0.0,0.77216,0.00011,18.2835]
[1776913550121,43.5,77889.34,0.0,0.77138,0.00011,18.31713]
[1776913550955,43.49,77889.34,0.0,0.77138,0.00011,18.31705]
[1776913552969,43.49,77896.87,0.0,0.77225,0.00011,18.27969]
[1776913555991,43.49,77897.22,0.0,0.7723,0.00011,18.27756]
[1776913561027,43.49,77896.34,0.0,0.7722,0.00011,18.28176]
[1776913563039,43.49,77889.35,0.0,0.7714,0.00011,18.31626]
[1776913565053,43.49,77888.18,0.0,0.77127,0.00011,18.3219]
[1776913569085,43.49,77893.47,0.0,0.77188,0.00011,18.29549]
[1776913571099,43.49,77896.79,0.0,0.77227,0.00011,18.27863]
[1776913576132,43.49,77900.03,0.0,0.77265,0.00011,18.26249]
[1776913580162,43.49,77909.93,0.0,0.77378,0.00011,18.21339]
[1776913581168,43.49,77915.22,0.0,0.77439,0.00011,18.18695]
[1776913583186,43.49,77905.86,0.0,0.77333,0.00011,18.23317]
[1776913584190,43.48,77905.86,0.0,0.77333,0.00011,18.23283]
[1776913589225,43.48,77905.27,0.0,0.77328,0.00011,18.23492]
[1776913590232,43.48,77899.33,0.0,0.7726,0.00011,18.26433]
[1776913595266,43.48,77896.98,0.0,0.77237,0.00011,18.27135]
[1776913600473,43.48,77896.78,0.0,0.77235,0.00011,18.27213]
[1776913603322,43.48,77891.64,0.0,0.77177,0.00011,18.29739]
[1776913607351,43.48,77880.24,0.0,0.77046,0.00012,18.35355]
[1776913609372,43.48,77885.89,0.0,0.77111,0.00012,18.32562]
[1776913610543,43.48,77880.25,0.0,0.77046,0.00012,18.35342]
[1776913616413,43.47,77879.75,0.0,0.77041,0.00012,18.35552]
[1776913621449,43.47,77882.14,0.0,0.7707,0.00012,18.34337]
[1776913626484,43.47,77882.85,0.0,0.77079,0.00012,18.33951]
[1776913627492,43.47,77889.79,0.0,0.77159,0.00011,18.30502]
[1776913628497,43.47,77897.38,0.0,0.77246,0.00011,18.26743]
[1776913632525,43.47,77884.13,0.0,0.77094,0.00012,18.33275]
[1776913637560,43.47,77880.88,0.0,0.77058,0.00012,18.34826]
[1776913642595,43.46,77880.28,0.0,0.77052,0.00012,18.35067]
[1776913647632,43.46,77879.19,0.0,0.77041,0.00012,18.35554]
[1776913652671,43.46,77877.94,0.0,0.77031,0.00012,18.35687]
[1776913653677,43.46,77867.49,0.0,0.7691,0.00012,18.40835]
[1776913654685,43.46,77859.24,0.0,0.76814,0.00012,18.44884]
[1776913655691,43.46,77859.28,0.0,0.76815,0.00012,18.44858]
[1776913660897,43.46,77863.85,0.0,0.76869,0.00012,18.42583]
[1776913664758,43.46,77872.1,0.0,0.76965,0.00012,18.38504]
[1776913665765,43.46,77876.3,0.0,0.77014,0.00012,18.36392]
[1776913667779,43.45,77880.23,0.0,0.77062,0.00012,18.34334]
[1776913670967,43.45,77870.44,0.0,0.7695,0.00012,18.39128]
[1776913673821,43.45,77875.63,0.0,0.7701,0.00012,18.36552]
[1776913674828,43.45,77887.8,0.0,0.77151,0.00012,18.30542]
[1776913675836,43.45,77887.59,0.0,0.77148,0.00012,18.30651]
[1776913681039,43.45,77884.6,0.0,0.77113,0.00012,18.32174]
[1776913686913,43.45,77877.57,0.0,0.77032,0.00012,18.35616]
[1776913691953,43.45,77874.86,0.0,0.77002,0.00012,18.36911]
[1776913695981,43.45,77869.64,0.0,0.76942,0.00012,18.39453]
[1776913701181,43.44,77869.97,0.0,0.76947,0.00012,18.39251]
[1776913707059,43.44,77881.08,0.0,0.77079,0.00012,18.33581]
[1776913708065,43.43,77889.31,0.0,0.77176,0.00012,18.29437]
[1776913709071,43.43,77897.22,0.0,0.77268,0.00011,18.25475]
[1776913710078,43.43,77897.05,0.0,0.77266,0.00011,18.2556]
[1776913713099,43.43,77886.08,0.0,0.77143,0.00012,18.30551]
[1776913714105,43.43,77879.31,0.0,0.77065,0.00012,18.3389]
[1776913715113,43.43,77878.1,0.0,0.77051,0.00012,18.34477]
[1776913720148,43.43,77872.32,0.0,0.76986,0.00012,18.3727]
[1776913721321,43.43,77868.48,0.0,0.76942,0.00012,18.39142]
[1776913727197,43.42,77868.73,0.0,0.76946,0.00012,18.3896]
[1776913732232,43.42,77866.65,0.0,0.76926,0.00012,18.39822]
[1776913737267,43.41,77866.17,0.0,0.76924,0.00012,18.39882]
[1776913740303,43.41,77856.78,0.0,0.76816,0.00012,18.44471]
[1776913741317,43.41,77852.97,0.0,0.76772,0.00012,18.46333]
[1776913746347,43.4,77847.77,0.0,0.76712,0.00012,18.48828]
[1776913751382,43.4,77847.77,0.0,0.76715,0.00012,18.48695]
[1776913755410,43.39,77855.53,0.0,0.76809,0.00012,18.44761]
[1776913760444,43.39,77852.66,0.0,0.76777,0.00012,18.46109]
[1776913765479,43.39,77853.66,0.0,0.76789,0.00012,18.45567]
[1776913769509,43.38,77865.11,0.0,0.76924,0.00012,18.39869]
[1776913770514,43.38,77876.69,0.0,0.77058,0.00012,18.3415]
[1776913771522,43.38,77888.13,0.0,0.77193,0.00012,18.28043]
[1776913773535,43.38,77893.59,0.0,0.77257,0.00011,18.25317]
[1776913777563,43.38,77877.64,0.0,0.77073,0.00012,18.3319]
[1776913778570,43.38,77862.51,0.0,0.76898,0.00012,18.40646]
[1776913779577,43.38,77856.79,0.0,0.76832,0.00012,18.43447]
[1776913784612,43.38,77853.24,0.0,0.76792,0.00012,18.45139]
[1776913785620,43.38,77836.34,0.0,0.76595,0.00012,18.53413]
[1776913789649,43.37,77830.85,0.0,0.76532,0.00012,18.56056]
[1776913790656,43.37,77818.57,0.0,0.76388,0.00012,18.62027]
[1776913795695,43.37,77818.28,0.0,0.76386,0.00012,18.62131]
[1776913800727,43.37,77826.12,0.0,0.76479,0.00012,18.5827]
[1776913801899,43.37,77833.8,0.0,0.76569,0.00012,18.54513]
[1776913804753,43.37,77834.87,0.0,0.76582,0.00012,18.53964]
[1776913807774,43.37,77840.95,0.0,0.76654,0.00012,18.50962]
[1776913812809,43.37,77840.45,0.0,0.76649,0.00012,18.5116]
[1776913817846,43.36,77839.22,0.0,0.76635,0.00012,18.51725]
[1776913822879,43.36,77834.76,0.0,0.76584,0.00012,18.53884]
[1776913827919,43.36,77836.82,0.0,0.76608,0.00012,18.52849]
[1776913832950,43.36,77835.72,0.0,0.76599,0.00012,18.52927]
[1776913836982,43.36,77830.08,0.0,0.76534,0.00012,18.55668]
[1776913842179,43.36,77831.07,0.0,0.76546,0.00012,18.55153]
[1776913848058,43.36,77830.25,0.0,0.76537,0.00012,18.55517]
[1776913852249,43.36,77835.43,0.0,0.76598,0.00012,18.52961]
[1776913855108,43.35,77840.53,0.0,0.76658,0.00012,18.50455]
[1776913859135,43.35,77847.0,0.0,0.76734,0.00012,18.47274]
[1776913862319,43.35,77850.99,0.0,0.76781,0.00012,18.45304]
[1776913868199,43.35,77851.11,0.0,0.76783,0.00012,18.45218]
[1776913870212,43.35,77845.79,0.0,0.76721,0.00012,18.4782]
[1776913872389,43.35,77839.84,0.0,0.76652,0.00012,18.50722]
[1776913878270,43.35,77838.27,0.0,0.76634,0.00012,18.51481]
[1776913883306,43.35,77842.68,0.0,0.76685,0.00012,18.49321]
[1776913886326,43.35,77848.71,0.0,0.76756,0.00012,18.46361]
[1776913891360,43.35,77848.45,0.0,0.76756,0.00012,18.46032]
[1776913892530,43.35,77842.53,0.0,0.76687,0.00012,18.48934]
[1776913895405,43.35,77840.97,0.0,0.7667,0.00012,18.49679]
[1776913900424,43.35,77836.79,0.0,0.76622,0.00012,18.51684]
[1776913904452,43.35,77825.9,0.0,0.76495,0.00012,18.56987]
[1776913905462,43.35,77822.74,0.0,0.76458,0.00012,18.58527]
[1776913910495,43.35,77824.17,0.0,0.76475,0.00012,18.57807]
[1776913914522,43.34,77829.28,0.0,0.76535,0.00012,18.55303]
[1776913919557,43.34,77829.5,0.0,0.76538,0.00012,18.55198]
[1776913924591,43.34,77827.88,0.0,0.76518,0.00012,18.55991]
[1776913929627,43.34,77821.79,0.0,0.76447,0.00012,18.58962]
[1776913934664,43.34,77817.62,0.0,0.76398,0.00012,18.60973]
[1776913939697,43.34,77818.9,0.0,0.76414,0.00012,18.6033]
[1776913944736,43.34,77813.59,0.0,0.76352,0.00012,18.6289]
[1776913949771,43.34,77811.07,0.0,0.76323,0.00012,18.64082]
[1776913954806,43.34,77811.66,0.0,0.76335,0.00012,18.63308]
[1776913955815,43.34,77817.95,0.0,0.76409,0.00012,18.6024]
[1776913960847,43.34,77823.91,0.0,0.76479,0.00012,18.57314]
[1776913965887,43.34,77825.75,0.0,0.76501,0.00012,18.56404]
[1776913966889,43.34,77819.88,0.0,0.76432,0.00012,18.59263]
[1776913971924,43.33,77818.5,0.0,0.76417,0.00012,18.59902]
[1776913976960,43.33,77814.69,0.0,0.76373,0.00012,18.61719]
[1776913981994,43.33,77816.93,0.0,0.764,0.00012,18.60604]
[1776913986023,43.33,77812.86,0.0,0.76353,0.00012,18.62547]
[1776913991058,43.33,77817.84,0.0,0.76412,0.00012,18.60088]
[1776913996093,43.33,77817.23,0.0,0.76406,0.00012,18.60364]
[1776914001129,43.33,77814.58,0.0,0.76375,0.00012,18.61623]
[1776914006164,43.32,77817.86,0.0,0.76415,0.00012,18.59975]
[1776914011198,43.32,77824.19,0.0,0.76494,0.00012,18.56402]
[1776914015226,43.32,77830.6,0.0,0.7657,0.00012,18.53237]
[1776914017240,43.32,77834.46,0.0,0.76615,0.00012,18.51339]
[1776914020266,43.32,77820.82,0.0,0.76455,0.00012,18.58002]
[1776914021273,43.32,77818.74,0.0,0.76431,0.00012,18.59014]
[1776914023449,43.32,77813.06,0.0,0.76364,0.00012,18.61773]
[1776914027315,43.32,77825.56,0.0,0.76512,0.00012,18.55638]
[1776914028323,43.32,77834.38,0.0,0.76615,0.00012,18.51315]
[1776914029328,43.32,77832.39,0.0,0.76592,0.00012,18.5229]
[1776914033518,43.32,77816.33,0.0,0.76404,0.00012,18.60127]
[1776914034364,43.32,77816.33,0.0,0.76404,0.00012,18.60125]
[1776914037384,43.32,77810.76,0.0,0.76338,0.00012,18.62843]
[1776914042420,43.32,77809.18,0.0,0.76319,0.00012,18.6362]
[1776914045441,43.32,77814.29,0.0,0.76379,0.00012,18.6114]
[1776914050476,43.32,77817.46,0.0,0.76416,0.00012,18.59626]
[1776914053658,43.32,77808.08,0.0,0.76305,0.00012,18.64218]
[1776914055512,43.32,77803.91,0.0,0.76255,0.00012,18.66262]
[1776914056525,43.32,77787.81,0.0,0.76064,0.00012,18.74071]
[1776914057526,43.32,77775.94,0.0,0.75922,0.00012,18.79842]
[1776914058532,43.32,77769.98,0.0,0.7585,0.00012,18.82746]
[1776914063728,43.33,77765.25,0.0,0.75793,0.00012,18.85053]
[1776914065588,43.33,77756.55,0.0,0.75688,0.00012,18.89285]
[1776914066595,43.33,77753.73,0.0,0.75653,0.00012,18.90659]
[1776914071631,43.34,77755.04,0.0,0.75669,0.00012,18.8974]
[1776914073800,43.34,77747.31,0.0,0.75575,0.00012,18.93495]
[1776914074650,43.34,77747.31,0.0,0.75574,0.00012,18.93521]
[1776914079685,43.35,77749.51,0.0,0.75597,0.00012,18.92602]
[1776914084721,43.35,77749.74,0.0,0.75597,0.00012,18.92629]
[1776914087741,43.36,77743.76,0.0,0.75523,0.00012,18.95555]
[1776914089757,43.36,77735.26,0.0,0.7542,0.00012,18.99645]
[1776914090763,43.36,77732.6,0.0,0.75387,0.00012,19.00926]
[1776914092776,43.36,77741.85,0.0,0.75498,0.00012,18.96564]
[1776914094797,43.37,77744.87,0.0,0.75533,0.00012,18.95168]
[1776914099832,43.37,77741.77,0.0,0.75493,0.00012,18.96747]
[1776914101864,43.37,77735.58,0.0,0.75418,0.00012,18.99726]
[1776914102860,43.37,77727.54,0.0,0.75321,0.00012,19.03554]
[1776914103868,43.37,77718.28,0.0,0.75209,0.00012,19.07952]
[1776914104874,43.38,77716.19,0.0,0.75183,0.00012,19.08958]
[1776914109911,43.38,77716.63,0.0,0.75186,0.00012,19.08845]
[1776914111926,43.38,77727.06,0.0,0.75311,0.00012,19.03952]
[1776914112933,43.38,77735.05,0.0,0.75407,0.00012,19.00183]
[1776914114090,43.39,77736.75,0.0,0.75426,0.00012,18.99422]
[1776914117971,43.39,77741.9,0.0,0.75487,0.00012,18.97036]
[1776914120989,43.39,77749.24,0.0,0.75573,0.00012,18.93613]
[1776914126025,43.4,77721.91,0.0,0.75241,0.00012,19.06713]
[1776914127032,43.4,77718.38,0.0,0.75197,0.00012,19.08412]
[1776914131061,43.4,77708.92,0.0,0.75085,0.00012,19.12483]
[1776914136095,43.41,77696.51,0.0,0.74933,0.00012,19.18346]
[1776914141140,43.41,77691.68,0.0,0.74874,0.00012,19.20626]
[1776914146165,43.41,77698.94,0.0,0.74962,0.00012,19.17247]
[1776914151201,43.41,77701.74,0.0,0.74995,0.00012,19.15979]
[1776914154386,43.41,77715.74,0.0,0.75164,0.00012,19.09432]
[1776914156236,43.41,77715.95,0.0,0.75165,0.00012,19.09366]
[1776914161270,43.42,77717.42,0.0,0.75181,0.00012,19.0876]
[1776914164460,43.42,77725.63,0.0,0.75279,0.00012,19.04938]
[1776914167313,43.42,77730.94,0.0,0.75342,0.00012,19.02485]
[1776914170337,43.43,77734.57,0.0,0.75384,0.00012,19.00827]
[1776914172351,43.43,77739.9,0.0,0.75447,0.00012,18.9834]
[1776914174527,43.43,77743.91,0.0,0.75494,0.00012,18.96483]
[1776914177393,43.43,77736.69,0.0,0.75406,0.00012,18.99958]
[1776914178399,43.44,77713.3,0.0,0.75123,0.00012,19.11055]
[1776914179405,43.44,77713.52,0.0,0.75125,0.00012,19.10964]
[1776914184601,43.44,77712.1,0.0,0.75106,0.00012,19.11685]
[1776914190483,43.44,77711.61,0.0,0.75099,0.00012,19.11974]
[1776914195517,43.44,77709.44,0.0,0.75075,0.00012,19.12602]
[1776914200556,43.45,77709.06,0.0,0.75069,0.00012,19.12817]
[1776914201564,43.45,77703.34,0.0,0.75,0.00012,19.15508]
[1776914205592,43.45,77699.63,0.0,0.74955,0.00012,19.1726]
[1776914210629,43.45,77689.88,0.0,0.74836,0.00012,19.21831]
[1776914211636,43.45,77687.98,0.0,0.74813,0.00012,19.22716]
[1776914216677,43.45,77694.46,0.0,0.74892,0.00012,19.19682]
[1776914218686,43.45,77699.07,0.0,0.74947,0.00012,19.17532]
[1776914223721,43.45,77693.49,0.0,0.74879,0.00012,19.20167]
[1776914225735,43.45,77691.73,0.0,0.74858,0.00012,19.20993]
[1776914230769,43.45,77690.98,0.0,0.74848,0.00012,19.21357]
[1776914235808,43.45,77691.74,0.0,0.74857,0.00012,19.21032]
[1776914240839,43.45,77690.69,0.0,0.74844,0.00012,19.2153]
[1776914245030,43.45,77696.73,0.0,0.74917,0.00012,19.18718]
[1776914250913,43.45,77696.35,0.0,0.74912,0.00012,19.18921]
[1776914254943,43.46,77706.47,0.0,0.75037,0.00012,19.1378]
[1776914258970,43.46,77712.49,0.0,0.75109,0.00012,19.10985]
[1776914260985,43.46,77712.74,0.0,0.75111,0.00012,19.10895]
[1776914261991,43.46,77706.3,0.0,0.75033,0.00012,19.13931]
[1776914262998,43.46,77704.41,0.0,0.7501,0.00012,19.14827]
[1776914266020,43.46,77712.81,0.0,0.75111,0.00012,19.10908]
[1776914268033,43.46,77714.91,0.0,0.75136,0.00012,19.09942]
[1776914273068,43.47,77717.13,0.0,0.75162,0.00012,19.08951]
[1776914278104,43.47,77717.97,0.0,0.7517,0.00012,19.08608]
[1776914280117,43.47,77706.53,0.0,0.75031,0.00012,19.14001]
[1776914281124,43.47,77705.01,0.0,0.75013,0.00012,19.14717]
[1776914286159,43.47,77707.66,0.0,0.75045,0.00012,19.13487]
[1776914287167,43.47,77713.19,0.0,0.75112,0.00012,19.10895]
[1776914289180,43.47,77728.31,0.0,0.75294,0.00012,19.0379]
[1776914290187,43.47,77728.16,0.0,0.75292,0.00012,19.03876]
[1776914295383,43.48,77725.87,0.0,0.75262,0.00012,19.05037]
[1776914301265,43.48,77717.05,0.0,0.75154,0.00012,19.09268]
[1776914302272,43.48,77704.81,0.0,0.75006,0.00012,19.15013]
[1776914303279,43.48,77702.61,0.0,0.74979,0.00012,19.16045]
[1776914308315,43.48,77701.54,0.0,0.74966,0.00012,19.16548]
[1776914313349,43.48,77697.62,0.0,0.74921,0.00012,19.17948]
[1776914318385,43.48,77700.38,0.0,0.74954,0.00012,19.1671]
[1776914323419,43.49,77700.0,0.0,0.74948,0.00012,19.16936]
[1776914327453,43.49,77691.23,0.0,0.7484,0.00012,19.21072]
[1776914331483,43.49,77700.52,0.0,0.74952,0.00012,19.16772]
[1776914332489,43.49,77698.9,0.0,0.74932,0.00012,19.17544]
[1776914337524,43.49,77695.67,0.0,0.74891,0.00012,19.19133]
[1776914342562,43.5,77690.58,0.0,0.74827,0.00012,19.21582]
[1776914345736,43.5,77685.09,0.0,0.74759,0.00012,19.24176]
[1776914351621,43.5,77682.88,0.0,0.74731,0.00012,19.25269]
[1776914355806,43.51,77672.27,0.0,0.746,0.00012,19.30224]
[1776914357663,43.51,77670.43,0.0,0.74578,0.00012,19.31079]
[1776914362698,43.51,77671.02,0.0,0.74585,0.00012,19.30806]
[1776914365877,43.51,77665.38,0.0,0.74516,0.00012,19.3341]
[1776914368740,43.51,77661.14,0.0,0.74464,0.00012,19.35356]
[1776914370763,43.51,77654.76,0.0,0.74386,0.00012,19.38281]
[1776914371771,43.51,77649.18,0.0,0.74321,0.00012,19.40413]
[1776914373792,43.5,77645.72,0.0,0.74281,0.00012,19.41906]
[1776914378821,43.49,77648.48,0.0,0.7432,0.00012,19.40436]
[1776914383856,43.49,77650.98,0.0,0.74351,0.00012,19.39249]
[1776914387883,43.48,77663.08,0.0,0.74502,0.00012,19.33613]
[1776914388891,43.48,77664.83,0.0,0.74523,0.00012,19.32805]
[1776914393925,43.48,77664.95,0.0,0.74525,0.00012,19.32747]
[1776914397953,43.48,77670.49,0.0,0.74593,0.00012,19.30183]
[1776914402989,43.48,77672.13,0.0,0.74612,0.00012,19.29435]
[1776914406164,43.48,77661.29,0.0,0.74479,0.00012,19.34453]
[1776914409031,43.48,77655.29,0.0,0.74406,0.00012,19.37213]
[1776914414067,43.48,77650.05,0.0,0.74342,0.00012,19.39598]
[1776914419105,43.48,77653.34,0.0,0.74384,0.00012,19.38015]
[1776914423137,43.48,77644.2,0.0,0.74273,0.00012,19.4216]
[1776914424142,43.47,77644.65,0.0,0.74279,0.00012,19.41945]
[1776914425146,43.47,77651.81,0.0,0.74367,0.00012,19.38649]
[1776914426150,43.47,77660.78,0.0,0.74479,0.00012,19.34472]
[1776914427157,43.47,77662.05,0.0,0.74494,0.00012,19.33886]
[1776914429171,43.47,77670.22,0.0,0.74594,0.00012,19.30111]
[1776914432193,43.47,77661.22,0.0,0.74487,0.00012,19.3385]
[1776914433204,43.47,77650.49,0.0,0.74355,0.00012,19.38792]
[1776914434208,43.47,77646.94,0.0,0.74311,0.00012,19.40417]
[1776914438240,43.47,77655.16,0.0,0.74413,0.00012,19.3663]
[1776914442264,43.47,77656.6,0.0,0.74432,0.00012,19.35923]
[1776914447301,43.47,77657.09,0.0,0.74438,0.00012,19.35677]
[1776914451327,43.47,77651.03,0.0,0.74364,0.00012,19.38453]
[1776914456526,43.47,77651.85,0.0,0.74375,0.00012,19.38042]
[1776914462408,43.46,77654.58,0.0,0.74409,0.00012,19.36762]
[1776914463415,43.46,77660.98,0.0,0.74488,0.00012,19.33806]
[1776914464423,43.46,77671.59,0.0,0.74618,0.00012,19.28896]
[1776914465429,43.46,77673.1,0.0,0.74636,0.00012,19.282]
[1776914469466,43.47,77678.92,0.0,0.74707,0.00012,19.25515]
[1776914470472,43.47,77687.47,0.0,0.74811,0.00012,19.21539]
[1776914471488,43.47,77689.36,0.0,0.74834,0.00012,19.20666]
[1776914474505,43.47,77699.34,0.0,0.74955,0.00012,19.16034]
[1776914476669,43.47,77703.6,0.0,0.75005,0.00012,19.14093]
[1776914479544,43.47,77697.0,0.0,0.74923,0.00012,19.17241]
[1776914481558,43.47,77694.38,0.0,0.74891,0.00012,19.18497]
[1776914486741,43.48,77713.43,0.0,0.7512,0.00012,19.09638]
[1776914488608,43.48,77724.34,0.0,0.75252,0.00012,19.04513]
[1776914489615,43.48,77729.68,0.0,0.75316,0.00012,19.02018]
[1776914491631,43.48,77731.65,0.0,0.75342,0.00012,19.00691]
[1776914494650,43.49,77726.41,0.0,0.75277,0.00012,19.03232]
[1776914499685,43.49,77732.0,0.0,0.75342,0.00012,19.00696]
[1776914500694,43.49,77731.88,0.0,0.7534,0.00012,19.00777]
[1776914505728,43.5,77728.86,0.0,0.753,0.00012,19.02326]
[1776914510764,43.5,77721.76,0.0,0.75212,0.00012,19.05793]
[1776914511770,43.51,77713.52,0.0,0.75112,0.00012,19.09687]
[1776914512777,43.51,77708.88,0.0,0.75055,0.00012,19.11878]
[1776914514793,43.51,77698.88,0.0,0.74933,0.00012,19.16584]
[1776914515800,43.51,77694.06,0.0,0.74874,0.00012,19.18846]
[1776914518827,43.51,77699.42,0.0,0.74939,0.00012,19.16373]
[1776914521842,43.51,77690.65,0.0,0.74831,0.00012,19.20501]
[1776914522848,43.51,77664.02,0.0,0.74506,0.00012,19.32854]
[1776914523856,43.51,77647.71,0.0,0.74306,0.00012,19.40358]
[1776914524862,43.51,77642.71,0.0,0.74244,0.00012,19.42643]
[1776914529898,43.51,77643.42,0.0,0.74254,0.00012,19.42278]
[1776914531912,43.51,77650.11,0.0,0.74337,0.00012,19.39198]
[1776914535939,43.51,77656.49,0.0,0.74415,0.00012,19.36249]
[1776914540974,43.51,77655.4,0.0,0.74402,0.00012,19.36734]
[1776914542989,43.51,77660.82,0.0,0.74469,0.00012,19.34232]
[1776914547165,43.51,77651.06,0.0,0.7435,0.00012,19.38712]
[1776914549031,43.51,77650.18,0.0,0.74339,0.00012,19.39104]
[1776914551047,43.51,77655.68,0.0,0.7441,0.00012,19.36131]
[1776914556079,43.5,77656.94,0.0,0.74426,0.00012,19.35528]
[1776914561114,43.5,77661.59,0.0,0.74484,0.00012,19.33363]
[1776914566151,43.5,77665.41,0.0,0.74531,0.00012,19.31584]
[1776914567312,43.5,77673.84,0.0,0.74634,0.00012,19.27682]
[1776914569171,43.5,77674.54,0.0,0.74643,0.00012,19.2736]
[1776914574206,43.5,77672.55,0.0,0.74618,0.00012,19.28287]
[1776914579242,43.5,77682.22,0.0,0.74736,0.00012,19.23812]
[1776914584277,43.5,77674.83,0.0,0.74645,0.00012,19.27271]
[1776914589311,43.5,77672.47,0.0,0.74616,0.00012,19.28379]
[1776914594346,43.51,77677.6,0.0,0.74678,0.00012,19.2602]
[1776914598374,43.51,77671.94,0.0,0.74608,0.00012,19.28667]
[1776914603410,43.51,77666.74,0.0,0.74544,0.00012,19.31088]
[1776914608444,43.51,77666.8,0.0,0.74545,0.00012,19.31068]
[1776914613484,43.51,77672.64,0.0,0.74619,0.00012,19.27952]
[1776914618520,43.51,77674.18,0.0,0.74637,0.00012,19.27263]
[1776914620536,43.51,77681.35,0.0,0.74725,0.00012,19.23948]
[1776914621541,43.51,77696.29,0.0,0.74906,0.00012,19.17001]
[1776914622547,43.51,77697.24,0.0,0.74918,0.00012,19.16569]
[1776914627732,43.52,77703.12,0.0,0.74988,0.00012,19.13886]
[1776914631611,43.52,77709.47,0.0,0.75063,0.00012,19.10965]
[1776914636651,43.52,77701.39,0.0,0.74963,0.00012,19.14826]
[1776914637801,43.52,77689.41,0.0,0.74817,0.00012,19.20432]
[1776914642690,43.53,77682.44,0.0,0.74731,0.00012,19.23711]
[1776914644703,43.53,77671.66,0.0,0.746,0.00012,19.28709]
[1776914645714,43.53,77671.54,0.0,0.74598,0.00012,19.28761]
[1776914649738,43.53,77682.3,0.0,0.7473,0.00012,19.23761]
[1776914650747,43.53,77684.56,0.0,0.74757,0.00012,19.22713]
[1776914655780,43.53,77689.68,0.0,0.74819,0.00012,19.20348]
[1776914659809,43.53,77682.99,0.0,0.74738,0.00012,19.23475]
[1776914664844,43.53,77679.23,0.0,0.74692,0.00012,19.25225]
[1776914668015,43.53,77673.64,0.0,0.74623,0.00012,19.27811]
[1776914673906,43.53,77670.95,0.0,0.74594,0.00012,19.28597]
[1776914678943,43.52,77670.35,0.0,0.74588,0.00012,19.2885]
[1776914683977,43.52,77673.03,0.0,0.74621,0.00012,19.27591]
[1776914688008,43.52,77678.57,0.0,0.74689,0.00012,19.25022]
[1776914691031,43.52,77686.0,0.0,0.74779,0.00012,19.21579]
[1776914696063,43.53,77685.24,0.0,0.74769,0.00012,19.21962]
[1776914701097,43.53,77686.06,0.0,0.74778,0.00012,19.21608]
[1776914706139,43.53,77686.58,0.0,0.74784,0.00012,19.21396]
[1776914707139,43.53,77696.26,0.0,0.74902,0.00012,19.16893]
[1776914708296,43.53,77699.92,0.0,0.74946,0.00012,19.15195]
[1776914714189,43.53,77699.26,0.0,0.74936,0.00012,19.15577]
[1776914716207,43.53,77708.06,0.0,0.75042,0.00012,19.11488]
[1776914717210,43.54,77717.68,0.0,0.75158,0.00012,19.06993]
[1776914718366,43.54,77723.72,0.0,0.7523,0.00012,19.04176]
[1776914723252,43.54,77718.31,0.0,0.75162,0.00012,19.06838]
[1776914726274,43.55,77710.43,0.0,0.75065,0.00012,19.10599]
[1776914727281,43.55,77708.18,0.0,0.75038,0.00012,19.11669]
[1776914732319,43.55,77710.5,0.0,0.75067,0.00012,19.10218]
[1776914733325,43.55,77705.25,0.0,0.75003,0.00012,19.12689]
[1776914734329,43.55,77696.98,0.0,0.74903,0.00012,19.16561]
[1776914735337,43.55,77693.35,0.0,0.74858,0.00012,19.18259]
[1776914740374,43.55,77690.48,0.0,0.74823,0.00012,19.19618]
[1776914745409,43.55,77687.96,0.0,0.74792,0.00012,19.20814]
[1776914750443,43.56,77686.19,0.0,0.7477,0.00012,19.2166]
[1776914754471,43.56,77679.35,0.0,0.74686,0.00012,19.24854]
[1776914755478,43.56,77676.98,0.0,0.74657,0.00012,19.25953]
[1776914760514,43.56,77676.22,0.0,0.74647,0.00012,19.26306]
[1776914765549,43.56,77676.87,0.0,0.74655,0.00012,19.26007]
[1776914770584,43.56,77673.54,0.0,0.74614,0.00012,19.27553]
[1776914772597,43.56,77668.98,0.0,0.74559,0.00012,19.29657]
[1776914777632,43.56,77669.45,0.0,0.74565,0.00012,19.29426]
[1776914782667,43.56,77669.0,0.0,0.7456,0.00012,19.29623]
[1776914787702,43.56,77669.17,0.0,0.74562,0.00012,19.29531]
[1776914792745,43.55,77666.76,0.0,0.74536,0.00012,19.30198]
[1776914793745,43.55,77653.7,0.0,0.74376,0.00012,19.36205]
[1776914794751,43.55,77647.8,0.0,0.74303,0.00012,19.3891]
[1776914796766,43.55,77644.65,0.0,0.74265,0.00012,19.40341]
[1776914801803,43.55,77641.1,0.0,0.74222,0.00012,19.41931]
[1776914805829,43.55,77646.19,0.0,0.74286,0.00012,19.3957]
[1776914810867,43.55,77650.06,0.0,0.74334,0.00012,19.37765]
[1776914814894,43.55,77661.13,0.0,0.74471,0.00012,19.32652]
[1776914816908,43.55,77664.58,0.0,0.74513,0.00012,19.31062]
[1776914821943,43.55,77666.72,0.0,0.74539,0.00012,19.3008]
[1776914826980,43.55,77669.56,0.0,0.74573,0.00012,19.28779]
[1776914827987,43.55,77675.88,0.0,0.74651,0.00012,19.25852]
[1776914829140,43.55,77681.27,0.0,0.74717,0.00012,19.23353]
[1776914832016,43.55,77664.73,0.0,0.74514,0.00012,19.31014]
[1776914833022,43.55,77658.57,0.0,0.74439,0.00012,19.33852]
[1776914835041,43.55,77651.92,0.0,0.74357,0.00012,19.36903]
[1776914840071,43.55,77649.65,0.0,0.7433,0.00012,19.37916]
[1776914845106,43.54,77660.54,0.0,0.74464,0.00012,19.32882]
[1776914847125,43.54,77664.02,0.0,0.74507,0.00012,19.31278]
[1776914852155,43.54,77665.34,0.0,0.74526,0.00012,19.30243]
[1776914854170,43.55,77671.98,0.0,0.74607,0.00012,19.27185]
[1776914859354,43.55,77668.69,0.0,0.74567,0.00012,19.28726]
[1776914865251,43.55,77667.27,0.0,0.74549,0.00012,19.29408]
[1776914869424,43.55,77660.45,0.0,0.74465,0.00012,19.32566]
[1776914875320,43.55,77660.81,0.0,0.74469,0.00012,19.32402]
[1776914880360,43.55,77661.41,0.0,0.74476,0.00012,19.32124]
[1776914881363,43.55,77655.05,0.0,0.74398,0.00012,19.35047]
[1776914882370,43.55,77648.29,0.0,0.74315,0.00012,19.38144]
[1776914885390,43.55,77656.49,0.0,0.74416,0.00012,19.34369]
[1776914890426,43.55,77660.62,0.0,0.74467,0.00012,19.32468]
[1776914895461,43.55,77662.56,0.0,0.74491,0.00012,19.31577]
[1776914897475,43.55,77669.04,0.0,0.7457,0.00012,19.28594]
[1776914902509,43.55,77673.27,0.0,0.74621,0.00012,19.26664]
[1776914907545,43.55,77680.54,0.0,0.74709,0.00012,19.23343]
[1776914912580,43.55,77681.64,0.0,0.74724,0.00012,19.22456]
[1776914915601,43.56,77687.96,0.0,0.748,0.00012,19.19557]
[1776914917614,43.56,77695.46,0.0,0.74891,0.00012,19.16103]
[1776914922649,43.56,77694.38,0.0,0.74876,0.00012,19.16664]
[1776914927684,43.56,77693.15,0.0,0.7486,0.00012,19.17292]
[1776914932719,43.57,77691.71,0.0,0.74841,0.00012,19.18013]
[1776914934734,43.57,77684.31,0.0,0.7475,0.00012,19.21477]
[1776914939914,43.57,77681.62,0.0,0.74716,0.00012,19.22774]
[1776914945811,43.57,77683.78,0.0,0.74741,0.00012,19.21834]
[1776914950851,43.58,77689.56,0.0,0.7481,0.00012,19.19205]
[1776914955884,43.58,77695.93,0.0,0.74886,0.00012,19.16297]
[1776914956889,43.58,77702.06,0.0,0.7496,0.00012,19.13454]
[1776914959911,43.58,77707.38,0.0,0.75023,0.00012,19.11022]
[1776914963938,43.59,77712.18,0.0,0.75079,0.00012,19.08858]
[1776914968975,43.59,77706.44,0.0,0.75007,0.00012,19.11647]
[1776914971996,43.6,77692.37,0.0,0.74838,0.00012,19.17825]
[1776914974010,43.6,77687.26,0.0,0.74776,0.00012,19.20222]
[1776914977031,43.6,77697.13,0.0,0.74895,0.00012,19.15673]
[1776914980198,43.6,77691.94,0.0,0.74831,0.00012,19.18133]
[1776914986094,43.61,77690.67,0.0,0.74813,0.00012,19.18795]
[1776914990268,43.61,77683.56,0.0,0.74726,0.00012,19.22138]
[1776914993146,43.61,77671.62,0.0,0.74579,0.00012,19.27679]
[1776914994151,43.61,77670.24,0.0,0.74562,0.00012,19.28317]
[1776914999186,43.61,77673.48,0.0,0.74602,0.00012,19.26831]
[1776915000350,43.61,77679.22,0.0,0.74672,0.00012,19.24182]
[1776915003216,43.61,77673.42,0.0,0.74601,0.00012,19.26873]
[1776915008275,43.61,77670.63,0.0,0.74566,0.00012,19.28181]
[1776915009262,43.61,77660.92,0.0,0.74447,0.00012,19.32651]
[1776915010418,43.61,77635.45,0.0,0.74134,0.00012,19.44306]
[1776915011275,43.61,77635.45,0.0,0.74134,0.00012,19.443]
[1776915015304,43.61,77632.26,0.0,0.74095,0.00012,19.45716]
[1776915017322,43.61,77637.39,0.0,0.74159,0.00012,19.43363]
[1776915022357,43.61,77637.25,0.0,0.74159,0.00012,19.43383]
[1776915027396,43.6,77635.75,0.0,0.74141,0.00012,19.44021]
[1776915032432,43.6,77633.62,0.0,0.74119,0.00012,19.44511]
[1776915037466,43.6,77634.21,0.0,0.74128,0.00012,19.44195]
[1776915042501,43.6,77634.06,0.0,0.74127,0.00012,19.44215]
[1776915047537,43.59,77631.54,0.0,0.74097,0.00012,19.45312]
[1776915052572,43.59,77631.84,0.0,0.74103,0.00012,19.45122]
[1776915057608,43.59,77631.84,0.0,0.74104,0.00012,19.45066]
[1776915062643,43.58,77623.95,0.0,0.74008,0.00012,19.48596]
[1776915063649,43.58,77623.51,0.0,0.74003,0.00012,19.48781]
[1776915068684,43.58,77627.65,0.0,0.74056,0.00012,19.46829]
[1776915072713,43.58,77620.75,0.0,0.73972,0.00012,19.49908]
[1776915073719,43.58,77615.51,0.0,0.73907,0.00012,19.52265]
[1776915076741,43.57,77614.2,0.0,0.73892,0.00012,19.528]
[1776915079763,43.57,77621.54,0.0,0.73985,0.00012,19.4942]
[1776915081779,43.57,77620.14,0.0,0.73968,0.00012,19.50025]
[1776915086811,43.56,77621.59,0.0,0.73988,0.00012,19.49294]
[1776915088824,43.56,77609.0,0.0,0.73833,0.00012,19.54964]
[1776915089831,43.56,77607.67,0.0,0.73817,0.00012,19.55545]
[1776915092853,43.56,77614.11,0.0,0.73901,0.00012,19.52143]
[1776915094866,43.55,77620.63,0.0,0.73983,0.00012,19.49157]
[1776915099902,43.55,77624.09,0.0,0.74028,0.00012,19.47516]
[1776915101063,43.55,77631.17,0.0,0.74116,0.00012,19.44282]
[1776915102924,43.55,77632.93,0.0,0.74138,0.00012,19.4346]
[1776915107958,43.55,77637.27,0.0,0.74193,0.00012,19.41437]
[1776915112010,43.55,77642.39,0.0,0.74257,0.00012,19.39064]
[1776915112995,43.54,77651.48,0.0,0.74369,0.00012,19.3489]
[1776915114002,43.54,77669.22,0.0,0.74587,0.00012,19.26714]
[1776915115010,43.54,77672.95,0.0,0.74632,0.00012,19.24994]
[1776915116024,43.55,77678.85,0.0,0.74704,0.00012,19.22269]
[1776915118038,43.55,77691.07,0.0,0.74853,0.00012,19.16609]
[1776915119044,43.55,77690.97,0.0,0.74851,0.00012,19.16672]
[1776915124077,43.55,77693.82,0.0,0.74884,0.00012,19.15431]
[1776915127098,43.55,77699.26,0.0,0.74948,0.00012,19.12945]
[1776915129121,43.56,77682.73,0.0,0.74747,0.00012,19.20669]
[1776915130127,43.56,77675.65,0.0,0.7466,0.00012,19.23962]
[1776915131276,43.56,77674.85,0.0,0.7465,0.00012,19.24349]
[1776915133147,43.56,77680.96,0.0,0.74724,0.00012,19.21525]
[1776915134154,43.56,77686.63,0.0,0.74793,0.00012,19.18904]
[1776915135162,43.56,77687.11,0.0,0.74798,0.00012,19.18709]
[1776915137175,43.56,77693.81,0.0,0.74879,0.00012,19.15607]
[1776915140198,43.56,77701.37,0.0,0.7497,0.00012,19.12117]
[1776915141346,43.56,77716.49,0.0,0.75152,0.00012,19.05078]
[1776915147261,43.57,77712.02,0.0,0.75095,0.00012,19.0729]
[1776915148265,43.57,77692.7,0.0,0.7486,0.00012,19.16354]
[1776915149269,43.57,77688.98,0.0,0.74815,0.00012,19.18092]
[1776915151419,43.57,77699.15,0.0,0.74941,0.00012,19.12934]
[1776915153297,43.58,77699.77,0.0,0.74948,0.00012,19.12665]
[1776915154304,43.58,77705.69,0.0,0.7502,0.00012,19.09912]
[1776915156322,43.58,77702.57,0.0,0.74981,0.00012,19.114]
[1776915158332,43.58,77697.43,0.0,0.74918,0.00012,19.13826]
[1776915163367,43.58,77697.14,0.0,0.74913,0.00012,19.14014]
[1776915166390,43.58,77691.97,0.0,0.7485,0.00012,19.16451]
[1776915171560,43.59,77695.78,0.0,0.74895,0.00012,19.14721]
[1776915176458,43.59,77690.54,0.0,0.7483,0.00012,19.17203]
[1776915181630,43.59,77677.87,0.0,0.74675,0.00012,19.23108]
[1776915184516,43.59,77670.31,0.0,0.74582,0.00012,19.26606]
[1776915185522,43.59,77648.08,0.0,0.74309,0.00012,19.36831]
[1776915186534,43.59,77641.49,0.0,0.74228,0.00012,19.39838]
[1776915188551,43.59,77631.47,0.0,0.74105,0.00012,19.44386]
[1776915191702,43.59,77628.84,0.0,0.74074,0.00012,19.45539]
[1776915194606,43.58,77639.52,0.0,0.74207,0.00012,19.40631]
[1776915197606,43.58,77646.61,0.0,0.74295,0.00012,19.37364]
[1776915202641,43.58,77645.66,0.0,0.74284,0.00012,19.37768]
[1776915204656,43.58,77628.06,0.0,0.74067,0.00012,19.4578]
[1776915205662,43.58,77623.06,0.0,0.74005,0.00012,19.48067]
[1776915207676,43.58,77618.04,0.0,0.73942,0.00012,19.50366]
[1776915212711,43.58,77616.37,0.0,0.73923,0.00012,19.50744]
[1776915216739,43.59,77621.57,0.0,0.73986,0.00012,19.48432]
[1776915221914,43.58,77616.81,0.0,0.7393,0.00012,19.50503]
[1776915224795,43.58,77621.84,0.0,0.73991,0.00012,19.4826]
[1776915229831,43.58,77618.27,0.0,0.73947,0.00012,19.49868]
[1776915234869,43.58,77623.12,0.0,0.74009,0.00012,19.47606]
[1776915239901,43.58,77623.5,0.0,0.74015,0.00012,19.47388]
[1776915244938,43.57,77622.03,0.0,0.73998,0.00012,19.48003]
[1776915249971,43.57,77620.74,0.0,0.73983,0.00012,19.48533]
[1776915255011,43.57,77624.03,0.0,0.74026,0.00012,19.4698]
[1776915260044,43.56,77622.34,0.0,0.74006,0.00012,19.47693]
[1776915265079,43.56,77621.27,0.0,0.73994,0.00012,19.4812]
[1776915267093,43.56,77615.41,0.0,0.73922,0.00012,19.50753]
[1776915269107,43.56,77615.3,0.0,0.73922,0.00012,19.50773]
[1776915271121,43.56,77622.54,0.0,0.74015,0.00012,19.47031]
[1776915272129,43.56,77630.25,0.0,0.74111,0.00012,19.43513]
[1776915273135,43.56,77631.58,0.0,0.74128,0.00012,19.42897]
[1776915276156,43.55,77637.58,0.0,0.74203,0.00012,19.40132]
[1776915278170,43.55,77646.56,0.0,0.74314,0.00012,19.3601]
[1776915283205,43.55,77647.34,0.0,0.74324,0.00012,19.35634]
[1776915286226,43.55,77639.46,0.0,0.74227,0.00012,19.39225]
[1776915287233,43.55,77630.56,0.0,0.74117,0.00012,19.43279]
[1776915288241,43.55,77628.84,0.0,0.74096,0.00012,19.4405]
[1776915292268,43.55,77621.86,0.0,0.74011,0.00012,19.47173]
[1776915293275,43.55,77615.31,0.0,0.7393,0.00012,19.50129]
[1776915297303,43.55,77616.26,0.0,0.73941,0.00012,19.49749]
[1776915302481,43.55,77610.59,0.0,0.73868,0.00012,19.52388]
[1776915304352,43.55,77602.22,0.0,0.73764,0.00012,19.56177]
[1776915305359,43.55,77609.03,0.0,0.73849,0.00012,19.53113]
[1776915306367,43.56,77615.01,0.0,0.73923,0.00012,19.50416]
[1776915308380,43.56,77620.41,0.0,0.73989,0.00012,19.47992]
[1776915309390,43.56,77621.54,0.0,0.74002,0.00012,19.4751]
[1776915314423,43.56,77616.52,0.0,0.73938,0.00012,19.49855]
[1776915315430,43.56,77623.9,0.0,0.7403,0.00012,19.46506]
[1776915316437,43.56,77623.57,0.0,0.74025,0.00012,19.4669]
[1776915321472,43.57,77625.52,0.0,0.74047,0.00012,19.4587]
[1776915326506,43.57,77624.95,0.0,0.7404,0.00012,19.46129]
[1776915327513,43.57,77632.41,0.0,0.74132,0.00012,19.42735]
[1776915328520,43.57,77638.94,0.0,0.74213,0.00012,19.39746]
[1776915331540,43.57,77645.28,0.0,0.74295,0.00012,19.36394]
[1776915332694,43.57,77658.2,0.0,0.74454,0.00012,19.30459]
[1776915334562,43.57,77658.37,0.0,0.74456,0.00012,19.3038]
[1776915339598,43.57,77662.84,0.0,0.74511,0.00012,19.28327]
[1776915344632,43.57,77665.86,0.0,0.74548,0.00012,19.26943]
[1776915348660,43.57,77671.65,0.0,0.74619,0.00012,19.24274]
[1776915350675,43.57,77676.06,0.0,0.74672,0.00012,19.22243]
[1776915355713,43.57,77675.62,0.0,0.74666,0.00012,19.22478]
[1776915360745,43.57,77677.79,0.0,0.74692,0.00012,19.21501]
[1776915361754,43.57,77671.55,0.0,0.74616,0.00012,19.24395]
[1776915363768,43.57,77666.57,0.0,0.74555,0.00012,19.26699]
[1776915368801,43.57,77668.76,0.0,0.74581,0.00012,19.25697]
[1776915373849,43.57,77673.46,0.0,0.74638,0.00012,19.23539]
[1776915377871,43.57,77678.68,0.0,0.74702,0.00012,19.21143]
[1776915383048,43.58,77678.01,0.0,0.74693,0.00012,19.21482]
[1776915385928,43.58,77664.52,0.0,0.74527,0.00012,19.27729]
[1776915386934,43.58,77654.8,0.0,0.74408,0.00012,19.322]
[1776915387946,43.58,77650.41,0.0,0.74354,0.00012,19.34208]
[1776915393121,43.57,77651.23,0.0,0.74369,0.00012,19.33353]
[1776915395999,43.57,77645.88,0.0,0.74303,0.00012,19.35782]
[1776915397008,43.57,77636.67,0.0,0.74189,0.00012,19.40015]
[1776915398016,43.57,77635.08,0.0,0.74169,0.00012,19.40757]
[1776915403191,43.58,77642.07,0.0,0.74254,0.00012,19.37619]
[1776915405065,43.58,77645.64,0.0,0.74298,0.00012,19.35971]
[1776915410100,43.57,77645.01,0.0,0.74291,0.00012,19.3623]
[1776915415136,43.57,77645.74,0.0,0.74301,0.00012,19.35869]
[1776915416143,43.57,77640.36,0.0,0.74235,0.00012,19.38325]
[1776915419163,43.57,77645.44,0.0,0.74298,0.00012,19.35971]
[1776915422185,43.57,77651.87,0.0,0.74378,0.00012,19.32994]
[1776915427219,43.57,77653.25,0.0,0.74396,0.00012,19.32324]
[1776915432255,43.57,77662.84,0.0,0.74515,0.00012,19.27876]
[1776915434271,43.57,77667.77,0.0,0.74575,0.00012,19.25597]
[1776915439305,43.57,77668.92,0.0,0.74589,0.00012,19.25065]
[1776915444339,43.57,77667.76,0.0,0.74575,0.00012,19.256]
[1776915449375,43.56,77664.17,0.0,0.74531,0.00012,19.27251]
[1776915454426,43.56,77666.67,0.0,0.74565,0.00012,19.25661]
[1776915459444,43.56,77660.47,0.0,0.74489,0.00012,19.2852]
[1776915461459,43.56,77653.21,0.0,0.744,0.00012,19.31852]
[1776915463472,43.56,77645.01,0.0,0.743,0.00012,19.35599]
[1776915468506,43.56,77647.62,0.0,0.74333,0.00012,19.34353]
[1776915473682,43.56,77648.77,0.0,0.74348,0.00012,19.33778]
[1776915479586,43.56,77649.24,0.0,0.74355,0.00012,19.33526]
[1776915483755,43.55,77636.09,0.0,0.74194,0.00012,19.39504]
[1776915486635,43.55,77630.98,0.0,0.74132,0.00012,19.4181]
[1776915487641,43.55,77624.09,0.0,0.74045,0.00012,19.44982]
[1776915489655,43.56,77616.86,0.0,0.73955,0.00012,19.48289]
[1776915494699,43.56,77618.29,0.0,0.73971,0.00012,19.47693]
[1776915499726,43.56,77616.75,0.0,0.73951,0.00012,19.48446]
[1776915504765,43.56,77613.86,0.0,0.73914,0.00012,19.49804]
[1776915508810,43.57,77618.96,0.0,0.73976,0.00012,19.47529]
[1776915513966,43.57,77627.44,0.0,0.74083,0.00012,19.43306]
[1776915515842,43.57,77626.66,0.0,0.74072,0.00012,19.43691]
[1776915516849,43.57,77619.22,0.0,0.7398,0.00012,19.47087]
[1776915517856,43.57,77623.72,0.0,0.74035,0.00012,19.45056]
[1776915522892,43.58,77624.58,0.0,0.74044,0.00012,19.4474]
[1776915526919,43.58,77619.2,0.0,0.73976,0.00012,19.47224]
[1776915527926,43.58,77602.29,0.0,0.73765,0.00012,19.54896]
[1776915528933,43.58,77599.35,0.0,0.73728,0.00012,19.56227]
[1776915530947,43.58,77596.1,0.0,0.73687,0.00012,19.57699]
[1776915535984,43.59,77596.27,0.0,0.73688,0.00012,19.5768]
[1776915539005,43.59,77604.73,0.0,0.73793,0.00012,19.53883]
[1776915540020,43.59,77608.12,0.0,0.73835,0.00012,19.52362]
[1776915544177,43.59,77600.07,0.0,0.73734,0.00012,19.56022]
[1776915546059,43.59,77559.1,0.0,0.7322,0.00013,19.74311]
[1776915547067,43.58,77544.29,0.0,0.73037,0.00013,19.80709]
[1776915548074,43.57,77563.81,0.0,0.73287,0.00013,19.71939]
[1776915549083,43.57,77585.22,0.0,0.73557,0.00013,19.62374]
[1776915550093,43.57,77597.56,0.0,0.73711,0.00012,19.5684]
[1776915551096,43.57,77606.15,0.0,0.73818,0.00012,19.5297]
[1776915552105,43.57,77608.4,0.0,0.73846,0.00012,19.51959]
[1776915555125,43.57,77612.75,0.0,0.73899,0.00012,19.50023]
[1776915556129,43.57,77607.23,0.0,0.7383,0.00012,19.52526]
[1776915557137,43.57,77596.9,0.0,0.73701,0.00012,19.5718]
[1776915558144,43.57,77597.64,0.0,0.73711,0.00012,19.56847]
[1776915563184,43.57,77606.1,0.0,0.73816,0.00012,19.53043]
[1776915568215,43.58,77604.18,0.0,0.73791,0.00012,19.53936]
[1776915573255,43.58,77607.42,0.0,0.73834,0.00012,19.5207]
[1776915576281,43.58,77612.7,0.0,0.73899,0.00012,19.49702]
[1776915578293,43.58,77620.61,0.0,0.73997,0.00012,19.46129]
[1776915579301,43.58,77621.18,0.0,0.74004,0.00012,19.4588]
[1776915583329,43.58,77625.87,0.0,0.74061,0.00012,19.43806]
[1776915588363,43.59,77628.25,0.0,0.74088,0.00012,19.42798]
[1776915593400,43.59,77628.71,0.0,0.74093,0.00012,19.42649]
[1776915598434,43.59,77628.38,0.0,0.7409,0.00012,19.4273]
[1776915603472,43.58,77618.52,0.0,0.73969,0.00012,19.47185]
[1776915608507,43.59,77616.95,0.0,0.73948,0.00012,19.47956]
[1776915609514,43.59,77627.12,0.0,0.74073,0.00012,19.43357]
[1776915611529,43.59,77641.6,0.0,0.74253,0.00012,19.36743]
[1776915612540,43.59,77636.02,0.0,0.74184,0.00012,19.39274]
[1776915614549,43.59,77621.2,0.0,0.74001,0.00012,19.46019]
[1776915616570,43.59,77607.61,0.0,0.73832,0.00012,19.52168]
[1776915617577,43.59,77579.71,0.0,0.73482,0.00013,19.64718]
[1776915618583,43.59,77563.0,0.0,0.73273,0.00013,19.72138]
[1776915619591,43.59,77557.84,0.0,0.73208,0.00013,19.74411]
[1776915621602,43.59,77548.93,0.0,0.73097,0.00013,19.78316]
[1776915622614,43.58,77538.48,0.0,0.72965,0.00013,19.82892]
[1776915623616,43.58,77532.9,0.0,0.72894,0.00013,19.85332]
[1776915625631,43.58,77525.67,0.0,0.72803,0.00013,19.88474]
[1776915629658,43.58,77530.88,0.0,0.7287,0.00013,19.86166]
[1776915633686,43.58,77537.3,0.0,0.72955,0.00013,19.82905]
[1776915636709,43.58,77522.54,0.0,0.72768,0.00013,19.89342]
[1776915638728,43.58,77517.26,0.0,0.72702,0.00013,19.91617]
[1776915643757,43.57,77516.01,0.0,0.72687,0.00013,19.92109]
[1776915645033,43.57,77502.28,0.0,0.72513,0.00013,19.98025]
[1776915646777,43.55,77506.03,0.0,0.72571,0.00013,19.96037]
[1776915647784,43.54,77512.24,0.0,0.72655,0.00013,19.93194]
[1776915652819,43.52,77518.4,0.0,0.72742,0.00013,19.90188]
[1776915655107,43.51,77524.88,0.0,0.72828,0.00013,19.87221]
[1776915660879,43.5,77525.71,0.0,0.72843,0.00013,19.86704]
[1776915663896,43.49,77520.14,0.0,0.72775,0.00013,19.8903]
[1776915666917,43.48,77530.99,0.0,0.72917,0.00013,19.8414]
[1776915667924,43.47,77539.64,0.0,0.73033,0.00013,19.80106]
[1776915668932,43.46,77538.15,0.0,0.73019,0.00013,19.80578]
[1776915673972,43.44,77539.36,0.0,0.73043,0.00013,19.79728]
[1776915675248,43.44,77548.61,0.0,0.73161,0.00013,19.75624]
[1776915676989,43.44,77563.84,0.0,0.73354,0.00013,19.68821]
[1776915678001,43.44,77568.27,0.0,0.7341,0.00013,19.66837]
[1776915680035,43.44,77557.95,0.0,0.7328,0.00013,19.71432]
[1776915685321,43.43,77557.66,0.0,0.73277,0.00013,19.71527]
[1776915691092,43.43,77562.41,0.0,0.73341,0.00013,19.68943]
[1776915696128,43.43,77565.11,0.0,0.73376,0.00013,19.67726]
[1776915698142,43.43,77570.25,0.0,0.73441,0.00013,19.65428]
[1776915701165,43.43,77579.91,0.0,0.73562,0.00013,19.61109]
[1776915702172,43.43,77584.96,0.0,0.73625,0.00013,19.58846]
[1776915703181,43.43,77591.18,0.0,0.73703,0.00013,19.56053]
[1776915708215,43.44,77594.49,0.0,0.73742,0.00013,19.54622]
[1776915713252,43.44,77612.17,0.0,0.73962,0.00012,19.46674]
[1776915714267,43.44,77621.56,0.0,0.74078,0.00012,19.42414]
[1776915715542,43.44,77620.67,0.0,0.74066,0.00012,19.42844]
[1776915721307,43.45,77623.49,0.0,0.74098,0.00012,19.41695]
[1776915723321,43.45,77624.62,0.0,0.74111,0.00012,19.41229]
[1776915725609,43.46,77618.49,0.0,0.74033,0.00012,19.44074]
[1776915729363,43.46,77611.75,0.0,0.73947,0.00012,19.47228]
[1776915732385,43.46,77619.65,0.0,0.74044,0.00012,19.43687]
[1776915733393,43.46,77624.11,0.0,0.74099,0.00012,19.41675]
[1776915738426,43.47,77624.48,0.0,0.741,0.00012,19.41627]
[1776915740442,43.47,77606.77,0.0,0.73879,0.00012,19.4973]
[1776915741447,43.48,77606.77,0.0,0.73878,0.00012,19.49747]
[1776915746482,43.48,77610.86,0.0,0.73927,0.00012,19.47973]
[1776915748501,43.48,77603.05,0.0,0.73829,0.00012,19.51545]
[1776915752529,43.48,77597.55,0.0,0.73762,0.00013,19.53649]
[1776915753535,43.49,77591.42,0.0,0.73685,0.00013,19.56424]
[1776915754542,43.49,77597.95,0.0,0.73766,0.00012,19.53487]
[1776915755819,43.49,77599.74,0.0,0.73788,0.00012,19.52702]
[1776915761593,43.49,77603.88,0.0,0.73838,0.00012,19.50896]
[1776915766628,43.49,77599.67,0.0,0.73784,0.00012,19.52861]
[1776915771663,43.5,77599.48,0.0,0.7378,0.00012,19.53004]
[1776915776704,43.5,77594.1,0.0,0.73711,0.00013,19.55487]
[1776915781733,43.5,77597.44,0.0,0.73752,0.00012,19.54029]
[1776915784754,43.51,77591.58,0.0,0.73678,0.00013,19.56704]
[1776915787774,43.51,77600.4,0.0,0.73787,0.00012,19.52744]
[1776915788781,43.51,77604.96,0.0,0.73844,0.00012,19.50708]
[1776915793817,43.51,77605.64,0.0,0.7385,0.00012,19.50467]
[1776915798851,43.52,77605.9,0.0,0.73852,0.00012,19.50415]
[1776915803887,43.52,77608.8,0.0,0.73886,0.00012,19.49172]
[1776915808922,43.52,77607.25,0.0,0.73865,0.00012,19.4994]
[1776915810935,43.53,77598.85,0.0,0.7376,0.00012,19.53757]
[1776915816239,43.53,77595.97,0.0,0.73726,0.00012,19.54671]
[1776915817991,43.53,77588.19,0.0,0.73628,0.00013,19.58188]
[1776915818992,43.53,77576.52,0.0,0.73481,0.00013,19.63422]
[1776915820000,43.53,77569.15,0.0,0.73389,0.00013,19.66711]
[1776915821008,43.53,77563.99,0.0,0.73324,0.00013,19.69005]
[1776915822014,43.53,77555.88,0.0,0.73222,0.00013,19.72599]
[1776915823020,43.53,77553.65,0.0,0.73194,0.00013,19.73578]
[1776915824030,43.53,77547.31,0.0,0.73114,0.00013,19.76371]
[1776915826315,43.53,77546.28,0.0,0.73102,0.00013,19.76799]
[1776915832084,43.52,77549.81,0.0,0.73149,0.00013,19.75158]
[1776915836385,43.52,77544.6,0.0,0.73084,0.00013,19.77417]
[1776915842154,43.51,77547.31,0.0,0.7312,0.00013,19.76142]
[1776915847189,43.51,77547.24,0.0,0.73121,0.00013,19.7612]
[1776915849202,43.51,77558.11,0.0,0.73259,0.00013,19.71286]
[1776915850209,43.51,77564.78,0.0,0.73343,0.00013,19.68316]
[1776915852223,43.51,77566.63,0.0,0.73366,0.00013,19.67489]
[1776915857258,43.51,77568.32,0.0,0.73388,0.00013,19.6673]
[1776915862295,43.51,77578.13,0.0,0.73511,0.00013,19.62344]
[1776915864310,43.51,77584.7,0.0,0.73594,0.00013,19.59404]
[1776915866338,43.51,77591.01,0.0,0.73672,0.00013,19.5658]
[1776915872374,43.51,77591.62,0.0,0.73682,0.00013,19.55925]
[1776915874379,43.51,77596.77,0.0,0.73746,0.00013,19.53623]
[1776915879421,43.52,77611.73,0.0,0.73931,0.00012,19.46911]
[1776915880427,43.52,77617.14,0.0,0.73998,0.00012,19.44471]
[1776915881434,43.52,77628.39,0.0,0.74137,0.00012,19.39367]
[1776915882447,43.52,77631.7,0.0,0.74177,0.00012,19.37881]
[1776915886739,43.52,77637.16,0.0,0.74243,0.00012,19.35456]
[1776915892514,43.52,77635.7,0.0,0.74226,0.00012,19.36086]
[1776915897546,43.52,77635.48,0.0,0.74224,0.00012,19.36152]
[1776915902581,43.52,77652.52,0.0,0.74435,0.00012,19.28298]
[1776915903588,43.52,77651.83,0.0,0.74427,0.00012,19.28617]
[1776915906880,43.52,77665.95,0.0,0.74601,0.00012,19.22101]
[1776915907616,43.52,77665.95,0.0,0.746,0.00012,19.22107]
[1776915912650,43.52,77661.14,0.0,0.7454,0.00012,19.24366]
[1776915917688,43.52,77664.12,0.0,0.74576,0.00012,19.23013]
[1776915919699,43.52,77669.43,0.0,0.74641,0.00012,19.20567]
[1776915924735,43.52,77668.21,0.0,0.74625,0.00012,19.21169]
[1776915929769,43.53,77671.13,0.0,0.7466,0.00012,19.19858]
[1776915931783,43.53,77662.02,0.0,0.74551,0.00012,19.23654]
[1776915932792,43.53,77654.45,0.0,0.74458,0.00012,19.2715]
[1776915933799,43.53,77647.52,0.0,0.74373,0.00012,19.3034]
[1776915934806,43.53,77645.27,0.0,0.74345,0.00012,19.31371]
[1776915936819,43.53,77637.66,0.0,0.74251,0.00012,19.34852]
[1776915941856,43.53,77641.46,0.0,0.74299,0.00012,19.33081]
[1776915946891,43.52,77646.21,0.0,0.74358,0.00012,19.30882]
[1776915951927,43.52,77644.41,0.0,0.74336,0.00012,19.31688]
[1776915954947,43.52,77636.05,0.0,0.74234,0.00012,19.35493]
[1776915956962,43.52,77643.83,0.0,0.7433,0.00012,19.3192]
[1776915958981,43.52,77657.19,0.0,0.74495,0.00012,19.25765]
[1776915959983,43.52,77662.54,0.0,0.7456,0.00012,19.23299]
[1776915965028,43.52,77670.62,0.0,0.74659,0.00012,19.19592]
[1776915966024,43.52,77676.56,0.0,0.74731,0.00012,19.16849]
[1776915969048,43.53,77669.52,0.0,0.74644,0.00012,19.20147]
[1776915972067,43.53,77674.13,0.0,0.747,0.00012,19.18044]
[1776915974080,43.53,77683.31,0.0,0.74812,0.00012,19.13802]
[1776915975089,43.53,77688.69,0.0,0.74877,0.00012,19.11309]
[1776915977377,43.53,77694.45,0.0,0.74946,0.00012,19.08653]
[1776915983144,43.54,77691.2,0.0,0.74904,0.00012,19.10266]
[1776915988179,43.54,77689.04,0.0,0.74876,0.00012,19.11344]
[1776915991200,43.54,77676.59,0.0,0.74726,0.00012,19.16739]
[1776915992208,43.54,77676.33,0.0,0.74723,0.00012,19.16867]
[1776915997518,43.54,77675.45,0.0,0.74711,0.00012,19.17308]
[1776916001270,43.55,77684.19,0.0,0.74818,0.00012,19.13282]
[1776916003284,43.55,77689.32,0.0,0.7488,0.00012,19.10917]
[1776916004291,43.55,77695.53,0.0,0.74955,0.00012,19.08034]
[1776916006306,43.55,77698.64,0.0,0.74992,0.00012,19.06617]
[1776916011340,43.55,77696.94,0.0,0.74969,0.00012,19.07506]
[1776916015368,43.56,77689.58,0.0,0.74877,0.00012,19.11014]
[1776916020403,43.56,77693.01,0.0,0.74917,0.00012,19.0949]
[1776916023424,43.56,77686.71,0.0,0.74839,0.00012,19.1247]
[1776916024431,43.57,77683.3,0.0,0.74797,0.00012,19.14067]
[1776916026446,43.57,77678.23,0.0,0.74735,0.00012,19.16439]
[1776916031480,43.57,77676.94,0.0,0.74718,0.00012,19.1707]
[1776916035509,43.57,77671.71,0.0,0.74654,0.00012,19.19513]
[1776916039537,43.57,77676.84,0.0,0.74716,0.00012,19.17155]
[1776916044572,43.57,77678.97,0.0,0.74741,0.00012,19.16206]
[1776916049606,43.57,77676.52,0.0,0.7471,0.00012,19.17375]
[1776916054641,43.58,77682.86,0.0,0.74791,0.00012,19.14024]
[1776916056658,43.58,77689.26,0.0,0.74868,0.00012,19.11062]
[1776916057938,43.58,77695.06,0.0,0.74939,0.00012,19.08369]
[1776916063705,43.58,77692.25,0.0,0.74903,0.00012,19.09753]
[1776916068739,43.58,77694.3,0.0,0.74926,0.00012,19.08852]
[1776916073773,43.59,77699.37,0.0,0.74986,0.00012,19.0655]
[1776916078079,43.59,77695.35,0.0,0.74936,0.00012,19.08489]
[1776916079817,43.59,77690.13,0.0,0.74872,0.00012,19.10933]
[1776916080824,43.59,77677.63,0.0,0.74719,0.00012,19.16748]
[1776916081834,43.59,77666.98,0.0,0.74589,0.00012,19.21677]
[1776916082837,43.59,77668.93,0.0,0.74613,0.00012,19.20773]
[1776916083845,43.59,77660.06,0.0,0.74504,0.00012,19.24862]
[1776916084851,43.59,77657.48,0.0,0.74472,0.00012,19.26048]
[1776916089888,43.59,77655.91,0.0,0.74453,0.00012,19.26753]
[1776916094921,43.59,77651.73,0.0,0.74402,0.00012,19.28652]
[1776916099956,43.59,77651.99,0.0,0.74406,0.00012,19.28508]
[1776916104991,43.59,77654.16,0.0,0.74434,0.00012,19.27488]
[1776916108016,43.59,77646.28,0.0,0.74337,0.00012,19.31094]
[1776916110028,43.59,77652.24,0.0,0.74411,0.00012,19.28345]
[1776916114055,43.58,77658.49,0.0,0.74491,0.00012,19.25017]
[1776916115061,43.58,77665.65,0.0,0.74579,0.00012,19.21713]
[1776916116069,43.58,77666.48,0.0,0.74589,0.00012,19.21332]
[1776916121109,43.59,77667.39,0.0,0.746,0.00012,19.20931]
[1776916124125,43.59,77661.09,0.0,0.74523,0.00012,19.23843]
[1776916129160,43.59,77654.91,0.0,0.74447,0.00012,19.26686]
[1776916132199,43.59,77633.79,0.0,0.74186,0.00012,19.36359]
[1776916133212,43.58,77578.03,0.0,0.73492,0.00013,19.61508]
[1776916138239,43.58,77579.1,0.0,0.73506,0.00013,19.61018]
[1776916143275,43.58,77587.43,0.0,0.7361,0.00013,19.57278]
[1776916144281,43.58,77591.06,0.0,0.73656,0.00013,19.55652]
[1776916146295,43.58,77598.37,0.0,0.73747,0.00012,19.52384]
[1776916151331,43.59,77601.25,0.0,0.73782,0.00012,19.51121]
[1776916156367,43.59,77602.0,0.0,0.7379,0.00012,19.50833]
[1776916161400,43.59,77561.33,0.0,0.73278,0.00013,19.69076]
[1776916162407,43.59,77550.26,0.0,0.73139,0.00013,19.73965]
[1776916163416,43.59,77551.81,0.0,0.73158,0.00013,19.73268]
[1776916165428,43.59,77559.05,0.0,0.73251,0.00013,19.7004]
[1776916167442,43.59,77555.85,0.0,0.73211,0.00013,19.71437]
[1776916170465,43.59,77555.97,0.0,0.73213,0.00013,19.71347]
[1776916173487,43.58,77561.56,0.0,0.73288,0.00013,19.68404]
[1776916176508,43.58,77571.78,0.0,0.73417,0.00013,19.63828]
[1776916181547,43.58,77571.92,0.0,0.7342,0.00013,19.63732]
[1776916186579,43.58,77573.55,0.0,0.73441,0.00013,19.62978]
[1776916188880,43.58,77575.78,0.0,0.7347,0.00013,19.61974]
[1776916191613,43.58,77581.94,0.0,0.73547,0.00013,19.59218]
[1776916194634,43.58,77587.21,0.0,0.73613,0.00013,19.56859]
[1776916196651,43.58,77593.99,0.0,0.73698,0.00013,19.53824]
[1776916201687,43.58,77600.0,0.0,0.73772,0.00012,19.51154]
[1776916203700,43.58,77596.0,0.0,0.73721,0.00012,19.52975]
[1776916209027,43.58,77601.92,0.0,0.73794,0.00012,19.50357]
[1776916214776,43.59,77603.24,0.0,0.73809,0.00012,19.49815]
[1776916219812,43.59,77605.33,0.0,0.73834,0.00012,19.48928]
[1776916223841,43.59,77612.25,0.0,0.7392,0.00012,19.4581]
[1776916227868,43.59,77606.83,0.0,0.73852,0.00012,19.48248]
[1776916231897,43.59,77611.89,0.0,0.73918,0.00012,19.45563]
[1776916233910,43.59,77617.42,0.0,0.73987,0.00012,19.4304]
[1776916236932,43.59,77618.9,0.0,0.74007,0.00012,19.42308]
[1776916237938,43.59,77628.14,0.0,0.74122,0.00012,19.38097]
[1776916241966,43.58,77635.35,0.0,0.74212,0.00012,19.34776]
[1776916247002,43.58,77636.05,0.0,0.74221,0.00012,19.34433]
[1776916252043,43.58,77634.93,0.0,0.74208,0.00012,19.34924]
[1776916256070,43.58,77640.43,0.0,0.74276,0.00012,19.32392]
[1776916261105,43.58,77642.57,0.0,0.74303,0.00012,19.31399]
[1776916266140,43.58,77641.89,0.0,0.74295,0.00012,19.31703]
[1776916268157,43.58,77624.68,0.0,0.74082,0.00012,19.39545]
[1776916269161,43.58,77614.16,0.0,0.73952,0.00012,19.44305]
[1776916270170,43.58,77622.09,0.0,0.74051,0.00012,19.40694]
[1776916271176,43.58,77627.42,0.0,0.74117,0.00012,19.38259]
[1776916274196,43.58,77622.35,0.0,0.74055,0.00012,19.40534]
[1776916279232,43.57,77622.85,0.0,0.74063,0.00012,19.4025]
[1776916284266,43.57,77623.98,0.0,0.74078,0.00012,19.39685]
[1776916289300,43.57,77628.74,0.0,0.74138,0.00012,19.37472]
[1776916294336,43.56,77631.14,0.0,0.74172,0.00012,19.35904]
[1776916299371,43.56,77633.47,0.0,0.74202,0.00012,19.34798]
[1776916301386,43.56,77623.07,0.0,0.74074,0.00012,19.39518]
[1776916306421,43.56,77620.78,0.0,0.74047,0.00012,19.40488]
[1776916311463,43.55,77624.53,0.0,0.74096,0.00012,19.38713]
[1776916313473,43.55,77630.66,0.0,0.74172,0.00012,19.35896]
[1776916318510,43.55,77631.4,0.0,0.74182,0.00012,19.35517]
[1776916323544,43.55,77630.89,0.0,0.74177,0.00012,19.35708]
[1776916328579,43.55,77633.33,0.0,0.74208,0.00012,19.34562]
[1776916332607,43.54,77642.39,0.0,0.74321,0.00012,19.3039]
[1776916333614,43.54,77645.73,0.0,0.74362,0.00012,19.28856]
[1776916338651,43.54,77650.98,0.0,0.74427,0.00012,19.26445]
[1776916339946,43.54,77659.2,0.0,0.74528,0.00012,19.22659]
[1776916341672,43.54,77660.67,0.0,0.74546,0.00012,19.2199]
[1776916346705,43.55,77660.46,0.0,0.74542,0.00012,19.22122]
[1776916351740,43.55,77657.84,0.0,0.74513,0.00012,19.22925]
[1776916356775,43.55,77655.97,0.0,0.74489,0.00012,19.23813]
[1776916360086,43.55,77663.71,0.0,0.74584,0.00012,19.2026]
[1776916362821,43.55,77665.67,0.0,0.74608,0.00012,19.19356]
[1776916367855,43.55,77667.96,0.0,0.74636,0.00012,19.18307]
[1776916372890,43.55,77672.2,0.0,0.74687,0.00012,19.16359]
[1776916375911,43.55,77682.47,0.0,0.74813,0.00012,19.11597]
[1776916376919,43.55,77686.7,0.0,0.74864,0.00012,19.09632]
[1776916381953,43.55,77693.5,0.0,0.74947,0.00012,19.06491]
[1776916386989,43.56,77697.58,0.0,0.74996,0.00012,19.04613]
[1776916392032,43.56,77694.41,0.0,0.74956,0.00012,19.06135]
[1776916393034,43.56,77693.07,0.0,0.74939,0.00012,19.06775]
[1776916395049,43.56,77681.68,0.0,0.748,0.00012,19.12086]
[1776916396054,43.56,77675.02,0.0,0.74719,0.00012,19.1518]
[1776916400367,43.56,77681.42,0.0,0.74797,0.00012,19.12208]
[1776916406123,43.56,77682.34,0.0,0.74808,0.00012,19.11799]
[1776916411159,43.56,77687.11,0.0,0.74869,0.00012,19.09162]
[1776916412166,43.56,77692.16,0.0,0.7493,0.00012,19.06815]
[1776916417201,43.56,77695.55,0.0,0.7497,0.00012,19.05278]
[1776916422236,43.57,77697.33,0.0,0.74991,0.00012,19.04505]
[1776916427275,43.57,77699.38,0.0,0.75014,0.00012,19.03602]
[1776916430576,43.57,77706.23,0.0,0.75097,0.00012,19.00429]
[1776916436335,43.58,77709.8,0.0,0.75138,0.00012,18.98833]
[1776916441371,43.58,77711.07,0.0,0.75152,0.00012,18.98298]
[1776916446407,43.58,77715.88,0.0,0.75208,0.00012,18.96107]
[1776916451443,43.59,77716.58,0.0,0.75215,0.00012,18.9585]
[1776916456478,43.59,77719.5,0.0,0.75249,0.00012,18.94551]
[1776916459501,43.59,77729.72,0.0,0.75371,0.00012,18.89782]
[1776916464534,43.6,77729.87,0.0,0.75371,0.00012,18.89775]
[1776916469569,43.6,77725.89,0.0,0.75322,0.00012,18.91726]
[1776916474605,43.6,77725.08,0.0,0.75313,0.00012,18.91751]
[1776916479640,43.61,77722.18,0.0,0.75276,0.00012,18.93195]
[1776916484675,43.61,77721.73,0.0,0.75269,0.00012,18.93483]
[1776916485681,43.61,77726.85,0.0,0.7533,0.00012,18.91088]
[1776916486690,43.61,77732.82,0.0,0.75402,0.00012,18.88289]
[1776916488703,43.62,77727.59,0.0,0.75338,0.00012,18.9079]
[1776916493737,43.62,77725.82,0.0,0.75315,0.00012,18.91702]
[1776916498772,43.62,77726.59,0.0,0.75322,0.00012,18.91417]
[1776916501106,43.62,77733.59,0.0,0.75406,0.00012,18.88149]
[1776916502802,43.63,77737.3,0.0,0.75449,0.00012,18.86435]
[1776916507836,43.63,77737.78,0.0,0.75453,0.00012,18.86311]
[1776916509855,43.63,77729.26,0.0,0.75349,0.00012,18.90373]
[1776916511180,43.64,77725.21,0.0,0.753,0.00012,18.92297]
[1776916511866,43.64,77725.21,0.0,0.75299,0.00012,18.92309]
[1776916512873,43.64,77723.75,0.0,0.75281,0.00012,18.93011]
[1776916517908,43.64,77723.27,0.0,0.75274,0.00012,18.93313]
[1776916522944,43.64,77724.11,0.0,0.75282,0.00012,18.92994]
[1776916524961,43.65,77718.12,0.0,0.75209,0.00012,18.9584]
[1776916525965,43.65,77708.64,0.0,0.75094,0.00012,19.00295]
[1776916526973,43.65,77707.91,0.0,0.75085,0.00012,19.00645]
[1776916532012,43.65,77707.77,0.0,0.75085,0.00012,19.00316]
[1776916537045,43.65,77707.14,0.0,0.75077,0.00012,19.00652]
[1776916542083,43.65,77702.37,0.0,0.75018,0.00012,19.02919]
[1776916547117,43.66,77704.82,0.0,0.75047,0.00012,19.018]
[1776916549131,43.66,77685.23,0.0,0.74808,0.00012,19.10929]
[1776916550135,43.66,77685.23,0.0,0.74808,0.00012,19.10933]
[1776916551464,43.66,77677.78,0.0,0.74717,0.00012,19.14381]
[1776916557185,43.65,77677.63,0.0,0.74716,0.00012,19.14434]
[1776916562225,43.65,77676.92,0.0,0.74708,0.00012,19.14747]
[1776916568263,43.65,77676.4,0.0,0.74702,0.00012,19.14971]
[1776916571604,43.65,77659.47,0.0,0.74494,0.00012,19.22789]
[1776916576319,43.65,77657.1,0.0,0.74465,0.00012,19.23879]
[1776916581674,43.65,77667.62,0.0,0.74594,0.00012,19.19039]
[1776916587395,43.65,77669.59,0.0,0.74617,0.00012,19.18154]
[1776916592431,43.66,77671.98,0.0,0.74649,0.00012,19.16627]
[1776916596459,43.66,77677.22,0.0,0.74713,0.00012,19.14218]
[1776916598474,43.66,77683.58,0.0,0.74791,0.00012,19.11278]
[1776916600488,43.66,77689.51,0.0,0.74863,0.00012,19.08537]
[1776916601815,43.66,77698.4,0.0,0.74971,0.00012,19.0441]
[1776916606529,43.66,77693.09,0.0,0.74905,0.00012,19.06934]
[1776916611566,43.66,77692.94,0.0,0.74902,0.00012,19.07047]
[1776916616600,43.67,77693.16,0.0,0.74904,0.00012,19.06986]
[1776916619620,43.67,77698.66,0.0,0.7497,0.00012,19.04458]
[1776916621634,43.67,77704.64,0.0,0.75042,0.00012,19.01688]
[1776916626670,43.67,77708.72,0.0,0.75091,0.00012,18.99822]
[1776916632028,43.67,77711.88,0.0,0.75128,0.00012,18.98382]
[1776916637746,43.67,77712.98,0.0,0.7514,0.00012,18.97917]
[1776916641775,43.68,77720.29,0.0,0.75227,0.00012,18.94531]
[1776916646809,43.68,77717.94,0.0,0.75197,0.00012,18.95699]
[1776916651844,43.68,77720.7,0.0,0.75233,0.00012,18.94028]
[1776916656879,43.69,77723.37,0.0,0.75263,0.00012,18.92847]
[1776916657887,43.69,77729.58,0.0,0.75338,0.00012,18.8994]
[1776916659900,43.69,77730.76,0.0,0.75351,0.00012,18.89414]
[1776916664935,43.69,77729.97,0.0,0.7534,0.00012,18.89859]
[1776916669973,43.7,77729.16,0.0,0.75329,0.00012,18.90307]
[1776916675012,43.7,77728.44,0.0,0.75318,0.00012,18.90708]
[1776916679034,43.7,77739.64,0.0,0.75452,0.00012,18.85476]
[1776916680045,43.7,77743.3,0.0,0.75496,0.00012,18.83763]
[1776916682377,43.7,77768.09,0.0,0.75792,0.00012,18.72038]
[1776916683075,43.7,77768.09,0.0,0.75792,0.00012,18.72014]
[1776916684070,43.7,77766.78,0.0,0.75777,0.00012,18.72619]
[1776916686110,43.7,77759.86,0.0,0.75694,0.00012,18.7591]
[1776916691134,43.71,77759.43,0.0,0.75687,0.00012,18.76199]
[1776916697176,43.71,77759.47,0.0,0.75685,0.00012,18.76285]
[1776916702521,43.72,77764.9,0.0,0.75747,0.00012,18.73819]
[1776916705236,43.72,77772.03,0.0,0.75832,0.00012,18.70426]
[1776916706243,43.72,77776.88,0.0,0.7589,0.00012,18.68097]
[1776916711279,43.71,77773.48,0.0,0.75855,0.00012,18.69204]
[1776916717321,43.71,77770.19,0.0,0.75818,0.00012,18.70679]
[1776916719334,43.71,77764.87,0.0,0.75755,0.00012,18.73179]
[1776916724369,43.7,77765.07,0.0,0.7576,0.00012,18.72997]
[1776916728396,43.7,77757.89,0.0,0.75674,0.00012,18.76397]
[1776916732731,43.7,77737.78,0.0,0.75432,0.00012,18.85977]
[1776916734497,43.71,77734.89,0.0,0.75396,0.00012,18.87354]
[1776916735455,43.71,77744.43,0.0,0.75511,0.00012,18.82867]
[1776916736462,43.71,77747.59,0.0,0.75548,0.00012,18.81413]
[1776916741496,43.71,77745.44,0.0,0.7552,0.00012,18.82522]
[1776916746531,43.72,77751.2,0.0,0.75587,0.00012,18.79872]
[1776916751566,43.72,77755.88,0.0,0.75641,0.00012,18.77739]
[1776916756603,43.73,77759.0,0.0,0.75676,0.00012,18.76343]
[1776916761637,43.73,77759.1,0.0,0.75675,0.00012,18.76379]
[1776916764658,43.73,77750.03,0.0,0.75566,0.00012,18.8072]
[1776916769694,43.73,77746.54,0.0,0.75523,0.00012,18.82421]
[1776916774731,43.74,77742.39,0.0,0.75475,0.00012,18.83974]
[1776916779766,43.74,77743.19,0.0,0.75484,0.00012,18.83627]
[1776916784801,43.74,77744.74,0.0,0.75502,0.00012,18.82927]
[1776916789835,43.74,77745.23,0.0,0.75507,0.00012,18.82729]
[1776916794877,43.74,77744.81,0.0,0.75501,0.00012,18.82961]
[1776916797903,43.74,77768.36,0.0,0.75783,0.00012,18.71797]
[1776916798907,43.74,77781.62,0.0,0.75942,0.00012,18.65459]
[1776916800922,43.74,77771.22,0.0,0.75818,0.00012,18.70415]
[1776916801928,43.74,77767.42,0.0,0.75773,0.00012,18.72209]
[1776916802935,43.74,77757.21,0.0,0.75651,0.00012,18.77042]
[1776916804950,43.74,77749.69,0.0,0.75561,0.00012,18.80595]
[1776916805959,43.74,77738.6,0.0,0.75428,0.00012,18.85831]
[1776916807973,43.74,77732.65,0.0,0.75356,0.00012,18.8865]
[1776916812001,43.74,77737.37,0.0,0.75412,0.00012,18.86468]
[1776916814015,43.74,77743.68,0.0,0.75487,0.00012,18.83526]
[1776916818041,43.75,77735.43,0.0,0.75386,0.00012,18.87476]
[1776916822069,43.75,77732.95,0.0,0.75355,0.00012,18.8869]
[1776916826099,43.75,77738.57,0.0,0.75422,0.00012,18.86093]
[1776916831136,43.76,77742.49,0.0,0.75471,0.00012,18.8388]
[1776916836167,43.76,77738.84,0.0,0.75425,0.00012,18.85671]
[1776916841202,43.76,77740.23,0.0,0.7544,0.00012,18.85078]
[1776916846237,43.77,77748.28,0.0,0.75535,0.00012,18.81348]
[1776916847245,43.77,77755.24,0.0,0.75618,0.00012,18.7807]
[1776916848251,43.77,77755.73,0.0,0.75624,0.00012,18.77852]
[1776916853585,43.77,77757.27,0.0,0.7564,0.00012,18.77194]
[1776916859330,43.78,77756.87,0.0,0.75634,0.00012,18.77464]
[1776916864370,43.78,77755.74,0.0,0.75619,0.00012,18.78057]
[1776916868398,43.78,77746.51,0.0,0.75507,0.00012,18.82457]
[1776916870410,43.78,77743.23,0.0,0.75468,0.00012,18.84017]
[1776916873731,43.78,77731.92,0.0,0.75331,0.00012,18.89353]
[1776916875447,43.78,77728.4,0.0,0.75289,0.00012,18.91019]
[1776916880484,43.78,77723.5,0.0,0.75229,0.00012,18.9334]
[1776916881490,43.78,77729.02,0.0,0.75295,0.00012,18.9076]
[1776916883802,43.79,77731.86,0.0,0.75329,0.00012,18.89458]
[1776916886526,43.79,77724.13,0.0,0.75235,0.00012,18.93102]
[1776916887533,43.79,77720.59,0.0,0.75192,0.00012,18.94765]
[1776916892567,43.79,77716.78,0.0,0.75149,0.00012,18.96133]
[1776916897602,43.79,77721.07,0.0,0.752,0.00012,18.94155]
[1776916901632,43.79,77712.95,0.0,0.75101,0.00012,18.97977]
[1776916902638,43.79,77704.99,0.0,0.75005,0.00012,19.01688]
[1776916903944,43.79,77699.24,0.0,0.74935,0.00012,19.04357]
[1776916906665,43.79,77692.51,0.0,0.74853,0.00012,19.07468]
[1776916908679,43.79,77684.75,0.0,0.74759,0.00012,19.11049]
[1776916909687,43.79,77685.29,0.0,0.74766,0.00012,19.10796]
[1776916911709,43.79,77690.33,0.0,0.74827,0.00012,19.08461]
[1776916916737,43.79,77689.87,0.0,0.74822,0.00012,19.08673]
[1776916921772,43.79,77693.46,0.0,0.74865,0.00012,19.07012]
[1776916926807,43.79,77695.21,0.0,0.74886,0.00012,19.06209]
[1776916930846,43.79,77709.25,0.0,0.75056,0.00012,18.997]
[1776916932850,43.79,77716.23,0.0,0.7514,0.00012,18.96463]
[1776916936878,43.79,77708.61,0.0,0.75047,0.00012,19.00047]
[1776916941914,43.79,77705.53,0.0,0.7501,0.00012,19.01475]
[1776916946959,43.79,77744.63,0.0,0.75482,0.00012,18.83174]
[1776916948973,43.8,77734.63,0.0,0.75361,0.00012,18.87889]
[1776916951994,43.8,77727.93,0.0,0.75283,0.00012,18.9061]
[1776916957028,43.8,77730.03,0.0,0.75308,0.00012,18.89671]
[1776916960049,43.8,77736.21,0.0,0.75381,0.00012,18.86792]
[1776916965085,43.8,77731.32,0.0,0.75322,0.00012,18.89121]
[1776916970119,43.8,77727.46,0.0,0.75275,0.00012,18.90945]
[1776916973141,43.8,77710.69,0.0,0.75072,0.00012,18.98785]
[1776916974147,43.8,77704.66,0.0,0.74999,0.00012,19.01588]
[1776916979182,43.8,77705.34,0.0,0.75008,0.00012,19.01255]
[1776916982205,43.8,77711.95,0.0,0.75088,0.00012,18.98173]
[1776916983212,43.8,77721.78,0.0,0.75207,0.00012,18.93585]
[1776916984218,43.8,77720.23,0.0,0.75188,0.00012,18.94315]
[1776916985224,43.8,77713.92,0.0,0.75112,0.00012,18.97265]
[1776916988246,43.8,77724.76,0.0,0.75242,0.00012,18.92207]
[1776916990259,43.8,77724.17,0.0,0.75235,0.00012,18.92498]
[1776916995297,43.8,77723.93,0.0,0.75231,0.00012,18.9264]
[1776917000330,43.81,77723.93,0.0,0.75231,0.00012,18.92668]
[1776917005364,43.81,77720.68,0.0,0.75191,0.00012,18.94216]
[1776917010399,43.81,77717.58,0.0,0.75153,0.00012,18.95693]
[1776917015434,43.81,77715.41,0.0,0.75129,0.00012,18.96297]
[1776917020469,43.81,77712.43,0.0,0.75092,0.00012,18.97719]
[1776917025504,43.81,77710.68,0.0,0.7507,0.00012,18.98565]
[1776917030539,43.82,77707.83,0.0,0.75035,0.00012,18.99922]
[1776917035574,43.82,77708.15,0.0,0.75038,0.00012,18.99802]
[1776917040610,43.82,77704.96,0.0,0.74999,0.00012,19.01316]
[1776917045645,43.82,77706.08,0.0,0.75012,0.00012,19.00821]
[1776917047659,43.82,77720.89,0.0,0.7519,0.00012,18.93932]
[1776917048665,43.82,77728.63,0.0,0.75283,0.00012,18.90326]
[1776917052693,43.82,77721.51,0.0,0.75196,0.00012,18.93717]
[1776917057728,43.83,77721.12,0.0,0.7519,0.00012,18.93958]
[1776917062763,43.83,77721.95,0.0,0.75198,0.00012,18.93628]
[1776917065079,43.83,77712.11,0.0,0.75079,0.00012,18.98241]
[1776917066791,43.83,77713.32,0.0,0.75094,0.00012,18.97676]
[1776917067798,43.83,77722.08,0.0,0.75199,0.00012,18.9359]
[1776917068805,43.83,77725.24,0.0,0.75237,0.00012,18.92117]
[1776917072833,43.83,77718.41,0.0,0.75158,0.00012,18.94889]
[1776917077868,43.83,77716.55,0.0,0.75135,0.00012,18.95765]
[1776917082903,43.83,77716.89,0.0,0.75139,0.00012,18.95609]
[1776917085220,43.83,77722.67,0.0,0.75209,0.00012,18.92919]
[1776917090960,43.83,77718.83,0.0,0.75162,0.00012,18.94721]
[1776917093979,43.83,77713.06,0.0,0.75093,0.00012,18.97407]
[1776917099040,43.83,77709.91,0.0,0.75055,0.00012,18.98862]
[1776917100038,43.83,77751.09,0.0,0.75551,0.00012,18.79571]
[1776917101033,43.83,77760.2,0.0,0.7566,0.00012,18.75238]
[1776917102050,43.83,77750.23,0.0,0.75542,0.00012,18.7992]
[1776917103076,43.83,77748.94,0.0,0.75527,0.00012,18.8048]
[1776917108091,43.82,77748.4,0.0,0.75524,0.00012,18.80601]
[1776917111113,43.82,77754.03,0.0,0.75593,0.00012,18.77871]
[1776917113128,43.81,77748.97,0.0,0.75534,0.00012,18.80207]
[1776917117154,43.81,77722.37,0.0,0.75216,0.00012,18.92617]
[1776917118164,43.81,77707.99,0.0,0.75042,0.00012,18.99322]
[1776917123195,43.81,77709.54,0.0,0.75061,0.00012,18.98587]
[1776917128231,43.81,77716.89,0.0,0.75151,0.00012,18.95152]
[1776917133266,43.81,77719.64,0.0,0.75187,0.00012,18.9344]
[1776917136287,43.81,77726.24,0.0,0.75266,0.00012,18.90369]
[1776917140314,43.81,77731.29,0.0,0.75326,0.00012,18.88038]
[1776917145349,43.82,77723.28,0.0,0.75228,0.00012,18.91839]
[1776917150384,43.82,77723.91,0.0,0.75235,0.00012,18.91584]
[1776917153405,43.82,77714.69,0.0,0.75123,0.00012,18.95912]
[1776917154414,43.82,77712.08,0.0,0.75091,0.00012,18.97132]
[1776917159447,43.82,77708.17,0.0,0.75044,0.00012,18.98961]
[1776917163477,43.82,77716.59,0.0,0.75146,0.00012,18.95043]
[1776917168514,43.82,77707.32,0.0,0.75033,0.00012,18.99376]
[1776917169521,43.82,77705.17,0.0,0.75007,0.00012,19.00376]
[1776917174554,43.82,77709.48,0.0,0.75059,0.00012,18.98377]
[1776917177576,43.82,77703.88,0.0,0.74991,0.00012,19.00986]
[1776917182610,43.82,77705.14,0.0,0.75006,0.00012,19.00393]
[1776917187644,43.82,77709.27,0.0,0.75056,0.00012,18.98474]
[1776917192680,43.82,77711.0,0.0,0.75081,0.00012,18.97238]
[1776917199728,43.82,77712.75,0.0,0.75101,0.00012,18.96435]
[1776917204764,43.82,77707.25,0.0,0.75035,0.00012,18.99]
[1776917209798,43.82,77709.19,0.0,0.75058,0.00012,18.98092]
[1776917212827,43.82,77697.39,0.0,0.74915,0.00012,19.03569]
[1776917213833,43.82,77700.28,0.0,0.74951,0.00012,19.02222]
[1776917216152,43.82,77709.03,0.0,0.75056,0.00012,18.98165]
[1776917221890,43.82,77711.08,0.0,0.75081,0.00012,18.97239]
[1776917224911,43.82,77722.74,0.0,0.75221,0.00012,18.91818]
[1776917227932,43.83,77731.4,0.0,0.75325,0.00012,18.87791]
[1776917229947,43.83,77732.85,0.0,0.75342,0.00012,18.87128]
[1776917231960,43.83,77721.41,0.0,0.75203,0.00012,18.92499]
[1776917232966,43.83,77724.21,0.0,0.75237,0.00012,18.91194]
[1776917234982,43.83,77729.63,0.0,0.75302,0.00012,18.88669]
[1776917240030,43.83,77727.87,0.0,0.7528,0.00012,18.89535]
[1776917246362,43.83,77727.56,0.0,0.75275,0.00012,18.89737]
[1776917249094,43.83,77719.77,0.0,0.75181,0.00012,18.93394]
[1776917254129,43.84,77719.0,0.0,0.75174,0.00012,18.93342]
[1776917259163,43.84,77717.25,0.0,0.75152,0.00012,18.9419]
[1776917265205,43.84,77716.75,0.0,0.75145,0.00012,18.94449]
[1776917270240,43.84,77716.74,0.0,0.75145,0.00012,18.9448]
[1776917274268,43.84,77724.23,0.0,0.75234,0.00012,18.91007]
[1776917279303,43.84,77725.17,0.0,0.75245,0.00012,18.90614]
[1776917284339,43.85,77721.56,0.0,0.752,0.00012,18.92339]
[1776917289376,43.85,77724.33,0.0,0.75233,0.00012,18.91084]
[1776917294410,43.85,77724.73,0.0,0.75236,0.00012,18.90939]
[1776917298440,43.85,77736.84,0.0,0.75381,0.00012,18.85299]
[1776917299444,43.85,77742.49,0.0,0.75449,0.00012,18.82655]
[1776917303477,43.85,77748.12,0.0,0.75517,0.00012,18.79969]
[1776917308508,43.84,77752.8,0.0,0.75576,0.00012,18.77632]
[1776917312536,43.84,77768.9,0.0,0.75774,0.00012,18.69486]
[1776917315559,43.84,77776.39,0.0,0.75864,0.00012,18.65886]
[1776917316571,43.83,77783.4,0.0,0.75948,0.00012,18.62529]
[1776917317573,43.83,77783.45,0.0,0.75949,0.00012,18.62488]
[1776917318581,43.83,77777.4,0.0,0.75878,0.00012,18.6535]
[1776917319587,43.83,77769.8,0.0,0.75788,0.00012,18.68939]
[1776917320594,43.83,77768.39,0.0,0.75772,0.00012,18.69584]
[1776917325629,43.83,77767.64,0.0,0.75765,0.00012,18.6983]
[1776917330666,43.82,77769.35,0.0,0.75788,0.00012,18.6893]
[1776917335701,43.82,77767.87,0.0,0.75772,0.00012,18.69552]
[1776917337715,43.81,77777.25,0.0,0.75885,0.00012,18.65052]
[1776917338721,43.81,77774.08,0.0,0.75848,0.00012,18.66539]
[1776917342749,43.81,77782.89,0.0,0.75954,0.00012,18.62256]
[1776917346779,43.8,77785.42,0.0,0.75987,0.00012,18.60955]
[1776917351815,43.8,77787.55,0.0,0.76015,0.00012,18.59814]
[1776917357133,43.79,77790.25,0.0,0.7605,0.00012,18.58397]
[1776917362891,43.78,77791.18,0.0,0.76064,0.00012,18.57801]
[1776917364919,43.78,77786.13,0.0,0.76006,0.00012,18.60167]
[1776917367207,43.78,77792.5,0.0,0.76082,0.00012,18.57071]
[1776917369949,43.78,77787.19,0.0,0.76021,0.00012,18.59546]
[1776917374982,43.77,77786.67,0.0,0.76021,0.00012,18.59246]
[1776917380019,43.77,77787.99,0.0,0.76038,0.00012,18.58526]
[1776917381025,43.77,77793.09,0.0,0.76099,0.00012,18.56061]
[1776917386059,43.76,77789.43,0.0,0.76059,0.00012,18.577]
[1776917391095,43.75,77789.83,0.0,0.76066,0.00012,18.57401]
[1776917396130,43.75,77790.45,0.0,0.76076,0.00012,18.57]
[1776917401165,43.75,77795.45,0.0,0.76137,0.00012,18.54509]
[1776917403181,43.74,77802.81,0.0,0.76225,0.00012,18.50943]
[1776917405194,43.74,77803.0,0.0,0.76228,0.00012,18.50829]
[1776917408220,43.74,77809.77,0.0,0.76309,0.00012,18.47535]
[1776917410232,43.74,77811.47,0.0,0.76329,0.00012,18.46699]
[1776917415267,43.74,77813.45,0.0,0.76354,0.00012,18.45662]
[1776917419297,43.73,77819.14,0.0,0.76423,0.00012,18.42826]
[1776917420357,43.73,77830.8,0.0,0.76561,0.00012,18.3716]
[1776917421328,43.73,77845.53,0.0,0.76734,0.00012,18.29978]
[1776917422337,43.73,77851.38,0.0,0.76802,0.00012,18.27111]
[1776917425357,43.73,77853.02,0.0,0.76822,0.00012,18.26268]
[1776917430393,43.72,77853.93,0.0,0.76834,0.00012,18.25758]
[1776917435429,43.72,77858.09,0.0,0.76888,0.00012,18.23207]
[1776917440464,43.72,77857.36,0.0,0.76881,0.00012,18.23507]
[1776917441476,43.72,77862.94,0.0,0.76946,0.00012,18.20744]
[1776917446505,43.71,77864.43,0.0,0.76966,0.00012,18.19915]
[1776917451542,43.71,77867.18,0.0,0.77,0.00012,18.18476]
[1776917456577,43.7,77868.23,0.0,0.77014,0.00012,18.17876]
[1776917457842,43.7,77856.12,0.0,0.76874,0.00012,18.23798]
[1776917458594,43.7,77856.12,0.0,0.76874,0.00012,18.23787]
[1776917462618,43.7,77849.49,0.0,0.76798,0.00012,18.26971]
[1776917463625,43.7,77837.34,0.0,0.76656,0.00012,18.32867]
[1776917465639,43.7,77842.97,0.0,0.76723,0.00012,18.30089]
[1776917466647,43.7,77849.45,0.0,0.76799,0.00012,18.26914]
[1776917471681,43.69,77850.04,0.0,0.76808,0.00012,18.26531]
[1776917476717,43.69,77846.09,0.0,0.76764,0.00012,18.28348]
[1776917480746,43.68,77838.6,0.0,0.76678,0.00012,18.31936]
[1776917484774,43.68,77834.54,0.0,0.76632,0.00012,18.3385]
[1776917487797,43.68,77852.88,0.0,0.76848,0.00012,18.24863]
[1776917488802,43.68,77853.12,0.0,0.76851,0.00012,18.24739]
[1776917490817,43.68,77865.08,0.0,0.7699,0.00012,18.18865]
[1776917491823,43.68,77863.92,0.0,0.7698,0.00012,18.18986]
[1776917492831,43.68,77869.63,0.0,0.77047,0.00012,18.16169]
[1776917494844,43.68,77868.7,0.0,0.77037,0.00012,18.16599]
[1776917496859,43.67,77878.55,0.0,0.77152,0.00012,18.11715]
[1776917497867,43.67,77884.11,0.0,0.77216,0.00012,18.08954]
[1776917499880,43.67,77888.26,0.0,0.77265,0.00012,18.06868]
[1776917504915,43.67,77883.65,0.0,0.77214,0.00012,18.09047]
[1776917509950,43.66,77879.61,0.0,0.77168,0.00012,18.10991]
[1776917514984,43.66,77875.81,0.0,0.77125,0.00012,18.12834]
[1776917518005,43.66,77869.76,0.0,0.77056,0.00012,18.15772]
[1776917523040,43.66,77867.2,0.0,0.77028,0.00012,18.16949]
[1776917527069,43.65,77872.58,0.0,0.77092,0.00012,18.14246]
[1776917532107,43.65,77874.24,0.0,0.77113,0.00012,18.13356]
[1776917533114,43.65,77881.52,0.0,0.77197,0.00012,18.09758]
[1776917534123,43.65,77885.77,0.0,0.77247,0.00012,18.07645]
[1776917536137,43.65,77880.28,0.0,0.77184,0.00012,18.10331]
[1776917537142,43.65,77875.07,0.0,0.77124,0.00012,18.12884]
[1776917538402,43.65,77869.54,0.0,0.7706,0.00012,18.15598]
[1776917542178,43.64,77867.76,0.0,0.7704,0.00012,18.16406]
[1776917547212,43.64,77866.43,0.0,0.77027,0.00012,18.16984]
[1776917548472,43.64,77876.23,0.0,0.77141,0.00012,18.12149]
[1776917550233,43.64,77875.35,0.0,0.77131,0.00012,18.12546]
[1776917553254,43.64,77881.07,0.0,0.77202,0.00012,18.09238]
[1776917557282,43.64,77875.98,0.0,0.77143,0.00012,18.11732]
[1776917560303,43.64,77867.94,0.0,0.77051,0.00012,18.15664]
[1776917561310,43.63,77866.39,0.0,0.77033,0.00012,18.1641]
[1776917566347,43.63,77866.91,0.0,0.77041,0.00012,18.16072]
[1776917571382,43.63,77864.0,0.0,0.77009,0.00012,18.17419]
[1776917576418,43.62,77865.08,0.0,0.77023,0.00012,18.16809]
[1776917581452,43.62,77866.54,0.0,0.77042,0.00012,18.16015]
[1776917584473,43.62,77860.9,0.0,0.76977,0.00012,18.1874]
[1776917585482,43.62,77849.17,0.0,0.76841,0.00012,18.2447]
[1776917586488,43.62,77834.76,0.0,0.76673,0.00012,18.31493]
[1776917587494,43.62,77834.08,0.0,0.76665,0.00012,18.31809]
[1776917588753,43.61,77824.86,0.0,0.76558,0.00012,18.36263]
[1776917589509,43.61,77825.29,0.0,0.76563,0.00012,18.36032]
[1776917594544,43.61,77827.96,0.0,0.76597,0.00012,18.34635]
[1776917599579,43.6,77829.26,0.0,0.76614,0.00012,18.33922]
[1776917602601,43.6,77834.47,0.0,0.76676,0.00012,18.31353]
[1776917608893,43.6,77836.94,0.0,0.76706,0.00012,18.30089]
[1776917612670,43.6,77841.97,0.0,0.76769,0.00012,18.27151]
[1776917617709,43.6,77846.47,0.0,0.76823,0.00012,18.24899]
[1776917622741,43.59,77844.95,0.0,0.76807,0.00012,18.25592]
[1776917623750,43.59,77850.11,0.0,0.76867,0.00012,18.23059]
[1776917629033,43.59,77849.58,0.0,0.76862,0.00012,18.23286]
[1776917632811,43.59,77843.35,0.0,0.7679,0.00012,18.26304]
[1776917637845,43.59,77847.33,0.0,0.76837,0.00012,18.24313]
[1776917642880,43.59,77840.63,0.0,0.7676,0.00012,18.2753]
[1776917647914,43.58,77842.82,0.0,0.76787,0.00012,18.26401]
[1776917652950,43.58,77840.18,0.0,0.76757,0.00012,18.27639]
[1776917657985,43.58,77836.24,0.0,0.76713,0.00012,18.29501]
[1776917663020,43.57,77837.86,0.0,0.76733,0.00012,18.28632]
[1776917668055,43.57,77840.59,0.0,0.76767,0.00012,18.27232]
[1776917672083,43.57,77852.49,0.0,0.76911,0.00012,18.20906]
[1776917673090,43.57,77855.93,0.0,0.76951,0.00012,18.19206]
[1776917678125,43.57,77856.21,0.0,0.76956,0.00012,18.19013]
[1776917682154,43.56,77866.39,0.0,0.77075,0.00012,18.13959]
[1776917683161,43.56,77865.65,0.0,0.77067,0.00012,18.14319]
[1776917688195,43.56,77866.12,0.0,0.77073,0.00012,18.14059]
[1776917693231,43.56,77872.23,0.0,0.77144,0.00012,18.11018]
[1776917698271,43.56,77867.28,0.0,0.77087,0.00012,18.13438]
[1776917703306,43.56,77868.02,0.0,0.77097,0.00012,18.13044]
[1776917707334,43.56,77862.76,0.0,0.77036,0.00012,18.15604]
[1776917712369,43.55,77860.46,0.0,0.7701,0.00012,18.16685]
[1776917713377,43.55,77853.79,0.0,0.76933,0.00012,18.19954]
[1776917714383,43.55,77859.01,0.0,0.76994,0.00012,18.17377]
[1776917716397,43.55,77856.42,0.0,0.76964,0.00012,18.18629]
[1776917718412,43.55,77842.82,0.0,0.76806,0.00012,18.25271]
[1776917719667,43.55,77839.54,0.0,0.76768,0.00012,18.26851]
[1776917726467,43.55,77838.36,0.0,0.76756,0.00012,18.27344]
[1776917731502,43.54,77837.79,0.0,0.76755,0.00012,18.2711]
[1776917735534,43.54,77825.73,0.0,0.76614,0.00012,18.32948]
[1776917736538,43.54,77822.67,0.0,0.76578,0.00012,18.34429]
[1776917739808,43.54,77827.84,0.0,0.7664,0.00012,18.3186]
[1776917742581,43.54,77834.61,0.0,0.7672,0.00012,18.2854]
[1776917747614,43.54,77833.12,0.0,0.76703,0.00012,18.29249]
[1776917752649,43.53,77834.9,0.0,0.76725,0.00012,18.28321]
[1776917757684,43.53,77833.51,0.0,0.7671,0.00012,18.28948]
[1776917762720,43.53,77833.37,0.0,0.7671,0.00012,18.2895]
[1776917767754,43.53,77836.32,0.0,0.76746,0.00012,18.27456]
[1776917772789,43.52,77832.92,0.0,0.76707,0.00012,18.29068]
[1776917777827,43.52,77832.84,0.0,0.76707,0.00012,18.29058]
[1776917778831,43.52,77819.64,0.0,0.76552,0.00012,18.35491]
[1776917784875,43.52,77815.38,0.0,0.76503,0.00012,18.3751]
[1776917790165,43.52,77812.48,0.0,0.7647,0.00012,18.38877]
[1776917793935,43.51,77802.55,0.0,0.76357,0.00012,18.43228]
[1776917798972,43.51,77799.41,0.0,0.7632,0.00012,18.44708]
[1776917804006,43.51,77799.66,0.0,0.76324,0.00012,18.44543]
[1776917806021,43.51,77805.11,0.0,0.76389,0.00012,18.41881]
[1776917807028,43.51,77810.54,0.0,0.76454,0.00012,18.39236]
[1776917812062,43.51,77811.43,0.0,0.76466,0.00012,18.3875]
[1776917817097,43.5,77812.01,0.0,0.76474,0.00012,18.38412]
[1776917822133,43.5,77802.12,0.0,0.76358,0.00012,18.43164]
[1776917827167,43.5,77809.16,0.0,0.76442,0.00012,18.3969]
[1776917832203,43.5,77809.07,0.0,0.76443,0.00012,18.39682]
[1776917837254,43.49,77810.29,0.0,0.76458,0.00012,18.39035]
[1776917842288,43.49,77813.86,0.0,0.76502,0.00012,18.37241]
[1776917847324,43.49,77819.03,0.0,0.76564,0.00012,18.34667]
[1776917850347,43.49,77824.8,0.0,0.76633,0.00012,18.31822]
[1776917851358,43.49,77833.07,0.0,0.76734,0.00012,18.27325]
[1776917852365,43.49,77836.95,0.0,0.76779,0.00012,18.25421]
[1776917856394,43.48,77843.86,0.0,0.76861,0.00012,18.21992]
[1776917861428,43.48,77845.62,0.0,0.76884,0.00012,18.21059]
[1776917865463,43.48,77880.68,0.0,0.77293,0.00012,18.03703]
[1776917866471,43.48,77889.15,0.0,0.77392,0.00012,17.99474]
[1776917867475,43.48,77882.68,0.0,0.77317,0.00012,18.02687]
[1776917868481,43.48,77882.34,0.0,0.77313,0.00012,18.02852]
[1776917870756,43.48,77871.28,0.0,0.77185,0.00012,18.08305]
[1776917871502,43.48,77871.28,0.0,0.77185,0.00012,18.08298]
[1776917873517,43.48,77862.16,0.0,0.7708,0.00012,18.12789]
[1776917874523,43.47,77852.66,0.0,0.76969,0.00012,18.17462]
[1776917875530,43.47,77852.62,0.0,0.76969,0.00012,18.17465]
[1776917879558,43.47,77858.02,0.0,0.77033,0.00012,18.14741]
[1776917884593,43.47,77869.85,0.0,0.77173,0.00012,18.08818]
[1776917885600,43.47,77872.96,0.0,0.77209,0.00012,18.07266]
[1776917888621,43.47,77867.29,0.0,0.77144,0.00012,18.10035]
[1776917893656,43.46,77869.7,0.0,0.77174,0.00012,18.08765]
[1776917898692,43.46,77871.17,0.0,0.77193,0.00012,18.07958]
[1776917903726,43.45,77871.56,0.0,0.77199,0.00012,18.07687]
[1776917908761,43.45,77870.66,0.0,0.7719,0.00012,18.08056]
[1776917913797,43.45,77864.86,0.0,0.77128,0.00012,18.10411]
[1776917918831,43.44,77865.27,0.0,0.77134,0.00012,18.10136]
[1776917923866,43.44,77866.58,0.0,0.77152,0.00012,18.09396]
[1776917928902,43.44,77869.7,0.0,0.77189,0.00012,18.07793]
[1776917929909,43.44,77877.11,0.0,0.77276,0.00012,18.04093]
[1776917934971,43.44,77877.27,0.0,0.77278,0.00012,18.04]
[1776917938995,43.44,77882.49,0.0,0.77339,0.00012,18.01413]
[1776917943023,43.44,77890.19,0.0,0.77428,0.00012,17.97582]
[1776917948059,43.44,77888.96,0.0,0.77414,0.00012,17.98171]
[1776917951372,43.43,77893.19,0.0,0.77463,0.00012,17.96048]
[1776917953093,43.43,77911.55,0.0,0.77675,0.00011,17.86855]
[1776917958127,43.43,77915.5,0.0,0.77721,0.00011,17.84855]
[1776917960144,43.43,77908.59,0.0,0.77642,0.00011,17.88307]
[1776917965177,43.43,77905.26,0.0,0.77604,0.00012,17.8995]
[1776917970215,43.43,77910.35,0.0,0.77664,0.00011,17.87366]
[1776917975247,43.43,77901.27,0.0,0.77563,0.00012,17.91438]
[1776917977261,43.43,77892.88,0.0,0.77467,0.00012,17.95605]
[1776917979276,43.43,77893.27,0.0,0.77471,0.00012,17.95393]
[1776917984311,43.43,77893.35,0.0,0.77473,0.00012,17.95336]
[1776917988339,43.43,77887.58,0.0,0.77406,0.00012,17.98198]
[1776917993373,43.42,77886.79,0.0,0.77398,0.00012,17.98567]
[1776917994382,43.42,77880.84,0.0,0.77329,0.00012,18.01522]
[1776917996394,43.42,77877.02,0.0,0.77285,0.00012,18.03401]
[1776917998410,43.42,77860.86,0.0,0.77097,0.00012,18.11398]
[1776917999416,43.42,77852.86,0.0,0.77004,0.00012,18.15348]
[1776918000427,43.42,77854.64,0.0,0.77025,0.00012,18.14463]
[1776918002437,43.42,77861.59,0.0,0.77106,0.00012,18.11019]
[1776918004451,43.42,77864.33,0.0,0.77138,0.00012,18.09643]
[1776918009489,43.42,77870.14,0.0,0.77207,0.00012,18.06719]
[1776918014522,43.42,77867.61,0.0,0.77178,0.00012,18.07943]
[1776918017547,43.42,77886.59,0.0,0.77399,0.00012,17.98497]
[1776918018554,43.42,77892.02,0.0,0.77462,0.00012,17.9579]
[1776918020564,43.42,77896.67,0.0,0.77516,0.00012,17.93471]
[1776918025601,43.42,77900.84,0.0,0.77563,0.00012,17.91407]
[1776918029629,43.42,77906.59,0.0,0.77629,0.00012,17.88553]
[1776918034667,43.42,77913.46,0.0,0.77711,0.00011,17.84712]
[1776918036680,43.42,77920.88,0.0,0.77795,0.00011,17.81017]
[1776918038695,43.42,77912.92,0.0,0.77703,0.00011,17.85038]
[1776918039700,43.42,77911.44,0.0,0.77686,0.00011,17.85789]
[1776918041969,43.42,77918.32,0.0,0.77765,0.00011,17.82362]
[1776918047758,43.42,77915.44,0.0,0.77732,0.00011,17.838]
[1776918052793,43.42,77915.11,0.0,0.77728,0.00011,17.8396]
[1776918057828,43.42,77915.41,0.0,0.77732,0.00011,17.83797]
[1776918062111,43.42,77893.15,0.0,0.77476,0.00012,17.94909]
[1776918062873,43.42,77893.15,0.0,0.77476,0.00012,17.94907]
[1776918063881,43.42,77887.68,0.0,0.77412,0.00012,17.97632]
[1776918068917,43.42,77886.17,0.0,0.77395,0.00012,17.98376]
[1776918072181,43.42,77899.55,0.0,0.7755,0.00012,17.91699]
[1776918073963,43.42,77904.04,0.0,0.77602,0.00012,17.89458]
[1776918078994,43.42,77900.44,0.0,0.7756,0.00012,17.91279]
[1776918084030,43.42,77901.11,0.0,0.77567,0.00012,17.90965]
[1776918088062,43.42,77915.14,0.0,0.77728,0.00011,17.83959]
[1776918089066,43.42,77915.41,0.0,0.77731,0.00011,17.83835]
[1776918094100,43.43,77914.09,0.0,0.77718,0.00011,17.84104]
[1776918099139,43.43,77913.9,0.0,0.77715,0.00011,17.84244]
[1776918104174,43.43,77915.54,0.0,0.77733,0.00011,17.83455]
[1776918109209,43.43,77916.42,0.0,0.77742,0.00011,17.83052]
[1776918114244,43.43,77912.38,0.0,0.77696,0.00011,17.8509]
[1776918119279,43.43,77916.52,0.0,0.77743,0.00011,17.82999]
[1776918124314,43.43,77913.36,0.0,0.77707,0.00011,17.84578]
[1776918129349,43.43,77909.05,0.0,0.77658,0.00011,17.86729]
[1776918134384,43.43,77900.24,0.0,0.77556,0.00012,17.91137]
[1776918139420,43.43,77897.98,0.0,0.7753,0.00012,17.92261]
[1776918144454,43.43,77897.56,0.0,0.77526,0.00012,17.92465]
[1776918149497,43.43,77899.41,0.0,0.77547,0.00012,17.91527]
[1776918154532,43.43,77900.41,0.0,0.77563,0.00012,17.90566]
[1776918159566,43.43,77903.58,0.0,0.776,0.00012,17.88968]
[1776918161581,43.43,77890.03,0.0,0.77443,0.00012,17.95736]
[1776918162589,43.43,77881.38,0.0,0.77343,0.00012,18.00042]
[1776918163595,43.43,77879.42,0.0,0.7732,0.00012,18.01014]
[1776918168630,43.43,77877.84,0.0,0.77302,0.00012,18.0178]
[1776918173665,43.43,77877.47,0.0,0.77298,0.00012,18.01947]
[1776918175680,43.43,77882.89,0.0,0.77361,0.00012,17.99249]
[1776918180715,43.43,77884.57,0.0,0.77381,0.00012,17.98394]
[1776918185750,43.43,77881.86,0.0,0.7735,0.00012,17.99704]
[1776918190787,43.42,77879.81,0.0,0.77328,0.00012,18.00675]
[1776918195820,43.42,77879.88,0.0,0.77329,0.00012,18.006]
[1776918199848,43.42,77873.15,0.0,0.77252,0.00012,18.03919]
[1776918204882,43.42,77869.86,0.0,0.77215,0.00012,18.05504]
[1776918209918,43.42,77869.18,0.0,0.77208,0.00012,18.05795]
[1776918214955,43.41,77865.99,0.0,0.77175,0.00012,18.06887]
[1776918219987,43.41,77865.68,0.0,0.77172,0.00012,18.06993]
[1776918225023,43.41,77862.45,0.0,0.77136,0.00012,18.0855]
[1776918229050,43.41,77854.52,0.0,0.77044,0.00012,18.12443]
[1776918230060,43.41,77847.98,0.0,0.76967,0.00012,18.15676]
[1776918231064,43.41,77845.28,0.0,0.76935,0.00012,18.17003]
[1776918235094,43.41,77850.4,0.0,0.76996,0.00012,18.14456]
[1776918239121,43.41,77843.07,0.0,0.7691,0.00012,18.18058]
[1776918244158,43.41,77838.68,0.0,0.7686,0.00012,18.20188]
[1776918246169,43.41,77839.08,0.0,0.76865,0.00012,18.1997]
[1776918249190,43.4,77845.33,0.0,0.76939,0.00012,18.16862]
[1776918254225,43.4,77846.17,0.0,0.76949,0.00012,18.1641]
[1776918259260,43.4,77845.47,0.0,0.76942,0.00012,18.16709]
[1776918264295,43.4,77846.51,0.0,0.76956,0.00012,18.16146]
[1776918269330,43.4,77848.91,0.0,0.76985,0.00012,18.14911]
[1776918270338,43.4,77839.86,0.0,0.76879,0.00012,18.19363]
[1776918271344,43.39,77838.22,0.0,0.76863,0.00012,18.19723]
[1776918273638,43.39,77844.41,0.0,0.76936,0.00012,18.16653]
[1776918278399,43.39,77838.99,0.0,0.76874,0.00012,18.19267]
[1776918283708,43.39,77833.09,0.0,0.76806,0.00012,18.22093]
[1776918289470,43.38,77828.7,0.0,0.76756,0.00012,18.24185]
[1776918292491,43.38,77823.14,0.0,0.76691,0.00012,18.26903]
[1776918295513,43.38,77817.95,0.0,0.7663,0.00012,18.29427]
[1776918299540,43.38,77807.09,0.0,0.76502,0.00012,18.34703]
[1776918302562,43.38,77800.24,0.0,0.76422,0.00012,18.38003]
[1776918303849,43.38,77807.0,0.0,0.76502,0.00012,18.34694]
[1776918308604,43.38,77799.37,0.0,0.76413,0.00012,18.38357]
[1776918313639,43.37,77789.18,0.0,0.76293,0.00012,18.43248]
[1776918314646,43.37,77789.22,0.0,0.76294,0.00012,18.43211]
[1776918319682,43.37,77789.07,0.0,0.76294,0.00012,18.43217]
[1776918324716,43.37,77785.42,0.0,0.76251,0.00012,18.44948]
[1776918327738,43.37,77780.05,0.0,0.76187,0.00012,18.47539]
[1776918332773,43.36,77776.28,0.0,0.76146,0.00012,18.48889]
[1776918337807,43.36,77776.08,0.0,0.76145,0.00012,18.48943]
[1776918342843,43.36,77769.92,0.0,0.76072,0.00012,18.51877]
[1776918347877,43.36,77768.2,0.0,0.76053,0.00012,18.52651]
[1776918352913,43.35,77767.65,0.0,0.76048,0.00012,18.52858]
[1776918357947,43.35,77768.37,0.0,0.76058,0.00012,18.52452]
[1776918360968,43.35,77777.73,0.0,0.76171,0.00012,18.47891]
[1776918362984,43.35,77778.63,0.0,0.76182,0.00012,18.47445]
[1776918368017,43.35,77774.23,0.0,0.7613,0.00012,18.49547]
[1776918370031,43.35,77765.06,0.0,0.7602,0.00012,18.53977]
[1776918371038,43.35,77765.29,0.0,0.76022,0.00012,18.53871]
[1776918376075,43.35,77766.89,0.0,0.76042,0.00012,18.53092]
[1776918381108,43.35,77768.06,0.0,0.76056,0.00012,18.52514]
[1776918386143,43.35,77772.8,0.0,0.76113,0.00012,18.50218]
[1776918389164,43.35,77778.1,0.0,0.76177,0.00012,18.47633]
[1776918391178,43.35,77783.84,0.0,0.76249,0.00012,18.44398]
[1776918392185,43.35,77785.26,0.0,0.76266,0.00012,18.43708]
[1776918397220,43.35,77787.75,0.0,0.76296,0.00012,18.42504]
[1776918401249,43.35,77777.95,0.0,0.76179,0.00012,18.47268]
[1776918402256,43.35,77776.64,0.0,0.76163,0.00012,18.47899]
[1776918407291,43.35,77774.08,0.0,0.76133,0.00012,18.49124]
[1776918412325,43.34,77772.72,0.0,0.76117,0.00012,18.4976]
[1776918417361,43.34,77776.01,0.0,0.76157,0.00012,18.48148]
[1776918422396,43.34,77778.47,0.0,0.76187,0.00012,18.46939]
[1776918424696,43.34,77783.4,0.0,0.76246,0.00012,18.44534]
[1776918429446,43.34,77790.7,0.0,0.76334,0.00012,18.40951]
[1776918434766,43.34,77792.68,0.0,0.76358,0.00012,18.39949]
[1776918440522,43.34,77785.11,0.0,0.76269,0.00012,18.43601]
[1776918445557,43.34,77781.77,0.0,0.76229,0.00012,18.45196]
[1776918448578,43.34,77775.72,0.0,0.76157,0.00012,18.48112]
[1776918450593,43.33,77770.68,0.0,0.76097,0.00012,18.50541]
[1776918455631,43.33,77771.19,0.0,0.76108,0.00012,18.49799]
[1776918460662,43.33,77780.73,0.0,0.76223,0.00012,18.45132]
[1776918465697,43.33,77782.73,0.0,0.76248,0.00012,18.44133]
[1776918470732,43.33,77784.66,0.0,0.76272,0.00012,18.43165]
[1776918475768,43.33,77785.46,0.0,0.76282,0.00012,18.42746]
[1776918480802,43.32,77787.61,0.0,0.76308,0.00012,18.4167]
[1776918481810,43.32,77797.03,0.0,0.76421,0.00012,18.37074]
[1776918482816,43.32,77800.27,0.0,0.76459,0.00012,18.35491]
[1776918487852,43.32,77790.2,0.0,0.76339,0.00012,18.40413]
[1776918488858,43.32,77788.22,0.0,0.76316,0.00012,18.41374]
[1776918492887,43.32,77794.93,0.0,0.76396,0.00012,18.38069]
[1776918498928,43.32,77795.6,0.0,0.76406,0.00012,18.37692]
[1776918503963,43.32,77798.21,0.0,0.76437,0.00012,18.36388]
[1776918508998,43.32,77800.04,0.0,0.7646,0.00012,18.35474]
[1776918513026,43.32,77803.71,0.0,0.76507,0.00012,18.33219]
[1776918518062,43.32,77801.59,0.0,0.76482,0.00012,18.34231]
[1776918523096,43.31,77805.28,0.0,0.76527,0.00012,18.32395]
[1776918528131,43.31,77807.28,0.0,0.76552,0.00012,18.31385]
[1776918530146,43.31,77816.14,0.0,0.76657,0.00012,18.27021]
[1776918531154,43.31,77817.87,0.0,0.76678,0.00012,18.26161]
[1776918536187,43.31,77821.45,0.0,0.76721,0.00012,18.24368]
[1776918541224,43.31,77822.93,0.0,0.76739,0.00012,18.23608]
[1776918544243,43.31,77809.92,0.0,0.76585,0.00012,18.29979]
[1776918545547,43.31,77805.75,0.0,0.76536,0.00012,18.32018]
[1776918551294,43.31,77805.06,0.0,0.76529,0.00012,18.32322]
[1776918556328,43.3,77801.49,0.0,0.76487,0.00012,18.34041]
[1776918561363,43.3,77800.12,0.0,0.76471,0.00012,18.34668]
[1776918566398,43.3,77798.13,0.0,0.76449,0.00012,18.356]
[1776918571435,43.3,77797.79,0.0,0.76449,0.00012,18.35283]
[1776918574454,43.3,77803.22,0.0,0.76514,0.00012,18.32611]
[1776918579489,43.3,77804.59,0.0,0.76531,0.00012,18.3192]
[1776918584524,43.3,77806.19,0.0,0.7655,0.00012,18.31117]
[1776918589559,43.3,77805.09,0.0,0.76538,0.00012,18.31636]
[1776918594594,43.29,77803.01,0.0,0.76513,0.00012,18.32632]
[1776918599629,43.29,77801.65,0.0,0.76498,0.00012,18.33278]
[1776918604665,43.29,77800.68,0.0,0.76487,0.00012,18.33736]
[1776918609699,43.29,77808.28,0.0,0.76577,0.00012,18.29998]
[1776918610710,43.29,77809.56,0.0,0.76592,0.00012,18.29372]
[1776918611713,43.29,77815.25,0.0,0.7666,0.00012,18.26582]
[1776918612721,43.29,77821.2,0.0,0.7673,0.00012,18.23661]
[1776918616086,43.29,77828.05,0.0,0.76812,0.00012,18.2027]
[1776918621784,43.29,77831.1,0.0,0.76848,0.00012,18.18743]
[1776918626819,43.29,77827.63,0.0,0.76808,0.00012,18.20434]
[1776918631853,43.29,77829.95,0.0,0.76839,0.00012,18.18824]
[1776918636888,43.29,77832.29,0.0,0.76867,0.00012,18.17651]
[1776918641924,43.29,77836.27,0.0,0.76914,0.00012,18.15675]
[1776918646958,43.29,77837.99,0.0,0.76935,0.00012,18.1482]
[1776918651993,43.29,77840.49,0.0,0.76964,0.00012,18.13581]
[1776918657028,43.29,77841.76,0.0,0.76979,0.00012,18.12951]
[1776918662070,43.29,77853.03,0.0,0.77111,0.00012,18.07362]
[1776918663070,43.29,77858.51,0.0,0.77176,0.00012,18.04642]
[1776918665084,43.29,77860.74,0.0,0.77201,0.00012,18.03545]
[1776918667099,43.29,77872.56,0.0,0.77339,0.00012,17.97657]
[1776918668106,43.29,77872.53,0.0,0.77339,0.00012,17.97669]
[1776918670123,43.29,77880.02,0.0,0.77426,0.00012,17.93924]
[1776918671126,43.29,77888.2,0.0,0.77522,0.00012,17.89829]
[1776918672133,43.29,77894.67,0.0,0.77597,0.00012,17.86578]
[1776918677168,43.28,77902.48,0.0,0.77688,0.00012,17.82618]
[1776918679183,43.28,77900.14,0.0,0.77661,0.00012,17.83779]
[1776918684217,43.28,77901.89,0.0,0.77682,0.00012,17.82888]
[1776918689252,43.28,77890.49,0.0,0.7755,0.00012,17.88584]
[1776918690259,43.28,77886.76,0.0,0.77507,0.00012,17.90442]
[1776918695295,43.28,77883.27,0.0,0.7747,0.00012,17.91737]
[1776918697309,43.28,77877.67,0.0,0.77405,0.00012,17.94534]
[1776918702343,43.28,77875.39,0.0,0.77379,0.00012,17.95655]
[1776918705364,43.28,77881.54,0.0,0.77451,0.00012,17.92578]
[1776918710399,43.28,77876.73,0.0,0.77395,0.00012,17.94982]
[1776918715434,43.28,77873.36,0.0,0.77356,0.00012,17.96656]
[1776918720470,43.28,77871.85,0.0,0.77338,0.00012,17.97403]
[1776918724498,43.28,77863.68,0.0,0.77243,0.00012,18.0147]
[1776918726860,43.28,77867.04,0.0,0.77282,0.00012,17.9979]
[1776918728525,43.28,77871.67,0.0,0.77337,0.00012,17.97477]
[1776918730538,43.28,77877.21,0.0,0.77401,0.00012,17.94716]
[1776918732554,43.28,77882.36,0.0,0.77461,0.00012,17.92154]
[1776918737589,43.28,77880.19,0.0,0.77435,0.00012,17.93272]
[1776918742624,43.28,77882.96,0.0,0.77467,0.00012,17.9189]
[1776918747662,43.28,77886.39,0.0,0.77506,0.00012,17.9018]
[1776918752694,43.28,77889.9,0.0,0.7755,0.00012,17.87982]
[1776918755715,43.28,77883.51,0.0,0.77476,0.00012,17.91189]
[1776918757071,43.28,77876.14,0.0,0.7739,0.00012,17.94893]
[1776918762764,43.29,77873.87,0.0,0.77363,0.00012,17.96068]
[1776918767799,43.29,77872.78,0.0,0.77349,0.00012,17.96644]
[1776918771831,43.29,77880.98,0.0,0.77444,0.00012,17.92565]
[1776918775857,43.29,77884.91,0.0,0.77489,0.00012,17.90623]
[1776918780892,43.29,77885.17,0.0,0.77492,0.00012,17.90512]
[1776918783911,43.29,77895.09,0.0,0.77607,0.00012,17.85529]
[1776918784920,43.29,77895.55,0.0,0.77613,0.00012,17.85296]
[1776918789953,43.29,77896.62,0.0,0.77625,0.00012,17.84754]
[1776918792974,43.29,77890.87,0.0,0.77559,0.00012,17.87639]
[1776918794988,43.29,77888.97,0.0,0.77537,0.00012,17.88585]
[1776918800025,43.29,77890.41,0.0,0.77554,0.00012,17.8784]
[1776918803046,43.29,77896.58,0.0,0.77626,0.00012,17.84738]
[1776918808080,43.29,77899.22,0.0,0.77656,0.00012,17.83422]
[1776918810097,43.29,77906.12,0.0,0.77735,0.00012,17.79967]
[1776918812111,43.29,77916.94,0.0,0.77863,0.00011,17.74072]
[1776918817145,43.29,77918.64,0.0,0.77884,0.00011,17.73178]
[1776918822181,43.28,77920.59,0.0,0.77907,0.00011,17.72159]
[1776918824196,43.28,77914.76,0.0,0.7784,0.00012,17.75103]
[1776918829230,43.28,77917.08,0.0,0.77867,0.00011,17.73928]
[1776918830237,43.28,77920.46,0.0,0.77905,0.00011,17.72224]
[1776918835271,43.28,77914.01,0.0,0.77831,0.00012,17.75483]
[1776918840306,43.28,77913.67,0.0,0.77827,0.00012,17.75644]
[1776918845341,43.28,77914.3,0.0,0.77835,0.00012,17.75312]
[1776918850376,43.28,77910.08,0.0,0.77787,0.00012,17.77427]
[1776918855411,43.28,77910.67,0.0,0.77794,0.00012,17.77123]
[1776918860446,43.28,77910.74,0.0,0.77794,0.00012,17.77083]
[1776918865481,43.28,77911.16,0.0,0.77799,0.00012,17.76886]
[1776918869510,43.28,77922.99,0.0,0.77935,0.00011,17.70917]
[1776918870517,43.28,77925.29,0.0,0.77961,0.00011,17.69755]
[1776918875549,43.28,77922.8,0.0,0.77936,0.00011,17.70569]
[1776918880588,43.28,77923.17,0.0,0.7794,0.00011,17.70391]
[1776918885622,43.28,77923.73,0.0,0.77947,0.00011,17.70119]
[1776918890656,43.28,77919.91,0.0,0.77902,0.00011,17.72064]
[1776918895692,43.29,77915.04,0.0,0.77846,0.00012,17.74524]
[1776918900727,43.29,77917.83,0.0,0.77878,0.00011,17.73122]
[1776918906769,43.29,77915.62,0.0,0.77853,0.00012,17.74247]
[1776918908128,43.29,77923.03,0.0,0.77938,0.00011,17.70514]
[1776918913819,43.29,77916.16,0.0,0.77858,0.00012,17.74005]
[1776918919860,43.29,77915.87,0.0,0.77854,0.00012,17.7417]
[1776918924901,43.29,77914.8,0.0,0.77842,0.00012,17.74724]
[1776918929931,43.29,77912.32,0.0,0.77813,0.00012,17.75986]
[1776918930942,43.29,77907.01,0.0,0.77752,0.00012,17.78663]
[1776918935972,43.29,77907.73,0.0,0.77764,0.00012,17.7785]
[1776918938345,43.29,77918.84,0.0,0.77891,0.00011,17.72255]
[1776918941009,43.29,77920.15,0.0,0.77906,0.00011,17.71607]
[1776918946043,43.29,77918.27,0.0,0.77884,0.00011,17.7259]
[1776918951081,43.29,77917.55,0.0,0.77875,0.00011,17.72983]
[1776918956118,43.29,77915.2,0.0,0.77847,0.00012,17.74193]
[1776918961151,43.29,77914.54,0.0,0.77839,0.00012,17.74547]
[1776918964172,43.3,77909.09,0.0,0.77776,0.00012,17.77302]
[1776918968553,43.3,77906.9,0.0,0.77751,0.00012,17.78404]
[1776918974243,43.3,77906.91,0.0,0.77751,0.00012,17.7841]
[1776918977263,43.3,77912.56,0.0,0.77816,0.00012,17.75581]
[1776918983305,43.3,77913.85,0.0,0.7783,0.00012,17.74953]
[1776918988340,43.3,77914.58,0.0,0.77838,0.00012,17.74601]
[1776918993376,43.3,77913.67,0.0,0.77831,0.00012,17.74624]
[1776918998411,43.3,77907.3,0.0,0.77757,0.00012,17.77854]
[1776919003445,43.3,77908.4,0.0,0.77768,0.00012,17.77355]
[1776919008480,43.3,77910.3,0.0,0.77789,0.00012,17.76452]
[1776919013515,43.31,77910.34,0.0,0.77789,0.00012,17.76481]
[1776919018550,43.31,77910.03,0.0,0.77784,0.00012,17.76684]
[1776919023586,43.31,77910.8,0.0,0.77792,0.00012,17.76342]
[1776919028620,43.31,77909.68,0.0,0.77778,0.00012,17.76953]
[1776919033655,43.31,77912.45,0.0,0.77809,0.00012,17.75612]
[1776919038693,43.32,77913.99,0.0,0.77826,0.00012,17.74858]
[1776919041713,43.32,77919.23,0.0,0.77886,0.00011,17.72221]
[1776919046748,43.32,77920.12,0.0,0.77896,0.00011,17.71794]
[1776919051785,43.32,77919.72,0.0,0.77894,0.00011,17.71568]
[1776919053797,43.32,77914.57,0.0,0.77835,0.00012,17.74172]
[1776919059191,43.32,77915.02,0.0,0.7784,0.00012,17.73956]
[1776919062865,43.32,77905.53,0.0,0.7773,0.00012,17.78739]
[1776919063872,43.32,77893.1,0.0,0.77586,0.00012,17.84984]
[1776919064879,43.32,77891.56,0.0,0.77569,0.00012,17.85757]
[1776919069914,43.32,77887.75,0.0,0.77524,0.00012,17.8767]
[1776919071928,43.32,77882.36,0.0,0.77462,0.00012,17.90363]
[1776919076964,43.32,77882.2,0.0,0.7746,0.00012,17.90417]
[1776919081998,43.32,77884.52,0.0,0.77488,0.00012,17.89232]
[1776919087034,43.32,77883.61,0.0,0.77478,0.00012,17.8966]
[1776919091062,43.32,77875.65,0.0,0.77386,0.00012,17.93616]
[1776919096097,43.31,77871.94,0.0,0.77343,0.00012,17.95449]
[1776919101133,43.31,77873.32,0.0,0.7736,0.00012,17.94738]
[1776919106168,43.31,77873.79,0.0,0.77366,0.00012,17.94481]
[1776919111207,43.31,77872.23,0.0,0.77351,0.00012,17.9479]
[1776919116239,43.31,77872.2,0.0,0.77351,0.00012,17.94782]
[1776919121275,43.31,77871.63,0.0,0.77345,0.00012,17.95045]
[1776919126311,43.31,77871.82,0.0,0.77348,0.00012,17.94927]
[1776919131346,43.31,77874.99,0.0,0.77385,0.00012,17.93324]
[1776919133359,43.31,77878.4,0.0,0.77425,0.00012,17.9162]
[1776919138395,43.31,77879.55,0.0,0.77439,0.00012,17.91007]
[1776919143430,43.3,77879.74,0.0,0.77442,0.00012,17.90884]
[1776919148465,43.3,77882.71,0.0,0.77477,0.00012,17.89379]
[1776919153500,43.3,77883.9,0.0,0.77491,0.00012,17.88777]
[1776919156524,43.3,77899.5,0.0,0.77672,0.00012,17.80945]
[1776919157529,43.3,77905.61,0.0,0.77743,0.00012,17.77871]
[1776919158535,43.3,77912.75,0.0,0.77825,0.00012,17.74276]
[1776919159544,43.3,77912.53,0.0,0.77823,0.00012,17.74389]
[1776919164577,43.3,77913.26,0.0,0.77831,0.00012,17.74032]
[1776919169613,43.3,77912.26,0.0,0.77819,0.00012,17.74541]
[1776919174649,43.3,77912.12,0.0,0.77821,0.00012,17.74168]
[1776919179683,43.3,77913.16,0.0,0.77833,0.00012,17.73651]
[1776919184718,43.3,77913.21,0.0,0.77833,0.00012,17.73635]
[1776919190760,43.3,77912.06,0.0,0.7782,0.00012,17.74222]
[1776919195796,43.3,77911.99,0.0,0.77819,0.00012,17.74261]
[1776919196802,43.31,77897.54,0.0,0.77652,0.00012,17.81538]
[1776919197809,43.31,77899.71,0.0,0.77677,0.00012,17.80454]
[1776919202849,43.31,77901.22,0.0,0.77694,0.00012,17.79725]
[1776919207879,43.31,77901.89,0.0,0.77701,0.00012,17.79423]
[1776919212916,43.31,77902.99,0.0,0.77713,0.00012,17.78906]
[1776919217949,43.31,77903.87,0.0,0.77722,0.00012,17.785]
[1776919220971,43.31,77899.47,0.0,0.77671,0.00012,17.80725]
[1776919224999,43.31,77902.71,0.0,0.77707,0.00012,17.79142]
[1776919230387,43.32,77902.58,0.0,0.77704,0.00012,17.79276]
[1776919236076,43.32,77903.54,0.0,0.77717,0.00012,17.7843]
[1776919241110,43.32,77905.3,0.0,0.77736,0.00012,17.77617]
[1776919244131,43.33,77899.71,0.0,0.7767,0.00012,17.80461]
[1776919249166,43.33,77894.3,0.0,0.77607,0.00012,17.83228]
[1776919255210,43.33,77890.28,0.0,0.77559,0.00012,17.85304]
[1776919260597,43.33,77887.37,0.0,0.77523,0.00012,17.86824]
[1776919265281,43.34,77893.98,0.0,0.77599,0.00012,17.83554]
[1776919270667,43.34,77895.7,0.0,0.77619,0.00012,17.82695]
[1776919273336,43.34,77903.39,0.0,0.77708,0.00012,17.78842]
[1776919278373,43.34,77906.04,0.0,0.77738,0.00012,17.77521]
[1776919279379,43.34,77900.96,0.0,0.7768,0.00012,17.80072]
[1776919280737,43.34,77897.19,0.0,0.77636,0.00012,17.81977]
[1776919286430,43.34,77900.47,0.0,0.77673,0.00012,17.80355]
[1776919291466,43.34,77898.78,0.0,0.77657,0.00012,17.80777]
[1776919296500,43.34,77897.74,0.0,0.77644,0.00012,17.81315]
[1776919301536,43.34,77902.51,0.0,0.77699,0.00012,17.78951]
[1776919306570,43.34,77900.7,0.0,0.77677,0.00012,17.79876]
[1776919311605,43.34,77905.2,0.0,0.7773,0.00012,17.77603]
[1776919316640,43.34,77913.49,0.0,0.77826,0.00012,17.73422]
[1776919318654,43.34,77921.51,0.0,0.77918,0.00011,17.69385]
[1776919323689,43.34,77912.54,0.0,0.77814,0.00012,17.73923]
[1776919325703,43.34,77909.25,0.0,0.77776,0.00012,17.75576]
[1776919328725,43.34,77902.64,0.0,0.777,0.00012,17.78889]
[1776919329733,43.34,77902.99,0.0,0.77704,0.00012,17.78708]
[1776919331745,43.34,77909.28,0.0,0.77777,0.00012,17.75537]
[1776919336784,43.34,77904.84,0.0,0.77726,0.00012,17.77776]
[1776919341819,43.34,77906.25,0.0,0.77742,0.00012,17.77079]
[1776919346851,43.34,77908.25,0.0,0.77765,0.00012,17.76067]
[1776919351886,43.34,77910.01,0.0,0.77789,0.00012,17.7473]
[1776919356922,43.34,77918.09,0.0,0.77882,0.00011,17.70663]
[1776919361957,43.34,77915.85,0.0,0.77856,0.00012,17.71794]
[1776919366991,43.34,77916.05,0.0,0.77858,0.00012,17.71713]
[1776919372033,43.34,77914.98,0.0,0.77846,0.00012,17.72256]
[1776919377068,43.34,77915.08,0.0,0.77847,0.00012,17.72205]
[1776919382103,43.34,77914.79,0.0,0.77843,0.00012,17.72351]
[1776919387139,43.34,77915.17,0.0,0.77848,0.00012,17.7216]
[1776919392173,43.34,77916.75,0.0,0.77866,0.00011,17.71368]
[1776919397208,43.34,77918.11,0.0,0.77881,0.00011,17.7069]
[1776919402244,43.34,77918.29,0.0,0.77883,0.00011,17.706]
[1776919407278,43.34,77921.4,0.0,0.77919,0.00011,17.69037]
[1776919412314,43.34,77920.53,0.0,0.77912,0.00011,17.69034]
[1776919417349,43.34,77915.81,0.0,0.77858,0.00012,17.71414]
[1776919422384,43.34,77916.16,0.0,0.77862,0.00012,17.71231]
[1776919427419,43.34,77917.12,0.0,0.77873,0.00011,17.70742]
[1776919432454,43.34,77917.65,0.0,0.7788,0.00011,17.7047]
[1776919437490,43.34,77917.15,0.0,0.77874,0.00011,17.70716]
[1776919442526,43.34,77917.47,0.0,0.77878,0.00011,17.70546]
[1776919447559,43.34,77915.38,0.0,0.77854,0.00012,17.7158]
[1776919452597,43.34,77915.96,0.0,0.77861,0.00012,17.71264]
[1776919457629,43.34,77916.95,0.0,0.77873,0.00011,17.70739]
[1776919462665,43.34,77917.49,0.0,0.7788,0.00011,17.7044]
[1776919467701,43.34,77919.1,0.0,0.77899,0.00011,17.69603]
[1776919472071,43.34,77927.54,0.0,0.78,0.00011,17.64875]
[1776919477772,43.34,77928.22,0.0,0.78008,0.00011,17.64535]
[1776919482808,43.34,77926.55,0.0,0.77989,0.00011,17.65382]
[1776919485832,43.34,77918.33,0.0,0.77894,0.00011,17.6953]
[1776919488850,43.34,77917.18,0.0,0.77881,0.00012,17.70103]
[1776919493885,43.33,77918.19,0.0,0.77893,0.00011,17.69579]
[1776919497918,43.33,77901.82,0.0,0.77704,0.00012,17.77811]
[1776919498925,43.33,77900.28,0.0,0.77687,0.00012,17.78582]
[1776919503962,43.33,77899.9,0.0,0.77682,0.00012,17.78782]
[1776919505974,43.33,77907.31,0.0,0.77768,0.00012,17.75048]
[1776919506981,43.33,77913.39,0.0,0.77838,0.00012,17.71981]
[1776919507989,43.33,77921.65,0.0,0.77933,0.00011,17.67816]
[1776919508995,43.33,77925.21,0.0,0.77974,0.00011,17.6602]
[1776919514030,43.33,77923.4,0.0,0.77953,0.00011,17.66947]
[1776919518060,43.33,77929.14,0.0,0.78019,0.00011,17.64062]
[1776919519067,43.34,77930.89,0.0,0.78038,0.00011,17.63186]
[1776919524106,43.34,77929.62,0.0,0.78023,0.00011,17.63862]
[1776919529145,43.34,77929.78,0.0,0.78025,0.00011,17.6378]
[1776919533169,43.34,77923.91,0.0,0.77961,0.00011,17.66298]
[1776919538205,43.34,77919.09,0.0,0.77906,0.00011,17.68728]
[1776919543239,43.34,77915.71,0.0,0.77867,0.00012,17.70427]
[1776919548274,43.34,77913.55,0.0,0.77842,0.00012,17.71509]
[1776919552637,43.34,77902.84,0.0,0.77718,0.00012,17.76906]
[1776919554317,43.34,77897.42,0.0,0.77656,0.00012,17.79626]
[1776919556332,43.34,77893.73,0.0,0.77613,0.00012,17.81466]
[1776919561366,43.34,77892.62,0.0,0.776,0.00012,17.82025]
[1776919564386,43.34,77887.51,0.0,0.77541,0.00012,17.84594]
[1776919569421,43.34,77884.02,0.0,0.775,0.00012,17.86342]
[1776919574456,43.34,77881.97,0.0,0.77476,0.00012,17.87364]
[1776919579491,43.34,77879.23,0.0,0.77444,0.00012,17.88738]
[1776919584526,43.34,77876.23,0.0,0.77409,0.00012,17.90252]
[1776919589561,43.34,77875.04,0.0,0.77395,0.00012,17.90858]
[1776919594597,43.34,77873.88,0.0,0.77385,0.00012,17.90998]
[1776919600641,43.34,77873.01,0.0,0.77374,0.00012,17.91442]
[1776919605675,43.34,77873.48,0.0,0.7738,0.00012,17.91215]
[1776919610710,43.34,77872.8,0.0,0.77372,0.00012,17.91559]
[1776919615746,43.34,77873.12,0.0,0.77375,0.00012,17.91415]
[1776919618766,43.34,77864.75,0.0,0.77277,0.00012,17.9559]
[1776919620779,43.34,77862.94,0.0,0.77256,0.00012,17.96486]
[1776919625815,43.34,77861.7,0.0,0.77242,0.00012,17.97086]
[1776919630850,43.34,77864.55,0.0,0.77276,0.00012,17.95652]
[1776919634877,43.34,77858.14,0.0,0.77201,0.00012,17.98824]
[1776919639913,43.34,77856.09,0.0,0.77178,0.00012,17.99802]
[1776919644948,43.34,77856.63,0.0,0.77184,0.00012,17.99536]
[1776919649985,43.34,77855.59,0.0,0.77172,0.00012,18.00064]
[1776919657032,43.34,77855.5,0.0,0.77174,0.00012,17.99687]
[1776919663075,43.34,77855.15,0.0,0.77168,0.00012,17.99914]
[1776919668109,43.34,77854.56,0.0,0.7716,0.00012,18.00248]
[1776919673145,43.35,77853.38,0.0,0.77146,0.00012,18.00872]
[1776919678180,43.35,77851.73,0.0,0.77126,0.00012,18.01725]
[1776919683215,43.35,77848.8,0.0,0.77091,0.00012,18.03207]
[1776919688250,43.35,77851.08,0.0,0.77117,0.00012,18.021]
[1776919693285,43.35,77851.33,0.0,0.77119,0.00012,18.02002]
[1776919699328,43.35,77851.36,0.0,0.77119,0.00012,18.02018]
[1776919704365,43.35,77854.84,0.0,0.77159,0.00012,18.00319]
[1776919709400,43.35,77858.29,0.0,0.77199,0.00012,17.98632]
[1776919713430,43.35,77868.85,0.0,0.77326,0.00012,17.92936]
[1776919715443,43.35,77871.63,0.0,0.77359,0.00012,17.91539]
[1776919720477,43.35,77869.73,0.0,0.77337,0.00012,17.92457]
[1776919725512,43.35,77868.78,0.0,0.77326,0.00012,17.92905]
[1776919727526,43.35,77859.01,0.0,0.77212,0.00012,17.97752]
[1776919728534,43.35,77857.89,0.0,0.772,0.00012,17.98298]
[1776919730549,43.35,77866.78,0.0,0.77304,0.00012,17.93859]
[1776919731554,43.35,77868.02,0.0,0.77319,0.00012,17.93236]
[1776919736589,43.35,77867.09,0.0,0.77308,0.00012,17.93675]
[1776919741625,43.35,77867.13,0.0,0.77309,0.00012,17.93633]
[1776919746659,43.35,77866.71,0.0,0.77305,0.00012,17.93818]
[1776919752701,43.34,77865.65,0.0,0.77293,0.00012,17.94316]
[1776919757736,43.34,77870.96,0.0,0.77356,0.00012,17.91645]
[1776919759750,43.34,77870.37,0.0,0.77349,0.00012,17.91937]
[1776919765794,43.34,77872.55,0.0,0.77374,0.00012,17.90847]
[1776919770827,43.34,77869.27,0.0,0.77336,0.00012,17.92482]
[1776919775862,43.34,77869.52,0.0,0.77343,0.00012,17.91911]
[1776919780897,43.34,77866.65,0.0,0.77309,0.00012,17.93343]
[1776919781905,43.34,77857.67,0.0,0.77204,0.00012,17.97807]
[1776919782911,43.34,77858.19,0.0,0.7721,0.00012,17.97543]
[1776919787947,43.34,77854.08,0.0,0.77163,0.00012,17.99556]
[1776919789961,43.34,77849.24,0.0,0.77106,0.00012,18.01953]
[1776919794999,43.34,77850.68,0.0,0.77123,0.00012,18.01221]
[1776919798018,43.34,77868.37,0.0,0.77331,0.00012,17.92421]
[1776919799028,43.34,77884.55,0.0,0.77519,0.00012,17.84343]
[1776919800042,43.34,77884.32,0.0,0.77517,0.00012,17.84454]
[1776919802045,43.34,77878.15,0.0,0.77445,0.00012,17.87529]
[1776919803052,43.34,77876.65,0.0,0.77428,0.00012,17.88262]
[1776919806075,43.34,77866.64,0.0,0.77311,0.00012,17.9325]
[1776919811114,43.34,77862.22,0.0,0.77259,0.00012,17.95453]
[1776919812116,43.34,77850.44,0.0,0.77121,0.00012,18.01303]
[1776919813130,43.34,77853.88,0.0,0.77162,0.00012,17.99594]
[1776919814478,43.34,77865.71,0.0,0.77301,0.00012,17.93696]
[1776919815136,43.34,77865.13,0.0,0.77294,0.00012,17.9398]
[1776919818156,43.34,77870.14,0.0,0.77353,0.00012,17.91476]
[1776919823192,43.34,77867.13,0.0,0.77318,0.00012,17.92959]
[1776919828226,43.34,77864.48,0.0,0.77287,0.00012,17.94252]
[1776919833262,43.33,77859.67,0.0,0.77235,0.00012,17.9617]
[1776919838297,43.33,77859.46,0.0,0.77233,0.00012,17.96263]
[1776919840311,43.33,77864.67,0.0,0.77294,0.00012,17.93655]
[1776919845345,43.33,77864.24,0.0,0.7729,0.00012,17.93838]
[1776919850379,43.33,77862.85,0.0,0.77275,0.00012,17.94494]
[1776919856430,43.33,77863.28,0.0,0.77281,0.00012,17.94234]
[1776919861460,43.33,77862.81,0.0,0.77276,0.00012,17.9443]
[1776919866494,43.32,77861.98,0.0,0.77267,0.00012,17.94804]
[1776919871536,43.32,77862.42,0.0,0.77273,0.00012,17.94544]
[1776919876573,43.32,77872.08,0.0,0.77387,0.00012,17.89684]
[1776919877581,43.32,77878.8,0.0,0.77466,0.00012,17.86326]
[1776919878586,43.32,77880.27,0.0,0.77483,0.00012,17.85593]
[1776919882615,43.32,77874.55,0.0,0.77416,0.00012,17.88459]
[1776919887649,43.32,77873.08,0.0,0.77399,0.00012,17.89181]
[1776919892684,43.32,77874.57,0.0,0.7742,0.00012,17.87985]
[1776919897719,43.32,77870.39,0.0,0.77371,0.00012,17.90071]
[1776919902755,43.32,77870.77,0.0,0.77376,0.00012,17.89878]
[1776919907790,43.32,77877.19,0.0,0.7745,0.00012,17.86676]
[1776919912824,43.32,77880.82,0.0,0.77492,0.00012,17.84882]
[1776919917863,43.32,77883.64,0.0,0.77525,0.00012,17.83491]
[1776919922900,43.32,77880.95,0.0,0.77493,0.00012,17.84853]
[1776919923907,43.32,77873.05,0.0,0.77401,0.00012,17.88801]
[1776919925255,43.32,77872.4,0.0,0.77393,0.00012,17.89121]
[1776919929953,43.32,77866.01,0.0,0.77319,0.00012,17.92294]
[1776919935325,43.32,77861.82,0.0,0.77271,0.00012,17.94344]
[1776919941026,43.32,77861.29,0.0,0.77265,0.00012,17.94574]
[1776919946066,43.32,77860.42,0.0,0.77256,0.00012,17.94975]
[1776919950093,43.32,77867.61,0.0,0.7734,0.00012,17.91376]
[1776919953114,43.32,77872.48,0.0,0.77401,0.00012,17.88495]
[1776919958149,43.32,77875.07,0.0,0.77431,0.00012,17.87211]
[1776919963185,43.32,77875.62,0.0,0.77437,0.00012,17.86949]
[1776919968219,43.32,77873.6,0.0,0.77413,0.00012,17.87978]
[1776919973254,43.32,77872.44,0.0,0.77399,0.00012,17.88578]
[1776919978288,43.32,77870.94,0.0,0.77381,0.00012,17.89349]
[1776919983324,43.32,77873.0,0.0,0.77405,0.00012,17.88344]
[1776919990374,43.32,77877.43,0.0,0.77455,0.00012,17.86171]
[1776919995409,43.32,77881.5,0.0,0.77502,0.00012,17.84166]
[1776920000462,43.33,77892.47,0.0,0.77629,0.00012,17.78687]
[1776920002458,43.32,77897.12,0.0,0.77683,0.00012,17.76338]
[1776920006486,43.32,77904.08,0.0,0.77764,0.00012,17.72819]
[1776920011520,43.32,77905.54,0.0,0.77785,0.00012,17.71622]
[1776920016555,43.32,77908.36,0.0,0.77818,0.00012,17.70197]
[1776920021590,43.32,77911.23,0.0,0.77851,0.00012,17.68753]
[1776920026625,43.32,77911.38,0.0,0.77852,0.00012,17.68685]
[1776920031662,43.32,77910.83,0.0,0.77846,0.00012,17.68968]
[1776920032668,43.32,77917.48,0.0,0.77923,0.00012,17.65618]
[1776920033674,43.32,77918.55,0.0,0.77935,0.00012,17.65083]
[1776920037704,43.32,77924.19,0.0,0.77999,0.00011,17.62245]
[1776920042739,43.32,77922.77,0.0,0.77983,0.00011,17.62957]
[1776920047773,43.32,77923.06,0.0,0.77987,0.00011,17.62802]
[1776920052809,43.32,77921.05,0.0,0.77964,0.00011,17.63809]
[1776920057843,43.32,77920.53,0.0,0.77958,0.00011,17.64056]
[1776920062879,43.32,77924.05,0.0,0.77999,0.00011,17.62265]
[1776920064892,43.32,77927.64,0.0,0.7804,0.00011,17.60434]
[1776920071941,43.32,77924.76,0.0,0.78012,0.00011,17.6139]
[1776920076978,43.32,77922.74,0.0,0.7799,0.00011,17.62374]
[1776920083018,43.32,77921.07,0.0,0.77971,0.00011,17.63172]
[1776920088053,43.31,77920.32,0.0,0.77964,0.00011,17.63513]
[1776920093088,43.31,77919.21,0.0,0.77952,0.00012,17.64037]
[1776920098123,43.31,77916.83,0.0,0.77925,0.00012,17.65198]
[1776920103158,43.31,77909.35,0.0,0.7784,0.00012,17.68939]
[1776920105172,43.31,77908.95,0.0,0.77835,0.00012,17.69132]
[1776920111214,43.31,77910.07,0.0,0.77849,0.00012,17.68526]
[1776920115242,43.31,77917.32,0.0,0.77933,0.00012,17.64861]
[1776920116593,43.31,77919.08,0.0,0.77953,0.00012,17.63977]
[1776920122291,43.31,77916.3,0.0,0.77921,0.00012,17.65391]
[1776920127328,43.31,77916.02,0.0,0.77917,0.00012,17.65539]
[1776920132362,43.31,77917.27,0.0,0.77935,0.00012,17.64467]
[1776920137399,43.31,77917.02,0.0,0.77932,0.00012,17.64608]
[1776920142436,43.31,77913.69,0.0,0.77894,0.00012,17.66249]
[1776920147467,43.3,77911.04,0.0,0.77865,0.00012,17.67536]
[1776920152502,43.3,77910.93,0.0,0.77865,0.00012,17.67539]
[1776920157537,43.3,77912.98,0.0,0.77889,0.00012,17.66457]
[1776920162572,43.3,77915.97,0.0,0.77925,0.00012,17.64902]
[1776920167608,43.3,77919.05,0.0,0.77961,0.00012,17.63316]
[1776920172642,43.3,77919.9,0.0,0.77971,0.00012,17.62861]
[1776920177681,43.29,77919.27,0.0,0.77965,0.00012,17.63157]
[1776920182716,43.29,77917.15,0.0,0.77941,0.00012,17.64205]
[1776920187751,43.29,77915.69,0.0,0.77925,0.00012,17.64914]
[1776920192786,43.29,77910.46,0.0,0.77868,0.00012,17.6707]
[1776920197822,43.29,77907.8,0.0,0.77839,0.00012,17.68376]
[1776920198829,43.29,77917.23,0.0,0.77947,0.00012,17.63616]
[1776920200844,43.29,77917.19,0.0,0.77947,0.00012,17.63643]
[1776920205877,43.29,77917.36,0.0,0.77948,0.00012,17.63573]
[1776920210912,43.29,77915.71,0.0,0.77929,0.00012,17.64416]
[1776920216954,43.29,77919.44,0.0,0.77972,0.00012,17.62526]
[1776920221990,43.29,77919.69,0.0,0.77976,0.00012,17.62367]
[1776920227363,43.29,77920.25,0.0,0.77983,0.00012,17.62052]
[1776920233068,43.29,77921.64,0.0,0.78,0.00011,17.61312]
[1776920238104,43.29,77919.09,0.0,0.7797,0.00012,17.626]
[1776920243138,43.29,77928.33,0.0,0.78076,0.00011,17.57942]
[1776920244145,43.29,77932.12,0.0,0.7812,0.00011,17.5602]
[1776920249180,43.29,77931.88,0.0,0.78117,0.00011,17.56143]
[1776920254216,43.29,77931.32,0.0,0.78114,0.00011,17.55976]
[1776920259250,43.29,77931.02,0.0,0.78111,0.00011,17.56131]
[1776920264287,43.29,77929.09,0.0,0.78088,0.00011,17.57109]
[1776920269320,43.29,77930.01,0.0,0.78099,0.00011,17.56642]
[1776920275362,43.29,77930.04,0.0,0.78099,0.00011,17.56629]
[1776920280397,43.29,77928.05,0.0,0.78077,0.00011,17.57635]
[1776920283419,43.29,77922.69,0.0,0.78015,0.00011,17.60346]
[1776920285432,43.29,77921.26,0.0,0.77999,0.00012,17.61059]
[1776920290467,43.29,77923.15,0.0,0.78021,0.00011,17.60079]
[1776920295503,43.28,77927.95,0.0,0.78077,0.00011,17.5763]
[1776920299530,43.28,77934.99,0.0,0.78157,0.00011,17.5406]
[1776920305576,43.29,77936.33,0.0,0.78172,0.00011,17.53399]
[1776920310611,43.29,77935.69,0.0,0.78165,0.00011,17.53741]
[1776920315646,43.29,77934.5,0.0,0.78154,0.00011,17.53901]
[1776920320681,43.29,77933.81,0.0,0.78146,0.00011,17.5426]
[1776920325717,43.29,77933.99,0.0,0.78148,0.00011,17.5418]
[1776920330752,43.29,77932.95,0.0,0.78136,0.00011,17.54714]
[1776920335787,43.29,77932.77,0.0,0.78134,0.00011,17.5481]
[1776920337801,43.29,77926.53,0.0,0.78062,0.00011,17.57972]
[1776920339815,43.29,77924.54,0.0,0.7804,0.00011,17.58972]
[1776920342837,43.29,77932.08,0.0,0.78126,0.00011,17.55143]
[1776920347871,43.29,77939.51,0.0,0.78211,0.00011,17.51372]
[1776920352906,43.29,77940.51,0.0,0.78223,0.00011,17.50861]
[1776920357941,43.29,77943.87,0.0,0.78261,0.00011,17.49156]
[1776920361970,43.29,77951.27,0.0,0.78346,0.00011,17.4539]
[1776920362976,43.29,77953.02,0.0,0.78366,0.00011,17.44493]
[1776920363982,43.29,77947.98,0.0,0.78308,0.00011,17.47052]
[1776920365997,43.29,77944.68,0.0,0.78271,0.00011,17.48713]
[1776920371034,43.28,77942.52,0.0,0.78251,0.00011,17.49305]
[1776920372041,43.28,77936.36,0.0,0.78181,0.00011,17.52441]
[1776920374055,43.28,77935.06,0.0,0.78166,0.00011,17.53109]
[1776920379090,43.29,77937.28,0.0,0.78191,0.00011,17.52003]
[1776920384125,43.29,77939.19,0.0,0.78212,0.00011,17.51055]
[1776920389162,43.29,77940.18,0.0,0.78223,0.00011,17.50577]
[1776920394195,43.29,77935.0,0.0,0.78163,0.00011,17.5323]
[1776920395203,43.29,77931.88,0.0,0.78127,0.00011,17.54813]
[1776920400237,43.29,77932.23,0.0,0.78131,0.00011,17.54626]
[1776920402251,43.29,77937.75,0.0,0.78195,0.00011,17.51819]
[1776920404266,43.29,77941.48,0.0,0.78237,0.00011,17.49928]
[1776920409300,43.29,77939.6,0.0,0.78216,0.00011,17.50893]
[1776920414336,43.29,77933.3,0.0,0.78143,0.00011,17.54098]
[1776920419381,43.29,77932.42,0.0,0.78133,0.00011,17.54545]
[1776920420377,43.29,77926.1,0.0,0.78061,0.00011,17.57742]
[1776920425412,43.29,77923.74,0.0,0.78034,0.00011,17.58912]
[1776920428778,43.29,77914.87,0.0,0.77932,0.00012,17.63381]
[1776920434475,43.29,77913.83,0.0,0.77924,0.00012,17.63449]
[1776920437496,43.29,77919.06,0.0,0.77985,0.00012,17.6079]
[1776920438849,43.29,77929.61,0.0,0.78106,0.00011,17.55445]
[1776920439510,43.29,77929.61,0.0,0.78106,0.00011,17.55442]
[1776920440517,43.29,77937.65,0.0,0.78198,0.00011,17.51367]
[1776920442531,43.29,77947.47,0.0,0.7831,0.00011,17.46377]
[1776920447566,43.29,77950.33,0.0,0.78343,0.00011,17.44937]
[1776920451594,43.29,77955.78,0.0,0.78405,0.00011,17.42152]
[1776920456632,43.28,77957.77,0.0,0.78429,0.00011,17.41097]
[1776920461666,43.28,77958.57,0.0,0.78438,0.00011,17.40652]
[1776920466700,43.28,77959.39,0.0,0.78449,0.00011,17.40182]
[1776920470728,43.28,77966.65,0.0,0.78532,0.00011,17.36437]
[1776920475763,43.28,77965.64,0.0,0.78521,0.00011,17.36932]
[1776920480798,43.28,77963.9,0.0,0.78502,0.00011,17.37797]
[1776920485834,43.28,77961.57,0.0,0.78476,0.00011,17.38969]
[1776920490868,43.28,77964.73,0.0,0.78512,0.00011,17.37342]
[1776920495904,43.27,77963.77,0.0,0.78505,0.00011,17.37363]
[1776920500937,43.27,77966.01,0.0,0.78531,0.00011,17.36197]
[1776920505973,43.27,77966.82,0.0,0.78541,0.00011,17.35764]
[1776920511021,43.27,77972.48,0.0,0.78605,0.00011,17.32844]
[1776920512036,43.27,77978.74,0.0,0.78676,0.00011,17.29635]
[1776920514044,43.27,77973.62,0.0,0.78618,0.00011,17.32251]
[1776920519078,43.27,77975.2,0.0,0.78637,0.00011,17.31425]
[1776920523106,43.27,77980.33,0.0,0.78695,0.00011,17.28789]
[1776920525121,43.27,77986.87,0.0,0.78768,0.00011,17.25436]
[1776920527135,43.27,77999.14,0.0,0.78907,0.00011,17.1913]
[1776920528145,43.27,78000.46,0.0,0.78921,0.00011,17.18451]
[1776920531165,43.27,78007.55,0.0,0.79001,0.00011,17.14812]
[1776920536200,43.27,78004.01,0.0,0.7896,0.00011,17.16658]
[1776920541235,43.27,78002.38,0.0,0.78942,0.00011,17.17499]
[1776920546270,43.27,78003.12,0.0,0.78951,0.00011,17.17081]
[1776920551305,43.27,78003.72,0.0,0.78962,0.00011,17.16301]
[1776920554327,43.27,78029.4,0.0,0.79249,0.00011,17.03031]
[1776920555333,43.27,78037.79,0.0,0.79342,0.00011,16.98691]
[1776920559361,43.27,78027.57,0.0,0.79228,0.00011,17.03986]
[1776920564397,43.27,78019.63,0.0,0.7914,0.00011,17.08089]
[1776920569431,43.27,78021.72,0.0,0.79163,0.00011,17.07021]
[1776920574463,43.27,78019.51,0.0,0.79138,0.00011,17.08168]
[1776920577488,43.27,78013.69,0.0,0.79074,0.00011,17.1116]
[1776920582524,43.27,78011.84,0.0,0.79054,0.00011,17.1208]
[1776920584538,43.27,78023.34,0.0,0.79182,0.00011,17.06139]
[1776920589917,43.27,78027.76,0.0,0.79231,0.00011,17.03862]
[1776920595615,43.27,78027.89,0.0,0.79232,0.00011,17.03795]
[1776920601657,43.27,78028.81,0.0,0.79243,0.00011,17.03321]
[1776920606691,43.27,78030.82,0.0,0.79265,0.00011,17.02285]
[1776920607698,43.27,78025.28,0.0,0.79203,0.00011,17.05148]
[1776920611726,43.27,78020.07,0.0,0.79149,0.00011,17.07368]
[1776920616766,43.27,78016.87,0.0,0.79114,0.00011,17.09002]
[1776920621802,43.27,78017.07,0.0,0.79116,0.00011,17.0889]
[1776920626838,43.27,78014.87,0.0,0.79092,0.00011,17.10021]
[1776920631874,43.27,78012.0,0.0,0.7906,0.00011,17.11496]
[1776920636907,43.27,78009.72,0.0,0.79035,0.00011,17.12664]
[1776920641969,43.27,78006.03,0.0,0.78994,0.00011,17.14556]
[1776920642949,43.27,78000.83,0.0,0.78935,0.00011,17.17229]
[1776920643956,43.27,77986.26,0.0,0.78772,0.00011,17.24714]
[1776920648991,43.27,77981.03,0.0,0.78713,0.00011,17.27391]
[1776920654028,43.27,77990.32,0.0,0.78817,0.00011,17.22647]
[1776920659070,43.26,77990.0,0.0,0.78814,0.00011,17.22785]
[1776920664106,43.26,77991.8,0.0,0.78835,0.00011,17.21834]
[1776920667129,43.26,78000.87,0.0,0.78937,0.00011,17.17151]
[1776920669142,43.26,78002.65,0.0,0.78957,0.00011,17.16231]
[1776920674177,43.26,78001.72,0.0,0.7895,0.00011,17.16251]
[1776920679212,43.26,78001.13,0.0,0.78944,0.00011,17.16553]
[1776920684248,43.26,78005.72,0.0,0.78995,0.00011,17.14192]
[1776920685255,43.26,78013.11,0.0,0.79078,0.00011,17.10384]
[1776920686261,43.26,78013.46,0.0,0.79082,0.00011,17.10211]
[1776920687269,43.26,78021.52,0.0,0.79171,0.00011,17.06049]
[1776920688281,43.26,78023.08,0.0,0.79189,0.00011,17.05254]
[1776920693315,43.26,78025.23,0.0,0.79212,0.00011,17.04172]
[1776920698345,43.26,78025.94,0.0,0.7922,0.00011,17.03808]
[1776920703381,43.27,78015.35,0.0,0.79101,0.00011,17.09292]
[1776920708416,43.27,78015.06,0.0,0.79098,0.00011,17.09476]
[1776920711437,43.27,78008.65,0.0,0.79026,0.00011,17.12798]
[1776920716471,43.27,78004.35,0.0,0.78977,0.00011,17.15014]
[1776920721508,43.27,78004.16,0.0,0.78975,0.00011,17.15114]
[1776920726541,43.27,78005.43,0.0,0.78989,0.00011,17.14466]
[1776920731576,43.27,78006.09,0.0,0.79,0.00011,17.13679]
[1776920736611,43.27,78000.99,0.0,0.78943,0.00011,17.16315]
[1776920741647,43.27,77999.77,0.0,0.78929,0.00011,17.16946]
[1776920746681,43.27,77999.66,0.0,0.78928,0.00011,17.17006]
[1776920751716,43.27,77998.11,0.0,0.7891,0.00011,17.17805]
[1776920756751,43.27,77996.64,0.0,0.78894,0.00011,17.1856]
[1776920761787,43.27,77991.67,0.0,0.78838,0.00011,17.21102]
[1776920764808,43.27,77984.41,0.0,0.78757,0.00011,17.2481]
[1776920769843,43.27,77986.82,0.0,0.78785,0.00011,17.23533]
[1776920774879,43.26,77989.74,0.0,0.78818,0.00011,17.22003]
[1776920779913,43.26,77994.78,0.0,0.78875,0.00011,17.19401]
[1776920783941,43.26,78002.83,0.0,0.78966,0.00011,17.15264]
[1776920788978,43.27,78000.96,0.0,0.78944,0.00011,17.16245]
[1776920794014,43.27,78001.26,0.0,0.78951,0.00011,17.15636]
[1776920798042,43.27,77992.6,0.0,0.78854,0.00011,17.20095]
[1776920801399,43.27,77987.34,0.0,0.78794,0.00011,17.22823]
[1776920807106,43.27,77987.26,0.0,0.78792,0.00011,17.2291]
[1776920812141,43.27,77987.9,0.0,0.78798,0.00011,17.22631]
[1776920817176,43.27,77988.75,0.0,0.78806,0.00011,17.22267]
[1776920822211,43.28,77990.27,0.0,0.78822,0.00011,17.21561]
[1776920825232,43.28,77997.13,0.0,0.78898,0.00011,17.18075]
[1776920826240,43.28,78005.8,0.0,0.78995,0.00011,17.13622]
[1776920827247,43.28,78006.87,0.0,0.79007,0.00011,17.13085]
[1776920832281,43.28,78005.31,0.0,0.78988,0.00011,17.13961]
[1776920837316,43.28,78005.27,0.0,0.78986,0.00011,17.14051]
[1776920842351,43.29,78005.24,0.0,0.78985,0.00011,17.14115]
[1776920846379,43.29,77999.78,0.0,0.78923,0.00011,17.16931]
[1776920851759,43.29,78002.16,0.0,0.78954,0.00011,17.15254]
[1776920854436,43.29,77993.54,0.0,0.78857,0.00011,17.19686]
[1776920856449,43.29,77993.28,0.0,0.78854,0.00011,17.1981]
[1776920861485,43.29,77994.35,0.0,0.78867,0.00011,17.19233]
[1776920862492,43.29,78000.36,0.0,0.78934,0.00011,17.16144]
[1776920867526,43.29,77999.79,0.0,0.78928,0.00011,17.16439]
[1776920872561,43.29,78000.26,0.0,0.78933,0.00011,17.16199]
[1776920877597,43.29,78000.09,0.0,0.78931,0.00011,17.16289]
[1776920882631,43.29,78000.12,0.0,0.78931,0.00011,17.16273]
[1776920887666,43.29,78000.21,0.0,0.78932,0.00011,17.16229]
[1776920892702,43.29,77999.66,0.0,0.78926,0.00011,17.16512]
[1776920898743,43.29,78000.09,0.0,0.78931,0.00011,17.16293]
[1776920903778,43.29,77999.6,0.0,0.78925,0.00011,17.16548]
[1776920908815,43.29,77997.84,0.0,0.78906,0.00011,17.17448]
[1776920913853,43.29,78000.94,0.0,0.78944,0.00011,17.15392]
[1776920918883,43.29,78004.6,0.0,0.78985,0.00011,17.13508]
[1776920923917,43.29,78005.72,0.0,0.78998,0.00011,17.12945]
[1776920928954,43.29,78004.89,0.0,0.78988,0.00011,17.13386]
[1776920933989,43.29,78000.72,0.0,0.78941,0.00011,17.15552]
[1776920939023,43.29,77997.45,0.0,0.78904,0.00011,17.17237]
[1776920942394,43.29,77989.78,0.0,0.78818,0.00011,17.21176]
[1776920945067,43.29,77984.84,0.0,0.78763,0.00011,17.23693]
[1776920950102,43.29,77984.3,0.0,0.78757,0.00011,17.23929]
[1776920955138,43.28,77983.18,0.0,0.78746,0.00011,17.24459]
[1776920960172,43.28,77984.32,0.0,0.78759,0.00011,17.23831]
[1776920966214,43.28,77985.24,0.0,0.7877,0.00011,17.23367]
[1776920972604,43.28,77984.53,0.0,0.78765,0.00011,17.23289]
[1776920978336,43.28,77984.13,0.0,0.7876,0.00011,17.23506]
[1776920985385,43.28,77984.36,0.0,0.78762,0.00011,17.23407]
[1776920990420,43.28,77981.44,0.0,0.78729,0.00011,17.24913]
[1776920992764,43.28,77993.2,0.0,0.78862,0.00011,17.18885]
[1776920995455,43.29,77984.06,0.0,0.78758,0.00011,17.23603]
[1776920996462,43.29,77981.31,0.0,0.78727,0.00011,17.25025]
[1776921001498,43.29,78022.77,0.0,0.79191,0.00011,17.03728]
[1776921002864,43.29,78028.45,0.0,0.79254,0.00011,17.00794]
[1776921008548,43.29,78031.17,0.0,0.79285,0.00011,16.99385]
[1776921012934,43.29,78019.49,0.0,0.79155,0.00011,17.05406]
[1776921014589,43.29,78012.0,0.0,0.79071,0.00011,17.09273]
[1776921019630,43.29,78007.36,0.0,0.79019,0.00011,17.11681]
[1776921020631,43.29,77999.76,0.0,0.78934,0.00011,17.15595]
[1776921021638,43.29,77999.64,0.0,0.78932,0.00011,17.15654]
[1776921026673,43.29,77999.66,0.0,0.78933,0.00011,17.15629]
[1776921031708,43.29,78004.5,0.0,0.78991,0.00011,17.12667]
[1776921037752,43.29,78003.7,0.0,0.78982,0.00011,17.13078]
[1776921042788,43.29,78002.78,0.0,0.78972,0.00011,17.13553]
[1776921047822,43.29,78001.64,0.0,0.78959,0.00011,17.14141]
[1776921052857,43.29,78000.63,0.0,0.78948,0.00011,17.14664]
[1776921057892,43.29,77999.99,0.0,0.78941,0.00011,17.14995]
[1776921062927,43.29,77999.54,0.0,0.78935,0.00011,17.15229]
[1776921065949,43.29,78015.6,0.0,0.79115,0.00011,17.06958]
[1776921066956,43.29,78017.79,0.0,0.7914,0.00011,17.0583]
[1776921071990,43.29,78020.97,0.0,0.79175,0.00011,17.04211]
[1776921072999,43.29,78014.11,0.0,0.79098,0.00011,17.07765]
[1776921074005,43.29,78009.4,0.0,0.79045,0.00011,17.10203]
[1776921079041,43.29,78007.69,0.0,0.79025,0.00011,17.11117]
[1776921084075,43.29,78004.96,0.0,0.78994,0.00011,17.12548]
[1776921089110,43.29,78005.7,0.0,0.79002,0.00011,17.12183]
[1776921094145,43.29,78005.31,0.0,0.79001,0.00011,17.11944]
[1776921099180,43.29,78005.63,0.0,0.79004,0.00011,17.11802]
[1776921103574,43.29,77994.32,0.0,0.78877,0.00011,17.17634]
[1776921109250,43.29,77996.36,0.0,0.789,0.00011,17.1657]
[1776921114285,43.29,77997.95,0.0,0.78918,0.00011,17.15735]
[1776921119320,43.29,77999.15,0.0,0.78932,0.00011,17.151]
[1776921123714,43.29,78005.57,0.0,0.79004,0.00011,17.11782]
[1776921129391,43.29,78007.58,0.0,0.79027,0.00011,17.1075]
[1776921134424,43.29,78008.51,0.0,0.79037,0.00011,17.10279]
[1776921139460,43.29,78008.51,0.0,0.79037,0.00011,17.10299]
[1776921144496,43.29,78013.36,0.0,0.7909,0.00011,17.07823]
[1776921149532,43.29,78011.93,0.0,0.79074,0.00011,17.08595]
[1776921153925,43.3,78006.52,0.0,0.79016,0.00011,17.10948]
[1776921159601,43.3,78005.83,0.0,0.79008,0.00011,17.11333]
[1776921164638,43.3,78005.62,0.0,0.79005,0.00011,17.11467]
[1776921169673,43.3,78002.91,0.0,0.78974,0.00011,17.12887]
[1776921174708,43.3,78003.52,0.0,0.7898,0.00011,17.12599]
[1776921178736,43.3,78009.23,0.0,0.79044,0.00011,17.0969]
[1776921184135,43.3,78010.08,0.0,0.79052,0.00011,17.09304]
[1776921186792,43.3,78004.77,0.0,0.78992,0.00011,17.12063]
[1776921191828,43.31,78003.63,0.0,0.78979,0.00011,17.12678]
[1776921196864,43.31,78000.67,0.0,0.78945,0.00011,17.14218]
[1776921201897,43.31,78001.52,0.0,0.78954,0.00011,17.138]
[1776921206933,43.31,78001.4,0.0,0.78953,0.00011,17.13876]
[1776921211967,43.31,78002.19,0.0,0.78965,0.00011,17.13028]
[1776921217002,43.31,78002.89,0.0,0.78973,0.00011,17.12683]
[1776921222038,43.31,78003.14,0.0,0.78975,0.00011,17.12571]
[1776921227073,43.31,78004.07,0.0,0.78985,0.00011,17.1211]
[1776921232109,43.31,78003.85,0.0,0.78982,0.00011,17.1224]
[1776921237143,43.31,78004.46,0.0,0.78989,0.00011,17.1194]
[1776921242180,43.31,78005.32,0.0,0.78998,0.00011,17.11512]
[1776921247210,43.31,78004.38,0.0,0.78987,0.00011,17.12009]
[1776921254628,43.31,78004.56,0.0,0.78989,0.00011,17.11933]
[1776921257283,43.31,78011.61,0.0,0.79068,0.00011,17.0831]
[1776921262318,43.31,78010.2,0.0,0.79051,0.00011,17.0907]
[1776921267353,43.32,78008.89,0.0,0.79036,0.00011,17.09775]
[1776921273396,43.32,78008.88,0.0,0.79039,0.00011,17.09359]
[1776921278431,43.32,78008.24,0.0,0.79031,0.00011,17.09719]
[1776921283465,43.32,78005.2,0.0,0.78996,0.00011,17.11313]
[1776921288500,43.32,78005.81,0.0,0.79003,0.00011,17.11018]
[1776921293535,43.32,78004.04,0.0,0.78983,0.00011,17.11945]
[1776921298571,43.32,78003.53,0.0,0.78977,0.00011,17.12216]
[1776921303605,43.32,78004.39,0.0,0.78986,0.00011,17.11782]
[1776921309647,43.32,78005.2,0.0,0.78995,0.00011,17.11378]
[1776921315050,43.32,78005.93,0.0,0.79003,0.00011,17.11016]
[1776921321731,43.32,78006.09,0.0,0.79004,0.00011,17.10954]
[1776921326766,43.32,78005.94,0.0,0.79002,0.00011,17.11047]
[1776921332808,43.33,78005.89,0.0,0.79005,0.00011,17.10636]
[1776921338850,43.33,78005.48,0.0,0.79,0.00011,17.10867]
[1776921345261,43.33,78006.44,0.0,0.7901,0.00011,17.10396]
[1776921350940,43.33,78005.53,0.0,0.79,0.00011,17.10888]
[1776921355969,43.33,78005.93,0.0,0.79004,0.00011,17.10701]
[1776921361005,43.33,78005.62,0.0,0.79,0.00011,17.10879]
[1776921362015,43.33,77997.04,0.0,0.78903,0.00011,17.1529]
[1776921363018,43.33,77988.65,0.0,0.78809,0.00011,17.1959]
[1776921366041,43.33,77983.01,0.0,0.78746,0.00011,17.2246]
[1776921371076,43.33,77979.91,0.0,0.78712,0.00011,17.24]
[1776921376110,43.32,77978.71,0.0,0.78699,0.00011,17.24568]
[1776921381146,43.32,77978.99,0.0,0.78703,0.00011,17.24391]
[1776921387188,43.32,77978.5,0.0,0.78698,0.00011,17.24648]
[1776921392224,43.32,77975.81,0.0,0.78671,0.00011,17.25575]
[1776921394237,43.32,77970.39,0.0,0.78609,0.00011,17.28344]
[1776921399272,43.32,77966.7,0.0,0.78568,0.00011,17.30216]
[1776921404309,43.32,77963.3,0.0,0.7853,0.00011,17.31937]
[1776921409345,43.32,77960.97,0.0,0.78503,0.00011,17.33111]
[1776921412366,43.32,77948.21,0.0,0.78358,0.00011,17.39607]
[1776921413381,43.32,77944.31,0.0,0.78314,0.00011,17.4159]
[1776921415387,43.32,77940.8,0.0,0.78274,0.00011,17.43364]
[1776921420421,43.32,77945.13,0.0,0.78324,0.00011,17.41128]
[1776921425827,43.32,77943.92,0.0,0.78311,0.00011,17.41695]
[1776921431497,43.32,77944.11,0.0,0.78314,0.00011,17.41552]
[1776921436533,43.31,77946.63,0.0,0.78344,0.00011,17.40224]
[1776921441568,43.31,77950.91,0.0,0.78394,0.00011,17.38013]
[1776921445971,43.31,77945.79,0.0,0.78336,0.00011,17.40585]
[1776921451639,43.31,77944.47,0.0,0.78325,0.00011,17.40763]
[1776921456673,43.31,77943.79,0.0,0.78318,0.00011,17.4107]
[1776921458696,43.31,77938.55,0.0,0.78259,0.00011,17.43725]
[1776921463723,43.31,77940.46,0.0,0.78281,0.00011,17.42752]
[1776921468758,43.31,77937.03,0.0,0.78241,0.00011,17.44489]
[1776921473793,43.31,77935.1,0.0,0.7822,0.00011,17.45453]
[1776921478828,43.31,77937.42,0.0,0.78246,0.00011,17.44259]
[1776921483863,43.31,77941.82,0.0,0.78297,0.00011,17.42013]
[1776921488898,43.31,77943.22,0.0,0.78313,0.00011,17.41296]
[1776921493933,43.3,77942.6,0.0,0.78306,0.00011,17.41606]
[1776921498968,43.3,77946.16,0.0,0.78347,0.00011,17.39789]
[1776921500982,43.3,77961.18,0.0,0.78519,0.00011,17.3212]
[1776921506398,43.3,77960.15,0.0,0.78508,0.00011,17.32594]
[1776921514074,43.3,77958.28,0.0,0.78492,0.00011,17.33013]
[1776921519108,43.3,77955.05,0.0,0.78456,0.00011,17.3461]
[1776921524143,43.29,77954.37,0.0,0.7845,0.00011,17.3491]
[1776921529178,43.29,77953.79,0.0,0.78444,0.00011,17.35161]
[1776921531192,43.29,77947.46,0.0,0.78372,0.00011,17.38363]
[1776921536227,43.29,77948.25,0.0,0.78382,0.00011,17.37903]
[1776921541264,43.29,77947.75,0.0,0.78378,0.00011,17.38102]
[1776921547304,43.28,77948.56,0.0,0.78389,0.00011,17.37627]
[1776921552340,43.28,77948.27,0.0,0.78386,0.00011,17.37725]
[1776921557375,43.28,77947.37,0.0,0.78377,0.00011,17.38135]
[1776921562413,43.28,77950.79,0.0,0.78417,0.00011,17.36349]
[1776921567447,43.28,77951.64,0.0,0.78427,0.00011,17.35881]
[1776921572481,43.28,77950.06,0.0,0.78414,0.00011,17.36196]
[1776921577517,43.27,77949.96,0.0,0.78413,0.00011,17.36212]
[1776921580538,43.27,77941.93,0.0,0.78322,0.00011,17.40292]
[1776921581549,43.27,77938.99,0.0,0.78288,0.00011,17.41786]
[1776921584576,43.27,77935.41,0.0,0.78247,0.00011,17.4361]
[1776921589601,43.27,77934.46,0.0,0.78236,0.00011,17.44105]
[1776921594636,43.27,77929.14,0.0,0.78175,0.00011,17.46813]
[1776921596926,43.27,77928.34,0.0,0.78166,0.00011,17.47212]
[1776921597664,43.27,77951.32,0.0,0.78429,0.00011,17.35521]
[1776921598664,43.27,77982.2,0.0,0.7878,0.00011,17.19701]
[1776921599671,43.27,77999.54,0.0,0.78976,0.00011,17.10771]
[1776921600683,43.27,78006.2,0.0,0.79051,0.00011,17.07335]
[1776921601686,43.27,78015.42,0.0,0.79154,0.00011,17.02576]
[1776921602694,43.27,78017.35,0.0,0.79175,0.00011,17.01585]
[1776921607731,43.27,78015.89,0.0,0.79158,0.00011,17.02373]
[1776921612763,43.27,78015.77,0.0,0.79157,0.00011,17.02416]
[1776921617804,43.27,78014.25,0.0,0.79141,0.00011,17.0317]
[1776921622833,43.27,78012.67,0.0,0.79124,0.00011,17.03951]
[1776921627866,43.27,78013.44,0.0,0.79133,0.00011,17.03523]
[1776921631896,43.27,78018.71,0.0,0.79196,0.00011,17.00326]
[1776921635922,43.27,78013.68,0.0,0.7914,0.00011,17.02923]
[1776921640959,43.27,78013.42,0.0,0.79137,0.00011,17.03044]
[1776921643988,43.27,78000.73,0.0,0.78995,0.00011,17.09582]
[1776921644997,43.27,77993.03,0.0,0.78908,0.00011,17.13558]
[1776921646001,43.27,77991.89,0.0,0.78895,0.00011,17.14152]
[1776921651038,43.27,77994.3,0.0,0.78922,0.00011,17.12948]
[1776921656074,43.27,77995.03,0.0,0.78929,0.00011,17.12606]
[1776921661109,43.27,77996.39,0.0,0.78944,0.00011,17.11941]
[1776921666145,43.27,77997.56,0.0,0.78956,0.00011,17.11374]
[1776921671179,43.28,77992.54,0.0,0.78899,0.00011,17.13988]
[1776921673193,43.28,77985.19,0.0,0.78816,0.00011,17.1777]
[1776921678228,43.28,77986.52,0.0,0.78831,0.00011,17.17081]
[1776921683263,43.27,77986.55,0.0,0.78832,0.00011,17.1706]
[1776921688304,43.27,77985.94,0.0,0.78825,0.00011,17.17362]
[1776921693336,43.27,77986.33,0.0,0.78833,0.00011,17.16692]
[1776921698371,43.27,77986.07,0.0,0.78831,0.00011,17.16816]
[1776921702400,43.27,77993.47,0.0,0.78914,0.00011,17.13006]
[1776921703415,43.27,77995.84,0.0,0.78941,0.00011,17.1179]
[1776921708442,43.27,77996.53,0.0,0.78948,0.00011,17.11456]
[1776921714486,43.28,77997.48,0.0,0.78958,0.00011,17.10988]
[1776921719520,43.28,78000.1,0.0,0.78988,0.00011,17.09657]
[1776921724555,43.28,77998.8,0.0,0.78973,0.00011,17.10342]
[1776921729590,43.28,77998.5,0.0,0.78969,0.00011,17.1051]
[1776921731604,43.28,77993.49,0.0,0.78912,0.00011,17.13093]
[1776921732611,43.28,77985.03,0.0,0.78817,0.00011,17.17439]
[1776921733619,43.28,77981.83,0.0,0.78781,0.00011,17.19075]
[1776921738653,43.28,77982.6,0.0,0.78791,0.00011,17.18634]
[1776921743689,43.27,77982.33,0.0,0.78788,0.00011,17.18749]
[1776921746711,43.27,77975.17,0.0,0.78707,0.00011,17.22426]
[1776921748117,43.27,77975.46,0.0,0.78711,0.00011,17.22274]
[1776921753760,43.27,77977.51,0.0,0.78738,0.00011,17.20753]
[1776921758795,43.27,77973.28,0.0,0.7869,0.00011,17.22906]
[1776921761815,43.27,77967.78,0.0,0.78628,0.00011,17.25709]
[1776921766850,43.27,77964.95,0.0,0.78597,0.00011,17.27124]
[1776921771887,43.27,77962.49,0.0,0.78569,0.00011,17.28351]
[1776921776921,43.27,77960.12,0.0,0.78543,0.00011,17.2953]
[1776921781956,43.27,77961.01,0.0,0.78554,0.00011,17.29043]
[1776921786991,43.27,77963.56,0.0,0.78583,0.00011,17.27706]
[1776921792027,43.26,77964.99,0.0,0.786,0.00011,17.26941]
[1776921797061,43.26,77965.69,0.0,0.78609,0.00011,17.2655]
[1776921802096,43.26,77966.4,0.0,0.78618,0.00011,17.26153]
[1776921807156,43.26,77966.77,0.0,0.78623,0.00011,17.25931]
[1776921813182,43.26,77967.71,0.0,0.78638,0.00011,17.24957]
[1776921818214,43.26,77968.48,0.0,0.78647,0.00011,17.24533]
[1776921823249,43.26,77969.2,0.0,0.78656,0.00011,17.24133]
[1776921825265,43.26,77975.06,0.0,0.78723,0.00011,17.21118]
[1776921830299,43.25,77977.28,0.0,0.78748,0.00011,17.19964]
[1776921835333,43.25,77975.62,0.0,0.7873,0.00011,17.20805]
[1776921841375,43.25,77975.88,0.0,0.78733,0.00011,17.20657]
[1776921846410,43.25,77972.87,0.0,0.78699,0.00011,17.22183]
[1776921851445,43.25,77972.89,0.0,0.787,0.00011,17.22151]
[1776921856480,43.25,77973.03,0.0,0.78702,0.00011,17.22058]
[1776921861516,43.25,77974.37,0.0,0.78718,0.00011,17.21343]
[1776921867557,43.25,77977.26,0.0,0.78751,0.00011,17.19846]
[1776921873599,43.25,77978.22,0.0,0.78766,0.00011,17.18882]
[1776921879034,43.25,77978.41,0.0,0.78768,0.00011,17.18774]
[1776921884680,43.25,77973.67,0.0,0.78715,0.00011,17.2118]
[1776921887701,43.25,77964.77,0.0,0.78614,0.00011,17.25723]
[1776921889103,43.25,77962.05,0.0,0.78583,0.00011,17.27116]
[1776921894750,43.25,77960.42,0.0,0.78565,0.00011,17.27928]
[1776921899784,43.24,77958.19,0.0,0.7854,0.00011,17.29038]
[1776921904819,43.24,77955.51,0.0,0.7851,0.00011,17.3038]
[1776921909854,43.24,77954.7,0.0,0.78502,0.00011,17.30766]
[1776921914888,43.24,77953.69,0.0,0.78491,0.00011,17.31256]
[1776921919924,43.24,77951.77,0.0,0.78469,0.00011,17.32211]
[1776921922946,43.24,77946.28,0.0,0.78407,0.00011,17.35004]
[1776921924959,43.24,77933.37,0.0,0.78259,0.00011,17.41578]
[1776921925967,43.24,77923.69,0.0,0.78148,0.00012,17.46499]
[1776921926974,43.24,77920.8,0.0,0.78115,0.00012,17.47961]
[1776921932014,43.24,77916.84,0.0,0.78073,0.00012,17.4948]
[1776921937047,43.24,77916.83,0.0,0.78074,0.00012,17.49441]
[1776921942089,43.23,77917.01,0.0,0.78077,0.00012,17.49309]
[1776921947121,43.23,77916.83,0.0,0.78076,0.00012,17.49359]
[1776921952158,43.23,77917.57,0.0,0.78085,0.00012,17.48942]
[1776921953162,43.23,77907.0,0.0,0.77963,0.00012,17.54288]
[1776921954170,43.23,77903.84,0.0,0.77927,0.00012,17.55882]
[1776921959205,43.23,77904.77,0.0,0.77939,0.00012,17.55353]
[1776921962226,43.23,77911.38,0.0,0.78016,0.00012,17.5196]
[1776921964241,43.22,77911.72,0.0,0.78021,0.00012,17.51765]
[1776921969279,43.22,77912.45,0.0,0.7803,0.00012,17.51341]
[1776921974314,43.22,77908.54,0.0,0.77986,0.00012,17.5327]
[1776921976329,43.22,77904.46,0.0,0.7794,0.00012,17.55308]
[1776921982370,43.21,77903.83,0.0,0.77934,0.00012,17.55532]
[1776921987407,43.21,77905.78,0.0,0.77959,0.00012,17.54469]
[1776921988412,43.21,77900.59,0.0,0.77899,0.00012,17.57079]
[1776921991434,43.21,77900.63,0.0,0.77903,0.00012,17.5658]
[1776921993448,43.21,77907.36,0.0,0.77982,0.00012,17.53159]
[1776921995462,43.21,77909.67,0.0,0.78009,0.00012,17.51972]
[1776922000501,43.21,77912.84,0.0,0.78047,0.00012,17.50304]
[1776922006539,43.2,77914.2,0.0,0.78064,0.00012,17.49554]
[1776922012582,43.2,77913.51,0.0,0.78057,0.00012,17.49842]
[1776922018625,43.2,77912.66,0.0,0.78049,0.00012,17.50202]
[1776922023659,43.2,77911.41,0.0,0.78036,0.00012,17.50788]
[1776922028694,43.19,77903.99,0.0,0.7795,0.00012,17.54516]
[1776922033729,43.19,77907.34,0.0,0.7799,0.00012,17.52784]
[1776922040166,43.19,77903.32,0.0,0.77944,0.00012,17.54797]
[1776922046822,43.19,77900.93,0.0,0.77917,0.00012,17.55982]
[1776922051855,43.19,77901.22,0.0,0.77924,0.00012,17.55366]
[1776922055884,43.19,77907.34,0.0,0.77995,0.00012,17.52256]
[1776922057897,43.19,77911.5,0.0,0.78044,0.00012,17.50135]
[1776922061925,43.19,77921.03,0.0,0.78154,0.00012,17.45276]
[1776922062931,43.19,77922.84,0.0,0.78175,0.00012,17.44356]
[1776922067967,43.19,77919.26,0.0,0.78134,0.00012,17.46177]
[1776922073002,43.19,77916.69,0.0,0.78104,0.00012,17.47475]
[1776922078037,43.19,77914.67,0.0,0.78081,0.00012,17.48489]
[1776922083072,43.19,77912.82,0.0,0.7806,0.00012,17.49413]
[1776922088107,43.19,77912.37,0.0,0.78055,0.00012,17.49625]
[1776922093142,43.18,77912.02,0.0,0.78052,0.00012,17.49787]
[1776922098178,43.18,77911.26,0.0,0.78043,0.00012,17.50157]
[1776922103216,43.18,77911.38,0.0,0.78045,0.00012,17.5008]
[1776922108249,43.18,77913.72,0.0,0.78072,0.00012,17.48883]
[1776922113283,43.18,77917.46,0.0,0.78119,0.00012,17.46529]
[1776922118319,43.18,77918.51,0.0,0.78131,0.00012,17.46005]
[1776922123354,43.18,77917.35,0.0,0.78117,0.00012,17.46606]
[1776922130403,43.18,77918.03,0.0,0.78125,0.00012,17.46267]
[1776922135440,43.18,77919.47,0.0,0.78142,0.00012,17.45539]
[1776922141481,43.18,77919.76,0.0,0.78145,0.00012,17.45393]
[1776922146516,43.18,77920.48,0.0,0.78153,0.00012,17.45026]
[1776922154572,43.18,77921.61,0.0,0.78166,0.00012,17.44444]
[1776922159607,43.18,77922.25,0.0,0.78174,0.00012,17.44113]
[1776922165649,43.18,77922.25,0.0,0.78174,0.00012,17.44104]
[1776922171095,43.18,77922.86,0.0,0.78185,0.00012,17.43327]
[1776922176727,43.18,77923.56,0.0,0.78193,0.00012,17.42961]
[1776922181761,43.18,77923.27,0.0,0.7819,0.00012,17.43099]
[1776922191240,43.18,77922.81,0.0,0.78185,0.00012,17.43308]
[1776922196866,43.18,77922.43,0.0,0.78181,0.00012,17.43483]
[1776922201902,43.18,77919.42,0.0,0.78147,0.00012,17.45013]
[1776922205932,43.18,77908.37,0.0,0.78019,0.00012,17.5063]
[1776922206936,43.18,77901.88,0.0,0.77944,0.00012,17.53916]
[1776922208950,43.18,77899.13,0.0,0.77912,0.00012,17.55294]
[1776922213987,43.18,77895.59,0.0,0.77871,0.00012,17.57083]
[1776922216000,43.18,77885.82,0.0,0.77757,0.00012,17.62021]
[1776922217006,43.18,77882.13,0.0,0.77714,0.00012,17.63877]
[1776922222042,43.18,77882.43,0.0,0.77718,0.00012,17.63715]
[1776922223049,43.18,77876.67,0.0,0.7765,0.00012,17.6662]
[1776922228083,43.18,77875.86,0.0,0.77641,0.00012,17.67031]
[1776922231523,43.18,77869.49,0.0,0.7757,0.00012,17.69785]
[1776922237148,43.18,77868.28,0.0,0.77555,0.00012,17.70422]
[1776922242183,43.18,77864.3,0.0,0.77507,0.00012,17.72452]
[1776922247218,43.18,77860.63,0.0,0.77464,0.00012,17.74313]
[1776922249231,43.18,77853.5,0.0,0.7738,0.00012,17.77892]
[1776922251663,43.18,77856.68,0.0,0.77417,0.00012,17.76315]
[1776922254265,43.18,77863.51,0.0,0.77497,0.00012,17.72894]
[1776922256279,43.18,77870.18,0.0,0.77576,0.00012,17.69535]
[1776922260308,43.18,77881.35,0.0,0.77706,0.00012,17.63908]
[1776922261737,43.18,77904.25,0.0,0.77973,0.00012,17.52329]
[1776922262332,43.18,77904.25,0.0,0.77973,0.00012,17.52328]
[1776922263337,43.18,77911.11,0.0,0.78053,0.00012,17.48847]
[1776922264341,43.18,77920.34,0.0,0.7816,0.00012,17.44148]
[1776922265348,43.18,77920.94,0.0,0.78167,0.00012,17.43839]
[1776922268378,43.18,77911.46,0.0,0.78057,0.00012,17.48644]
[1776922269386,43.18,77909.42,0.0,0.78034,0.00012,17.49673]
[1776922272409,43.18,77915.87,0.0,0.78109,0.00012,17.46376]
[1776922277444,43.18,77914.8,0.0,0.78096,0.00012,17.4693]
[1776922282478,43.18,77913.56,0.0,0.78082,0.00012,17.47562]
[1776922286505,43.18,77908.39,0.0,0.78022,0.00012,17.50182]
[1776922287512,43.18,77902.04,0.0,0.77948,0.00012,17.53407]
[1776922289526,43.18,77896.23,0.0,0.77881,0.00012,17.56355]
[1776922293554,43.18,77881.06,0.0,0.77707,0.00012,17.63599]
[1776922294562,43.18,77879.64,0.0,0.7769,0.00012,17.64316]
[1776922299597,43.18,77879.05,0.0,0.77683,0.00012,17.64618]
[1776922304631,43.18,77879.31,0.0,0.77686,0.00012,17.6449]
[1776922310674,43.18,77880.7,0.0,0.77702,0.00012,17.63796]
[1776922315708,43.18,77880.86,0.0,0.77704,0.00012,17.63724]
[1776922321751,43.18,77880.71,0.0,0.77702,0.00012,17.63808]
[1776922326786,43.19,77879.3,0.0,0.77685,0.00012,17.64524]
[1776922329810,43.19,77886.9,0.0,0.77774,0.00012,17.60694]
[1776922330813,43.19,77893.78,0.0,0.77854,0.00012,17.57223]
[1776922331821,43.19,77896.79,0.0,0.77889,0.00012,17.5571]
[1776922336857,43.19,77893.36,0.0,0.77848,0.00012,17.57499]
[1776922340886,43.19,77886.06,0.0,0.77762,0.00012,17.61225]
[1776922342306,43.19,77881.76,0.0,0.77711,0.00012,17.63404]
[1776922345920,43.19,77876.1,0.0,0.77645,0.00012,17.66264]
[1776922347934,43.19,77873.51,0.0,0.77615,0.00012,17.67566]
[1776922352970,43.19,77868.71,0.0,0.77562,0.00012,17.69514]
[1776922358004,43.19,77865.4,0.0,0.77524,0.00012,17.71156]
[1776922363043,43.19,77865.38,0.0,0.77524,0.00012,17.71153]
[1776922364048,43.19,77849.18,0.0,0.77333,0.00012,17.79267]
[1776922365055,43.19,77839.71,0.0,0.77221,0.00012,17.84003]
[1776922366062,43.19,77830.98,0.0,0.77118,0.00012,17.88359]
[1776922371109,43.19,77829.76,0.0,0.77103,0.00012,17.88988]
[1776922376135,43.19,77828.89,0.0,0.77092,0.00012,17.8944]
[1776922381172,43.19,77828.15,0.0,0.77083,0.00012,17.89819]
[1776922385203,43.19,77799.5,0.0,0.76741,0.00012,18.04027]
[1776922386206,43.19,77793.64,0.0,0.7667,0.00012,18.06929]
[1776922391241,43.19,77796.53,0.0,0.76704,0.00012,18.05526]
[1776922396276,43.19,77798.62,0.0,0.76729,0.00012,18.04502]
[1776922398290,43.19,77804.34,0.0,0.76798,0.00012,18.01675]
[1776922403325,43.19,77808.81,0.0,0.76852,0.00012,17.99424]
[1776922405339,43.19,77814.57,0.0,0.76921,0.00012,17.9656]
[1776922407355,43.19,77809.27,0.0,0.76858,0.00012,17.99184]
[1776922411381,43.19,77803.95,0.0,0.76798,0.00012,18.01332]
[1776922416416,43.19,77800.4,0.0,0.76757,0.00012,18.03026]
[1776922421451,43.18,77800.68,0.0,0.76762,0.00012,18.02824]
[1776922426486,43.18,77802.12,0.0,0.76781,0.00012,18.02051]
[1776922431522,43.18,77799.66,0.0,0.76753,0.00012,18.03205]
[1776922437563,43.17,77798.76,0.0,0.76744,0.00012,18.0357]
[1776922441591,43.17,77809.37,0.0,0.76872,0.00012,17.98268]
[1776922442599,43.17,77814.53,0.0,0.76934,0.00012,17.95703]
[1776922444613,43.17,77826.29,0.0,0.77074,0.00012,17.89855]
[1776922445621,43.17,77833.89,0.0,0.77164,0.00012,17.86072]
[1776922446627,43.17,77833.39,0.0,0.77158,0.00012,17.86328]
[1776922451663,43.17,77830.37,0.0,0.77122,0.00012,17.87861]
[1776922453680,43.17,77824.33,0.0,0.7705,0.00012,17.90876]
[1776922456700,43.17,77820.16,0.0,0.77,0.00012,17.92952]
[1776922459718,43.17,77825.36,0.0,0.77062,0.00012,17.90371]
[1776922464755,43.17,77829.47,0.0,0.7711,0.00012,17.88349]
[1776922468781,43.18,77823.65,0.0,0.77041,0.00012,17.91258]
[1776922470797,43.18,77829.11,0.0,0.77106,0.00012,17.88544]
[1776922473816,43.18,77835.77,0.0,0.77188,0.00012,17.84785]
[1776922476836,43.18,77843.02,0.0,0.77273,0.00012,17.8119]
[1776922479859,43.18,77846.94,0.0,0.77319,0.00012,17.79244]
[1776922484894,43.18,77849.09,0.0,0.77344,0.00012,17.78185]
[1776922489931,43.18,77851.58,0.0,0.77374,0.00012,17.76924]
[1776922492956,43.18,77861.47,0.0,0.7749,0.00012,17.71972]
[1776922497989,43.18,77862.21,0.0,0.77499,0.00012,17.71605]
[1776922503024,43.18,77862.18,0.0,0.77499,0.00012,17.71626]
[1776922507052,43.18,77873.34,0.0,0.77629,0.00012,17.66021]
[1776922508059,43.18,77876.42,0.0,0.77665,0.00012,17.64476]
[1776922512087,43.18,77871.36,0.0,0.77606,0.00012,17.67049]
[1776922517123,43.18,77868.05,0.0,0.77567,0.00012,17.68712]
[1776922522157,43.18,77869.41,0.0,0.77583,0.00012,17.68001]
[1776922525181,43.18,77861.26,0.0,0.77488,0.00012,17.72091]
[1776922527193,43.18,77854.74,0.0,0.77411,0.00012,17.75375]
[1776922530212,43.18,77831.67,0.0,0.77138,0.00012,17.86899]
[1776922531220,43.18,77826.35,0.0,0.77078,0.00012,17.89087]
[1776922536255,43.18,77819.72,0.0,0.76999,0.00012,17.9238]
[1776922541290,43.18,77815.09,0.0,0.76944,0.00012,17.94671]
[1776922546326,43.18,77812.63,0.0,0.76915,0.00012,17.95874]
[1776922551361,43.18,77811.71,0.0,0.76905,0.00012,17.96308]
[1776922556396,43.18,77817.23,0.0,0.76971,0.00012,17.93562]
[1776922558414,43.18,77823.87,0.0,0.7705,0.00012,17.90251]
[1776922561433,43.18,77828.93,0.0,0.77111,0.00012,17.87725]
[1776922566468,43.18,77832.34,0.0,0.77151,0.00012,17.86022]
[1776922571503,43.18,77830.66,0.0,0.77131,0.00012,17.86866]
[1776922576539,43.18,77829.22,0.0,0.77113,0.00012,17.87614]
[1776922577546,43.18,77819.4,0.0,0.76996,0.00012,17.92502]
[1776922578553,43.18,77816.94,0.0,0.76967,0.00012,17.93723]
[1776922584054,43.18,77817.06,0.0,0.76969,0.00012,17.93659]
[1776922586609,43.18,77823.89,0.0,0.7705,0.00012,17.90247]
[1776922588622,43.18,77827.99,0.0,0.771,0.00012,17.88186]
[1776922591644,43.17,77820.16,0.0,0.77011,0.00012,17.91603]
[1776922592655,43.17,77817.88,0.0,0.76984,0.00012,17.92725]
[1776922598692,43.17,77817.93,0.0,0.76985,0.00012,17.92689]
[1776922601715,43.17,77808.0,0.0,0.76866,0.00012,17.97605]
[1776922602727,43.17,77806.13,0.0,0.76844,0.00012,17.98523]
[1776922606750,43.17,77798.99,0.0,0.76759,0.00012,18.02018]
[1776922608764,43.17,77807.18,0.0,0.76858,0.00012,17.97945]
[1776922610782,43.17,77812.78,0.0,0.76925,0.00012,17.95158]
[1776922615813,43.17,77812.72,0.0,0.76925,0.00012,17.95165]
[1776922620849,43.17,77811.3,0.0,0.76908,0.00012,17.95848]
[1776922624879,43.17,77817.21,0.0,0.76979,0.00012,17.929]
[1776922625884,43.17,77834.96,0.0,0.77191,0.00012,17.84058]
[1776922626892,43.17,77834.8,0.0,0.77189,0.00012,17.8414]
[1776922630926,43.17,77826.06,0.0,0.77085,0.00012,17.88501]
[1776922631933,43.17,77826.1,0.0,0.77085,0.00012,17.88478]
[1776922636970,43.17,77837.97,0.0,0.77226,0.00012,17.82552]
[1776922637977,43.17,77838.78,0.0,0.77236,0.00012,17.82151]
[1776922640999,43.17,77829.79,0.0,0.77129,0.00012,17.86654]
[1776922642005,43.17,77818.01,0.0,0.76988,0.00012,17.92518]
[1776922643012,43.17,77819.37,0.0,0.77005,0.00012,17.91842]
[1776922645028,43.17,77825.25,0.0,0.77075,0.00012,17.88918]
[1776922646034,43.17,77834.7,0.0,0.77187,0.00012,17.84204]
[1776922647040,43.17,77836.35,0.0,0.77207,0.00012,17.83374]
[1776922652077,43.16,77837.72,0.0,0.77227,0.00012,17.82208]
[1776922658119,43.16,77836.82,0.0,0.77217,0.00012,17.82651]
[1776922663155,43.16,77840.3,0.0,0.77258,0.00012,17.80898]
[1776922668190,43.16,77839.35,0.0,0.77247,0.00012,17.81363]
[1776922673225,43.16,77842.09,0.0,0.7728,0.00012,17.79981]
[1776922674231,43.16,77851.94,0.0,0.77397,0.00012,17.75041]
[1776922674691,43.16,77853.63,0.0,0.77417,0.00012,17.74188]
[1776922680274,43.16,77858.67,0.0,0.77477,0.00012,17.71636]
[1776922682288,43.16,77863.96,0.0,0.77539,0.00012,17.68974]
[1776922683295,43.16,77870.09,0.0,0.77611,0.00012,17.6589]
[1776922684761,43.16,77874.26,0.0,0.7766,0.00012,17.63797]
[1776922687322,43.16,77881.63,0.0,0.77746,0.00012,17.60086]
[1776922689341,43.16,77872.73,0.0,0.77642,0.00012,17.64587]
[1776922694831,43.16,77875.34,0.0,0.77672,0.00012,17.63289]
[1776922699411,43.16,77884.66,0.0,0.7778,0.00012,17.58604]
[1776922703439,43.16,77892.42,0.0,0.7787,0.00012,17.54709]
[1776922708475,43.16,77890.71,0.0,0.7785,0.00012,17.55574]
[1776922709484,43.16,77883.59,0.0,0.77767,0.00012,17.59172]
[1776922710489,43.17,77877.37,0.0,0.77694,0.00012,17.62338]
[1776922712503,43.17,77873.79,0.0,0.77655,0.00012,17.63703]
[1776922717538,43.17,77876.92,0.0,0.77691,0.00012,17.62153]
[1776922722573,43.17,77886.42,0.0,0.77802,0.00012,17.57376]
[1776922723580,43.17,77889.0,0.0,0.77832,0.00012,17.56074]
[1776922728615,43.17,77890.5,0.0,0.77849,0.00012,17.55345]
[1776922733650,43.17,77885.18,0.0,0.77787,0.00012,17.58052]
[1776922736671,43.17,77870.44,0.0,0.77614,0.00012,17.65484]
[1776922737678,43.17,77865.77,0.0,0.77559,0.00012,17.67829]
[1776922742712,43.17,77864.19,0.0,0.77541,0.00012,17.68591]
[1776922745192,43.17,77869.65,0.0,0.77606,0.00012,17.65832]
[1776922746742,43.17,77871.95,0.0,0.77633,0.00012,17.64668]
[1776922751780,43.17,77871.34,0.0,0.77626,0.00012,17.64966]
[1776922756813,43.17,77853.69,0.0,0.77418,0.00012,17.73834]
[1776922757819,43.17,77853.33,0.0,0.77414,0.00012,17.74013]
[1776922762853,43.17,77852.74,0.0,0.77407,0.00012,17.74296]
[1776922767891,43.17,77853.79,0.0,0.7742,0.00012,17.73758]
[1776922768897,43.17,77859.92,0.0,0.77492,0.00012,17.70681]
[1776922773932,43.17,77859.37,0.0,0.77489,0.00012,17.70512]
[1776922778966,43.17,77855.0,0.0,0.77438,0.00012,17.72707]
[1776922782996,43.17,77847.33,0.0,0.77347,0.00012,17.76545]
[1776922784011,43.17,77822.96,0.0,0.77058,0.00012,17.88708]
[1776922785011,43.17,77814.48,0.0,0.76957,0.00012,17.92921]
[1776922786018,43.17,77810.63,0.0,0.76911,0.00012,17.94825]
[1776922791054,43.17,77810.59,0.0,0.76911,0.00012,17.94815]
[1776922796088,43.16,77809.23,0.0,0.76896,0.00012,17.9546]
[1776922801122,43.16,77808.22,0.0,0.76884,0.00012,17.95935]
[1776922804145,43.16,77802.94,0.0,0.76821,0.00012,17.98534]
[1776922809179,43.16,77801.99,0.0,0.76811,0.00012,17.98966]
[1776922814226,43.16,77803.11,0.0,0.76825,0.00012,17.98372]
[1776922819254,43.16,77803.08,0.0,0.76826,0.00012,17.98349]
[1776922824295,43.16,77803.57,0.0,0.76832,0.00012,17.98069]
[1776922826305,43.15,77813.44,0.0,0.76951,0.00012,17.93163]
[1776922827310,43.15,77818.0,0.0,0.77005,0.00012,17.90896]
[1776922829323,43.15,77822.74,0.0,0.77062,0.00012,17.88537]
[1776922832348,43.15,77827.77,0.0,0.77125,0.00012,17.85578]
[1776922834363,43.15,77832.07,0.0,0.77176,0.00012,17.83441]
[1776922839395,43.16,77825.03,0.0,0.77092,0.00012,17.86971]
[1776922843429,43.16,77830.65,0.0,0.77159,0.00012,17.84184]
[1776922848460,43.16,77829.54,0.0,0.77145,0.00012,17.84776]
[1776922853498,43.16,77833.38,0.0,0.77189,0.00012,17.8291]
[1776922858532,43.16,77833.74,0.0,0.77193,0.00012,17.82756]
[1776922863570,43.16,77836.85,0.0,0.7723,0.00012,17.81202]
[1776922868603,43.16,77834.15,0.0,0.77198,0.00012,17.82544]
[1776922873644,43.16,77834.15,0.0,0.77198,0.00012,17.82546]
[1776922878675,43.16,77834.3,0.0,0.77199,0.00012,17.82475]
[1776922883710,43.16,77833.1,0.0,0.77185,0.00012,17.83076]
[1776922888744,43.16,77834.78,0.0,0.77205,0.00012,17.8224]
[1776922893779,43.16,77838.69,0.0,0.77255,0.00012,17.79849]
[1776922898817,43.16,77842.15,0.0,0.77295,0.00012,17.78138]
[1776922903850,43.16,77841.34,0.0,0.77285,0.00012,17.78568]
[1776922908884,43.16,77841.16,0.0,0.77282,0.00012,17.7868]
[1776922913920,43.17,77841.13,0.0,0.77282,0.00012,17.78718]
[1776922918953,43.17,77843.4,0.0,0.77308,0.00012,17.77609]
[1776922924000,43.17,77844.17,0.0,0.77316,0.00012,17.77251]
[1776922929026,43.17,77843.08,0.0,0.77303,0.00012,17.77827]
[1776922935067,43.17,77844.56,0.0,0.77319,0.00012,17.77123]
[1776922939095,43.17,77850.53,0.0,0.7739,0.00012,17.74155]
[1776922940102,43.17,77857.78,0.0,0.77475,0.00012,17.70521]
[1776922941110,43.17,77858.96,0.0,0.77489,0.00012,17.69924]
[1776922946145,43.17,77859.4,0.0,0.77495,0.00012,17.69683]
[1776922951179,43.17,77858.28,0.0,0.77486,0.00012,17.69773]
[1776922956214,43.17,77860.56,0.0,0.77513,0.00012,17.68606]
[1776922962258,43.17,77863.06,0.0,0.77543,0.00012,17.67337]
[1776922967291,43.17,77863.56,0.0,0.77549,0.00012,17.67076]
[1776922972326,43.17,77864.72,0.0,0.77563,0.00012,17.66485]
[1776922977362,43.17,77865.03,0.0,0.77566,0.00012,17.66323]
[1776922982395,43.17,77864.92,0.0,0.77565,0.00012,17.66373]
[1776922987443,43.17,77865.88,0.0,0.77576,0.00012,17.65887]
[1776922993478,43.17,77866.77,0.0,0.77587,0.00012,17.65435]
[1776922998512,43.17,77867.29,0.0,0.77593,0.00012,17.65171]
[1776923003546,43.17,77871.25,0.0,0.7764,0.00012,17.6318]
[1776923008581,43.17,77869.89,0.0,0.77624,0.00012,17.63873]
[1776923013617,43.17,77869.48,0.0,0.77622,0.00012,17.63634]
[1776923018655,43.17,77873.81,0.0,0.77673,0.00012,17.61472]
[1776923024698,43.17,77870.8,0.0,0.77637,0.00012,17.63011]
[1776923029736,43.17,77869.18,0.0,0.77617,0.00012,17.63845]
[1776923034770,43.17,77868.86,0.0,0.77613,0.00012,17.64027]
[1776923041830,43.17,77867.37,0.0,0.77595,0.00012,17.64806]
[1776923047312,43.17,77865.37,0.0,0.77571,0.00012,17.65833]
[1776923052900,43.17,77862.24,0.0,0.77534,0.00012,17.67431]
[1776923054913,43.17,77860.26,0.0,0.7751,0.00012,17.68428]
[1776923059948,43.18,77859.98,0.0,0.77507,0.00012,17.68575]
[1776923067453,43.18,77864.15,0.0,0.77556,0.00012,17.66493]
[1776923071026,43.18,77869.7,0.0,0.77624,0.00012,17.63263]
[1776923073040,43.18,77876.27,0.0,0.77701,0.00012,17.59965]
[1776923074046,43.18,77880.92,0.0,0.77755,0.00012,17.57629]
[1776923079082,43.18,77879.12,0.0,0.77733,0.00012,17.58595]
[1776923084116,43.18,77878.9,0.0,0.77729,0.00012,17.58761]
[1776923089151,43.18,77882.14,0.0,0.77765,0.00012,17.57185]
[1776923094188,43.19,77883.32,0.0,0.77778,0.00012,17.56654]
[1776923099223,43.19,77883.36,0.0,0.77777,0.00012,17.56698]
[1776923103249,43.19,77878.15,0.0,0.77715,0.00012,17.59375]
[1776923108284,43.19,77884.42,0.0,0.77787,0.00012,17.56262]
[1776923109291,43.2,77892.73,0.0,0.77884,0.00012,17.52077]
[1776923110298,43.2,77893.86,0.0,0.77897,0.00012,17.51523]
[1776923115333,43.2,77899.77,0.0,0.77963,0.00012,17.48615]
[1776923121374,43.2,77900.89,0.0,0.77975,0.00012,17.48118]
[1776923126411,43.2,77899.93,0.0,0.77963,0.00012,17.48618]
[1776923131445,43.2,77899.38,0.0,0.7796,0.00012,17.4846]
[1776923136480,43.2,77898.46,0.0,0.77949,0.00012,17.48941]
[1776923141514,43.21,77900.09,0.0,0.77968,0.00012,17.48129]
[1776923146552,43.21,77900.32,0.0,0.7797,0.00012,17.48032]
[1776923151585,43.21,77899.71,0.0,0.77963,0.00012,17.48366]
[1776923156621,43.21,77899.77,0.0,0.77963,0.00012,17.48362]
[1776923161656,43.21,77902.01,0.0,0.77988,0.00012,17.47259]
[1776923167699,43.21,77903.46,0.0,0.78004,0.00012,17.46566]
[1776923172733,43.21,77912.25,0.0,0.78105,0.00012,17.42142]
[1776923173742,43.21,77914.7,0.0,0.78133,0.00012,17.4091]
[1776923175754,43.21,77925.98,0.0,0.78263,0.00012,17.35199]
[1776923176761,43.22,77928.16,0.0,0.78288,0.00012,17.34108]
[1776923181798,43.22,77931.65,0.0,0.78326,0.00012,17.32401]
[1776923186833,43.22,77932.05,0.0,0.78331,0.00012,17.32201]
[1776923191873,43.22,77933.73,0.0,0.78353,0.00012,17.30904]
[1776923196908,43.22,77943.14,0.0,0.78461,0.00011,17.26122]
[1776923198363,43.22,77950.9,0.0,0.7855,0.00011,17.22163]
[1776923203956,43.22,77947.58,0.0,0.7851,0.00011,17.2392]
[1776923208993,43.23,77947.94,0.0,0.78514,0.00011,17.23776]
[1776923214031,43.23,77948.32,0.0,0.78517,0.00011,17.23619]
[1776923219066,43.23,77948.83,0.0,0.78522,0.00011,17.23395]
[1776923221081,43.23,77943.55,0.0,0.78462,0.00011,17.2611]
[1776923222087,43.23,77935.51,0.0,0.78369,0.00011,17.3022]
[1776923223095,43.23,77937.04,0.0,0.78387,0.00011,17.2944]
[1776923228574,43.23,77937.82,0.0,0.78396,0.00011,17.29044]
[1776923234171,43.23,77940.25,0.0,0.78424,0.00011,17.27795]
[1776923239206,43.23,77938.47,0.0,0.78403,0.00011,17.287]
[1776923244242,43.23,77939.29,0.0,0.78413,0.00011,17.28277]
[1776923249277,43.23,77940.68,0.0,0.78429,0.00011,17.27567]
[1776923254312,43.23,77942.96,0.0,0.78458,0.00011,17.25951]
[1776923258784,43.23,77935.22,0.0,0.78369,0.00011,17.29911]
[1776923264382,43.23,77935.87,0.0,0.78377,0.00011,17.2957]
[1776923270425,43.23,77936.7,0.0,0.78387,0.00011,17.29134]
[1776923273446,43.23,77945.68,0.0,0.7849,0.00011,17.24542]
[1776923274454,43.23,77948.17,0.0,0.78519,0.00011,17.23272]
[1776923279492,43.23,77946.99,0.0,0.78505,0.00011,17.23888]
[1776923284527,43.23,77941.96,0.0,0.78447,0.00011,17.26474]
[1776923289562,43.23,77943.02,0.0,0.78459,0.00011,17.25945]
[1776923294597,43.23,77940.26,0.0,0.78427,0.00011,17.27365]
[1776923299634,43.23,77939.97,0.0,0.78423,0.00011,17.27518]
[1776923304669,43.23,77938.86,0.0,0.78411,0.00011,17.28084]
[1776923306682,43.23,77946.12,0.0,0.78494,0.00011,17.24376]
[1776923311719,43.23,77946.96,0.0,0.78507,0.00011,17.23503]
[1776923316753,43.23,77944.72,0.0,0.78481,0.00011,17.24665]
[1776923321793,43.23,77944.68,0.0,0.7848,0.00011,17.24699]
[1776923326823,43.23,77945.3,0.0,0.78487,0.00011,17.24394]
[1776923331859,43.23,77944.57,0.0,0.78478,0.00011,17.24783]
[1776923335886,43.23,77949.86,0.0,0.78539,0.00011,17.22092]
[1776923337901,43.23,77956.57,0.0,0.78615,0.00011,17.18673]
[1776923342938,43.24,77954.34,0.0,0.78588,0.00011,17.1987]
[1776923344953,43.24,77970.08,0.0,0.78767,0.00011,17.11821]
[1776923345959,43.24,77972.53,0.0,0.78795,0.00011,17.10571]
[1776923350997,43.24,77970.3,0.0,0.78768,0.00011,17.1177]
[1776923356032,43.24,77966.83,0.0,0.78727,0.00011,17.13648]
[1776923361069,43.25,77968.18,0.0,0.7874,0.00011,17.13047]
[1776923367111,43.25,77968.42,0.0,0.78741,0.00011,17.13022]
[1776923369564,43.25,77976.05,0.0,0.78827,0.00011,17.09123]
[1776923372147,43.25,77984.02,0.0,0.7892,0.00011,17.04593]
[1776923377183,43.26,77987.75,0.0,0.78962,0.00011,17.02711]
[1776923382217,43.26,77992.37,0.0,0.79013,0.00011,17.00382]
[1776923387253,43.26,77997.44,0.0,0.79069,0.00011,16.97826]
[1776923392287,43.26,77998.92,0.0,0.79084,0.00011,16.97134]
[1776923397323,43.27,77995.69,0.0,0.79046,0.00011,16.98867]
[1776923402358,43.27,77997.91,0.0,0.7907,0.00011,16.97766]
[1776923407395,43.27,77999.63,0.0,0.79088,0.00011,16.96951]
[1776923412428,43.27,77995.86,0.0,0.79045,0.00011,16.98951]
[1776923416459,43.27,78004.11,0.0,0.79137,0.00011,16.94733]
[1776923421492,43.28,78002.45,0.0,0.79117,0.00011,16.95656]
[1776923422500,43.28,78011.92,0.0,0.79223,0.00011,16.90775]
[1776923423506,43.28,78014.12,0.0,0.79247,0.00011,16.89656]
[1776923426531,43.28,78018.46,0.0,0.79295,0.00011,16.87444]
[1776923432569,43.28,78016.06,0.0,0.7927,0.00011,16.88302]
[1776923437603,43.29,78014.74,0.0,0.79254,0.00011,16.89052]
[1776923442642,43.29,78012.79,0.0,0.79231,0.00011,16.90116]
[1776923447674,43.29,78012.38,0.0,0.79226,0.00011,16.90337]
[1776923452709,43.29,78012.12,0.0,0.79223,0.00011,16.9048]
[1776923456737,43.29,78020.66,0.0,0.79318,0.00011,16.86071]
[1776923458752,43.29,78025.41,0.0,0.79371,0.00011,16.83628]
[1776923463787,43.29,78032.29,0.0,0.79447,0.00011,16.80113]
[1776923465804,43.29,78034.42,0.0,0.7947,0.00011,16.7904]
[1776923470836,43.3,78033.2,0.0,0.79454,0.00011,16.79755]
[1776923475873,43.3,78032.26,0.0,0.79443,0.00011,16.80291]
[1776923480909,43.3,78037.71,0.0,0.79503,0.00011,16.77494]
[1776923485962,43.3,78040.45,0.0,0.79533,0.00011,16.76108]
[1776923487958,43.3,78053.71,0.0,0.79679,0.00011,16.69219]
[1776923488971,43.3,78054.68,0.0,0.7969,0.00011,16.68719]
[1776923493000,43.3,78042.13,0.0,0.79554,0.00011,16.74809]
[1776923494008,43.3,78036.11,0.0,0.79487,0.00011,16.77935]
[1776923496021,43.3,78041.97,0.0,0.79553,0.00011,16.74891]
[1776923501056,43.3,78036.01,0.0,0.79486,0.00011,16.78018]
[1776923504077,43.3,78029.99,0.0,0.79418,0.00011,16.81163]
[1776923509112,43.31,78025.88,0.0,0.79371,0.00011,16.83365]
[1776923514147,43.31,78030.15,0.0,0.79417,0.00011,16.81219]
[1776923519183,43.31,78034.91,0.0,0.79468,0.00011,16.78839]
[1776923522204,43.32,78027.49,0.0,0.79385,0.00011,16.82739]
[1776923523212,43.32,78024.3,0.0,0.79348,0.00011,16.84417]
[1776923528245,43.32,78028.24,0.0,0.79391,0.00011,16.82447]
[1776923533280,43.32,78031.93,0.0,0.79431,0.00011,16.80599]
[1776923539324,43.32,78037.76,0.0,0.79495,0.00011,16.77622]
[1776923544360,43.33,78036.9,0.0,0.79484,0.00011,16.78128]
[1776923549396,43.33,78036.56,0.0,0.79479,0.00011,16.78367]
[1776923554430,43.33,78036.39,0.0,0.79479,0.00011,16.78058]
[1776923559465,43.33,78036.47,0.0,0.79479,0.00011,16.7807]
[1776923560904,43.33,78053.52,0.0,0.79668,0.00011,16.69216]
[1776923562487,43.33,78055.14,0.0,0.79686,0.00011,16.68388]
[1776923566534,43.34,78061.9,0.0,0.7976,0.00011,16.64906]
[1776923567537,43.34,78082.76,0.0,0.79988,0.00011,16.54035]
[1776923568549,43.34,78079.82,0.0,0.79956,0.00011,16.55582]
[1776923573578,43.34,78084.13,0.0,0.80003,0.00011,16.53341]
[1776923576599,43.34,78078.54,0.0,0.79941,0.00011,16.56275]
[1776923579622,43.34,78070.63,0.0,0.79854,0.00011,16.60419]
[1776923581046,43.34,78064.46,0.0,0.79786,0.00011,16.63639]
[1776923581637,43.34,78064.46,0.0,0.79786,0.00011,16.63639]
[1776923586671,43.34,78062.66,0.0,0.79766,0.00011,16.64616]
[1776923589698,43.34,78057.19,0.0,0.79705,0.00011,16.67482]
[1776923594728,43.34,78056.33,0.0,0.79695,0.00011,16.67946]
[1776923599763,43.34,78060.57,0.0,0.79741,0.00011,16.65767]
[1776923603790,43.34,78070.29,0.0,0.79848,0.00011,16.60732]
[1776923604799,43.34,78070.65,0.0,0.79852,0.00011,16.60558]
[1776923607819,43.34,78062.27,0.0,0.79759,0.00011,16.64962]
[1776923609833,43.35,78058.99,0.0,0.79722,0.00011,16.66682]
[1776923614867,43.35,78060.98,0.0,0.79747,0.00011,16.65206]
[1776923619902,43.35,78060.52,0.0,0.79742,0.00011,16.65463]
[1776923624937,43.35,78061.96,0.0,0.79758,0.00011,16.64725]
[1776923629972,43.35,78062.77,0.0,0.79766,0.00011,16.64314]
[1776923635011,43.35,78062.19,0.0,0.7976,0.00011,16.64626]
[1776923638030,43.35,78068.84,0.0,0.79833,0.00011,16.61171]
[1776923640044,43.35,78073.68,0.0,0.79886,0.00011,16.58663]
[1776923645081,43.35,78073.25,0.0,0.7988,0.00011,16.58937]
[1776923646086,43.35,78067.78,0.0,0.7982,0.00011,16.61798]
[1776923648100,43.35,78065.77,0.0,0.79797,0.00011,16.62855]
[1776923653136,43.35,78065.11,0.0,0.7979,0.00011,16.63215]
[1776923658170,43.35,78066.58,0.0,0.79805,0.00011,16.6247]
[1776923663204,43.35,78065.08,0.0,0.79788,0.00011,16.63271]
[1776923669247,43.35,78059.94,0.0,0.79732,0.00011,16.65963]
[1776923672268,43.35,78052.87,0.0,0.79657,0.00011,16.69184]
[1776923674282,43.35,78050.71,0.0,0.79633,0.00011,16.70303]
[1776923679317,43.35,78050.86,0.0,0.79635,0.00011,16.70222]
[1776923684352,43.35,78047.41,0.0,0.79597,0.00011,16.72]
[1776923689388,43.35,78046.58,0.0,0.79588,0.00011,16.72419]
[1776923694425,43.35,78051.35,0.0,0.79641,0.00011,16.69934]
[1776923699466,43.35,78047.46,0.0,0.79598,0.00011,16.71957]
[1776923700471,43.35,77988.26,0.0,0.78937,0.00011,17.02487]
[1776923701910,43.35,78000.65,0.0,0.79077,0.00011,16.96086]
[1776923702484,43.35,78000.65,0.0,0.79077,0.00011,16.9609]
[1776923703491,43.35,78007.47,0.0,0.79154,0.00011,16.92571]
[1776923708528,43.35,78013.03,0.0,0.79217,0.00011,16.89681]
[1776923709533,43.35,78025.2,0.0,0.79353,0.00011,16.83393]
[1776923714568,43.35,78024.86,0.0,0.79348,0.00011,16.8359]
[1776923720610,43.35,78025.45,0.0,0.79354,0.00011,16.83315]
[1776923725645,43.35,78023.79,0.0,0.79335,0.00011,16.84197]
[1776923730680,43.35,78024.14,0.0,0.79339,0.00011,16.84036]
[1776923735715,43.35,78025.1,0.0,0.79353,0.00011,16.83102]
[1776923740750,43.36,78024.66,0.0,0.79347,0.00011,16.83357]
[1776923745786,43.36,78026.02,0.0,0.79362,0.00011,16.82681]
[1776923750820,43.36,78025.05,0.0,0.79351,0.00011,16.83212]
[1776923755856,43.36,78025.86,0.0,0.79359,0.00011,16.82821]
[1776923758876,43.36,78031.83,0.0,0.79425,0.00011,16.79752]
[1776923759884,43.36,78037.72,0.0,0.79491,0.00011,16.76702]
[1776923762336,43.36,78038.51,0.0,0.79499,0.00011,16.76303]
[1776923767940,43.36,78039.38,0.0,0.79508,0.00011,16.75892]
[1776923769956,43.36,78045.09,0.0,0.79571,0.00011,16.72949]
[1776923774993,43.36,78044.21,0.0,0.7956,0.00011,16.73455]
[1776923780030,43.37,78044.2,0.0,0.79559,0.00011,16.7351]
[1776923785059,43.37,78042.31,0.0,0.79537,0.00011,16.74545]
[1776923790093,43.37,78043.29,0.0,0.79546,0.00011,16.7411]
[1776923795130,43.37,78041.74,0.0,0.79532,0.00011,16.74489]
[1776923800175,43.37,78044.54,0.0,0.79563,0.00011,16.73052]
[1776923804193,43.37,78038.93,0.0,0.79501,0.00011,16.75956]
[1776923809228,43.37,78034.7,0.0,0.79454,0.00011,16.78124]
[1776923812253,43.37,78023.18,0.0,0.79326,0.00011,16.84071]
[1776923813258,43.37,78021.25,0.0,0.79305,0.00011,16.8507]
[1776923818291,43.37,78021.49,0.0,0.79307,0.00011,16.84972]
[1776923823326,43.37,78023.59,0.0,0.79329,0.00011,16.83934]
[1776923828362,43.38,78023.92,0.0,0.79332,0.00011,16.83816]
[1776923833399,43.38,78024.67,0.0,0.79339,0.00011,16.83482]
[1776923838433,43.38,78025.5,0.0,0.79347,0.00011,16.83111]
[1776923843468,43.38,78025.36,0.0,0.79344,0.00011,16.83244]
[1776923848503,43.39,78025.86,0.0,0.79349,0.00011,16.83048]
[1776923853539,43.39,78027.34,0.0,0.79367,0.00011,16.81887]
[1776923858572,43.39,78026.87,0.0,0.79361,0.00011,16.822]
[1776923863607,43.39,78027.47,0.0,0.79366,0.00011,16.81974]
[1776923868643,43.4,78027.14,0.0,0.79361,0.00011,16.82216]
[1776923874689,43.4,78027.03,0.0,0.79358,0.00011,16.82358]
[1776923879724,43.4,78028.15,0.0,0.79368,0.00011,16.81853]
[1776923883195,43.41,78015.03,0.0,0.79221,0.00011,16.88669]
[1776923884759,43.41,78010.56,0.0,0.79171,0.00011,16.90992]
[1776923889794,43.41,78011.89,0.0,0.79185,0.00011,16.90324]
[1776923894829,43.41,78013.2,0.0,0.79199,0.00011,16.89664]
[1776923899864,43.41,78014.59,0.0,0.79215,0.00011,16.88962]
[1776923904899,43.41,78019.18,0.0,0.79266,0.00011,16.86607]
[1776923909934,43.41,78018.76,0.0,0.79261,0.00011,16.86844]
[1776923914969,43.41,78020.52,0.0,0.79284,0.00011,16.85494]
[1776923920005,43.41,78021.41,0.0,0.79293,0.00011,16.85052]
[1776923925040,43.41,78021.96,0.0,0.79299,0.00011,16.84786]
[1776923930074,43.41,78023.65,0.0,0.79318,0.00011,16.8393]
[1776923935110,43.41,78022.78,0.0,0.79307,0.00011,16.84399]
[1776923940145,43.41,78023.92,0.0,0.7932,0.00011,16.83827]
[1776923948200,43.42,78024.77,0.0,0.79329,0.00011,16.83418]
[1776923953235,43.42,78021.31,0.0,0.7929,0.00011,16.85217]
[1776923958270,43.42,78022.6,0.0,0.79304,0.00011,16.84563]
[1776923963344,43.42,78020.42,0.0,0.79279,0.00011,16.85707]
[1776923968379,43.42,78021.42,0.0,0.7929,0.00011,16.85206]
[1776923973416,43.42,78022.2,0.0,0.79302,0.00011,16.84364]
[1776923978449,43.42,78022.57,0.0,0.79306,0.00011,16.84199]
[1776923983485,43.42,78022.98,0.0,0.7931,0.00011,16.84017]
[1776923989526,43.42,78023.92,0.0,0.79319,0.00011,16.8357]
[1776923994562,43.42,78024.57,0.0,0.79326,0.00011,16.83269]
[1776923999600,43.43,78039.1,0.0,0.79487,0.00011,16.75797]
[1776924000604,43.43,78040.79,0.0,0.79505,0.00011,16.74939]
[1776924001612,43.43,78053.64,0.0,0.79647,0.00011,16.68297]
[1776924002619,43.43,78056.55,0.0,0.79679,0.00011,16.66789]
[1776924006647,43.43,78061.26,0.0,0.79731,0.00011,16.64363]
[1776924011681,43.43,78057.6,0.0,0.7969,0.00011,16.66295]
[1776924017723,43.43,78054.3,0.0,0.79653,0.00011,16.68035]
[1776924022760,43.43,78050.71,0.0,0.79613,0.00011,16.69914]
[1776924027794,43.43,78049.34,0.0,0.79597,0.00011,16.70634]
[1776924032836,43.43,78049.24,0.0,0.796,0.00011,16.70231]
[1776924034250,43.43,78057.91,0.0,0.79696,0.00011,16.65737]
[1776924034846,43.43,78057.91,0.0,0.79696,0.00011,16.65744]
[1776924035855,43.43,78063.47,0.0,0.79757,0.00011,16.62868]
[1776924040888,43.43,78074.85,0.0,0.79881,0.00011,16.57005]
[1776924041894,43.43,78073.7,0.0,0.79868,0.00011,16.57621]
[1776924046932,43.44,78078.11,0.0,0.79915,0.00011,16.55357]
[1776924051965,43.44,78081.05,0.0,0.79946,0.00011,16.53882]
[1776924058009,43.44,78079.57,0.0,0.79928,0.00011,16.54749]
[1776924063046,43.44,78077.3,0.0,0.79902,0.00011,16.56001]
[1776924064467,43.45,78057.5,0.0,0.79684,0.00011,16.66302]
[1776924065059,43.45,78057.5,0.0,0.79684,0.00011,16.66305]
[1776924070095,43.45,78055.58,0.0,0.79663,0.00011,16.673]
[1776924074536,43.45,78072.27,0.0,0.79846,0.00011,16.58638]
[1776924075134,43.45,78072.27,0.0,0.79846,0.00011,16.58649]
[1776924080167,43.45,78076.45,0.0,0.79891,0.00011,16.56533]
[1776924084607,43.45,78083.87,0.0,0.79971,0.00011,16.52716]
[1776924088222,43.45,78087.82,0.0,0.80013,0.00011,16.50719]
[1776924092252,43.45,78077.12,0.0,0.79898,0.00011,16.55891]
[1776924093258,43.45,78074.43,0.0,0.79869,0.00011,16.57299]
[1776924098293,43.46,78074.5,0.0,0.79869,0.00011,16.57297]
[1776924099300,43.46,78081.48,0.0,0.79945,0.00011,16.53671]
[1776924100306,43.46,78082.41,0.0,0.79955,0.00011,16.53199]
[1776924105341,43.46,78083.61,0.0,0.79967,0.00011,16.52636]
[1776924109369,43.46,78077.99,0.0,0.79904,0.00011,16.55612]
[1776924114403,43.46,78083.01,0.0,0.79959,0.00011,16.53041]
[1776924119440,43.47,78085.52,0.0,0.79985,0.00011,16.51789]
[1776924123467,43.47,78078.79,0.0,0.7991,0.00011,16.55338]
[1776924126488,43.47,78077.49,0.0,0.79896,0.00011,16.56032]
[1776924131523,43.47,78078.86,0.0,0.7991,0.00011,16.5534]
[1776924136558,43.47,78076.71,0.0,0.79886,0.00011,16.56481]
[1776924143607,43.47,78073.68,0.0,0.79853,0.00011,16.58067]
[1776924146630,43.47,78069.06,0.0,0.79802,0.00011,16.60467]
[1776924151665,43.47,78067.78,0.0,0.79792,0.00011,16.60663]
[1776924157707,43.47,78066.88,0.0,0.79782,0.00011,16.61136]
[1776924162744,43.47,78068.97,0.0,0.79805,0.00011,16.60055]
[1776924163752,43.47,78076.06,0.0,0.79883,0.00011,16.56374]
[1776924164758,43.47,78076.39,0.0,0.79886,0.00011,16.56211]
[1776924169794,43.47,78079.4,0.0,0.79918,0.00011,16.54688]
[1776924173822,43.47,78088.45,0.0,0.80016,0.00011,16.50015]
[1776924175835,43.47,78090.75,0.0,0.80041,0.00011,16.48847]
[1776924180870,43.48,78093.28,0.0,0.80067,0.00011,16.4761]
[1776924183893,43.48,78106.1,0.0,0.80206,0.00011,16.40921]
[1776924185314,43.48,78105.63,0.0,0.80201,0.00011,16.41166]
[1776924189933,43.48,78114.38,0.0,0.80296,0.00011,16.36602]
[1776924193966,43.48,78106.24,0.0,0.80207,0.00011,16.4088]
[1776924200011,43.48,78103.29,0.0,0.80175,0.00011,16.42427]
[1776924205449,43.48,78100.58,0.0,0.80145,0.00011,16.43842]
[1776924211087,43.48,78101.98,0.0,0.80165,0.00011,16.42642]
[1776924217129,43.48,78103.36,0.0,0.80179,0.00011,16.41928]
[1776924220159,43.48,78094.57,0.0,0.80084,0.00011,16.46519]
[1776924221159,43.48,78089.26,0.0,0.80026,0.00011,16.49295]
[1776924222167,43.48,78097.26,0.0,0.80113,0.00011,16.45131]
[1776924223172,43.48,78099.26,0.0,0.80134,0.00011,16.44087]
[1776924228208,43.48,78100.04,0.0,0.80142,0.00011,16.43746]
[1776924229214,43.48,78117.47,0.0,0.80331,0.00011,16.3464]
[1776924230221,43.48,78117.35,0.0,0.80329,0.00011,16.34714]
[1776924235658,43.49,78120.33,0.0,0.8036,0.00011,16.3321]
[1776924241301,43.49,78119.25,0.0,0.80347,0.00011,16.33856]
[1776924246338,43.49,78117.25,0.0,0.80324,0.00011,16.34967]
[1776924251373,43.49,78115.06,0.0,0.80299,0.00011,16.36164]
[1776924256408,43.49,78115.65,0.0,0.80305,0.00011,16.35909]
[1776924259430,43.5,78108.85,0.0,0.8023,0.00011,16.39497]
[1776924260436,43.5,78108.42,0.0,0.80225,0.00011,16.39729]
[1776924262449,43.5,78114.74,0.0,0.80294,0.00011,16.36441]
[1776924264463,43.5,78115.72,0.0,0.80304,0.00011,16.35952]
[1776924269498,43.5,78115.13,0.0,0.80296,0.00011,16.36321]
[1776924274534,43.5,78116.77,0.0,0.80316,0.00011,16.35066]
[1776924279569,43.51,78117.26,0.0,0.8032,0.00011,16.3488]
[1776924281583,43.51,78122.97,0.0,0.80381,0.00011,16.31924]
[1776924286618,43.51,78118.56,0.0,0.80332,0.00011,16.34312]
[1776924291653,43.51,78118.29,0.0,0.80328,0.00011,16.34534]
[1776924293667,43.51,78127.66,0.0,0.80428,0.00011,16.29667]
[1776924294674,43.51,78125.7,0.0,0.80406,0.00011,16.30715]
[1776924299710,43.52,78126.62,0.0,0.80415,0.00011,16.30315]
[1776924304746,43.52,78128.37,0.0,0.80433,0.00011,16.2944]
[1776924306762,43.52,78136.97,0.0,0.80525,0.00011,16.24953]
[1776924307769,43.52,78150.19,0.0,0.80666,0.00011,16.18021]
[1776924308776,43.52,78150.78,0.0,0.80673,0.00011,16.17722]
[1776924313813,43.52,78148.84,0.0,0.80651,0.00011,16.18796]
[1776924318852,43.52,78149.09,0.0,0.80652,0.00011,16.18712]
[1776924323881,43.53,78152.47,0.0,0.80687,0.00011,16.17001]
[1776924328916,43.53,78153.25,0.0,0.80694,0.00011,16.16657]
[1776924333956,43.53,78158.84,0.0,0.80756,0.00011,16.13345]
[1776924334964,43.53,78164.96,0.0,0.80821,0.00011,16.10129]
[1776924335969,43.53,78167.56,0.0,0.80848,0.00011,16.08783]
[1776924341001,43.54,78169.52,0.0,0.80867,0.00011,16.07864]
[1776924344031,43.54,78175.02,0.0,0.80924,0.00011,16.05043]
[1776924346043,43.54,78181.4,0.0,0.80991,0.00011,16.01727]
[1776924351078,43.54,78184.76,0.0,0.81024,0.00011,16.00048]
[1776924355107,43.55,78192.98,0.0,0.81109,0.00011,15.95798]
[1776924356499,43.55,78197.89,0.0,0.8116,0.00011,15.93235]
[1776924358147,43.55,78210.48,0.0,0.81292,0.0001,15.86604]
[1776924359139,43.55,78223.08,0.0,0.81423,0.0001,15.79968]
[1776924360147,43.55,78223.1,0.0,0.81423,0.0001,15.79989]
[1776924361153,43.55,78215.11,0.0,0.81338,0.0001,15.84271]
[1776924362160,43.55,78222.6,0.0,0.81416,0.0001,15.80312]
[1776924363168,43.55,78221.83,0.0,0.81408,0.0001,15.80755]
[1776924364175,43.56,78216.74,0.0,0.81354,0.0001,15.8346]
[1776924366572,43.56,78222.66,0.0,0.81415,0.0001,15.80363]
[1776924372232,43.56,78203.37,0.0,0.81212,0.0001,15.90637]
[1776924373240,43.56,78200.5,0.0,0.81182,0.0001,15.92168]
[1776924378274,43.56,78198.05,0.0,0.81155,0.00011,15.93529]
[1776924381295,43.56,78207.26,0.0,0.81251,0.0001,15.887]
[1776924382302,43.56,78210.71,0.0,0.81287,0.0001,15.86887]
[1776924384316,43.56,78218.77,0.0,0.81371,0.0001,15.82639]
[1776924385324,43.56,78223.0,0.0,0.81415,0.0001,15.80406]
[1776924388344,43.56,78229.3,0.0,0.8148,0.0001,15.7709]
[1776924391365,43.57,78238.21,0.0,0.81576,0.0001,15.7193]
[1776924393380,43.57,78258.54,0.0,0.81785,0.0001,15.61183]
[1776924394386,43.57,78255.17,0.0,0.8175,0.0001,15.62999]
[1776924397408,43.57,78253.64,0.0,0.81733,0.0001,15.63885]
[1776924398414,43.57,78242.89,0.0,0.81621,0.0001,15.69606]
[1776924399421,43.57,78241.48,0.0,0.81606,0.0001,15.70369]
[1776924404459,43.57,78236.55,0.0,0.81554,0.0001,15.73058]
[1776924406871,43.58,78246.15,0.0,0.81653,0.0001,15.68002]
[1776924408488,43.58,78248.47,0.0,0.81676,0.0001,15.66807]
[1776924412516,43.58,78254.63,0.0,0.81738,0.0001,15.63626]
[1776924415537,43.58,78248.03,0.0,0.81668,0.0001,15.67194]
[1776924416941,43.58,78248.44,0.0,0.81672,0.0001,15.66995]
[1776924419566,43.58,78253.6,0.0,0.81724,0.0001,15.64321]
[1776924424600,43.59,78252.28,0.0,0.81709,0.0001,15.6513]
[1776924428628,43.59,78234.8,0.0,0.81527,0.0001,15.74472]
[1776924429636,43.59,78221.77,0.0,0.81391,0.0001,15.81369]
[1776924430642,43.59,78217.59,0.0,0.81347,0.0001,15.83587]
[1776924432656,43.59,78216.0,0.0,0.8133,0.0001,15.84467]
[1776924439708,43.6,78215.1,0.0,0.81317,0.0001,15.851]
[1776924444742,43.6,78218.03,0.0,0.81346,0.0001,15.83651]
[1776924449780,43.61,78214.88,0.0,0.81312,0.0001,15.85373]
[1776924454814,43.61,78211.61,0.0,0.81281,0.0001,15.86685]
[1776924459850,43.61,78210.3,0.0,0.81266,0.0001,15.87423]
[1776924464883,43.61,78212.83,0.0,0.81292,0.0001,15.86143]
[1776924469920,43.61,78212.08,0.0,0.81283,0.0001,15.86592]
[1776924474955,43.61,78212.54,0.0,0.81287,0.0001,15.86406]
[1776924479990,43.62,78208.59,0.0,0.81244,0.0001,15.88547]
[1776924482006,43.62,78189.69,0.0,0.81045,0.00011,15.98526]
[1776924483010,43.62,78187.09,0.0,0.81018,0.00011,15.99902]
[1776924484021,43.62,78198.69,0.0,0.8114,0.0001,15.93805]
[1776924485027,43.62,78197.75,0.0,0.81129,0.00011,15.94314]
[1776924487040,43.62,78204.17,0.0,0.81196,0.0001,15.90962]
[1776924488047,43.62,78212.36,0.0,0.81282,0.0001,15.86664]
[1776924489053,43.62,78214.12,0.0,0.813,0.0001,15.85745]
[1776924492074,43.62,78223.63,0.0,0.81398,0.0001,15.80787]
[1776924493083,43.62,78225.61,0.0,0.81418,0.0001,15.79759]
[1776924498116,43.63,78227.4,0.0,0.81435,0.0001,15.78913]
[1776924503151,43.63,78225.9,0.0,0.81416,0.0001,15.79853]
[1776924508186,43.64,78228.52,0.0,0.81441,0.0001,15.78609]
[1776924510203,43.64,78220.12,0.0,0.81353,0.0001,15.83083]
[1776924511207,43.64,78219.5,0.0,0.8135,0.0001,15.82959]
[1776924516242,43.64,78224.55,0.0,0.81401,0.0001,15.80351]
[1776924517249,43.64,78227.87,0.0,0.81436,0.0001,15.78615]
[1776924522325,43.64,78225.52,0.0,0.8141,0.0001,15.79892]
[1776924527721,43.65,78233.55,0.0,0.81493,0.0001,15.75712]
[1776924533395,43.65,78237.5,0.0,0.81532,0.0001,15.73705]
[1776924537791,43.65,78244.85,0.0,0.81607,0.0001,15.69876]
[1776924543466,43.65,78244.9,0.0,0.81606,0.0001,15.69953]
[1776924547863,43.66,78255.45,0.0,0.81713,0.0001,15.64443]
[1776924548501,43.66,78255.45,0.0,0.81713,0.0001,15.64466]
[1776924553538,43.66,78269.3,0.0,0.81852,0.0001,15.57252]
[1776924554543,43.66,78269.34,0.0,0.81852,0.0001,15.57262]
[1776924559579,43.67,78273.29,0.0,0.8189,0.0001,15.55324]
[1776924560586,43.67,78281.77,0.0,0.81976,0.0001,15.50847]
[1776924561593,43.67,78280.88,0.0,0.81966,0.0001,15.51341]
[1776924566627,43.67,78277.78,0.0,0.81933,0.0001,15.53102]
[1776924568646,43.68,78276.09,0.0,0.81915,0.0001,15.54036]
[1776924573677,43.68,78271.83,0.0,0.81874,0.0001,15.55901]
[1776924578712,43.68,78270.65,0.0,0.81861,0.0001,15.56569]
[1776924579720,43.68,78262.07,0.0,0.81773,0.0001,15.61132]
[1776924580726,43.68,78262.07,0.0,0.81772,0.0001,15.61147]
[1776924584754,43.68,78256.93,0.0,0.81718,0.0001,15.63935]
[1776924589790,43.69,78252.8,0.0,0.81674,0.0001,15.66199]
[1776924592811,43.69,78246.25,0.0,0.81606,0.0001,15.69701]
[1776924594825,43.69,78235.62,0.0,0.81496,0.0001,15.75336]
[1776924599859,43.69,78237.44,0.0,0.81514,0.0001,15.74425]
[1776924603904,43.69,78244.98,0.0,0.81591,0.0001,15.70484]
[1776924608283,43.69,78253.76,0.0,0.8168,0.0001,15.65891]
[1776924609932,43.69,78250.39,0.0,0.81645,0.0001,15.677]
[1776924613975,43.7,78262.69,0.0,0.8177,0.0001,15.61275]
[1776924615980,43.7,78269.74,0.0,0.81842,0.0001,15.5757]
[1776924616992,43.7,78270.35,0.0,0.81848,0.0001,15.57277]
[1776924622022,43.7,78267.03,0.0,0.81811,0.0001,15.5918]
[1776924624036,43.71,78256.03,0.0,0.81697,0.0001,15.65047]
[1776924625045,43.71,78253.62,0.0,0.81672,0.0001,15.66339]
[1776924630082,43.71,78253.73,0.0,0.81671,0.0001,15.66367]
[1776924635119,43.71,78257.16,0.0,0.81709,0.0001,15.64175]
[1776924640151,43.72,78254.81,0.0,0.81683,0.0001,15.65491]
[1776924645192,43.72,78252.38,0.0,0.81657,0.0001,15.66843]
[1776924650222,43.72,78249.86,0.0,0.8163,0.0001,15.6823]
[1776924656265,43.72,78250.63,0.0,0.81637,0.0001,15.67886]
[1776924661299,43.72,78251.61,0.0,0.81646,0.0001,15.67423]
[1776924666334,43.73,78252.1,0.0,0.8165,0.0001,15.67232]
[1776924669355,43.73,78257.62,0.0,0.81706,0.0001,15.6436]
[1776924671369,43.73,78268.9,0.0,0.81821,0.0001,15.58437]
[1776924672376,43.73,78265.79,0.0,0.81788,0.0001,15.60106]
[1776924674390,43.73,78260.72,0.0,0.81735,0.0001,15.62828]
[1776924678418,43.73,78248.86,0.0,0.81612,0.0001,15.69157]
[1776924679426,43.73,78249.39,0.0,0.81617,0.0001,15.68888]
[1776924684460,43.74,78252.1,0.0,0.81644,0.0001,15.67525]
[1776924689495,43.74,78253.5,0.0,0.81657,0.0001,15.66845]
[1776924694530,43.74,78247.73,0.0,0.81601,0.0001,15.69471]
[1776924695537,43.74,78238.04,0.0,0.81501,0.0001,15.74583]
[1776924700577,43.74,78235.53,0.0,0.81474,0.0001,15.75933]
[1776924705610,43.74,78234.44,0.0,0.81462,0.0001,15.7654]
[1776924709006,43.74,78242.76,0.0,0.81548,0.0001,15.72176]
[1776924710645,43.74,78240.34,0.0,0.81523,0.0001,15.73471]
[1776924714675,43.75,78234.08,0.0,0.81457,0.0001,15.76813]
[1776924716688,43.75,78257.33,0.0,0.81697,0.0001,15.64561]
[1776924717695,43.75,78256.05,0.0,0.81683,0.0001,15.65251]
[1776924719076,43.75,78248.95,0.0,0.8161,0.0001,15.69017]
[1776924720716,43.75,78246.07,0.0,0.8158,0.0001,15.70567]
[1776924726757,43.75,78241.79,0.0,0.81534,0.0001,15.72893]
[1776924731792,43.75,78241.4,0.0,0.81529,0.0001,15.73154]
[1776924736828,43.75,78237.56,0.0,0.81488,0.0001,15.75235]
[1776924741862,43.76,78237.41,0.0,0.81486,0.0001,15.75353]
[1776924746898,43.76,78237.65,0.0,0.81488,0.0001,15.75257]
[1776924752939,43.76,78241.71,0.0,0.81533,0.0001,15.72689]
[1776924757975,43.76,78241.39,0.0,0.81529,0.0001,15.72888]
[1776924763011,43.76,78235.2,0.0,0.81465,0.0001,15.76166]
[1776924766035,43.76,78228.74,0.0,0.81398,0.0001,15.79562]
[1776924771070,43.76,78225.85,0.0,0.81368,0.0001,15.81057]
[1776924776105,43.76,78223.23,0.0,0.81342,0.0001,15.824]
[1776924781140,43.76,78223.32,0.0,0.81343,0.0001,15.82316]
[1776924788189,43.76,78224.21,0.0,0.81354,0.0001,15.81798]
[1776924793226,43.75,78217.51,0.0,0.81284,0.0001,15.85297]
[1776924795239,43.75,78216.29,0.0,0.81272,0.0001,15.85941]
[1776924800274,43.76,78213.83,0.0,0.81245,0.0001,15.87293]
[1776924802288,43.76,78208.61,0.0,0.8119,0.0001,15.90063]
[1776924807328,43.76,78207.64,0.0,0.81178,0.0001,15.90629]
[1776924812358,43.76,78205.02,0.0,0.81154,0.0001,15.91592]
[1776924813366,43.76,78199.27,0.0,0.81093,0.0001,15.94619]
[1776924816385,43.76,78198.02,0.0,0.8108,0.0001,15.95292]
[1776924817393,43.76,78204.77,0.0,0.81151,0.0001,15.91757]
[1776924818400,43.76,78204.87,0.0,0.81151,0.0001,15.91714]
[1776924823434,43.77,78203.12,0.0,0.81132,0.0001,15.92684]
[1776924828470,43.77,78199.25,0.0,0.81091,0.0001,15.94754]
[1776924831491,43.77,78193.72,0.0,0.81032,0.00011,15.97672]
[1776924836527,43.77,78197.45,0.0,0.81071,0.0001,15.95739]
[1776924841562,43.77,78199.16,0.0,0.81088,0.0001,15.94877]
[1776924846598,43.77,78201.43,0.0,0.81111,0.0001,15.93725]
[1776924852640,43.77,78199.33,0.0,0.81088,0.0001,15.94893]
[1776924857674,43.77,78194.97,0.0,0.81042,0.00011,15.97217]
[1776924862717,43.78,78191.05,0.0,0.81,0.00011,15.99287]
[1776924867744,43.78,78191.51,0.0,0.81005,0.00011,15.99063]
[1776924870132,43.78,78184.25,0.0,0.80928,0.00011,16.02864]
[1776924875801,43.78,78186.3,0.0,0.80954,0.00011,16.01317]
[1776924880837,43.78,78190.01,0.0,0.80993,0.00011,15.99373]
[1776924882850,43.78,78197.78,0.0,0.81074,0.0001,15.95305]
[1776924883857,43.78,78197.47,0.0,0.81071,0.0001,15.95473]
[1776924888892,43.78,78196.59,0.0,0.81061,0.0001,15.95964]
[1776924893929,43.78,78195.06,0.0,0.81045,0.00011,15.96795]
[1776924898963,43.78,78199.27,0.0,0.81088,0.0001,15.94618]
[1776924903998,43.78,78199.22,0.0,0.81087,0.0001,15.94692]
[1776924909034,43.78,78194.14,0.0,0.81033,0.00011,15.97399]
[1776924915075,43.78,78191.18,0.0,0.81001,0.00011,15.98979]
[1776924920486,43.78,78188.3,0.0,0.8097,0.00011,16.00496]
[1776924926152,43.78,78189.34,0.0,0.80981,0.00011,15.99957]
[1776924930557,43.78,78205.69,0.0,0.81153,0.0001,15.91392]
[1776924932195,43.78,78207.12,0.0,0.81171,0.0001,15.90186]
[1776924933202,43.79,78214.51,0.0,0.81248,0.0001,15.8632]
[1776924934209,43.79,78216.87,0.0,0.81273,0.0001,15.85098]
[1776924937231,43.79,78224.14,0.0,0.81348,0.0001,15.81296]
[1776924939244,43.79,78228.6,0.0,0.81394,0.0001,15.78974]
[1776924942265,43.79,78238.9,0.0,0.815,0.0001,15.73595]
[1776924943272,43.79,78241.47,0.0,0.81526,0.0001,15.72248]
[1776924946293,43.79,78249.17,0.0,0.81605,0.0001,15.68218]
[1776924948308,43.79,78254.17,0.0,0.81656,0.0001,15.6561]
[1776924952335,43.79,78242.51,0.0,0.81535,0.0001,15.71805]
[1776924953342,43.79,78241.67,0.0,0.81526,0.0001,15.72252]
[1776924958377,43.79,78246.04,0.0,0.81571,0.0001,15.69979]
[1776924963414,43.79,78248.83,0.0,0.81599,0.0001,15.68542]
[1776924968448,43.8,78249.21,0.0,0.81602,0.0001,15.68381]
[1776924971470,43.8,78255.06,0.0,0.81662,0.0001,15.65322]
[1776924976505,43.8,78258.23,0.0,0.81693,0.0001,15.63712]
[1776924981540,43.8,78259.86,0.0,0.81709,0.0001,15.62902]
[1776924984560,43.8,78250.23,0.0,0.81609,0.0001,15.68015]
[1776924985567,43.8,78249.23,0.0,0.81599,0.0001,15.68548]
[1776924990602,43.8,78247.88,0.0,0.81585,0.0001,15.69285]
[1776924992616,43.8,78254.16,0.0,0.81653,0.0001,15.6552]
[1776924997651,43.81,78253.46,0.0,0.81645,0.0001,15.65931]
[1776925002687,43.81,78253.88,0.0,0.81649,0.0001,15.65753]
[1776925007728,43.81,78253.84,0.0,0.81647,0.0001,15.65818]
[1776925012764,43.81,78249.1,0.0,0.81598,0.0001,15.68354]
[1776925017796,43.81,78250.2,0.0,0.81608,0.0001,15.6781]
[1776925022833,43.81,78250.28,0.0,0.81609,0.0001,15.6779]
[1776925024847,43.81,78237.93,0.0,0.81481,0.0001,15.7429]
[1776925029883,43.81,78236.67,0.0,0.81469,0.0001,15.74928]
[1776925031261,43.81,78241.85,0.0,0.81522,0.0001,15.72196]
[1776925031896,43.81,78241.85,0.0,0.81523,0.0001,15.72194]
[1776925032904,43.81,78255.47,0.0,0.81663,0.0001,15.65029]
[1776925034917,43.81,78248.61,0.0,0.81592,0.0001,15.6865]
[1776925037938,43.81,78256.01,0.0,0.81668,0.0001,15.64769]
[1776925042973,43.81,78253.57,0.0,0.81642,0.0001,15.661]
[1776925047002,43.81,78248.03,0.0,0.81584,0.0001,15.69048]
[1776925051402,43.82,78254.33,0.0,0.81653,0.0001,15.65279]
[1776925055058,43.82,78253.9,0.0,0.81648,0.0001,15.65541]
[1776925060093,43.82,78253.5,0.0,0.81642,0.0001,15.65805]
[1776925064121,43.82,78259.78,0.0,0.81706,0.0001,15.62544]
[1776925066134,43.82,78259.72,0.0,0.81705,0.0001,15.6261]
[1776925069154,43.82,78252.43,0.0,0.81629,0.0001,15.66493]
[1776925074193,43.82,78254.69,0.0,0.81651,0.0001,15.65353]
[1776925078218,43.83,78256.81,0.0,0.81672,0.0001,15.64291]
[1776925080232,43.83,78251.06,0.0,0.81613,0.0001,15.67346]
[1776925083289,43.83,78242.72,0.0,0.81526,0.0001,15.71765]
[1776925086309,43.83,78241.09,0.0,0.81509,0.0001,15.72636]
[1776925091688,43.83,78244.92,0.0,0.81548,0.0001,15.70642]
[1776925097388,43.83,78244.29,0.0,0.81541,0.0001,15.71002]
[1776925102424,43.83,78242.83,0.0,0.81526,0.0001,15.71784]
[1776925107458,43.83,78243.02,0.0,0.81527,0.0001,15.71692]
[1776925112493,43.83,78241.58,0.0,0.81516,0.0001,15.71986]
[1776925117528,43.83,78242.69,0.0,0.81528,0.0001,15.71401]
[1776925122564,43.83,78245.62,0.0,0.81558,0.0001,15.69858]
[1776925128605,43.83,78245.8,0.0,0.8156,0.0001,15.69766]
[1776925133641,43.83,78247.77,0.0,0.8158,0.0001,15.68735]
[1776925138678,43.83,78247.16,0.0,0.81574,0.0001,15.69066]
[1776925143711,43.83,78247.16,0.0,0.81573,0.0001,15.69078]
[1776925148746,43.83,78247.18,0.0,0.81573,0.0001,15.6908]
[1776925153782,43.83,78246.97,0.0,0.81571,0.0001,15.69209]
[1776925158817,43.83,78247.03,0.0,0.81571,0.0001,15.692]
[1776925163852,43.84,78251.1,0.0,0.81613,0.0001,15.67083]
[1776925168887,43.84,78249.23,0.0,0.81593,0.0001,15.68101]
[1776925173922,43.84,78247.5,0.0,0.81578,0.0001,15.68568]
[1776925178957,43.84,78248.89,0.0,0.81592,0.0001,15.67857]
[1776925182985,43.84,78254.41,0.0,0.81649,0.0001,15.64961]
[1776925184999,43.84,78257.83,0.0,0.81684,0.0001,15.63171]
[1776925190035,43.84,78253.21,0.0,0.81636,0.0001,15.65639]
[1776925195070,43.84,78251.95,0.0,0.81622,0.0001,15.66338]
[1776925197088,43.84,78232.55,0.0,0.81421,0.0001,15.76556]
[1776925198093,43.84,78192.76,0.0,0.81006,0.00011,15.97408]
[1776925199099,43.84,78185.16,0.0,0.80926,0.00011,16.0137]
[1776925200123,43.84,78184.57,0.0,0.8092,0.00011,16.0167]
[1776925202459,43.84,78170.42,0.0,0.80771,0.00011,16.09036]
[1776925204137,43.84,78177.07,0.0,0.80842,0.00011,16.05544]
[1776925205141,43.84,78185.12,0.0,0.80927,0.00011,16.0134]
[1776925206165,43.84,78200.89,0.0,0.81093,0.0001,15.93078]
[1776925207167,43.84,78216.1,0.0,0.81252,0.0001,15.85101]
[1776925208167,43.84,78229.02,0.0,0.81386,0.0001,15.78323]
[1776925209174,43.84,78228.71,0.0,0.81383,0.0001,15.78499]
[1776925210184,43.84,78230.33,0.0,0.81399,0.0001,15.77664]
[1776925212529,43.84,78221.51,0.0,0.81308,0.0001,15.82299]
[1776925214210,43.84,78219.55,0.0,0.81287,0.0001,15.8332]
[1776925215219,43.84,78209.83,0.0,0.81186,0.0001,15.88426]
[1776925216222,43.84,78209.51,0.0,0.81182,0.0001,15.88597]
[1776925221259,43.84,78209.96,0.0,0.81187,0.0001,15.88384]
[1776925226295,43.84,78208.03,0.0,0.81166,0.0001,15.89413]
[1776925231337,43.84,78209.88,0.0,0.81189,0.0001,15.87993]
[1776925232670,43.84,78215.11,0.0,0.81243,0.0001,15.8526]
[1776925238377,43.84,78212.31,0.0,0.81214,0.0001,15.86763]
[1776925243413,43.85,78211.25,0.0,0.81202,0.0001,15.87338]
[1776925248448,43.85,78203.67,0.0,0.81123,0.0001,15.91311]
[1776925253482,43.85,78200.73,0.0,0.81092,0.0001,15.92848]
[1776925258516,43.84,78200.38,0.0,0.81089,0.0001,15.93025]
[1776925263554,43.84,78198.35,0.0,0.81067,0.0001,15.94078]
[1776925268595,43.85,78197.07,0.0,0.81053,0.0001,15.94776]
[1776925273624,43.85,78195.88,0.0,0.81041,0.0001,15.95422]
[1776925278672,43.85,78195.86,0.0,0.8104,0.0001,15.95456]
[1776925283696,43.85,78197.41,0.0,0.81056,0.0001,15.94669]
[1776925288728,43.85,78195.03,0.0,0.8103,0.00011,15.95937]
[1776925293763,43.85,78196.26,0.0,0.81047,0.0001,15.94847]
[1776925298799,43.85,78194.7,0.0,0.8103,0.00011,15.95687]
[1776925301820,43.85,78187.68,0.0,0.80956,0.00011,15.99369]
[1776925303161,43.85,78186.31,0.0,0.80941,0.00011,16.00085]
[1776925306857,43.85,78180.19,0.0,0.80877,0.00011,16.03276]
[1776925308868,43.85,78186.97,0.0,0.80949,0.00011,15.99724]
[1776925309876,43.85,78186.02,0.0,0.80939,0.00011,16.00219]
[1776925314910,43.85,78194.77,0.0,0.81031,0.00011,15.95632]
[1776925315919,43.85,78192.8,0.0,0.8101,0.00011,15.96667]
[1776925320953,43.85,78196.7,0.0,0.81051,0.0001,15.94637]
[1776925321964,43.85,78202.01,0.0,0.81106,0.0001,15.91865]
[1776925322970,43.85,78211.58,0.0,0.81207,0.0001,15.86849]
[1776925323986,43.85,78213.03,0.0,0.81222,0.0001,15.86092]
[1776925326999,43.85,78219.58,0.0,0.8129,0.0001,15.82661]
[1776925329012,43.85,78224.63,0.0,0.81343,0.0001,15.80002]
[1776925330019,43.85,78241.17,0.0,0.81514,0.0001,15.71312]
[1776925331028,43.85,78243.6,0.0,0.81539,0.0001,15.70043]
[1776925335074,43.85,78235.1,0.0,0.8145,0.0001,15.74555]
[1776925336062,43.85,78233.66,0.0,0.81435,0.0001,15.75316]
[1776925341097,43.85,78234.98,0.0,0.81449,0.0001,15.74636]
[1776925343110,43.85,78242.26,0.0,0.81524,0.0001,15.70818]
[1776925344117,43.85,78240.05,0.0,0.81501,0.0001,15.71988]
[1776925348145,43.85,78236.44,0.0,0.81463,0.0001,15.73901]
[1776925349152,43.85,78224.1,0.0,0.81335,0.0001,15.80383]
[1776925350159,43.85,78223.1,0.0,0.81325,0.0001,15.80902]
[1776925355195,43.85,78219.05,0.0,0.81287,0.0001,15.82515]
[1776925360230,43.85,78220.92,0.0,0.81308,0.0001,15.81487]
[1776925365265,43.85,78221.12,0.0,0.81311,0.0001,15.81339]
[1776925367286,43.85,78226.17,0.0,0.81364,0.0001,15.78666]
[1776925368286,43.85,78233.0,0.0,0.81434,0.0001,15.75078]
[1776925369292,43.85,78227.91,0.0,0.81382,0.0001,15.77747]
[1776925374330,43.85,78226.45,0.0,0.81367,0.0001,15.78491]
[1776925379363,43.85,78223.91,0.0,0.81341,0.0001,15.79788]
[1776925384397,43.84,78225.61,0.0,0.8136,0.0001,15.78857]
[1776925387429,43.84,78279.33,0.0,0.81913,0.0001,15.50544]
[1776925388436,43.84,78304.83,0.0,0.82173,0.0001,15.37031]
[1776925389442,43.84,78302.94,0.0,0.82154,0.0001,15.38006]
[1776925392463,43.84,78297.71,0.0,0.82102,0.0001,15.40741]
[1776925393799,43.84,78306.14,0.0,0.82187,0.0001,15.3626]
[1776925395484,43.84,78313.28,0.0,0.82259,0.0001,15.32474]
[1776925396491,43.84,78318.68,0.0,0.82314,0.0001,15.29613]
[1776925401526,43.84,78314.78,0.0,0.82274,0.0001,15.31679]
[1776925403869,43.84,78303.42,0.0,0.8216,0.0001,15.37683]
[1776925405554,43.84,78297.78,0.0,0.82103,0.0001,15.40672]
[1776925408575,43.84,78303.1,0.0,0.82157,0.0001,15.37825]
[1776925413939,43.84,78290.07,0.0,0.8203,0.0001,15.44206]
[1776925415623,43.84,78290.21,0.0,0.82031,0.0001,15.44144]
[1776925417656,43.84,78308.78,0.0,0.82219,0.0001,15.34338]
[1776925418653,43.84,78315.94,0.0,0.82291,0.0001,15.30538]
[1776925419659,43.84,78315.52,0.0,0.82287,0.0001,15.30761]
[1776925424697,43.84,78311.23,0.0,0.82244,0.0001,15.33029]
[1776925429731,43.84,78308.59,0.0,0.82217,0.0001,15.34412]
[1776925431745,43.84,78321.5,0.0,0.82347,0.0001,15.2757]
[1776925432753,43.84,78320.84,0.0,0.82341,0.0001,15.27925]
[1776925437793,43.84,78332.4,0.0,0.82456,0.0001,15.21814]
[1776925438797,43.84,78337.64,0.0,0.82508,0.0001,15.19036]
[1776925440812,43.84,78327.82,0.0,0.8241,0.0001,15.24259]
[1776925441824,43.84,78327.81,0.0,0.8241,0.0001,15.24275]
[1776925444180,43.84,78337.85,0.0,0.8251,0.0001,15.18976]
[1776925445846,43.84,78334.76,0.0,0.82478,0.0001,15.20645]
[1776925450898,43.84,78337.36,0.0,0.82503,0.0001,15.19348]
[1776925452909,43.84,78329.06,0.0,0.82419,0.0001,15.2378]
[1776925454251,43.84,78325.85,0.0,0.82387,0.0001,15.2549]
[1776925459954,43.85,78323.26,0.0,0.8236,0.0001,15.26915]
[1776925464990,43.85,78322.07,0.0,0.82347,0.0001,15.27591]
[1776925467003,43.85,78315.67,0.0,0.82283,0.0001,15.30996]
[1776925468016,43.85,78309.97,0.0,0.82225,0.0001,15.34019]
[1776925470026,43.85,78309.81,0.0,0.82223,0.0001,15.34109]
[1776925475061,43.85,78310.49,0.0,0.82233,0.0001,15.33313]
[1776925480097,43.85,78310.67,0.0,0.82234,0.0001,15.33296]
[1776925485133,43.86,78309.97,0.0,0.82225,0.0001,15.3376]
[1776925490166,43.86,78310.08,0.0,0.82224,0.0001,15.33794]
[1776925495201,43.86,78311.11,0.0,0.82233,0.0001,15.33342]
[1776925500235,43.86,78309.3,0.0,0.82213,0.0001,15.34389]
[1776925505271,43.87,78309.0,0.0,0.82209,0.0001,15.34636]
[1776925510306,43.87,78307.93,0.0,0.82196,0.0001,15.3529]
[1776925515342,43.87,78308.22,0.0,0.82197,0.0001,15.35245]
[1776925520377,43.88,78308.08,0.0,0.82194,0.0001,15.35411]
[1776925525411,43.88,78306.87,0.0,0.8218,0.0001,15.36143]
[1776925530448,43.88,78307.07,0.0,0.8218,0.0001,15.36129]
[1776925535483,43.89,78305.03,0.0,0.82162,0.0001,15.36826]
[1776925540517,43.89,78304.43,0.0,0.82154,0.0001,15.37231]
[1776925546560,43.89,78305.16,0.0,0.8216,0.0001,15.36948]
[1776925547566,43.89,78297.47,0.0,0.82082,0.0001,15.41026]
[1776925548574,43.9,78292.17,0.0,0.82028,0.0001,15.43834]
[1776925550587,43.9,78293.83,0.0,0.82045,0.0001,15.42974]
[1776925555622,43.9,78297.05,0.0,0.82076,0.0001,15.41315]
[1776925560657,43.9,78295.47,0.0,0.8206,0.0001,15.42178]
[1776925565692,43.9,78297.78,0.0,0.82083,0.0001,15.40974]
[1776925566699,43.9,78289.23,0.0,0.81996,0.0001,15.455]
[1776925567707,43.9,78287.32,0.0,0.81976,0.0001,15.46516]
[1776925572742,43.9,78289.51,0.0,0.81998,0.0001,15.45403]
[1776925577776,43.9,78293.88,0.0,0.82041,0.0001,15.4314]
[1776925579791,43.9,78300.68,0.0,0.8211,0.0001,15.39573]
[1776925580797,43.9,78299.95,0.0,0.82102,0.0001,15.39973]
[1776925585832,43.91,78303.47,0.0,0.82136,0.0001,15.38197]
[1776925587846,43.91,78311.25,0.0,0.82214,0.0001,15.34124]
[1776925588856,43.91,78312.97,0.0,0.82231,0.0001,15.33238]
[1776925591874,43.91,78321.67,0.0,0.82321,0.0001,15.28226]
[1776925592882,43.91,78322.1,0.0,0.82325,0.0001,15.28015]
[1776925597915,43.91,78327.92,0.0,0.82383,0.0001,15.24992]
[1776925600937,43.91,78332.3,0.0,0.82426,0.0001,15.22706]
[1776925605972,43.92,78332.74,0.0,0.82429,0.0001,15.22527]
[1776925611010,43.92,78331.75,0.0,0.82418,0.0001,15.23101]
[1776925616043,43.92,78330.11,0.0,0.82401,0.0001,15.24011]
[1776925621077,43.92,78331.07,0.0,0.8241,0.0001,15.23542]
[1776925626112,43.92,78330.95,0.0,0.82408,0.0001,15.23641]
[1776925631147,43.92,78329.69,0.0,0.82395,0.0001,15.24341]
[1776925637189,43.92,78330.85,0.0,0.82406,0.0001,15.23764]
[1776925642226,43.93,78315.49,0.0,0.82252,0.0001,15.31908]
[1776925643233,43.92,78313.65,0.0,0.82233,0.0001,15.32875]
[1776925648268,43.92,78315.59,0.0,0.82253,0.0001,15.31829]
[1776925653303,43.92,78316.57,0.0,0.82267,0.0001,15.30827]
[1776925656325,43.92,78309.16,0.0,0.82193,0.0001,15.34732]
[1776925661360,43.92,78311.62,0.0,0.82218,0.0001,15.33406]
[1776925666394,43.92,78312.08,0.0,0.82223,0.0001,15.3314]
[1776925669416,43.92,78306.75,0.0,0.82169,0.0001,15.35955]
[1776925672436,43.92,78298.91,0.0,0.8209,0.0001,15.40119]
[1776925673442,43.92,78300.46,0.0,0.82105,0.0001,15.39304]
[1776925680492,43.92,78300.51,0.0,0.82105,0.0001,15.3931]
[1776925685530,43.92,78301.68,0.0,0.82116,0.0001,15.38722]
[1776925689555,43.93,78307.74,0.0,0.82177,0.0001,15.35549]
[1776925692576,43.93,78309.02,0.0,0.8219,0.0001,15.34898]
[1776925694590,43.93,78309.25,0.0,0.82192,0.0001,15.34792]
[1776925699627,43.93,78311.17,0.0,0.8221,0.0001,15.33823]
[1776925704661,43.93,78308.42,0.0,0.82182,0.0001,15.35317]
[1776925709696,43.93,78310.09,0.0,0.82198,0.0001,15.34471]
[1776925714731,43.93,78309.58,0.0,0.82196,0.0001,15.34309]
[1776925719766,43.93,78303.09,0.0,0.8213,0.0001,15.37766]
[1776925724801,43.93,78299.86,0.0,0.82097,0.0001,15.39485]
[1776925729836,43.93,78300.74,0.0,0.82106,0.0001,15.39022]
[1776925734871,43.93,78302.27,0.0,0.82121,0.0001,15.38217]
[1776925739907,43.93,78303.23,0.0,0.82131,0.0001,15.37715]
[1776925744941,43.93,78303.19,0.0,0.8213,0.0001,15.3774]
[1776925749982,43.93,78303.53,0.0,0.82134,0.0001,15.37564]
[1776925753003,43.93,78312.75,0.0,0.82227,0.0001,15.32686]
[1776925754010,43.93,78316.31,0.0,0.82263,0.0001,15.30799]
[1776925759045,43.93,78312.57,0.0,0.82226,0.0001,15.32745]
[1776925764080,43.93,78313.5,0.0,0.82235,0.0001,15.3223]
[1776925769119,43.93,78310.83,0.0,0.82209,0.0001,15.33618]
[1776925774151,43.93,78309.62,0.0,0.822,0.0001,15.33809]
[1776925780194,43.93,78308.52,0.0,0.82189,0.0001,15.34422]
[1776925786624,43.93,78304.12,0.0,0.82145,0.0001,15.36726]
[1776925792278,43.93,78303.18,0.0,0.82136,0.0001,15.37168]
[1776925797314,43.93,78303.49,0.0,0.8214,0.0001,15.36953]
[1776925799326,43.93,78293.17,0.0,0.82036,0.0001,15.42393]
[1776925800366,43.93,78291.8,0.0,0.82022,0.0001,15.43114]
[1776925802347,43.93,78285.7,0.0,0.8196,0.0001,15.46324]
[1776925803354,43.93,78285.92,0.0,0.81962,0.0001,15.46201]
[1776925806376,43.93,78303.15,0.0,0.82137,0.0001,15.37096]
[1776925807383,43.93,78305.24,0.0,0.82158,0.0001,15.35993]
[1776925812418,43.93,78303.02,0.0,0.82137,0.0001,15.3712]
[1776925817452,43.92,78302.68,0.0,0.82135,0.0001,15.37241]
[1776925822488,43.92,78302.85,0.0,0.82136,0.0001,15.3716]
[1776925827537,43.93,78303.18,0.0,0.82139,0.0001,15.37007]
[1776925832558,43.93,78308.06,0.0,0.82192,0.0001,15.33979]
[1776925837594,43.93,78308.87,0.0,0.822,0.0001,15.33536]
[1776925842629,43.92,78308.76,0.0,0.822,0.0001,15.33562]
[1776925847665,43.92,78307.59,0.0,0.82189,0.0001,15.34146]
[1776925852699,43.92,78306.47,0.0,0.82178,0.0001,15.34695]
[1776925857736,43.92,78307.24,0.0,0.82186,0.0001,15.34267]
[1776925859750,43.92,78313.03,0.0,0.82245,0.0001,15.31201]
[1776925862773,43.92,78328.79,0.0,0.82403,0.0001,15.22887]
[1776925867808,43.92,78328.02,0.0,0.82394,0.0001,15.23339]
[1776925872843,43.92,78323.14,0.0,0.82345,0.0001,15.25956]
[1776925877881,43.93,78325.68,0.0,0.82369,0.0001,15.24647]
[1776925882913,43.93,78324.87,0.0,0.82361,0.0001,15.25103]
[1776925887949,43.92,78329.81,0.0,0.82411,0.0001,15.22458]
[1776925890972,43.92,78337.68,0.0,0.8249,0.0001,15.1828]
[1776925891978,43.92,78343.44,0.0,0.82551,0.0001,15.1476]
[1776925893991,43.92,78346.68,0.0,0.82583,0.0001,15.13053]
[1776925899028,43.93,78345.48,0.0,0.82571,0.0001,15.13723]
[1776925904061,43.93,78344.6,0.0,0.82561,0.0001,15.14228]
[1776925910102,43.93,78339.68,0.0,0.82511,0.0001,15.16874]
[1776925915138,43.93,78335.37,0.0,0.82468,0.0001,15.19181]
[1776925920174,43.93,78335.81,0.0,0.82472,0.0001,15.18962]
[1776925925208,43.93,78338.85,0.0,0.82502,0.0001,15.17368]
[1776925930245,43.93,78342.88,0.0,0.82542,0.0001,15.1526]
[1776925935279,43.93,78341.39,0.0,0.82526,0.0001,15.16086]
[1776925940315,43.93,78339.12,0.0,0.82503,0.0001,15.17327]
[1776925945351,43.94,78335.88,0.0,0.8247,0.0001,15.19077]
[1776925950388,43.94,78334.75,0.0,0.82458,0.0001,15.19702]
[1776925955419,43.94,78335.52,0.0,0.82469,0.0001,15.18855]
[1776925960455,43.94,78336.69,0.0,0.8248,0.0001,15.18271]
[1776925965490,43.94,78338.19,0.0,0.82494,0.0001,15.17518]
[1776925970525,43.94,78337.85,0.0,0.8249,0.0001,15.17736]
[1776925976571,43.94,78337.47,0.0,0.82486,0.0001,15.17985]
[1776925981606,43.94,78336.37,0.0,0.82474,0.0001,15.18608]
[1776925986640,43.95,78336.55,0.0,0.82475,0.0001,15.18554]
[1776925991676,43.95,78337.81,0.0,0.82487,0.0001,15.17929]
[1776925995704,43.95,78331.32,0.0,0.82421,0.0001,15.21389]
[1776925999733,43.95,78324.55,0.0,0.82354,0.0001,15.24977]
[1776926001747,43.95,78312.95,0.0,0.82237,0.0001,15.31124]
[1776926002755,43.95,78312.14,0.0,0.82228,0.0001,15.31554]
[1776926004768,43.95,78306.11,0.0,0.82168,0.0001,15.34739]
[1776926009802,43.95,78310.16,0.0,0.82209,0.0001,15.32595]
[1776926010810,43.95,78315.98,0.0,0.82267,0.0001,15.29523]
[1776926015845,43.95,78315.73,0.0,0.82268,0.0001,15.29205]
[1776926020881,43.95,78311.21,0.0,0.82222,0.0001,15.3161]
[1776926022894,43.95,78306.11,0.0,0.82171,0.0001,15.34295]
[1776926027929,43.95,78309.85,0.0,0.82209,0.0001,15.32306]
[1776926032964,43.95,78309.97,0.0,0.82211,0.0001,15.32228]
[1776926035985,43.95,78315.25,0.0,0.82264,0.0001,15.29438]
[1776926041023,43.95,78315.32,0.0,0.82264,0.0001,15.29405]
[1776926046058,43.95,78316.88,0.0,0.8228,0.0001,15.28587]
[1776926051092,43.95,78316.76,0.0,0.82279,0.0001,15.28655]
[1776926056133,43.95,78317.08,0.0,0.82282,0.0001,15.28491]
[1776926058556,43.95,78323.65,0.0,0.82348,0.0001,15.25024]
[1776926064183,43.95,78322.81,0.0,0.82339,0.0001,15.25499]
[1776926069218,43.95,78321.66,0.0,0.82327,0.0001,15.26133]
[1776926074254,43.95,78322.32,0.0,0.82337,0.0001,15.2534]
[1776926079288,43.95,78321.22,0.0,0.82325,0.0001,15.2595]
[1776926084323,43.95,78320.65,0.0,0.82319,0.0001,15.26277]
[1776926087344,43.96,78315.45,0.0,0.82266,0.0001,15.29034]
[1776926088767,43.96,78306.55,0.0,0.82177,0.0001,15.33731]
[1776926089358,43.96,78306.55,0.0,0.82177,0.0001,15.33726]
[1776926090369,43.95,78293.89,0.0,0.82049,0.0001,15.40395]
[1776926091372,43.95,78287.36,0.0,0.81983,0.0001,15.43822]
[1776926092379,43.95,78287.83,0.0,0.81988,0.0001,15.4357]
[1776926097413,43.95,78288.67,0.0,0.81997,0.0001,15.43105]
[1776926102448,43.95,78290.1,0.0,0.82012,0.0001,15.42299]
[1776926106477,43.95,78284.45,0.0,0.81956,0.0001,15.45222]
[1776926107484,43.95,78273.56,0.0,0.81845,0.0001,15.50946]
[1776926108907,43.95,78273.41,0.0,0.81844,0.0001,15.51019]
[1776926111515,43.95,78262.85,0.0,0.81736,0.0001,15.56554]
[1776926112523,43.95,78253.73,0.0,0.81643,0.0001,15.61332]
[1776926113528,43.95,78249.86,0.0,0.81603,0.0001,15.63346]
[1776926116550,43.95,78254.89,0.0,0.81656,0.0001,15.60652]
[1776926121584,43.94,78253.4,0.0,0.81642,0.0001,15.61362]
[1776926123599,43.94,78258.69,0.0,0.81697,0.0001,15.58559]
[1776926129051,43.94,78255.0,0.0,0.8166,0.0001,15.60432]
[1776926134676,43.94,78255.22,0.0,0.81667,0.0001,15.59792]
[1776926139712,43.94,78252.55,0.0,0.81641,0.0001,15.61143]
[1776926144750,43.93,78249.22,0.0,0.81608,0.0001,15.62829]
[1776926149782,43.93,78246.96,0.0,0.81586,0.0001,15.63943]
[1776926152805,43.93,78257.26,0.0,0.81693,0.0001,15.58469]
[1776926153810,43.93,78266.4,0.0,0.81787,0.0001,15.53644]
[1776926155824,43.93,78267.98,0.0,0.81804,0.0001,15.52786]
[1776926160858,43.92,78270.21,0.0,0.81828,0.0001,15.51543]
[1776926165893,43.92,78270.47,0.0,0.81832,0.0001,15.51328]
[1776926170928,43.92,78272.1,0.0,0.8185,0.0001,15.50395]
[1776926176970,43.92,78271.89,0.0,0.8185,0.0001,15.50404]
[1776926182006,43.91,78273.12,0.0,0.81864,0.0001,15.49653]
[1776926185027,43.91,78258.77,0.0,0.81718,0.0001,15.57181]
[1776926186035,43.91,78256.43,0.0,0.81694,0.0001,15.5838]
[1776926191070,43.91,78251.42,0.0,0.81648,0.0001,15.60459]
[1776926196105,43.9,78248.78,0.0,0.81623,0.0001,15.61767]
[1776926201144,43.9,78247.02,0.0,0.81606,0.0001,15.62617]
[1776926206179,43.9,78242.86,0.0,0.81564,0.0001,15.64728]
[1776926211213,43.9,78241.76,0.0,0.81554,0.0001,15.6523]
[1776926216249,43.89,78252.05,0.0,0.81662,0.0001,15.5975]
[1776926221283,43.89,78251.28,0.0,0.81656,0.0001,15.60044]
[1776926226318,43.89,78254.98,0.0,0.81696,0.0001,15.57985]
[1776926228334,43.88,78260.41,0.0,0.81753,0.0001,15.55088]
[1776926233367,43.88,78263.17,0.0,0.81782,0.0001,15.53558]
[1776926238402,43.88,78265.37,0.0,0.81806,0.0001,15.52329]
[1776926243437,43.88,78266.57,0.0,0.8182,0.0001,15.51633]
[1776926246459,43.87,78260.55,0.0,0.81759,0.0001,15.54762]
[1776926251495,43.87,78247.89,0.0,0.81634,0.0001,15.60864]
[1776926252503,43.87,78243.76,0.0,0.81592,0.0001,15.63026]
[1776926257537,43.87,78243.93,0.0,0.81595,0.0001,15.62881]
[1776926262571,43.87,78241.78,0.0,0.81574,0.0001,15.63958]
[1776926266603,43.87,78235.4,0.0,0.81508,0.0001,15.67265]
[1776926271635,43.86,78237.94,0.0,0.81536,0.0001,15.65866]
[1776926276670,43.86,78237.96,0.0,0.81537,0.0001,15.65802]
[1776926281705,43.86,78240.63,0.0,0.81566,0.0001,15.64348]
[1776926286742,43.86,78234.69,0.0,0.81505,0.0001,15.67426]
[1776926291777,43.86,78233.9,0.0,0.81498,0.0001,15.67782]
[1776926296813,43.85,78234.43,0.0,0.81505,0.0001,15.67445]
[1776926297820,43.85,78228.15,0.0,0.8144,0.0001,15.70734]
[1776926300252,43.85,78231.0,0.0,0.8147,0.0001,15.69189]
[1776926305876,43.85,78226.86,0.0,0.81428,0.0001,15.71295]
[1776926310321,43.85,78247.86,0.0,0.81647,0.0001,15.60182]
[1776926315945,43.84,78244.06,0.0,0.81613,0.0001,15.61657]
[1776926316953,43.84,78249.46,0.0,0.81669,0.0001,15.58809]
[1776926321988,43.84,78252.09,0.0,0.81696,0.0001,15.57412]
[1776926327023,43.84,78247.74,0.0,0.81652,0.0001,15.59683]
[1776926331052,43.84,78252.94,0.0,0.81706,0.0001,15.56917]
[1776926336088,43.84,78257.18,0.0,0.8175,0.0001,15.54635]
[1776926341122,43.84,78256.29,0.0,0.81742,0.0001,15.55037]
[1776926346157,43.84,78250.75,0.0,0.81687,0.0001,15.57886]
[1776926351192,43.83,78250.26,0.0,0.81683,0.0001,15.58064]
[1776926356231,43.83,78254.51,0.0,0.81729,0.0001,15.55732]
[1776926361262,43.83,78249.54,0.0,0.81679,0.0001,15.58267]
[1776926366296,43.82,78248.62,0.0,0.81671,0.0001,15.58669]
[1776926371333,43.82,78246.11,0.0,0.81651,0.0001,15.59438]
[1776926376368,43.82,78244.1,0.0,0.81631,0.0001,15.60416]
[1776926377375,43.82,78235.98,0.0,0.81547,0.0001,15.64686]
[1776926378383,43.82,78234.49,0.0,0.81532,0.0001,15.6546]
[1776926383418,43.81,78230.67,0.0,0.81494,0.0001,15.67409]
[1776926388463,43.81,78225.16,0.0,0.81438,0.0001,15.7024]
[1776926394496,43.81,78224.32,0.0,0.81431,0.0001,15.70586]
[1776926399531,43.81,78224.76,0.0,0.81437,0.0001,15.70298]
[1776926404566,43.81,78221.77,0.0,0.81406,0.0001,15.71857]
[1776926407587,43.81,78226.78,0.0,0.81458,0.0001,15.69211]
[1776926412622,43.81,78226.28,0.0,0.81453,0.0001,15.69467]
[1776926417657,43.81,78226.1,0.0,0.81451,0.0001,15.69551]
[1776926422692,43.81,78227.64,0.0,0.81467,0.0001,15.68731]
[1776926427727,43.8,78227.38,0.0,0.81465,0.0001,15.68859]
[1776926429741,43.8,78233.29,0.0,0.81527,0.0001,15.6572]
[1776926434776,43.8,78233.44,0.0,0.81533,0.0001,15.6511]
[1776926439811,43.8,78223.21,0.0,0.81428,0.0001,15.70435]
[1776926441239,43.8,78223.34,0.0,0.8143,0.0001,15.70349]
[1776926446860,43.8,78228.08,0.0,0.81481,0.0001,15.67753]
[1776926451896,43.79,78229.49,0.0,0.81497,0.0001,15.66933]
[1776926456930,43.79,78229.32,0.0,0.81497,0.0001,15.66946]
[1776926461966,43.79,78226.97,0.0,0.81474,0.0001,15.68106]
[1776926467000,43.78,78224.26,0.0,0.81448,0.0001,15.69444]
[1776926472035,43.78,78225.13,0.0,0.81458,0.0001,15.68894]
[1776926477072,43.78,78222.56,0.0,0.81433,0.0001,15.70151]
[1776926480091,43.77,78227.7,0.0,0.81488,0.0001,15.67383]
[1776926485126,43.77,78231.02,0.0,0.81524,0.0001,15.65549]
[1776926490162,43.77,78229.07,0.0,0.81506,0.0001,15.66489]
[1776926495198,43.76,78225.37,0.0,0.81473,0.0001,15.67874]
[1776926500231,43.76,78223.31,0.0,0.81453,0.0001,15.68858]
[1776926505269,43.76,78225.16,0.0,0.81474,0.0001,15.67792]
[1776926510303,43.76,78227.33,0.0,0.81498,0.0001,15.66609]
[1776926515339,43.75,78227.91,0.0,0.81505,0.0001,15.66258]
[1776926520375,43.75,78229.72,0.0,0.81524,0.0001,15.65251]
[1776926525410,43.75,78225.87,0.0,0.81486,0.0001,15.67211]
[1776926530449,43.75,78222.3,0.0,0.8145,0.0001,15.6903]
[1776926535479,43.75,78221.34,0.0,0.81441,0.0001,15.69488]
[1776926540514,43.75,78216.74,0.0,0.81393,0.0001,15.71884]
[1776926545550,43.75,78219.49,0.0,0.81422,0.0001,15.70451]
[1776926551595,43.75,78219.85,0.0,0.81429,0.0001,15.69814]
[1776926556627,43.75,78220.94,0.0,0.8144,0.0001,15.69259]
[1776926562091,43.75,78222.2,0.0,0.81453,0.0001,15.68613]
[1776926567703,43.75,78223.13,0.0,0.81462,0.0001,15.68142]
[1776926572742,43.75,78224.37,0.0,0.81474,0.0001,15.67504]
[1776926577774,43.75,78224.83,0.0,0.81479,0.0001,15.67273]
[1776926582809,43.75,78220.86,0.0,0.81438,0.0001,15.69374]
[1776926589858,43.75,78218.23,0.0,0.8141,0.0001,15.7077]
[1776926592301,43.75,78194.78,0.0,0.81164,0.00011,15.83102]
[1776926592879,43.75,78194.78,0.0,0.81164,0.00011,15.83093]
[1776926597914,43.75,78194.39,0.0,0.81161,0.00011,15.83234]
[1776926602959,43.75,78194.02,0.0,0.81159,0.00011,15.83367]
[1776926607991,43.74,78198.35,0.0,0.81205,0.00011,15.8104]
[1776926613028,43.74,78197.66,0.0,0.81203,0.00011,15.80882]
[1776926614036,43.74,78190.53,0.0,0.81128,0.00011,15.84616]
[1776926615041,43.74,78190.55,0.0,0.81129,0.00011,15.8459]
[1776926620076,43.74,78196.54,0.0,0.81193,0.00011,15.81369]
[1776926625111,43.74,78198.17,0.0,0.81211,0.00011,15.80453]
[1776926630146,43.73,78203.15,0.0,0.81265,0.0001,15.77788]
[1776926635181,43.73,78197.97,0.0,0.81211,0.00011,15.80477]
[1776926636188,43.73,78195.38,0.0,0.81184,0.00011,15.81827]
[1776926641224,43.73,78197.49,0.0,0.81207,0.00011,15.80659]
[1776926646260,43.73,78177.56,0.0,0.80998,0.00011,15.91084]
[1776926647265,43.73,78173.08,0.0,0.8095,0.00011,15.93434]
[1776926651296,43.73,78170.56,0.0,0.80924,0.00011,15.94746]
[1776926656328,43.73,78168.93,0.0,0.80907,0.00011,15.95581]
[1776926660357,43.73,78162.01,0.0,0.80834,0.00011,15.99186]
[1776926665392,43.73,78160.21,0.0,0.80815,0.00011,16.00083]
[1776926670426,43.72,78160.27,0.0,0.80817,0.00011,16.0001]
[1776926675461,43.72,78158.56,0.0,0.80803,0.00011,16.00406]
[1776926680496,43.72,78159.11,0.0,0.80809,0.00011,16.00087]
[1776926685531,43.72,78159.44,0.0,0.80814,0.00011,15.99885]
[1776926690566,43.72,78155.97,0.0,0.80777,0.00011,16.0167]
[1776926694594,43.72,78163.13,0.0,0.80854,0.00011,15.97894]
[1776926695601,43.72,78175.66,0.0,0.80987,0.00011,15.91318]
[1776926698625,43.72,78185.35,0.0,0.8109,0.00011,15.86222]
[1776926703659,43.72,78184.06,0.0,0.81076,0.00011,15.86897]
[1776926708694,43.72,78182.44,0.0,0.81059,0.00011,15.8774]
[1776926713730,43.72,78181.12,0.0,0.81046,0.00011,15.88424]
[1776926716750,43.72,78176.09,0.0,0.80992,0.00011,15.91055]
[1776926721786,43.72,78172.92,0.0,0.80959,0.00011,15.92692]
[1776926726822,43.71,78167.05,0.0,0.80898,0.00011,15.95724]
[1776926731857,43.71,78165.96,0.0,0.80891,0.00011,15.95793]
[1776926736891,43.71,78164.95,0.0,0.8088,0.00011,15.96315]
[1776926741927,43.71,78164.72,0.0,0.80879,0.00011,15.96401]
[1776926746961,43.71,78161.37,0.0,0.80844,0.00011,15.98115]
[1776926751997,43.71,78161.33,0.0,0.80844,0.00011,15.98107]
[1776926757030,43.71,78162.61,0.0,0.80858,0.00011,15.9743]
[1776926762068,43.71,78161.93,0.0,0.80851,0.00011,15.9773]
[1776926767102,43.7,78165.77,0.0,0.80893,0.00011,15.95664]
[1776926772138,43.7,78166.93,0.0,0.80906,0.00011,15.95023]
[1776926778178,43.7,78165.17,0.0,0.80888,0.00011,15.95911]
[1776926783661,43.7,78163.39,0.0,0.8087,0.00011,15.96811]
[1776926789254,43.7,78160.49,0.0,0.8084,0.00011,15.98282]
[1776926794290,43.7,78160.21,0.0,0.80842,0.00011,15.97913]
[1776926801339,43.69,78160.48,0.0,0.80846,0.00011,15.97705]
[1776926806374,43.69,78161.4,0.0,0.80857,0.00011,15.97178]
[1776926812416,43.69,78160.57,0.0,0.80849,0.00011,15.97557]
[1776926817453,43.69,78165.18,0.0,0.80899,0.00011,15.95094]
[1776926818460,43.69,78172.24,0.0,0.80974,0.00011,15.91385]
[1776926823496,43.69,78174.84,0.0,0.81002,0.00011,15.90009]
[1776926824502,43.69,78167.4,0.0,0.80923,0.00011,15.93911]
[1776926825508,43.69,78165.63,0.0,0.80904,0.00011,15.94832]
[1776926830544,43.69,78163.6,0.0,0.80883,0.00011,15.95856]
[1776926837592,43.68,78162.04,0.0,0.80868,0.00011,15.96615]
[1776926842627,43.68,78160.97,0.0,0.80857,0.00011,15.97133]
[1776926847662,43.68,78159.65,0.0,0.80844,0.00011,15.97784]
[1776926852697,43.68,78158.88,0.0,0.80841,0.00011,15.97677]
[1776926855718,43.68,78164.74,0.0,0.80903,0.00011,15.94586]
[1776926857739,43.68,78168.5,0.0,0.80943,0.00011,15.92608]
[1776926862772,43.68,78167.05,0.0,0.80928,0.00011,15.93362]
[1776926867802,43.68,78162.9,0.0,0.80885,0.00011,15.95512]
[1776926870823,43.68,78168.19,0.0,0.80942,0.00011,15.92689]
[1776926876865,43.67,78167.4,0.0,0.80935,0.00011,15.93011]
[1776926881900,43.67,78168.86,0.0,0.80952,0.00011,15.92174]
[1776926886935,43.67,78170.88,0.0,0.80975,0.00011,15.91048]
[1776926891974,43.66,78166.02,0.0,0.80925,0.00011,15.93529]
[1776926899019,43.66,78163.75,0.0,0.80902,0.00011,15.94615]
[1776926904502,43.66,78167.37,0.0,0.80942,0.00011,15.9264]
[1776926910097,43.65,78170.65,0.0,0.80979,0.00011,15.90824]
[1776926915131,43.65,78170.37,0.0,0.80982,0.00011,15.90423]
[1776926920167,43.65,78171.15,0.0,0.80991,0.00011,15.89934]
[1776926925201,43.65,78172.17,0.0,0.81004,0.00011,15.8932]
[1776926930235,43.64,78170.39,0.0,0.80986,0.00011,15.90177]
[1776926934712,43.64,78164.98,0.0,0.8093,0.00011,15.92954]
[1776926940306,43.64,78165.38,0.0,0.80936,0.00011,15.9264]
[1776926944783,43.64,78160.33,0.0,0.80883,0.00011,15.95255]
[1776926946379,43.64,78146.42,0.0,0.80735,0.00011,16.02541]
[1776926947362,43.63,78137.6,0.0,0.80641,0.00011,16.07126]
[1776926948366,43.63,78135.98,0.0,0.80624,0.00011,16.07947]
[1776926952392,43.63,78144.86,0.0,0.80721,0.00011,16.03221]
[1776926953398,43.63,78144.91,0.0,0.80722,0.00011,16.03185]
[1776926958435,43.63,78144.51,0.0,0.80718,0.00011,16.03345]
[1776926963468,43.62,78146.37,0.0,0.8074,0.00011,16.02298]
[1776926966489,43.62,78141.17,0.0,0.80685,0.00011,16.04966]
[1776926970517,43.62,78129.93,0.0,0.80565,0.00011,16.1078]
[1776926971526,43.62,78129.84,0.0,0.80569,0.00011,16.10339]
[1776926975026,43.62,78123.04,0.0,0.80497,0.00011,16.13814]
[1776926979581,43.61,78120.22,0.0,0.80467,0.00011,16.15245]
[1776926985095,43.61,78115.66,0.0,0.8042,0.00011,16.17555]
[1776926990657,43.61,78111.46,0.0,0.80375,0.00011,16.19682]
[1776926995696,43.61,78107.78,0.0,0.80337,0.00011,16.21531]
[1776927000728,43.6,78102.77,0.0,0.80284,0.00011,16.24061]
[1776927005763,43.6,78105.7,0.0,0.80317,0.00011,16.22454]
[1776927009791,43.6,78119.6,0.0,0.80469,0.00011,16.1514]
[1776927010798,43.6,78124.68,0.0,0.80524,0.00011,16.12478]
[1776927012811,43.6,78126.9,0.0,0.80549,0.00011,16.11287]
[1776927017846,43.59,78130.95,0.0,0.80594,0.00011,16.09085]
[1776927022884,43.59,78133.7,0.0,0.80626,0.00011,16.07539]
[1776927027923,43.59,78141.89,0.0,0.80715,0.00011,16.03168]
[1776927029933,43.59,78147.47,0.0,0.80776,0.00011,16.00199]
[1776927034975,43.58,78150.07,0.0,0.80809,0.00011,15.98282]
[1776927040008,43.58,78152.12,0.0,0.80833,0.00011,15.9713]
[1776927041014,43.58,78161.08,0.0,0.80929,0.00011,15.92406]
[1776927042024,43.58,78161.07,0.0,0.80929,0.00011,15.92389]
[1776927047060,43.57,78161.84,0.0,0.80939,0.00011,15.91876]
[1776927052093,43.57,78163.84,0.0,0.80963,0.00011,15.90724]
[1776927055586,43.57,78158.78,0.0,0.8091,0.00011,15.9333]
[1776927061157,43.57,78157.21,0.0,0.80894,0.00011,15.94103]
[1776927066193,43.56,78163.57,0.0,0.80963,0.00011,15.90718]
[1776927071227,43.56,78163.58,0.0,0.80964,0.00011,15.90671]
[1776927072234,43.56,78162.66,0.0,0.80954,0.00011,15.91138]
[1776927076261,43.56,78164.63,0.0,0.80976,0.00011,15.90032]
[1776927084319,43.56,78163.31,0.0,0.80965,0.00011,15.90599]
[1776927089352,43.55,78161.67,0.0,0.80949,0.00011,15.91381]
[1776927094390,43.55,78162.81,0.0,0.80967,0.00011,15.90231]
[1776927095867,43.55,78173.02,0.0,0.81075,0.00011,15.84837]
[1776927096405,43.55,78173.02,0.0,0.81076,0.00011,15.84828]
[1776927099426,43.55,78178.88,0.0,0.81138,0.00011,15.81715]
[1776927104462,43.55,78180.98,0.0,0.81161,0.00011,15.80576]
[1776927109496,43.55,78184.76,0.0,0.81202,0.00011,15.7855]
[1776927116008,43.54,78188.48,0.0,0.81241,0.00011,15.76557]
[1776927121583,43.54,78190.46,0.0,0.81263,0.00011,15.75486]
[1776927126616,43.54,78192.34,0.0,0.81283,0.00011,15.74475]
[1776927131711,43.54,78192.37,0.0,0.81284,0.00011,15.7444]
[1776927132667,43.54,78205.28,0.0,0.8142,0.0001,15.67574]
[1776927136154,43.54,78216.39,0.0,0.81538,0.0001,15.61634]
[1776927137697,43.54,78223.6,0.0,0.81613,0.0001,15.57798]
[1776927138705,43.54,78234.86,0.0,0.81731,0.0001,15.51815]
[1776927139711,43.54,78236.76,0.0,0.8175,0.0001,15.50805]
[1776927141726,43.54,78229.07,0.0,0.8167,0.0001,15.54886]
[1776927142733,43.54,78229.26,0.0,0.81673,0.0001,15.5478]
[1776927147768,43.54,78229.38,0.0,0.81674,0.0001,15.54694]
[1776927151795,43.54,78238.94,0.0,0.81778,0.0001,15.49137]
[1776927153809,43.54,78242.47,0.0,0.81814,0.0001,15.47272]
[1776927158845,43.54,78239.5,0.0,0.81783,0.0001,15.48882]
[1776927162872,43.54,78245.97,0.0,0.81849,0.0001,15.45474]
[1776927167907,43.54,78246.95,0.0,0.81858,0.0001,15.45007]
[1776927169921,43.54,78239.9,0.0,0.81785,0.0001,15.48769]
[1776927174956,43.54,78238.19,0.0,0.81767,0.0001,15.49699]
[1776927179991,43.54,78237.92,0.0,0.81764,0.0001,15.49863]
[1776927185031,43.54,78238.84,0.0,0.81773,0.0001,15.49397]
[1776927190063,43.54,78236.0,0.0,0.81743,0.0001,15.50928]
[1776927193083,43.54,78228.69,0.0,0.81667,0.0001,15.54818]
[1776927194090,43.54,78225.97,0.0,0.81638,0.0001,15.5626]
[1776927199130,43.54,78216.82,0.0,0.81543,0.0001,15.61092]
[1776927200132,43.54,78213.08,0.0,0.81504,0.0001,15.63064]
[1776927205167,43.54,78215.0,0.0,0.81525,0.0001,15.62034]
[1776927211210,43.54,78214.23,0.0,0.8152,0.0001,15.6199]
[1776927216245,43.54,78213.18,0.0,0.81509,0.0001,15.62566]
[1776927221280,43.55,78213.22,0.0,0.81508,0.0001,15.62577]
[1776927226319,43.55,78212.46,0.0,0.815,0.0001,15.6301]
[1776927231354,43.55,78211.75,0.0,0.81492,0.0001,15.63416]
[1776927233368,43.55,78222.01,0.0,0.81599,0.0001,15.57967]
[1776927234375,43.55,78221.62,0.0,0.81595,0.0001,15.58173]
[1776927239411,43.55,78222.13,0.0,0.81601,0.0001,15.57891]
[1776927244444,43.55,78223.14,0.0,0.81612,0.0001,15.57342]
[1776927249481,43.55,78223.06,0.0,0.81611,0.0001,15.57366]
[1776927255522,43.55,78221.34,0.0,0.81594,0.0001,15.58252]
[1776927257003,43.55,78212.9,0.0,0.81506,0.0001,15.62719]
[1776927258542,43.54,78213.04,0.0,0.81507,0.0001,15.62635]
[1776927263577,43.54,78213.73,0.0,0.81515,0.0001,15.62257]
[1776927268612,43.55,78212.44,0.0,0.81501,0.0001,15.62968]
[1776927273647,43.55,78211.7,0.0,0.81496,0.0001,15.62923]
[1776927278682,43.55,78209.42,0.0,0.81472,0.0001,15.64169]
[1776927283717,43.55,78208.49,0.0,0.81461,0.0001,15.64697]
[1776927287213,43.55,78195.98,0.0,0.81329,0.00011,15.71334]
[1776927287745,43.55,78196.13,0.0,0.81331,0.00011,15.71255]
[1776927293788,43.55,78199.73,0.0,0.81369,0.00011,15.69356]
[1776927298833,43.55,78200.84,0.0,0.8138,0.00011,15.68771]
[1776927303857,43.55,78199.59,0.0,0.81367,0.00011,15.69432]
[1776927308892,43.55,78197.02,0.0,0.8134,0.00011,15.70781]
[1776927310907,43.55,78191.26,0.0,0.8128,0.00011,15.73818]
[1776927314934,43.55,78185.61,0.0,0.81221,0.00011,15.7677]
[1776927319970,43.55,78184.36,0.0,0.81209,0.00011,15.77367]
[1776927325005,43.54,78179.12,0.0,0.81154,0.00011,15.80093]
[1776927327516,43.54,78172.24,0.0,0.81081,0.00011,15.83714]
[1776927333061,43.54,78170.12,0.0,0.81063,0.00011,15.84326]
[1776927338094,43.54,78175.14,0.0,0.81117,0.00011,15.81645]
[1776927343131,43.54,78180.08,0.0,0.8117,0.00011,15.7902]
[1776927345144,43.54,78183.61,0.0,0.81207,0.00011,15.77156]
[1776927350179,43.54,78188.59,0.0,0.8126,0.00011,15.74538]
[1776927355214,43.54,78198.76,0.0,0.81367,0.00011,15.69142]
[1776927357228,43.54,78205.66,0.0,0.8144,0.0001,15.6549]
[1776927359242,43.54,78207.85,0.0,0.81463,0.0001,15.6434]
[1776927366292,43.54,78207.51,0.0,0.8146,0.0001,15.6447]
[1776927367298,43.54,78202.42,0.0,0.81407,0.00011,15.67155]
[1776927372334,43.54,78202.03,0.0,0.81404,0.00011,15.67307]
[1776927377369,43.54,78200.6,0.0,0.8139,0.00011,15.68013]
[1776927382405,43.53,78205.12,0.0,0.81438,0.0001,15.65568]
[1776927383413,43.53,78215.0,0.0,0.81542,0.0001,15.60327]
[1776927384417,43.53,78207.39,0.0,0.81462,0.0001,15.64356]
[1776927385426,43.53,78202.38,0.0,0.8141,0.00011,15.67]
[1776927390463,43.53,78192.02,0.0,0.81302,0.00011,15.72428]
[1776927391469,43.53,78192.64,0.0,0.81312,0.00011,15.71627]
[1776927393486,43.53,78198.94,0.0,0.81379,0.00011,15.68287]
[1776927397510,43.53,78199.79,0.0,0.81388,0.00011,15.6784]
[1776927402546,43.53,78195.84,0.0,0.81346,0.00011,15.69927]
[1776927407583,43.53,78197.09,0.0,0.81359,0.00011,15.69256]
[1776927412616,43.53,78198.02,0.0,0.81369,0.00011,15.68753]
[1776927418148,43.53,78198.26,0.0,0.81372,0.00011,15.68616]
[1776927428222,43.53,78198.17,0.0,0.81372,0.00011,15.68639]
[1776927432757,43.53,78191.43,0.0,0.81301,0.00011,15.72191]
[1776927433763,43.53,78185.82,0.0,0.81242,0.00011,15.75149]
[1776927435777,43.53,78183.45,0.0,0.81217,0.00011,15.76377]
[1776927438293,43.53,78177.43,0.0,0.81154,0.00011,15.79531]
[1776927439806,43.52,78175.27,0.0,0.81132,0.00011,15.80642]
[1776927441819,43.52,78181.36,0.0,0.81197,0.00011,15.77392]
[1776927446854,43.52,78185.53,0.0,0.81242,0.00011,15.75119]
[1776927451889,43.52,78189.16,0.0,0.81286,0.00011,15.72663]
[1776927453903,43.52,78194.8,0.0,0.81346,0.00011,15.69655]
[1776927454910,43.52,78202.96,0.0,0.81432,0.00011,15.65326]
[1776927455918,43.52,78202.25,0.0,0.81424,0.00011,15.65697]
[1776927460952,43.52,78208.24,0.0,0.81488,0.0001,15.6251]
[1776927463973,43.52,78215.88,0.0,0.81568,0.0001,15.58464]
[1776927469008,43.52,78216.53,0.0,0.81574,0.0001,15.5815]
[1776927474044,43.52,78216.34,0.0,0.81571,0.0001,15.58286]
[1776927479078,43.52,78220.15,0.0,0.8161,0.0001,15.56313]
[1776927484113,43.52,78219.81,0.0,0.81607,0.0001,15.56484]
[1776927489148,43.52,78217.87,0.0,0.81587,0.0001,15.57484]
[1776927494183,43.52,78217.02,0.0,0.81579,0.0001,15.57901]
[1776927499218,43.52,78217.18,0.0,0.81581,0.0001,15.57779]
[1776927504256,43.52,78222.63,0.0,0.81639,0.0001,15.54853]
[1776927509288,43.51,78220.97,0.0,0.81622,0.0001,15.55713]
[1776927514323,43.51,78219.98,0.0,0.81616,0.0001,15.55745]
[1776927519359,43.51,78219.52,0.0,0.81611,0.0001,15.55965]
[1776927524394,43.51,78218.13,0.0,0.81597,0.0001,15.56677]
[1776927529428,43.51,78220.2,0.0,0.81619,0.0001,15.55554]
[1776927534465,43.51,78220.93,0.0,0.81628,0.0001,15.55143]
[1776927539498,43.51,78221.8,0.0,0.81637,0.0001,15.54655]
[1776927544536,43.51,78223.35,0.0,0.81654,0.0001,15.53805]
[1776927550576,43.51,78224.32,0.0,0.81665,0.0001,15.53256]
[1776927555612,43.51,78226.04,0.0,0.81683,0.0001,15.52314]
[1776927560647,43.51,78226.68,0.0,0.8169,0.0001,15.51945]
[1776927562661,43.5,78217.25,0.0,0.81592,0.0001,15.56931]
[1776927567697,43.5,78215.96,0.0,0.8158,0.0001,15.57561]
[1776927572731,43.5,78218.34,0.0,0.81609,0.0001,15.5578]
[1776927577766,43.5,78217.78,0.0,0.81604,0.0001,15.56045]
[1776927582802,43.5,78218.24,0.0,0.8161,0.0001,15.55767]
[1776927587836,43.5,78217.16,0.0,0.81599,0.0001,15.56308]
[1776927592872,43.5,78215.57,0.0,0.81583,0.0001,15.57115]
[1776927597907,43.49,78214.22,0.0,0.8157,0.0001,15.57797]
[1776927601935,43.49,78232.91,0.0,0.81765,0.0001,15.47836]
[1776927602944,43.49,78236.2,0.0,0.818,0.0001,15.46079]
[1776927607979,43.49,78238.28,0.0,0.81822,0.0001,15.44947]
[1776927613019,43.49,78235.99,0.0,0.81798,0.0001,15.46145]
[1776927618055,43.49,78240.28,0.0,0.81843,0.0001,15.43845]
[1776927623090,43.49,78241.46,0.0,0.81855,0.0001,15.43217]
[1776927628126,43.49,78243.2,0.0,0.81873,0.0001,15.42297]
[1776927633160,43.49,78248.81,0.0,0.81935,0.0001,15.38847]
[1776927638196,43.49,78254.1,0.0,0.81989,0.0001,15.36055]
[1776927643231,43.49,78252.3,0.0,0.8197,0.0001,15.3705]
[1776927648266,43.49,78256.53,0.0,0.82013,0.0001,15.34817]
[1776927651289,43.49,78243.73,0.0,0.81881,0.0001,15.41644]
[1776927652294,43.49,78244.05,0.0,0.81884,0.0001,15.4147]
[1776927657329,43.49,78240.09,0.0,0.81844,0.0001,15.43555]
[1776927659859,43.49,78231.65,0.0,0.81756,0.0001,15.48023]
[1776927665385,43.49,78215.81,0.0,0.81592,0.0001,15.56388]
[1776927666392,43.49,78206.6,0.0,0.81496,0.0001,15.61269]
[1776927667408,43.49,78205.13,0.0,0.8148,0.00011,15.62051]
[1776927672439,43.49,78212.18,0.0,0.81554,0.0001,15.58323]
[1776927677475,43.49,78214.33,0.0,0.81576,0.0001,15.57209]
[1776927678481,43.49,78220.17,0.0,0.81637,0.0001,15.54116]
[1776927680495,43.49,78209.8,0.0,0.81528,0.0001,15.59638]
[1776927681503,43.49,78208.63,0.0,0.81515,0.0001,15.60262]
[1776927686540,43.49,78206.86,0.0,0.81497,0.0001,15.61215]
[1776927691583,43.49,78208.17,0.0,0.81514,0.0001,15.60057]
[1776927694596,43.5,78215.2,0.0,0.81588,0.0001,15.56339]
[1776927699631,43.5,78214.68,0.0,0.81582,0.0001,15.56648]
[1776927704667,43.5,78208.91,0.0,0.8152,0.0001,15.59745]
[1776927705674,43.5,78208.91,0.0,0.8152,0.0001,15.59748]
[1776927709702,43.5,78201.39,0.0,0.81441,0.00011,15.63746]
[1776927711717,43.5,78197.01,0.0,0.81395,0.00011,15.66061]
[1776927715744,43.5,78191.11,0.0,0.81333,0.00011,15.69158]
[1776927716750,43.5,78184.78,0.0,0.81267,0.00011,15.72497]
[1776927718764,43.5,78185.01,0.0,0.8127,0.00011,15.72345]
[1776927721785,43.49,78179.97,0.0,0.81217,0.00011,15.74964]
[1776927723801,43.49,78174.01,0.0,0.81155,0.00011,15.78077]
[1776927725813,43.49,78186.89,0.0,0.81292,0.00011,15.71239]
[1776927727829,43.49,78177.24,0.0,0.8119,0.00011,15.76337]
[1776927728847,43.49,78169.83,0.0,0.81111,0.00011,15.80252]
[1776927729904,43.49,78169.83,0.0,0.81111,0.00011,15.80247]
[1776927730870,43.49,78166.96,0.0,0.81081,0.00011,15.8175]
[1776927731878,43.49,78155.31,0.0,0.80957,0.00011,15.87887]
[1776927733892,43.49,78158.43,0.0,0.80991,0.00011,15.86196]
[1776927738925,43.49,78159.38,0.0,0.81003,0.00011,15.85612]
[1776927739935,43.49,78165.77,0.0,0.81071,0.00011,15.82226]
[1776927740942,43.48,78170.79,0.0,0.81125,0.00011,15.79565]
[1776927745975,43.48,78163.16,0.0,0.81044,0.00011,15.83564]
[1776927747989,43.48,78157.64,0.0,0.80985,0.00011,15.86456]
[1776927753026,43.48,78155.71,0.0,0.8097,0.00011,15.86941]
[1776927758059,43.48,78158.48,0.0,0.81,0.00011,15.85476]
[1776927763095,43.48,78156.23,0.0,0.80975,0.00011,15.8668]
[1776927768130,43.48,78153.91,0.0,0.8095,0.00011,15.8792]
[1776927769145,43.48,78164.99,0.0,0.81068,0.00011,15.82073]
[1776927770661,43.48,78193.49,0.0,0.81371,0.00011,15.66989]
[1776927771152,43.48,78193.49,0.0,0.81371,0.00011,15.66989]
[1776927772157,43.48,78194.28,0.0,0.81379,0.00011,15.66573]
[1776927777196,43.48,78195.67,0.0,0.81393,0.00011,15.65858]
[1776927780731,43.48,78187.47,0.0,0.81307,0.00011,15.70208]
[1776927787263,43.48,78192.28,0.0,0.81358,0.00011,15.67653]
[1776927792297,43.48,78191.96,0.0,0.81355,0.00011,15.67809]
[1776927794311,43.48,78201.81,0.0,0.81458,0.00011,15.62581]
[1776927795321,43.48,78201.12,0.0,0.81451,0.00011,15.62948]
[1776927800871,43.48,78198.87,0.0,0.81427,0.00011,15.6415]
[1776927802367,43.48,78206.75,0.0,0.8151,0.0001,15.59976]
[1776927803375,43.48,78197.3,0.0,0.81411,0.00011,15.64994]
[1776927804381,43.48,78203.39,0.0,0.81475,0.00011,15.61766]
[1776927807402,43.48,78196.56,0.0,0.81403,0.00011,15.65398]
[1776927810941,43.48,78202.23,0.0,0.81462,0.00011,15.62392]
[1776927813445,43.48,78210.09,0.0,0.81549,0.0001,15.57759]
[1776927818480,43.48,78213.59,0.0,0.81585,0.0001,15.55891]
[1776927821016,43.48,78219.14,0.0,0.81644,0.0001,15.52934]
[1776927824521,43.48,78222.29,0.0,0.81676,0.0001,15.51267]
[1776927827543,43.48,78227.65,0.0,0.81732,0.0001,15.4843]
[1776927831085,43.48,78229.91,0.0,0.81755,0.0001,15.47264]
[1776927836606,43.49,78228.99,0.0,0.81744,0.0001,15.47804]
[1776927841652,43.49,78227.04,0.0,0.81723,0.0001,15.48889]
[1776927842653,43.49,78218.71,0.0,0.81636,0.0001,15.53326]
[1776927843660,43.49,78210.71,0.0,0.81552,0.0001,15.57572]
[1776927844668,43.49,78212.29,0.0,0.81569,0.0001,15.56731]
[1776927847688,43.49,78204.81,0.0,0.81491,0.00011,15.60691]
[1776927849703,43.49,78198.66,0.0,0.81426,0.00011,15.63947]
[1776927851721,43.49,78199.05,0.0,0.8143,0.00011,15.63742]
[1776927856751,43.49,78204.82,0.0,0.81491,0.00011,15.60687]
[1776927861786,43.49,78207.24,0.0,0.81516,0.0001,15.59412]
[1776927866821,43.49,78209.94,0.0,0.81544,0.0001,15.57988]
[1776927871856,43.49,78211.41,0.0,0.81563,0.0001,15.56744]
[1776927876891,43.49,78214.55,0.0,0.81596,0.0001,15.55086]
[1776927881931,43.49,78216.14,0.0,0.81612,0.0001,15.54253]
[1776927886967,43.49,78216.85,0.0,0.8162,0.0001,15.53887]
[1776927892009,43.49,78217.77,0.0,0.81629,0.0001,15.53408]
[1776927897036,43.49,78220.76,0.0,0.8166,0.0001,15.5183]
[1776927902072,43.49,78219.12,0.0,0.81643,0.0001,15.52715]
[1776927907108,43.49,78220.13,0.0,0.81653,0.0001,15.5219]
[1776927912142,43.49,78220.97,0.0,0.81662,0.0001,15.51752]
[1776927917177,43.49,78220.8,0.0,0.8166,0.0001,15.51851]
[1776927922214,43.49,78221.58,0.0,0.81668,0.0001,15.51445]
[1776927927247,43.49,78222.16,0.0,0.81674,0.0001,15.51145]
[1776927932282,43.49,78224.42,0.0,0.81701,0.0001,15.4948]
[1776927937317,43.49,78220.48,0.0,0.8166,0.0001,15.51593]
[1776927940338,43.49,78238.63,0.0,0.81848,0.0001,15.41958]
[1776927941858,43.49,78242.48,0.0,0.81888,0.0001,15.39928]
[1776927945375,43.5,78235.83,0.0,0.81817,0.0001,15.4355]
[1776927947388,43.5,78233.46,0.0,0.81792,0.0001,15.44842]
[1776927952422,43.5,78231.13,0.0,0.81766,0.0001,15.46156]
[1776927957459,43.5,78233.03,0.0,0.81785,0.0001,15.4522]
[1776927962500,43.51,78230.14,0.0,0.81753,0.0001,15.46833]
[1776927967533,43.51,78232.81,0.0,0.81781,0.0001,15.45435]
[1776927972568,43.51,78230.57,0.0,0.81757,0.0001,15.46643]
[1776927977603,43.51,78227.64,0.0,0.81726,0.0001,15.48208]
[1776927982637,43.51,78230.28,0.0,0.81754,0.0001,15.46808]
[1776927987673,43.51,78231.5,0.0,0.81766,0.0001,15.46167]
[1776927992709,43.51,78226.84,0.0,0.81722,0.0001,15.48174]
[1776927997745,43.51,78236.65,0.0,0.81824,0.0001,15.42964]
[1776927998750,43.51,78244.21,0.0,0.81902,0.0001,15.38949]
[1776927999758,43.51,78244.84,0.0,0.81909,0.0001,15.38611]
[1776928002778,43.51,78236.63,0.0,0.81824,0.0001,15.42971]
[1776928007814,43.51,78237.59,0.0,0.81834,0.0001,15.42432]
[1776928012861,43.51,78236.32,0.0,0.81821,0.0001,15.4309]
[1776928017897,43.51,78235.95,0.0,0.81818,0.0001,15.4327]
[1776928022933,43.51,78225.06,0.0,0.81704,0.0001,15.49049]
[1776928023940,43.51,78220.12,0.0,0.81653,0.0001,15.51677]
[1776928028975,43.51,78222.72,0.0,0.8168,0.0001,15.50309]
[1776928034013,43.51,78223.37,0.0,0.81686,0.0001,15.49976]
[1776928039050,43.51,78224.57,0.0,0.81699,0.0001,15.4935]
[1776928044085,43.51,78224.48,0.0,0.81697,0.0001,15.49406]
[1776928049119,43.51,78224.81,0.0,0.81701,0.0001,15.49237]
[1776928054156,43.51,78225.28,0.0,0.8171,0.0001,15.48519]
[1776928059194,43.51,78223.23,0.0,0.81688,0.0001,15.49609]
[1776928064229,43.51,78224.47,0.0,0.81701,0.0001,15.48944]
[1776928069263,43.51,78224.26,0.0,0.81699,0.0001,15.49045]
[1776928074304,43.51,78222.84,0.0,0.81685,0.0001,15.49789]
[1776928079340,43.51,78220.62,0.0,0.81662,0.0001,15.5096]
[1776928084376,43.51,78220.09,0.0,0.81656,0.0001,15.51238]
[1776928089410,43.51,78218.08,0.0,0.81635,0.0001,15.52309]
[1776928094445,43.51,78217.15,0.0,0.81625,0.0001,15.52806]
[1776928099481,43.51,78213.66,0.0,0.81589,0.0001,15.54657]
[1776928100490,43.51,78199.55,0.0,0.81441,0.00011,15.62138]
[1776928101494,43.51,78203.34,0.0,0.81481,0.00011,15.6012]
[1776928102991,43.51,78208.91,0.0,0.81539,0.0001,15.5716]
[1776928106529,43.51,78221.8,0.0,0.81674,0.0001,15.50304]
[1776928107536,43.51,78221.75,0.0,0.81674,0.0001,15.50333]
[1776928113061,43.51,78233.51,0.0,0.818,0.0001,15.43626]
[1776928114586,43.51,78234.01,0.0,0.81806,0.0001,15.43347]
[1776928115593,43.51,78228.37,0.0,0.81747,0.0001,15.46341]
[1776928120631,43.5,78230.08,0.0,0.81765,0.0001,15.45398]
[1776928123131,43.5,78242.09,0.0,0.8189,0.0001,15.39001]
[1776928123648,43.5,78242.09,0.0,0.8189,0.0001,15.39001]
[1776928127676,43.5,78247.12,0.0,0.81942,0.0001,15.36336]
[1776928133201,43.51,78242.97,0.0,0.81899,0.0001,15.38562]
[1776928135732,43.51,78236.88,0.0,0.81836,0.0001,15.41802]
[1776928140767,43.5,78233.18,0.0,0.81798,0.0001,15.4375]
[1776928145802,43.5,78232.47,0.0,0.81791,0.0001,15.44108]
[1776928150837,43.5,78229.28,0.0,0.81758,0.0001,15.45783]
[1776928155873,43.5,78226.22,0.0,0.81727,0.0001,15.4738]
[1776928160908,43.5,78226.8,0.0,0.81733,0.0001,15.47039]
[1776928165943,43.5,78226.18,0.0,0.81727,0.0001,15.47339]
[1776928170977,43.5,78225.28,0.0,0.81719,0.0001,15.47784]
[1776928177019,43.5,78224.78,0.0,0.81718,0.0001,15.4754]
[1776928182055,43.5,78225.52,0.0,0.81726,0.0001,15.47118]
[1776928185075,43.5,78219.03,0.0,0.81659,0.0001,15.5055]
[1776928186082,43.5,78213.76,0.0,0.81604,0.0001,15.53339]
[1776928191118,43.5,78216.0,0.0,0.81627,0.0001,15.52142]
[1776928196156,43.5,78217.38,0.0,0.81642,0.0001,15.51418]
[1776928200188,43.5,78177.11,0.0,0.81217,0.00011,15.72767]
[1776928201195,43.49,78173.47,0.0,0.81179,0.00011,15.74657]
[1776928202197,43.49,78183.98,0.0,0.81291,0.00011,15.69089]
[1776928203212,43.49,78186.45,0.0,0.81317,0.00011,15.67791]
[1776928206227,43.5,78191.98,0.0,0.81375,0.00011,15.64894]
[1776928208240,43.5,78196.61,0.0,0.81423,0.00011,15.62443]
[1776928209246,43.5,78204.79,0.0,0.81509,0.00011,15.5811]
[1776928210254,43.5,78205.82,0.0,0.8152,0.00011,15.57572]
[1776928215290,43.5,78205.12,0.0,0.81512,0.00011,15.57982]
[1776928217304,43.5,78197.39,0.0,0.8143,0.00011,15.62092]
[1776928219319,43.5,78202.51,0.0,0.81484,0.00011,15.59382]
[1776928224353,43.5,78208.61,0.0,0.81548,0.0001,15.56168]
[1776928225361,43.5,78202.82,0.0,0.81487,0.00011,15.59245]
[1776928229391,43.5,78209.13,0.0,0.81553,0.0001,15.55911]
[1776928230399,43.5,78221.7,0.0,0.81685,0.0001,15.49243]
[1776928232410,43.5,78209.54,0.0,0.81561,0.0001,15.55245]
[1776928234426,43.5,78209.52,0.0,0.8156,0.0001,15.55277]
[1776928240466,43.5,78208.36,0.0,0.81547,0.0001,15.5594]
[1776928245501,43.5,78206.33,0.0,0.81525,0.00011,15.57052]
[1776928250544,43.51,78208.89,0.0,0.81552,0.0001,15.55719]
[1776928255572,43.51,78207.89,0.0,0.8154,0.0001,15.56293]
[1776928260607,43.51,78207.61,0.0,0.81537,0.0001,15.56469]
[1776928261612,43.51,78228.81,0.0,0.81758,0.0001,15.4523]
[1776928262621,43.51,78231.53,0.0,0.81786,0.0001,15.43792]
[1776928267655,43.51,78224.5,0.0,0.81713,0.0001,15.47524]
[1776928268664,43.51,78223.14,0.0,0.81699,0.0001,15.48236]
[1776928274195,43.51,78223.63,0.0,0.81705,0.0001,15.47923]
[1776928279740,43.5,78225.12,0.0,0.81722,0.0001,15.47074]
[1776928282760,43.5,78218.91,0.0,0.81658,0.0001,15.50343]
[1776928287795,43.5,78219.99,0.0,0.8167,0.0001,15.49734]
[1776928292830,43.5,78221.26,0.0,0.81687,0.0001,15.48596]
[1776928296858,43.5,78206.1,0.0,0.81528,0.00011,15.56649]
[1776928297865,43.5,78197.35,0.0,0.81436,0.00011,15.61294]
[1776928298872,43.5,78197.16,0.0,0.81433,0.00011,15.61396]
[1776928304410,43.5,78196.12,0.0,0.81422,0.00011,15.6196]
[1776928307936,43.5,78189.76,0.0,0.81355,0.00011,15.65337]
[1776928312971,43.5,78193.52,0.0,0.81395,0.00011,15.63338]
[1776928318006,43.5,78195.39,0.0,0.81415,0.00011,15.62339]
[1776928321070,43.5,78185.69,0.0,0.81312,0.00011,15.67465]
[1776928323049,43.5,78177.81,0.0,0.81229,0.00011,15.71633]
[1776928324550,43.5,78173.16,0.0,0.8118,0.00011,15.74086]
[1776928330100,43.5,78172.38,0.0,0.81172,0.00011,15.74482]
[1776928335136,43.5,78172.62,0.0,0.81175,0.00011,15.7434]
[1776928340170,43.5,78171.01,0.0,0.81158,0.00011,15.75175]
[1776928345206,43.5,78167.97,0.0,0.81126,0.00011,15.76752]
[1776928350240,43.5,78169.61,0.0,0.81144,0.00011,15.75853]
[1776928354268,43.5,78164.49,0.0,0.81094,0.00011,15.78059]
[1776928359305,43.5,78161.14,0.0,0.81058,0.00011,15.7985]
[1776928364344,43.5,78145.77,0.0,0.80893,0.00011,15.87976]
[1776928365351,43.5,78146.15,0.0,0.80897,0.00011,15.87771]
[1776928370386,43.5,78146.47,0.0,0.80901,0.00011,15.87582]
[1776928375423,43.5,78140.54,0.0,0.80838,0.00011,15.90674]
[1776928380456,43.5,78138.97,0.0,0.80821,0.00011,15.91484]
[1776928385491,43.5,78136.73,0.0,0.80797,0.00011,15.92672]
[1776928390529,43.5,78135.82,0.0,0.80787,0.00011,15.93162]
[1776928392542,43.5,78141.11,0.0,0.80844,0.00011,15.90382]
[1776928397580,43.5,78142.11,0.0,0.80854,0.00011,15.89882]
[1776928404628,43.5,78142.04,0.0,0.80852,0.00011,15.89968]
[1776928409661,43.5,78142.41,0.0,0.80856,0.00011,15.89804]
[1776928414696,43.5,78138.82,0.0,0.8082,0.00011,15.91252]
[1776928418724,43.5,78146.42,0.0,0.80902,0.00011,15.87269]
[1776928423760,43.5,78145.28,0.0,0.80889,0.00011,15.87886]
[1776928428795,43.5,78144.92,0.0,0.80885,0.00011,15.88071]
[1776928433831,43.5,78144.38,0.0,0.8088,0.00011,15.88352]
[1776928438865,43.5,78149.6,0.0,0.80936,0.00011,15.85594]
[1776928442892,43.5,78144.25,0.0,0.80878,0.00011,15.88422]
[1776928447926,43.5,78143.97,0.0,0.80875,0.00011,15.88562]
[1776928455462,43.5,78144.97,0.0,0.80886,0.00011,15.88031]
[1776928461021,43.5,78139.4,0.0,0.80826,0.00011,15.90968]
[1776928464042,43.5,78145.43,0.0,0.80891,0.00011,15.87812]
[1776928467062,43.5,78148.89,0.0,0.80928,0.00011,15.85994]
[1776928472098,43.5,78149.05,0.0,0.80933,0.00011,15.85428]
[1776928473104,43.5,78139.88,0.0,0.80835,0.00011,15.90255]
[1776928474113,43.5,78137.6,0.0,0.8081,0.00011,15.9146]
[1776928479146,43.5,78136.82,0.0,0.80802,0.00011,15.91885]
[1776928485674,43.51,78136.17,0.0,0.80794,0.00011,15.92252]
[1776928491230,43.51,78137.14,0.0,0.80804,0.00011,15.91772]
[1776928496265,43.51,78137.51,0.0,0.80807,0.00011,15.91607]
[1776928498279,43.51,78145.28,0.0,0.80891,0.00011,15.87529]
[1776928499286,43.51,78144.64,0.0,0.80884,0.00011,15.87877]
[1776928502316,43.51,78157.29,0.0,0.81019,0.00011,15.8123]
[1776928503320,43.51,78157.68,0.0,0.81023,0.00011,15.81016]
[1776928505815,43.51,78148.48,0.0,0.80925,0.00011,15.85836]
[1776928510369,43.51,78155.6,0.0,0.81002,0.00011,15.8203]
[1776928515886,43.5,78153.04,0.0,0.80976,0.00011,15.83317]
[1776928521446,43.5,78152.87,0.0,0.80976,0.00011,15.83351]
[1776928526485,43.5,78155.28,0.0,0.81002,0.00011,15.82025]
[1776928531518,43.5,78153.8,0.0,0.80992,0.00011,15.82285]
[1776928536554,43.5,78150.47,0.0,0.80956,0.00011,15.84038]
[1776928541589,43.5,78151.38,0.0,0.80966,0.00011,15.83564]
[1776928543603,43.5,78132.81,0.0,0.80766,0.00011,15.93348]
[1776928548640,43.5,78135.25,0.0,0.80792,0.00011,15.92074]
[1776928551659,43.5,78142.95,0.0,0.80875,0.00011,15.88028]
[1776928552666,43.5,78142.48,0.0,0.80869,0.00011,15.88282]
[1776928555689,43.5,78136.93,0.0,0.80809,0.00011,15.91226]
[1776928556697,43.5,78126.0,0.0,0.80691,0.00011,15.96974]
[1776928557706,43.5,78130.32,0.0,0.80738,0.00011,15.94698]
[1776928560722,43.5,78134.56,0.0,0.80784,0.00011,15.92463]
[1776928562736,43.5,78141.28,0.0,0.80856,0.00011,15.88929]
[1776928567773,43.5,78140.67,0.0,0.80849,0.00011,15.89273]
[1776928572809,43.5,78138.5,0.0,0.80826,0.00011,15.90433]
[1776928577853,43.5,78138.82,0.0,0.80829,0.00011,15.90275]
[1776928578851,43.5,78131.77,0.0,0.80753,0.00011,15.93987]
[1776928579860,43.5,78125.18,0.0,0.80682,0.00011,15.97451]
[1776928580865,43.5,78126.99,0.0,0.80701,0.00011,15.96497]
[1776928581871,43.5,78129.02,0.0,0.80723,0.00011,15.95422]
[1776928586906,43.5,78128.93,0.0,0.80723,0.00011,15.95431]
[1776928588921,43.5,78134.48,0.0,0.80783,0.00011,15.92499]
[1776928590934,43.5,78144.02,0.0,0.80886,0.00011,15.87471]
[1776928591941,43.5,78146.26,0.0,0.80914,0.00011,15.85823]
[1776928593956,43.5,78152.05,0.0,0.80976,0.00011,15.8277]
[1776928595969,43.5,78149.59,0.0,0.8095,0.00011,15.84065]
[1776928598990,43.5,78157.07,0.0,0.8103,0.00011,15.80132]
[1776928599997,43.5,78162.83,0.0,0.81091,0.00011,15.77091]
[1776928601007,43.5,78164.38,0.0,0.81108,0.00011,15.76275]
[1776928605034,43.5,78166.6,0.0,0.81131,0.00011,15.75125]
[1776928610070,43.5,78159.02,0.0,0.81049,0.00011,15.79168]
[1776928611078,43.5,78150.52,0.0,0.80958,0.00011,15.8365]
[1776928616598,43.5,78152.31,0.0,0.80977,0.00011,15.82707]
[1776928622154,43.5,78152.24,0.0,0.80977,0.00011,15.82724]
[1776928626668,43.5,78157.89,0.0,0.81038,0.00011,15.79706]
[1776928631226,43.5,78132.83,0.0,0.80769,0.00011,15.929]
[1776928632233,43.5,78129.89,0.0,0.80737,0.00011,15.94449]
[1776928637269,43.5,78132.96,0.0,0.8077,0.00011,15.9285]
[1776928642303,43.5,78132.81,0.0,0.80768,0.00011,15.92949]
[1776928647339,43.5,78133.22,0.0,0.80772,0.00011,15.92751]
[1776928652373,43.5,78133.77,0.0,0.80782,0.00011,15.92009]
[1776928657409,43.5,78130.55,0.0,0.80747,0.00011,15.93719]
[1776928662443,43.5,78131.17,0.0,0.80753,0.00011,15.93398]
[1776928667481,43.5,78135.57,0.0,0.80801,0.00011,15.91094]
[1776928672516,43.5,78135.4,0.0,0.80798,0.00011,15.91199]
[1776928677552,43.5,78132.83,0.0,0.80771,0.00011,15.92563]
[1776928682586,43.5,78133.16,0.0,0.80774,0.00011,15.92396]
[1776928687623,43.5,78129.97,0.0,0.8074,0.00011,15.94071]
[1776928692657,43.5,78127.63,0.0,0.80714,0.00011,15.95296]
[1776928695677,43.5,78133.37,0.0,0.80776,0.00011,15.92278]
[1776928700712,43.5,78130.42,0.0,0.80744,0.00011,15.93844]
[1776928705748,43.5,78128.53,0.0,0.80724,0.00011,15.9485]
[1776928710787,43.51,78128.32,0.0,0.80721,0.00011,15.94972]
[1776928715821,43.51,78128.83,0.0,0.8073,0.00011,15.94251]
[1776928720856,43.51,78128.78,0.0,0.80729,0.00011,15.94298]
[1776928725891,43.51,78126.02,0.0,0.80699,0.00011,15.95755]
[1776928730926,43.51,78124.95,0.0,0.80688,0.00011,15.9632]
[1776928735961,43.51,78122.3,0.0,0.80659,0.00011,15.97707]
[1776928740996,43.51,78121.73,0.0,0.80653,0.00011,15.9799]
[1776928746040,43.51,78122.75,0.0,0.80665,0.00011,15.97431]
[1776928751074,43.5,78122.8,0.0,0.80666,0.00011,15.97386]
[1776928756108,43.5,78127.43,0.0,0.80716,0.00011,15.94942]
[1776928761143,43.5,78131.58,0.0,0.80761,0.00011,15.9276]
[1776928766179,43.5,78135.37,0.0,0.80801,0.00011,15.90781]
[1776928771217,43.51,78138.15,0.0,0.80835,0.00011,15.88863]
[1776928772229,43.51,78144.53,0.0,0.80904,0.00011,15.85497]
[1776928773232,43.51,78146.05,0.0,0.8092,0.00011,15.84695]
[1776928778266,43.51,78145.4,0.0,0.80913,0.00011,15.85039]
[1776928783302,43.51,78143.48,0.0,0.80891,0.00011,15.86103]
[1776928788337,43.51,78142.26,0.0,0.80877,0.00011,15.86795]
[1776928792369,43.51,78125.11,0.0,0.80692,0.00011,15.95852]
[1776928793376,43.51,78128.78,0.0,0.80731,0.00011,15.93922]
[1776928796397,43.51,78131.87,0.0,0.80765,0.00011,15.92302]
[1776928801433,43.51,78136.6,0.0,0.80815,0.00011,15.89831]
[1776928806467,43.51,78133.88,0.0,0.80785,0.00011,15.91284]
[1776928811511,43.51,78131.13,0.0,0.80755,0.00011,15.92747]
[1776928813535,43.51,78121.42,0.0,0.80651,0.00011,15.97845]
[1776928818554,43.51,78124.15,0.0,0.8068,0.00011,15.96397]
[1776928823591,43.51,78131.33,0.0,0.80758,0.00011,15.92605]
[1776928828124,43.51,78134.24,0.0,0.8079,0.00011,15.91079]
[1776928833660,43.51,78144.08,0.0,0.80899,0.00011,15.85446]
[1776928834671,43.51,78142.74,0.0,0.80885,0.00011,15.86162]
[1776928836684,43.51,78149.68,0.0,0.80959,0.00011,15.82514]
[1776928841719,43.51,78146.34,0.0,0.80923,0.00011,15.8428]
[1776928846755,43.51,78146.83,0.0,0.80928,0.00011,15.8402]
[1776928851786,43.51,78146.86,0.0,0.80929,0.00011,15.84005]
[1776928856822,43.51,78147.22,0.0,0.80932,0.00011,15.8382]
[1776928861857,43.51,78146.71,0.0,0.80928,0.00011,15.84036]
[1776928866892,43.51,78147.01,0.0,0.80932,0.00011,15.83824]
[1776928871927,43.51,78146.84,0.0,0.80931,0.00011,15.83856]
[1776928876962,43.5,78146.96,0.0,0.80934,0.00011,15.83734]
[1776928881997,43.5,78147.05,0.0,0.80936,0.00011,15.83624]
[1776928887032,43.5,78147.03,0.0,0.80937,0.00011,15.83571]
[1776928889048,43.5,78139.8,0.0,0.8086,0.00011,15.8735]
[1776928894084,43.5,78138.51,0.0,0.80851,0.00011,15.87501]
[1776928899117,43.5,78142.16,0.0,0.80891,0.00011,15.85554]
[1776928904151,43.5,78142.18,0.0,0.80892,0.00011,15.85523]
[1776928907174,43.49,78136.94,0.0,0.80835,0.00011,15.8827]
[1776928909187,43.49,78144.15,0.0,0.80913,0.00011,15.84459]
[1776928910194,43.49,78151.89,0.0,0.80996,0.00011,15.80373]
[1776928912210,43.49,78152.12,0.0,0.80999,0.00011,15.80253]
[1776928917244,43.49,78151.11,0.0,0.80988,0.00011,15.80771]
[1776928922280,43.49,78153.87,0.0,0.81019,0.00011,15.79264]
[1776928927314,43.49,78153.17,0.0,0.81012,0.00011,15.79595]
[1776928932349,43.49,78153.08,0.0,0.81012,0.00011,15.79602]
[1776928933356,43.49,78145.62,0.0,0.80932,0.00011,15.83532]
[1776928934364,43.49,78146.06,0.0,0.80937,0.00011,15.83291]
[1776928937384,43.49,78140.68,0.0,0.8088,0.00011,15.86102]
[1776928938391,43.49,78139.62,0.0,0.80868,0.00011,15.86659]
[1776928942419,43.49,78145.37,0.0,0.8093,0.00011,15.83619]
[1776928943428,43.49,78156.19,0.0,0.81046,0.00011,15.77912]
[1776928944433,43.49,78148.59,0.0,0.80965,0.00011,15.81929]
[1776928945441,43.49,78148.91,0.0,0.80968,0.00011,15.81763]
[1776928950475,43.49,78147.46,0.0,0.80952,0.00011,15.82539]
[1776928955513,43.49,78148.32,0.0,0.80965,0.00011,15.81628]
[1776928956517,43.49,78155.64,0.0,0.81043,0.00011,15.77769]
[1776928957525,43.49,78155.79,0.0,0.81045,0.00011,15.77698]
[1776928962559,43.49,78151.07,0.0,0.80994,0.00011,15.80227]
[1776928967594,43.49,78151.21,0.0,0.80995,0.00011,15.80181]
[1776928972629,43.49,78148.38,0.0,0.80965,0.00011,15.81659]
[1776928977663,43.49,78148.85,0.0,0.8097,0.00011,15.81364]
[1776928982698,43.49,78145.39,0.0,0.80934,0.00011,15.83144]
[1776928987734,43.49,78146.21,0.0,0.80944,0.00011,15.82668]
[1776928992769,43.48,78145.17,0.0,0.80933,0.00011,15.83176]
[1776928999342,43.48,78145.5,0.0,0.80938,0.00011,15.82956]
[1776929002846,43.48,78153.71,0.0,0.81027,0.00011,15.78595]
[1776929003847,43.48,78180.31,0.0,0.8131,0.00011,15.64528]
[1776929004854,43.48,78184.3,0.0,0.81352,0.00011,15.62429]
[1776929009413,43.48,78174.79,0.0,0.8125,0.00011,15.67532]
[1776929013918,43.48,78170.1,0.0,0.81204,0.00011,15.69565]
[1776929016940,43.49,78163.75,0.0,0.81136,0.00011,15.72931]
[1776929021975,43.49,78159.1,0.0,0.81086,0.00011,15.75391]
[1776929027010,43.49,78158.98,0.0,0.81084,0.00011,15.75502]
[1776929032044,43.49,78158.18,0.0,0.81074,0.00011,15.75975]
[1776929037079,43.49,78157.06,0.0,0.81061,0.00011,15.76619]
[1776929042114,43.49,78156.38,0.0,0.81053,0.00011,15.77029]
[1776929047150,43.49,78155.4,0.0,0.81041,0.00011,15.77595]
[1776929052184,43.5,78154.94,0.0,0.81036,0.00011,15.77889]
[1776929057224,43.5,78153.61,0.0,0.8102,0.00011,15.78641]
[1776929062259,43.5,78154.75,0.0,0.81032,0.00011,15.78089]
[1776929067294,43.5,78154.22,0.0,0.81025,0.00011,15.78395]
[1776929072329,43.5,78156.07,0.0,0.81049,0.00011,15.76934]
[1776929075350,43.5,78161.35,0.0,0.81106,0.00011,15.74141]
[1776929080385,43.5,78162.38,0.0,0.81117,0.00011,15.73601]
[1776929085422,43.5,78169.39,0.0,0.81192,0.00011,15.699]
[1776929090457,43.5,78172.77,0.0,0.81227,0.00011,15.68135]
[1776929093479,43.5,78166.92,0.0,0.81164,0.00011,15.71252]
[1776929094486,43.5,78168.23,0.0,0.81178,0.00011,15.70559]
[1776929099520,43.5,78169.37,0.0,0.81189,0.00011,15.7002]
[1776929102542,43.51,78159.76,0.0,0.81086,0.00011,15.75133]
[1776929103548,43.51,78159.5,0.0,0.81083,0.00011,15.75277]
[1776929108583,43.51,78159.79,0.0,0.81086,0.00011,15.75158]
[1776929113618,43.51,78160.33,0.0,0.81091,0.00011,15.74908]
[1776929118653,43.51,78156.17,0.0,0.81045,0.00011,15.77144]
[1776929124694,43.51,78156.46,0.0,0.81048,0.00011,15.77025]
[1776929130256,43.51,78157.84,0.0,0.81062,0.00011,15.76329]
[1776929135772,43.51,78158.2,0.0,0.81069,0.00011,15.75711]
[1776929140809,43.52,78157.79,0.0,0.81064,0.00011,15.75966]
[1776929143832,43.52,78151.4,0.0,0.80994,0.00011,15.79402]
[1776929144837,43.52,78148.93,0.0,0.80967,0.00011,15.80721]
[1776929150398,43.52,78144.98,0.0,0.80923,0.00011,15.82874]
[1776929155913,43.52,78140.7,0.0,0.80876,0.00011,15.85199]
[1776929161958,43.53,78142.68,0.0,0.80896,0.00011,15.84216]
[1776929167997,43.53,78142.02,0.0,0.80888,0.00011,15.84625]
[1776929174043,43.53,78144.73,0.0,0.80916,0.00011,15.83266]
[1776929180608,43.53,78145.89,0.0,0.80926,0.00011,15.82736]
[1776929185119,43.54,78154.78,0.0,0.8102,0.00011,15.78118]
[1776929186127,43.54,78165.06,0.0,0.8113,0.00011,15.7272]
[1776929191161,43.54,78165.04,0.0,0.81132,0.00011,15.72354]
[1776929194181,43.54,78170.07,0.0,0.81184,0.00011,15.69772]
[1776929199217,43.55,78168.98,0.0,0.81171,0.00011,15.70417]
[1776929204254,43.55,78168.69,0.0,0.81167,0.00011,15.70627]
[1776929209288,43.55,78164.19,0.0,0.81118,0.00011,15.73055]
[1776929214323,43.55,78162.48,0.0,0.81099,0.00011,15.73989]
[1776929215330,43.55,78149.94,0.0,0.80965,0.00011,15.80605]
[1776929216337,43.55,78141.85,0.0,0.80877,0.00011,15.84875]
[1776929217344,43.55,78146.38,0.0,0.80926,0.00011,15.82499]
[1776929219363,43.55,78147.55,0.0,0.80938,0.00011,15.81907]
[1776929221372,43.55,78155.77,0.0,0.81026,0.00011,15.77605]
[1776929222380,43.56,78160.39,0.0,0.81075,0.00011,15.75188]
[1776929227414,43.56,78159.99,0.0,0.81068,0.00011,15.75504]
[1776929230440,43.56,78152.38,0.0,0.80986,0.00011,15.79568]
[1776929234463,43.56,78146.65,0.0,0.80923,0.00011,15.82638]
[1776929240510,43.57,78144.89,0.0,0.80903,0.00011,15.83633]
[1776929245542,43.57,78143.78,0.0,0.8089,0.00011,15.84274]
[1776929250578,43.57,78142.86,0.0,0.80879,0.00011,15.84827]
[1776929256619,43.57,78141.43,0.0,0.80866,0.00011,15.85179]
[1776929262663,43.58,78140.66,0.0,0.80856,0.00011,15.85656]
[1776929267697,43.58,78144.97,0.0,0.80901,0.00011,15.83459]
[1776929272732,43.58,78150.28,0.0,0.80957,0.00011,15.80745]
[1776929278774,43.59,78149.58,0.0,0.80947,0.00011,15.81217]
[1776929283810,43.59,78150.92,0.0,0.8096,0.00011,15.80592]
[1776929288845,43.59,78152.08,0.0,0.80971,0.00011,15.8006]
[1776929293880,43.59,78153.42,0.0,0.80984,0.00011,15.7942]
[1776929298915,43.59,78154.55,0.0,0.80995,0.00011,15.78848]
[1776929301453,43.59,78164.84,0.0,0.81105,0.00011,15.73435]
[1776929302943,43.6,78164.95,0.0,0.81106,0.00011,15.73387]
[1776929307978,43.6,78164.62,0.0,0.81102,0.00011,15.73589]
[1776929313014,43.6,78170.44,0.0,0.81168,0.00011,15.70031]
[1776929318048,43.6,78169.58,0.0,0.8116,0.00011,15.70472]
[1776929323083,43.59,78168.08,0.0,0.81144,0.00011,15.71245]
[1776929327111,43.59,78173.5,0.0,0.81202,0.00011,15.68378]
[1776929332146,43.59,78176.27,0.0,0.81231,0.00011,15.66919]
[1776929337180,43.59,78175.78,0.0,0.81226,0.00011,15.67186]
[1776929341734,43.59,78181.96,0.0,0.81291,0.00011,15.63932]
[1776929343224,43.6,78183.1,0.0,0.81303,0.00011,15.63337]
[1776929348259,43.6,78186.63,0.0,0.8134,0.00011,15.61516]
[1776929353294,43.6,78191.23,0.0,0.81387,0.00011,15.59148]
[1776929358330,43.6,78192.35,0.0,0.81399,0.00011,15.58571]
[1776929363364,43.6,78190.13,0.0,0.81375,0.00011,15.59759]
[1776929364371,43.6,78181.41,0.0,0.81283,0.00011,15.64365]
[1776929365378,43.6,78181.38,0.0,0.81282,0.00011,15.6439]
[1776929370414,43.6,78179.29,0.0,0.81259,0.00011,15.65533]
[1776929373435,43.6,78173.81,0.0,0.81205,0.00011,15.67971]
[1776929376458,43.6,78167.55,0.0,0.81138,0.00011,15.7128]
[1776929377464,43.6,78157.31,0.0,0.81029,0.00011,15.76671]
[1776929378470,43.6,78157.11,0.0,0.81027,0.00011,15.76768]
[1776929383505,43.6,78155.23,0.0,0.81007,0.00011,15.77714]
[1776929385519,43.6,78163.93,0.0,0.81101,0.00011,15.73117]
[1776929386526,43.6,78163.55,0.0,0.81097,0.00011,15.73314]
[1776929391563,43.6,78162.25,0.0,0.81083,0.00011,15.73974]
[1776929396599,43.6,78163.29,0.0,0.81095,0.00011,15.73392]
[1776929401633,43.6,78164.77,0.0,0.81111,0.00011,15.72578]
[1776929404657,43.6,78157.0,0.0,0.81029,0.00011,15.7665]
[1776929405661,43.6,78150.87,0.0,0.80963,0.00011,15.79876]
[1776929407685,43.6,78147.58,0.0,0.80928,0.00011,15.81607]
[1776929409691,43.6,78137.6,0.0,0.80821,0.00011,15.86858]
[1776929411708,43.6,78138.21,0.0,0.80827,0.00011,15.86547]
[1776929415731,43.6,78143.73,0.0,0.80886,0.00011,15.83664]
[1776929417745,43.6,78146.57,0.0,0.80916,0.00011,15.8218]
[1776929419759,43.6,78150.82,0.0,0.80962,0.00011,15.7996]
[1776929424796,43.6,78150.41,0.0,0.80957,0.00011,15.80189]
[1776929427815,43.6,78158.86,0.0,0.81047,0.00011,15.75759]
[1776929428824,43.6,78164.09,0.0,0.81103,0.00011,15.73005]
[1776929429831,43.6,78166.9,0.0,0.81132,0.00011,15.71545]
[1776929434865,43.6,78167.98,0.0,0.81147,0.00011,15.7057]
[1776929439899,43.61,78172.23,0.0,0.8119,0.00011,15.68398]
[1776929444935,43.61,78171.02,0.0,0.81176,0.00011,15.69095]
[1776929449969,43.61,78173.21,0.0,0.812,0.00011,15.67939]
[1776929455010,43.61,78170.46,0.0,0.81171,0.00011,15.69387]
[1776929460044,43.61,78168.63,0.0,0.81151,0.00011,15.70332]
[1776929466086,43.61,78173.15,0.0,0.812,0.00011,15.67931]
[1776929468097,43.61,78159.64,0.0,0.81056,0.00011,15.75042]
[1776929469105,43.6,78157.9,0.0,0.81038,0.00011,15.75946]
[1776929474139,43.6,78156.04,0.0,0.81019,0.00011,15.76869]
[1776929479177,43.6,78154.07,0.0,0.80999,0.00011,15.7785]
[1776929481189,43.6,78145.11,0.0,0.80903,0.00011,15.82553]
[1776929486227,43.6,78150.41,0.0,0.8096,0.00011,15.79767]
[1776929492800,43.6,78152.89,0.0,0.80991,0.00011,15.77953]
[1776929498307,43.6,78150.52,0.0,0.80967,0.00011,15.79153]
[1776929503342,43.6,78152.84,0.0,0.80992,0.00011,15.77896]
[1776929504349,43.6,78158.03,0.0,0.81048,0.00011,15.75158]
[1776929506364,43.6,78160.11,0.0,0.8107,0.00011,15.74058]
[1776929508378,43.6,78173.25,0.0,0.8121,0.00011,15.67132]
[1776929509384,43.6,78174.33,0.0,0.81222,0.00011,15.66567]
[1776929514425,43.6,78175.57,0.0,0.81234,0.00011,15.65949]
[1776929518453,43.6,78168.25,0.0,0.81156,0.00011,15.69832]
[1776929523489,43.6,78173.13,0.0,0.81208,0.00011,15.67266]
[1776929528523,43.6,78174.5,0.0,0.81222,0.00011,15.66557]
[1776929534566,43.6,78175.81,0.0,0.81235,0.00011,15.65884]
[1776929539600,43.6,78179.71,0.0,0.81276,0.00011,15.63846]
[1776929544636,43.6,78180.29,0.0,0.81282,0.00011,15.63558]
[1776929549674,43.6,78180.09,0.0,0.8128,0.00011,15.63677]
[1776929554710,43.6,78181.01,0.0,0.81293,0.00011,15.62728]
[1776929560755,43.6,78181.62,0.0,0.813,0.00011,15.62418]
[1776929564783,43.6,78165.83,0.0,0.81132,0.00011,15.70752]
[1776929565791,43.6,78162.89,0.0,0.811,0.00011,15.72291]
[1776929570828,43.6,78158.54,0.0,0.81055,0.00011,15.74528]
[1776929575865,43.6,78155.73,0.0,0.81025,0.00011,15.76017]
[1776929580905,43.6,78155.69,0.0,0.81024,0.00011,15.76055]
[1776929585935,43.6,78154.28,0.0,0.81009,0.00011,15.76813]
[1776929586943,43.6,78147.97,0.0,0.80941,0.00011,15.80136]
[1776929588958,43.6,78146.2,0.0,0.80922,0.00011,15.81065]
[1776929592984,43.6,78140.46,0.0,0.80861,0.00011,15.84069]
[1776929596009,43.6,78154.88,0.0,0.81015,0.00011,15.76482]
[1776929597012,43.6,78164.05,0.0,0.81113,0.00011,15.71656]
[1776929598019,43.6,78165.53,0.0,0.81129,0.00011,15.70885]
[1776929603056,43.6,78161.91,0.0,0.81089,0.00011,15.72835]
[1776929608089,43.6,78161.95,0.0,0.81089,0.00011,15.72845]
[1776929613125,43.61,78162.24,0.0,0.81096,0.00011,15.72248]
[1776929619166,43.61,78162.69,0.0,0.811,0.00011,15.72046]
[1776929625208,43.61,78163.76,0.0,0.81111,0.00011,15.71503]
[1776929630243,43.61,78160.7,0.0,0.81079,0.00011,15.73073]
[1776929635278,43.6,78156.74,0.0,0.81038,0.00011,15.75103]
[1776929640313,43.6,78164.37,0.0,0.8112,0.00011,15.7103]
[1776929645348,43.6,78166.54,0.0,0.81144,0.00011,15.69857]
[1776929650383,43.6,78167.27,0.0,0.81152,0.00011,15.69441]
[1776929655418,43.6,78165.58,0.0,0.81135,0.00011,15.70285]
[1776929660452,43.6,78161.89,0.0,0.81097,0.00011,15.72181]
[1776929665489,43.59,78160.67,0.0,0.81085,0.00011,15.72776]
[1776929670523,43.59,78156.94,0.0,0.81046,0.00011,15.74693]
[1776929680590,43.59,78156.96,0.0,0.81052,0.00011,15.74119]
[1776929686635,43.59,78156.8,0.0,0.81051,0.00011,15.74154]
[1776929687643,43.59,78163.85,0.0,0.81127,0.00011,15.70432]
[1776929688649,43.59,78169.45,0.0,0.81186,0.00011,15.67476]
[1776929694210,43.59,78173.39,0.0,0.81228,0.00011,15.65398]
[1776929699725,43.59,78173.73,0.0,0.81232,0.00011,15.65221]
[1776929703754,43.59,78168.66,0.0,0.81178,0.00011,15.67892]
[1776929705768,43.59,78174.75,0.0,0.81243,0.00011,15.64669]
[1776929706775,43.59,78181.27,0.0,0.81312,0.00011,15.61225]
[1776929708789,43.59,78185.82,0.0,0.8136,0.00011,15.58829]
[1776929713826,43.59,78180.65,0.0,0.81306,0.00011,15.61519]
[1776929716846,43.58,78180.03,0.0,0.813,0.00011,15.6181]
[1776929721880,43.58,78183.54,0.0,0.81339,0.00011,15.59892]
[1776929726915,43.58,78178.94,0.0,0.81291,0.00011,15.62269]
[1776929732958,43.58,78178.86,0.0,0.81296,0.00011,15.61751]
[1776929737993,43.57,78178.25,0.0,0.81291,0.00011,15.61997]
[1776929743055,43.57,78186.23,0.0,0.81377,0.00011,15.57706]
[1776929745068,43.57,78186.88,0.0,0.81384,0.00011,15.5734]
[1776929750104,43.57,78186.3,0.0,0.81379,0.00011,15.57589]
[1776929755138,43.57,78180.64,0.0,0.8132,0.00011,15.60533]
[1776929757152,43.57,78178.25,0.0,0.81295,0.00011,15.61767]
[1776929762189,43.56,78178.33,0.0,0.81298,0.00011,15.61651]
[1776929764202,43.56,78184.11,0.0,0.81359,0.00011,15.58566]
[1776929769237,43.56,78182.86,0.0,0.81347,0.00011,15.59168]
[1776929773265,43.56,78173.21,0.0,0.81246,0.00011,15.64216]
[1776929774272,43.56,78169.64,0.0,0.81208,0.00011,15.66082]
[1776929779310,43.55,78164.84,0.0,0.81159,0.00011,15.68511]
[1776929783336,43.55,78158.98,0.0,0.81097,0.00011,15.71568]
[1776929788372,43.55,78153.57,0.0,0.8104,0.00011,15.74368]
[1776929794922,43.55,78148.62,0.0,0.80992,0.00011,15.76438]
[1776929800455,43.54,78144.45,0.0,0.80949,0.00011,15.78569]
[1776929805491,43.54,78140.58,0.0,0.80908,0.00011,15.8056]
[1776929808511,43.54,78127.34,0.0,0.80765,0.00011,15.87526]
[1776929809518,43.54,78115.21,0.0,0.80634,0.00011,15.93888]
[1776929810525,43.54,78115.37,0.0,0.80636,0.00011,15.93802]
[1776929815561,43.54,78119.12,0.0,0.80677,0.00011,15.91823]
[1776929820596,43.54,78118.99,0.0,0.80676,0.00011,15.91879]
[1776929825630,43.54,78116.45,0.0,0.80648,0.00011,15.93201]
[1776929827644,43.54,78107.69,0.0,0.80553,0.00011,15.97778]
[1776929828651,43.54,78106.44,0.0,0.8054,0.00011,15.98425]
[1776929833688,43.54,78104.65,0.0,0.80521,0.00011,15.99317]
[1776929835204,43.54,78089.22,0.0,0.80353,0.00011,16.07377]
[1776929837715,43.54,78083.63,0.0,0.80292,0.00011,16.1028]
[1776929840737,43.54,78076.12,0.0,0.8021,0.00011,16.14171]
[1776929841742,43.54,78075.34,0.0,0.80202,0.00011,16.14564]
[1776929846778,43.53,78070.14,0.0,0.80146,0.00011,16.172]
[1776929851846,43.53,78063.95,0.0,0.80083,0.00011,16.19871]
[1776929852832,43.53,78052.78,0.0,0.7996,0.00011,16.25666]
[1776929853839,43.53,78044.47,0.0,0.79867,0.00011,16.29986]
[1776929855345,43.53,78044.31,0.0,0.79866,0.00011,16.30055]
[1776929858874,43.53,78052.21,0.0,0.79954,0.00011,16.25928]
[1776929863908,43.53,78052.71,0.0,0.7996,0.00011,16.25659]
[1776929865923,43.53,78064.79,0.0,0.80094,0.00011,16.19357]
[1776929866929,43.53,78066.32,0.0,0.80111,0.00011,16.18554]
[1776929872971,43.52,78071.46,0.0,0.80169,0.00011,16.15828]
[1776929878007,43.52,78072.54,0.0,0.80182,0.00011,16.15191]
[1776929883094,43.52,78072.51,0.0,0.80183,0.00011,16.15143]
[1776929888130,43.51,78071.23,0.0,0.80171,0.00011,16.15711]
[1776929893165,43.51,78072.07,0.0,0.80183,0.00011,16.15158]
[1776929900215,43.5,78075.69,0.0,0.80226,0.00011,16.13105]
[1776929905250,43.5,78074.6,0.0,0.80217,0.00011,16.13537]
[1776929910285,43.49,78075.75,0.0,0.80232,0.00011,16.12818]
[1776929915320,43.49,78070.47,0.0,0.8018,0.00011,16.14991]
[1776929917335,43.49,78065.36,0.0,0.80124,0.00011,16.1761]
[1776929922374,43.48,78064.71,0.0,0.8012,0.00011,16.17814]
[1776929924385,43.48,78073.15,0.0,0.80214,0.00011,16.13352]
[1776929925390,43.48,78078.81,0.0,0.80277,0.00011,16.10369]
[1776929930432,43.48,78085.97,0.0,0.80357,0.00011,16.0654]
[1776929931437,43.48,78085.48,0.0,0.80353,0.00011,16.06767]
[1776929933449,43.47,78091.67,0.0,0.80421,0.00011,16.03473]
[1776929938485,43.47,78094.98,0.0,0.80459,0.00011,16.01685]
[1776929943520,43.47,78096.8,0.0,0.80481,0.00011,16.00633]
[1776929948555,43.46,78098.49,0.0,0.80502,0.00011,15.99609]
[1776929953590,43.46,78099.14,0.0,0.80512,0.00011,15.99118]
[1776929958625,43.45,78099.36,0.0,0.80517,0.00011,15.98852]
[1776929963660,43.45,78101.6,0.0,0.80545,0.00011,15.97524]
[1776929967687,43.44,78108.96,0.0,0.80628,0.00011,15.93536]
[1776929968695,43.44,78108.88,0.0,0.80627,0.00011,15.93552]
[1776929974737,43.43,78111.93,0.0,0.80667,0.00011,15.91331]
[1776929978766,43.43,78127.42,0.0,0.80837,0.00011,15.83082]
[1776929979772,43.43,78124.42,0.0,0.80805,0.00011,15.84648]
[1776929984808,43.43,78125.27,0.0,0.80816,0.00011,15.84116]
[1776929989843,43.42,78127.31,0.0,0.8084,0.00011,15.82923]
[1776929994877,43.42,78127.8,0.0,0.80847,0.00011,15.8257]
[1776929996328,43.42,78122.38,0.0,0.80789,0.00011,15.85415]
[1776930001927,43.41,78125.76,0.0,0.80827,0.00011,15.83537]
[1776930006961,43.41,78130.04,0.0,0.80875,0.00011,15.81203]
[1776930011997,43.41,78129.01,0.0,0.80866,0.00011,15.81669]
[1776930017031,43.41,78129.14,0.0,0.80868,0.00011,15.81531]
[1776930022068,43.4,78126.9,0.0,0.80845,0.00011,15.82656]
[1776930027105,43.4,78128.22,0.0,0.80861,0.00011,15.81885]
[1776930032138,43.4,78127.27,0.0,0.80856,0.00011,15.81854]
[1776930037176,43.4,78127.9,0.0,0.80864,0.00011,15.81465]
[1776930041205,43.4,78119.93,0.0,0.80778,0.00011,15.85628]
[1776930042216,43.4,78116.72,0.0,0.80744,0.00011,15.87305]
[1776930048254,43.39,78114.7,0.0,0.80724,0.00011,15.88255]
[1776930053289,43.39,78111.07,0.0,0.80687,0.00011,15.90072]
[1776930058324,43.38,78110.28,0.0,0.8068,0.00011,15.90388]
[1776930063358,43.38,78108.24,0.0,0.8066,0.00011,15.91365]
[1776930069401,43.37,78107.77,0.0,0.80657,0.00011,15.91475]
[1776930072423,43.37,78099.3,0.0,0.80566,0.00011,15.95898]
[1776930073429,43.37,78093.18,0.0,0.80499,0.00011,15.99097]
[1776930075445,43.37,78085.94,0.0,0.80421,0.00011,16.02851]
[1776930077457,43.37,78085.11,0.0,0.80413,0.00011,16.03191]
[1776930082493,43.36,78086.17,0.0,0.80428,0.00011,16.02461]
[1776930087528,43.35,78087.55,0.0,0.80447,0.00011,16.01569]
[1776930088534,43.35,78094.91,0.0,0.80528,0.00011,15.97666]
[1776930089541,43.35,78096.54,0.0,0.80547,0.00011,15.96781]
[1776930094576,43.35,78095.91,0.0,0.80546,0.00011,15.96512]
[1776930099612,43.34,78096.82,0.0,0.80559,0.00011,15.95909]
[1776930104646,43.34,78097.3,0.0,0.80566,0.00011,15.95535]
[1776930108675,43.33,78106.89,0.0,0.80673,0.00011,15.90387]
[1776930110688,43.33,78109.07,0.0,0.80698,0.00011,15.89198]
[1776930115725,43.33,78106.67,0.0,0.80673,0.00011,15.90369]
[1776930118751,43.33,78114.33,0.0,0.80758,0.00011,15.86269]
[1776930123785,43.32,78114.57,0.0,0.80762,0.00011,15.86072]
[1776930124792,43.32,78105.35,0.0,0.80662,0.00011,15.90925]
[1776930125798,43.32,78102.26,0.0,0.80628,0.00011,15.92534]
[1776930127250,43.32,78096.41,0.0,0.80565,0.00011,15.95596]
[1776930128820,43.32,78083.81,0.0,0.80428,0.00011,16.02181]
[1776930129827,43.32,78083.56,0.0,0.80425,0.00011,16.02279]
[1776930133855,43.31,78092.43,0.0,0.80526,0.00011,15.97475]
[1776930137320,43.31,78095.19,0.0,0.80558,0.00011,15.95936]
[1776930142918,43.3,78096.04,0.0,0.8057,0.00011,15.95332]
[1776930147953,43.3,78096.94,0.0,0.80582,0.00011,15.94728]
[1776930150974,43.3,78103.02,0.0,0.8065,0.00011,15.91448]
[1776930156010,43.29,78106.18,0.0,0.80691,0.00011,15.8921]
[1776930161045,43.29,78103.53,0.0,0.80664,0.00011,15.90519]
[1776930166083,43.29,78100.68,0.0,0.80634,0.00011,15.91934]
[1776930167531,43.28,78099.67,0.0,0.80624,0.00011,15.92426]
[1776930172126,43.28,78104.69,0.0,0.8068,0.00011,15.897]
[1776930175144,43.28,78110.91,0.0,0.80749,0.00011,15.86358]
[1776930180178,43.28,78113.8,0.0,0.80782,0.00011,15.84757]
[1776930181185,43.28,78120.09,0.0,0.80851,0.00011,15.81418]
[1776930184206,43.28,78121.14,0.0,0.80863,0.00011,15.80845]
[1776930189243,43.28,78122.56,0.0,0.80879,0.00011,15.80065]
[1776930194276,43.27,78125.08,0.0,0.80906,0.00011,15.78704]
[1776930199311,43.27,78125.35,0.0,0.8091,0.00011,15.78539]
[1776930204346,43.27,78128.38,0.0,0.80943,0.00011,15.76913]
[1776930209382,43.27,78129.26,0.0,0.80953,0.00011,15.76434]
[1776930211396,43.27,78142.09,0.0,0.81096,0.00011,15.69112]
[1776930212402,43.27,78141.49,0.0,0.8109,0.00011,15.69411]
[1776930215423,43.27,78134.73,0.0,0.81018,0.00011,15.72941]
[1776930217437,43.27,78134.32,0.0,0.81015,0.00011,15.73112]
[1776930222472,43.26,78129.72,0.0,0.80967,0.00011,15.75437]
[1776930227507,43.26,78129.25,0.0,0.80963,0.00011,15.75621]
[1776930232548,43.26,78127.19,0.0,0.80943,0.00011,15.76634]
[1776930237589,43.25,78124.41,0.0,0.80915,0.00011,15.78011]
[1776930241611,43.25,78117.39,0.0,0.80839,0.00011,15.81679]
[1776930246646,43.25,78116.09,0.0,0.80826,0.00011,15.82309]
[1776930251682,43.25,78107.02,0.0,0.80729,0.00011,15.87049]
[1776930252689,43.25,78101.72,0.0,0.80671,0.00011,15.89836]
[1776930258730,43.24,78103.47,0.0,0.80692,0.00011,15.88801]
[1776930263766,43.24,78103.78,0.0,0.80697,0.00011,15.88553]
[1776930268800,43.24,78103.8,0.0,0.80699,0.00011,15.88461]
[1776930273836,43.23,78102.5,0.0,0.80691,0.00011,15.88598]
[1776930278871,43.23,78104.76,0.0,0.80717,0.00011,15.87324]
[1776930283906,43.23,78105.71,0.0,0.80729,0.00011,15.86751]
[1776930289948,43.22,78103.88,0.0,0.8071,0.00011,15.87629]
[1776930295993,43.22,78104.25,0.0,0.80716,0.00011,15.87344]
[1776930301034,43.22,78105.96,0.0,0.80736,0.00011,15.86368]
[1776930303049,43.22,78116.43,0.0,0.80851,0.00011,15.80793]
[1776930304055,43.22,78123.12,0.0,0.80924,0.00011,15.77235]
[1776930307078,43.22,78129.5,0.0,0.80993,0.00011,15.73846]
[1776930312113,43.21,78124.86,0.0,0.80944,0.00011,15.76248]
[1776930314127,43.21,78123.55,0.0,0.80931,0.00011,15.76909]
[1776930319163,43.21,78121.34,0.0,0.80908,0.00011,15.78007]
[1776930324197,43.21,78119.7,0.0,0.80891,0.00011,15.78837]
[1776930329233,43.21,78118.48,0.0,0.80879,0.00011,15.79439]
[1776930334269,43.2,78117.28,0.0,0.80871,0.00011,15.79551]
[1776930339303,43.2,78114.9,0.0,0.80845,0.00011,15.80768]
[1776930344338,43.2,78113.03,0.0,0.80826,0.00011,15.81714]
[1776930349373,43.2,78111.05,0.0,0.80805,0.00011,15.82719]
[1776930355417,43.2,78109.69,0.0,0.80791,0.00011,15.83389]
[1776930360452,43.2,78107.62,0.0,0.8077,0.00011,15.84446]
[1776930361475,43.2,78099.65,0.0,0.80683,0.00011,15.88659]
[1776930362468,43.2,78096.26,0.0,0.80646,0.00011,15.90439]
[1776930363474,43.19,78087.62,0.0,0.80551,0.00011,15.94993]
[1776930364480,43.19,78086.94,0.0,0.80544,0.00011,15.95331]
[1776930369515,43.19,78088.0,0.0,0.80558,0.00011,15.94666]
[1776930372539,43.19,78073.9,0.0,0.80404,0.00011,16.02052]
[1776930373545,43.19,78073.53,0.0,0.804,0.00011,16.02219]
[1776930378580,43.18,78075.46,0.0,0.80424,0.00011,16.01064]
[1776930381602,43.18,78069.97,0.0,0.80365,0.00011,16.03879]
[1776930382609,43.18,78063.36,0.0,0.80292,0.00011,16.07345]
[1776930383617,43.18,78055.04,0.0,0.802,0.00011,16.11716]
[1776930384621,43.18,78053.07,0.0,0.80179,0.00011,16.12737]
[1776930389657,43.17,78054.05,0.0,0.80191,0.00011,16.12132]
[1776930394692,43.17,78052.95,0.0,0.80185,0.00011,16.12149]
[1776930399727,43.17,78051.98,0.0,0.80176,0.00011,16.12564]
[1776930402748,43.16,78058.87,0.0,0.80254,0.00011,16.08874]
[1776930403758,43.16,78065.16,0.0,0.80324,0.00011,16.05522]
[1776930406780,43.16,78067.67,0.0,0.80353,0.00011,16.04164]
[1776930410810,43.16,78075.17,0.0,0.80437,0.00011,16.0016]
[1776930412821,43.16,78078.13,0.0,0.8047,0.00011,15.98569]
[1776930417855,43.16,78079.21,0.0,0.80483,0.00011,15.97943]
[1776930422889,43.15,78080.51,0.0,0.80498,0.00011,15.97236]
[1776930427926,43.16,78080.91,0.0,0.80502,0.00011,15.97031]
[1776930430947,43.15,78086.95,0.0,0.80569,0.00011,15.93814]
[1776930431953,43.15,78089.82,0.0,0.80601,0.00011,15.92275]
[1776930433968,43.15,78082.3,0.0,0.80519,0.00011,15.96217]
[1776930437995,43.15,78080.39,0.0,0.805,0.00011,15.97135]
[1776930441016,43.15,78075.38,0.0,0.80446,0.00011,15.99721]
[1776930443030,43.14,78074.71,0.0,0.80439,0.00011,16.00026]
[1776930448065,43.14,78065.25,0.0,0.80337,0.00011,16.04928]
[1776930449517,43.14,78059.39,0.0,0.80272,0.00011,16.08012]
[1776930452093,43.14,78049.97,0.0,0.80171,0.00011,16.12471]
[1776930457128,43.14,78053.24,0.0,0.80209,0.00011,16.10671]
[1776930462165,43.13,78056.57,0.0,0.80248,0.00011,16.08842]
[1776930464177,43.13,78047.71,0.0,0.8015,0.00011,16.13483]
[1776930465184,43.13,78052.28,0.0,0.80201,0.00011,16.11055]
[1776930470226,43.13,78048.13,0.0,0.80157,0.00011,16.13147]
[1776930472233,43.13,78039.84,0.0,0.80065,0.00011,16.17483]
[1776930473240,43.13,78039.57,0.0,0.80062,0.00011,16.17612]
[1776930478275,43.12,78040.23,0.0,0.80071,0.00011,16.172]
[1776930483311,43.12,78041.46,0.0,0.80086,0.00011,16.16483]
[1776930488345,43.12,78032.18,0.0,0.79984,0.00011,16.21283]
[1776930491367,43.12,78030.7,0.0,0.79968,0.00011,16.21996]
[1776930496402,43.11,78024.9,0.0,0.79905,0.00011,16.24927]
[1776930498416,43.11,78019.72,0.0,0.79848,0.00011,16.27597]
[1776930503452,43.1,78025.86,0.0,0.7992,0.00011,16.24255]
[1776930508487,43.1,78024.96,0.0,0.79912,0.00011,16.24633]
[1776930511508,43.1,78034.91,0.0,0.80028,0.00011,16.18876]
[1776930512515,43.1,78036.09,0.0,0.80042,0.00011,16.18244]
[1776930515537,43.1,78041.07,0.0,0.80098,0.00011,16.15593]
[1776930517550,43.1,78049.28,0.0,0.8019,0.00011,16.11248]
[1776930518557,43.1,78064.12,0.0,0.80356,0.00011,16.03408]
[1776930520035,43.09,78071.04,0.0,0.80433,0.00011,15.99708]
[1776930521581,43.09,78082.23,0.0,0.80557,0.00011,15.93767]
[1776930522587,43.09,78082.3,0.0,0.80558,0.00011,15.93721]
[1776930527622,43.09,78088.19,0.0,0.80624,0.00011,15.90554]
[1776930528628,43.09,78096.82,0.0,0.80719,0.00011,15.85968]
[1776930530090,43.09,78099.24,0.0,0.80745,0.00011,15.84684]
[1776930533662,43.09,78088.13,0.0,0.80623,0.00011,15.90581]
[1776930534670,43.09,78087.76,0.0,0.80619,0.00011,15.90772]
[1776930540160,43.09,78082.95,0.0,0.80567,0.00011,15.9329]
[1776930545749,43.09,78080.57,0.0,0.80542,0.00011,15.94505]
[1776930551791,43.09,78081.93,0.0,0.80558,0.00011,15.93708]
[1776930556826,43.08,78087.41,0.0,0.80621,0.00011,15.90691]
[1776930561860,43.08,78089.03,0.0,0.8064,0.00011,15.89737]
[1776930566895,43.07,78087.01,0.0,0.8062,0.00011,15.90716]
[1776930571930,43.07,78086.43,0.0,0.8062,0.00011,15.90451]
[1776930575962,43.07,78078.74,0.0,0.80536,0.00011,15.94451]
[1776930576968,43.07,78077.99,0.0,0.80529,0.00011,15.94805]
[1776930582002,43.06,78075.25,0.0,0.80501,0.00011,15.96164]
[1776930587037,43.06,78075.46,0.0,0.80505,0.00011,15.95965]
[1776930590059,43.06,78069.21,0.0,0.80437,0.00011,15.99209]
[1776930592075,43.05,78077.34,0.0,0.80528,0.00011,15.94851]
[1776930593082,43.05,78079.87,0.0,0.80556,0.00011,15.9349]
[1776930596108,43.05,78086.48,0.0,0.8063,0.00011,15.89948]
[1776930597111,43.05,78097.46,0.0,0.80751,0.00011,15.84075]
[1776930598116,43.05,78111.67,0.0,0.80907,0.00011,15.76482]
[1776930599125,43.05,78113.06,0.0,0.80923,0.00011,15.7572]
[1776930602144,43.05,78120.57,0.0,0.81006,0.00011,15.71657]
[1776930604162,43.05,78122.7,0.0,0.8103,0.00011,15.70487]
[1776930609196,43.04,78127.72,0.0,0.81087,0.00011,15.67694]
[1776930610200,43.04,78135.31,0.0,0.81169,0.00011,15.63628]
[1776930611210,43.04,78139.21,0.0,0.81212,0.00011,15.61512]
[1776930615238,43.04,78124.4,0.0,0.81054,0.00011,15.69308]
[1776930616242,43.04,78120.61,0.0,0.81013,0.00011,15.71319]
[1776930621277,43.03,78118.99,0.0,0.80996,0.00011,15.72109]
[1776930626313,43.03,78118.55,0.0,0.80993,0.00011,15.72269]
[1776930627319,43.03,78108.72,0.0,0.80886,0.00011,15.77495]
[1776930628327,43.03,78103.92,0.0,0.80834,0.00011,15.8003]
[1776930633361,43.02,78104.48,0.0,0.80847,0.00011,15.7914]
[1776930638397,43.02,78101.13,0.0,0.80812,0.00011,15.80804]
[1776930643434,43.01,78100.35,0.0,0.80806,0.00011,15.81091]
[1776930645447,43.01,78095.93,0.0,0.80759,0.00011,15.83387]
[1776930650941,43.01,78100.68,0.0,0.80814,0.00011,15.80711]
[1776930656524,43.0,78100.0,0.0,0.8081,0.00011,15.80908]
[1776930661010,43.0,78106.1,0.0,0.80879,0.00011,15.77554]
[1776930666594,42.99,78106.82,0.0,0.80889,0.00011,15.77034]
[1776930671628,42.96,78106.0,0.0,0.80898,0.00011,15.76542]
[1776930675660,42.91,78097.66,0.0,0.80832,0.00011,15.7975]
[1776930676670,42.91,78098.64,0.0,0.80843,0.00011,15.79192]
[1776930681154,42.88,78083.01,0.0,0.80687,0.00011,15.86744]
[1776930684735,42.88,78075.34,0.0,0.80604,0.00011,15.90713]
[1776930685742,42.87,78063.55,0.0,0.80474,0.00011,15.96954]
[1776930686756,42.87,78064.72,0.0,0.80488,0.00011,15.96298]
[1776930691784,42.87,78064.24,0.0,0.8049,0.00011,15.95918]
[1776930696819,42.86,78063.52,0.0,0.80486,0.00011,15.96103]
[1776930701855,42.85,78061.82,0.0,0.8047,0.00011,15.96834]
[1776930706890,42.85,78060.45,0.0,0.80459,0.00011,15.97396]
[1776930711962,42.84,78061.04,0.0,0.80467,0.00011,15.96977]
[1776930713949,42.84,78029.67,0.0,0.80117,0.00011,16.13587]
[1776930714964,42.82,78027.44,0.0,0.80102,0.00011,16.14276]
[1776930719993,42.81,78030.79,0.0,0.80144,0.00011,16.12308]
[1776930726036,42.81,78028.32,0.0,0.80121,0.00011,16.13389]
[1776930732078,42.8,78027.95,0.0,0.80121,0.00011,16.13361]
[1776930735099,42.79,78036.42,0.0,0.80218,0.00011,16.08763]
[1776930736106,42.79,78043.96,0.0,0.80304,0.00011,16.04728]
[1776930741142,42.79,78042.34,0.0,0.80288,0.00011,16.0546]
[1776930746178,42.78,78040.52,0.0,0.8027,0.00011,16.06296]
[1776930751215,42.78,78039.21,0.0,0.80262,0.00011,16.06387]
[1776930752223,42.78,78027.03,0.0,0.80126,0.00011,16.12833]
[1776930753230,42.77,78027.4,0.0,0.80131,0.00011,16.12602]
[1776930758264,42.77,78028.42,0.0,0.80146,0.00011,16.11889]
[1776930763299,42.76,78029.05,0.0,0.80156,0.00011,16.11384]
[1776930765314,42.76,78007.52,0.0,0.79914,0.00011,16.22738]
[1776930766322,42.76,78006.36,0.0,0.79902,0.00011,16.23305]
[1776930771355,42.75,77998.46,0.0,0.79817,0.00011,16.2725]
[1776930772363,42.75,77996.61,0.0,0.79797,0.00011,16.28189]
[1776930773369,42.75,77984.5,0.0,0.79659,0.00011,16.34559]
[1776930774376,42.73,77987.01,0.0,0.79695,0.00011,16.32876]
[1776930779411,42.72,77982.85,0.0,0.79651,0.00011,16.34901]
[1776930781426,42.72,77977.0,0.0,0.79586,0.00011,16.37918]
[1776930782432,42.72,77985.1,0.0,0.79679,0.00011,16.33602]
[1776930783440,42.72,77986.93,0.0,0.79701,0.00011,16.326]
[1776930788477,42.7,77985.76,0.0,0.79697,0.00011,16.32755]
[1776930793509,42.69,77989.57,0.0,0.79744,0.00011,16.30584]
[1776930798545,42.69,77990.65,0.0,0.79759,0.00011,16.29872]
[1776930803580,42.68,77990.86,0.0,0.79765,0.00011,16.29584]
[1776930808615,42.67,77989.66,0.0,0.79756,0.00011,16.3002]
[1776930813650,42.67,77987.81,0.0,0.79743,0.00011,16.30334]
[1776930817678,42.66,77981.79,0.0,0.79677,0.00011,16.33373]
[1776930822713,42.65,77985.02,0.0,0.79718,0.00011,16.31464]
[1776930824727,42.65,77989.09,0.0,0.79766,0.00011,16.29233]
[1776930829765,42.64,77987.94,0.0,0.79756,0.00011,16.29665]
[1776930834797,42.64,77987.38,0.0,0.79754,0.00011,16.29789]
[1776930839832,42.63,77981.62,0.0,0.79691,0.00011,16.32673]
[1776930843860,42.62,77988.0,0.0,0.79767,0.00011,16.29148]
[1776930845875,42.62,77978.1,0.0,0.79655,0.00011,16.34311]
[1776930846881,42.62,77971.5,0.0,0.7958,0.00012,16.37767]
[1776930847889,42.62,77971.84,0.0,0.79585,0.00012,16.37547]
[1776930852924,42.61,77973.77,0.0,0.79611,0.00012,16.36343]
[1776930857964,42.6,77978.34,0.0,0.79667,0.00011,16.33765]
[1776930859972,42.6,77984.16,0.0,0.79735,0.00011,16.30609]
[1776930865032,42.6,77984.11,0.0,0.79737,0.00011,16.30519]
[1776930870056,42.59,77987.28,0.0,0.79776,0.00011,16.28701]
[1776930875092,42.59,77992.61,0.0,0.79844,0.00011,16.25264]
[1776930880126,42.58,77997.05,0.0,0.79899,0.00011,16.22715]
[1776930885161,42.57,78002.27,0.0,0.79962,0.00011,16.19753]
[1776930888185,42.57,77995.15,0.0,0.79883,0.00011,16.23436]
[1776930893218,42.56,77987.71,0.0,0.79802,0.00011,16.27206]
[1776930898253,42.55,77989.17,0.0,0.79822,0.00011,16.26258]
[1776930902282,42.55,77994.81,0.0,0.79889,0.00011,16.23126]
[1776930903288,42.55,78002.24,0.0,0.79974,0.00011,16.19144]
[1776930908323,42.54,78005.51,0.0,0.80015,0.00011,16.1722]
[1776930913359,42.53,78011.17,0.0,0.80083,0.00011,16.1403]
[1776930916380,42.53,78025.75,0.0,0.8025,0.00011,16.06144]
[1776930917386,42.53,78025.87,0.0,0.80252,0.00011,16.06056]
[1776930922421,42.53,78028.83,0.0,0.80288,0.00011,16.04361]
[1776930927457,42.52,78031.69,0.0,0.80322,0.00011,16.0273]
[1776930932491,42.52,78031.32,0.0,0.80324,0.00011,16.02358]
[1776930938533,42.51,78032.15,0.0,0.80336,0.00011,16.01797]
[1776930943567,42.51,78032.08,0.0,0.80337,0.00011,16.01737]
[1776930949610,42.51,78033.24,0.0,0.80352,0.00011,16.00998]
[1776930954645,42.5,78032.99,0.0,0.80351,0.00011,16.01035]
[1776930961694,42.5,78032.93,0.0,0.80353,0.00011,16.0093]
[1776930966728,42.49,78032.85,0.0,0.80355,0.00011,16.00874]
[1776930970757,42.49,78027.52,0.0,0.80296,0.00011,16.03648]
[1776930975792,42.49,78024.26,0.0,0.80262,0.00011,16.05279]
[1776930979821,42.48,78019.03,0.0,0.80204,0.00011,16.07987]
[1776930981834,42.48,78015.01,0.0,0.8016,0.00011,16.10084]
[1776930986869,42.47,78013.76,0.0,0.80149,0.00011,16.10607]
[1776930989890,42.47,78022.45,0.0,0.80249,0.00011,16.05863]
[1776930991906,42.47,78023.55,0.0,0.80266,0.00011,16.04751]
[1776930996939,42.46,78023.56,0.0,0.80269,0.00011,16.04621]
[1776931001974,42.46,78026.28,0.0,0.80302,0.00011,16.03037]
[1776931007010,42.45,78025.76,0.0,0.80299,0.00011,16.032]
[1776931012044,42.45,78024.64,0.0,0.80288,0.00011,16.03692]
[1776931018086,42.45,78023.24,0.0,0.80275,0.00011,16.04318]
[1776931023589,42.44,78019.01,0.0,0.8023,0.00011,16.06456]
[1776931026143,42.44,78009.26,0.0,0.8012,0.00011,16.11634]
[1776931029164,42.44,78009.04,0.0,0.80119,0.00011,16.11671]
[1776931036213,42.43,78009.32,0.0,0.80127,0.00011,16.11314]
[1776931039251,42.42,77989.77,0.0,0.79905,0.00011,16.2168]
[1776931044286,42.42,77992.96,0.0,0.79945,0.00011,16.19801]
[1776931048314,42.41,78000.94,0.0,0.80039,0.00011,16.154]
[1776931053349,42.41,78002.59,0.0,0.80065,0.00011,16.13898]
[1776931057377,42.4,78007.99,0.0,0.80129,0.00011,16.10903]
[1776931062412,42.4,78007.3,0.0,0.80124,0.00011,16.11141]
[1776931067447,42.39,78009.29,0.0,0.80148,0.00011,16.09969]
[1776931072482,42.39,78010.49,0.0,0.80163,0.00011,16.09261]
[1776931077521,42.39,78010.89,0.0,0.80169,0.00011,16.08979]
[1776931083560,42.39,78011.44,0.0,0.80177,0.00011,16.08595]
[1776931088597,42.38,78011.63,0.0,0.80181,0.00011,16.08418]
[1776931089602,42.38,78006.54,0.0,0.80123,0.00011,16.11133]
[1776931090608,42.38,78001.03,0.0,0.80061,0.00011,16.14074]
[1776931095644,42.38,77998.99,0.0,0.80039,0.00011,16.1509]
[1776931101685,42.38,77998.45,0.0,0.80035,0.00011,16.15285]
[1776931106720,42.37,77996.85,0.0,0.80018,0.00011,16.16048]
[1776931111756,42.37,77994.68,0.0,0.79999,0.00011,16.16658]
[1776931116791,42.37,77995.04,0.0,0.80005,0.00011,16.16376]
[1776931119813,42.36,78002.13,0.0,0.80087,0.00011,16.12529]
[1776931124849,42.36,78000.85,0.0,0.80074,0.00011,16.13131]
[1776931129883,42.36,78000.52,0.0,0.80073,0.00011,16.13208]
[1776931134918,42.36,78005.08,0.0,0.80125,0.00011,16.10726]
[1776931139953,42.35,78005.72,0.0,0.80135,0.00011,16.10292]
[1776931144989,42.35,78010.43,0.0,0.8019,0.00011,16.07662]
[1776931150026,42.34,78019.16,0.0,0.80292,0.00011,16.02866]
[1776931153045,42.34,78011.55,0.0,0.80206,0.00011,16.06923]
[1776931154512,42.34,78009.37,0.0,0.80181,0.00011,16.08072]
[1776931159092,42.34,78015.18,0.0,0.80248,0.00011,16.04905]
[1776931164582,42.34,78019.48,0.0,0.80298,0.00011,16.02532]
[1776931170165,42.33,78021.38,0.0,0.80322,0.00011,16.01411]
[1776931175200,42.33,78021.94,0.0,0.80334,0.00011,16.00541]
[1776931180235,42.33,78031.26,0.0,0.80442,0.00011,15.95427]
[1776931181242,42.33,78031.86,0.0,0.80449,0.00011,15.9509]
[1776931186279,42.32,78030.15,0.0,0.80431,0.00011,15.9594]
[1776931191317,42.32,78030.39,0.0,0.80435,0.00011,15.95724]
[1776931194792,42.32,78035.7,0.0,0.80497,0.00011,15.92787]
[1776931196347,42.32,78045.43,0.0,0.80607,0.00011,15.87511]
[1776931197354,42.32,78045.54,0.0,0.80609,0.00011,15.8742]
[1776931200516,42.31,78044.65,0.0,0.80599,0.00011,15.87871]
[1776931202500,42.31,78071.28,0.0,0.80897,0.00011,15.73453]
[1776931200117,42.31,78071.28,0.0,0.80897,0.00011,15.73453]
[1776931212356,42.31,78071.28,0.0,0.80897,0.00011,15.73453]
[1776931213487,42.31,78031.65,0.0,0.80453,0.00011,15.94887]
[1776931216593,42.31,78021.66,0.0,0.8034,0.00011,16.00272]
[1776931222571,42.31,78019.17,0.0,0.80311,0.00011,16.01613]
[1776931227615,42.31,78009.58,0.0,0.80202,0.00011,16.06772]
[1776931232649,42.31,78014.01,0.0,0.80257,0.00011,16.03917]
[1776931237686,42.31,78013.71,0.0,0.80253,0.00011,16.04078]
[1776931242722,42.31,78014.01,0.0,0.80257,0.00011,16.03917]
[1776931245743,42.31,78020.58,0.0,0.80331,0.00011,16.0038]
[1776931250779,42.31,78023.16,0.0,0.80361,0.00011,15.98991]
[1776931255813,42.31,78022.67,0.0,0.80355,0.00011,15.99255]
[1776931260849,42.31,78021.62,0.0,0.80343,0.00011,15.9982]
[1776931263870,42.31,77993.11,0.0,0.80018,0.00011,16.15143]
[1776931268906,42.31,77991.19,0.0,0.79996,0.00011,16.16172]
[1776931272933,42.31,77989.66,0.0,0.7998,0.00011,16.16909]
[1776931277968,42.31,77991.47,0.0,0.80004,0.00011,16.158]
[1776931283003,42.3,77991.27,0.0,0.80004,0.00011,16.15772]
[1776931288041,42.3,78004.51,0.0,0.80158,0.00011,16.08536]
[1776931293074,42.29,78007.72,0.0,0.80201,0.00011,16.06236]
[1776931294082,42.29,78002.56,0.0,0.80143,0.00011,16.08989]
[1776931298110,42.29,77996.64,0.0,0.80077,0.00011,16.1208]
[1776931299117,42.29,77991.03,0.0,0.80013,0.00011,16.15066]
[1776931304151,42.28,77996.3,0.0,0.80076,0.00011,16.12103]
[1776931309187,42.28,77988.32,0.0,0.79987,0.00011,16.16261]
[1776931310195,42.28,77989.55,0.0,0.80002,0.00011,16.1557]
[1776931313215,42.27,77996.0,0.0,0.80077,0.00011,16.12045]
[1776931318250,42.27,77992.27,0.0,0.80036,0.00011,16.13973]
[1776931323285,42.27,77992.03,0.0,0.80035,0.00011,16.1403]
[1776931328320,42.27,77994.12,0.0,0.8006,0.00011,16.12866]
[1776931333356,42.27,77994.4,0.0,0.80063,0.00011,16.12687]
[1776931338389,42.26,77997.04,0.0,0.80096,0.00011,16.11174]
[1776931343428,42.26,77998.41,0.0,0.80113,0.00011,16.10346]
[1776931348463,42.25,77998.7,0.0,0.80119,0.00011,16.10084]
[1776931350474,42.25,77978.92,0.0,0.79892,0.00012,16.20661]
[1776931351481,42.25,77973.96,0.0,0.7984,0.00012,16.22826]
[1776931353495,42.25,77987.31,0.0,0.79994,0.00011,16.15614]
[1776931354502,42.25,77990.16,0.0,0.80028,0.00011,16.14064]
[1776931359545,42.25,77985.98,0.0,0.79981,0.00011,16.16225]
[1776931363575,42.24,77979.39,0.0,0.79907,0.00012,16.19693]
[1776931368609,42.24,77972.86,0.0,0.79833,0.00012,16.23104]
[1776931370623,42.24,77968.05,0.0,0.79779,0.00012,16.25645]
[1776931375658,42.23,77969.85,0.0,0.79801,0.00012,16.2459]
[1776931380693,42.23,77969.87,0.0,0.79804,0.00012,16.24473]
[1776931381702,42.23,77976.6,0.0,0.79882,0.00012,16.20845]
[1776931382707,42.23,77981.98,0.0,0.79944,0.00012,16.1794]
[1776931383715,42.23,77987.75,0.0,0.80011,0.00011,16.14826]
[1776931388750,42.23,77987.52,0.0,0.80009,0.00011,16.14893]
[1776931393788,42.22,77989.49,0.0,0.80034,0.00011,16.13746]
[1776931398824,42.22,77992.22,0.0,0.80067,0.00011,16.12169]
[1776931403859,42.22,77991.06,0.0,0.80056,0.00011,16.127]
[1776931408894,42.21,77992.43,0.0,0.80074,0.00011,16.11872]
[1776931410908,42.21,78005.53,0.0,0.80224,0.00011,16.04781]
[1776931411915,42.21,78007.4,0.0,0.8025,0.00011,16.03289]
[1776931416951,42.21,78015.69,0.0,0.80345,0.00011,15.98764]
[1776931418964,42.21,78020.85,0.0,0.80404,0.00011,15.95959]
[1776931424006,42.21,78013.77,0.0,0.80325,0.00011,15.99731]
[1776931428028,42.2,78006.68,0.0,0.80245,0.00011,16.03497]
[1776931433063,42.2,78008.9,0.0,0.80271,0.00011,16.02267]
[1776931438098,42.2,78012.39,0.0,0.80311,0.00011,16.0036]
[1776931443133,42.2,78014.44,0.0,0.80335,0.00011,15.99224]
[1776931448168,42.2,78011.61,0.0,0.80304,0.00011,16.00722]
[1776931449177,42.2,78004.08,0.0,0.80218,0.00011,16.04774]
[1776931452196,42.2,77996.24,0.0,0.8013,0.00011,16.08929]
[1776931457231,42.19,77990.87,0.0,0.80071,0.00011,16.11692]
[1776931462267,42.19,77989.17,0.0,0.80054,0.00011,16.12466]
[1776931468307,42.18,77987.28,0.0,0.80036,0.00011,16.13317]
[1776931473343,42.17,77983.28,0.0,0.79997,0.00012,16.14858]
[1776931476917,42.17,77977.71,0.0,0.79934,0.00012,16.17769]
[1776931480393,42.17,77987.47,0.0,0.80049,0.00011,16.12417]
[1776931481400,42.17,77987.29,0.0,0.80047,0.00011,16.12488]
[1776931485430,42.16,77981.95,0.0,0.79988,0.00012,16.15261]
[1776931490462,42.16,77983.25,0.0,0.80006,0.00012,16.14419]
[1776931495497,42.15,77981.11,0.0,0.79984,0.00012,16.15433]
[1776931500532,42.15,77980.54,0.0,0.7998,0.00012,16.15593]
[1776931505569,42.14,77986.57,0.0,0.80053,0.00012,16.12203]
[1776931510603,42.13,77984.04,0.0,0.80031,0.00012,16.13199]
[1776931515639,42.12,77994.23,0.0,0.80151,0.00011,16.07578]
[1776931518662,42.12,78000.73,0.0,0.80227,0.00011,16.03994]
[1776931523695,42.11,77998.92,0.0,0.80209,0.00011,16.04807]
[1776931528741,42.11,77998.48,0.0,0.80208,0.00011,16.04866]
[1776931533781,42.1,77998.5,0.0,0.80216,0.00011,16.04193]
[1776931538808,42.02,77996.07,0.0,0.80232,0.00011,16.03381]
[1776931543841,41.94,77992.28,0.0,0.80231,0.00011,16.03323]
[1776931548876,41.87,77994.93,0.0,0.80301,0.00011,15.99932]
[1776931550894,41.85,77998.12,0.0,0.80346,0.00011,15.9781]
[1776931555925,41.8,78001.7,0.0,0.80412,0.00011,15.94604]
[1776931560960,41.8,77995.39,0.0,0.80343,0.00011,15.97893]
[1776931562974,41.8,77994.59,0.0,0.80335,0.00011,15.98258]
[1776931568010,41.79,77997.6,0.0,0.80374,0.00011,15.96435]
[1776931573044,41.78,77995.35,0.0,0.80351,0.00011,15.97482]
[1776931578080,41.78,77994.96,0.0,0.80351,0.00011,15.97511]
[1776931583116,41.77,77993.26,0.0,0.80335,0.00012,15.98253]
[1776931588163,41.76,77992.91,0.0,0.80335,0.00012,15.98253]
[1776931593198,41.75,77990.87,0.0,0.8032,0.00012,15.98654]
[1776931598223,41.75,77992.24,0.0,0.8034,0.00012,15.97721]
[1776931603256,41.74,77997.16,0.0,0.804,0.00011,15.94856]
[1776931609315,41.73,77997.9,0.0,0.80412,0.00011,15.94257]
[1776931614338,41.73,77994.71,0.0,0.80379,0.00012,15.95834]
[1776931619373,41.72,77993.58,0.0,0.8037,0.00012,15.96275]
[1776931625415,41.71,77993.75,0.0,0.80376,0.00012,15.95974]
[1776931630450,41.71,77994.48,0.0,0.80388,0.00012,15.95405]
[1776931635485,41.7,77993.38,0.0,0.80378,0.00012,15.95839]
[1776931640520,41.69,77997.79,0.0,0.80432,0.00011,15.93258]
[1776931645555,41.69,77994.97,0.0,0.80403,0.00012,15.94648]
[1776931650591,41.68,77995.21,0.0,0.80409,0.00012,15.94356]
[1776931655629,41.68,77995.52,0.0,0.8042,0.00012,15.93557]
[1776931660660,41.67,77993.52,0.0,0.804,0.00012,15.94497]
[1776931663681,41.67,77988.58,0.0,0.80345,0.00012,15.971]
[1776931668717,41.66,77990.09,0.0,0.80366,0.00012,15.961]
[1776931673751,41.65,77990.64,0.0,0.80376,0.00012,15.95632]
[1776931678786,41.65,77991.27,0.0,0.80386,0.00012,15.95127]
[1776931682814,41.64,78003.53,0.0,0.8053,0.00011,15.8828]
[1776931683821,41.64,78006.3,0.0,0.80562,0.00011,15.86736]
[1776931684834,41.64,78000.85,0.0,0.805,0.00011,15.89706]
[1776931685836,41.64,77994.93,0.0,0.80432,0.00012,15.92929]
[1776931690870,41.64,77997.55,0.0,0.80465,0.00011,15.91357]
[1776931695908,41.63,77997.6,0.0,0.80468,0.00011,15.912]
[1776931700944,41.63,77996.91,0.0,0.80463,0.00012,15.91452]
[1776931702955,41.62,77988.63,0.0,0.80369,0.00012,15.95942]
[1776931703961,41.62,77977.32,0.0,0.80238,0.00012,16.02119]
[1776931704971,41.61,77976.39,0.0,0.80232,0.00012,16.0239]
[1776931710006,41.57,77975.52,0.0,0.80244,0.00012,16.0179]
[1776931714147,41.57,77965.78,0.0,0.80137,0.00012,16.06565]
[1776931715074,41.57,77939.51,0.0,0.79829,0.00012,16.20908]
[1776931716055,41.57,77938.51,0.0,0.79819,0.00012,16.21396]
[1776931718071,41.57,77951.06,0.0,0.79967,0.00012,16.14516]
[1776931719079,41.57,77965.5,0.0,0.80135,0.00012,16.0662]
[1776931720111,41.57,77965.5,0.0,0.80136,0.00012,16.06606]
[1776931721090,41.57,77972.07,0.0,0.80212,0.00012,16.02997]
[1776931722121,41.57,77982.91,0.0,0.80338,0.00012,15.97033]
[1776931723104,41.57,77998.61,0.0,0.8052,0.00011,15.88395]
[1776931724115,41.57,78011.49,0.0,0.80667,0.00011,15.81308]
[1776931725121,41.56,78016.2,0.0,0.80722,0.00011,15.78692]
[1776931726131,41.56,78016.56,0.0,0.80726,0.00011,15.78474]
[1776931730155,41.56,78023.42,0.0,0.80806,0.00011,15.74637]
[1776931732178,41.56,78033.09,0.0,0.80916,0.00011,15.69275]
[1776931733182,41.56,78039.19,0.0,0.80985,0.00011,15.65903]
[1776931734186,41.56,78045.57,0.0,0.81058,0.00011,15.62361]
[1776931735193,41.56,78040.37,0.0,0.80999,0.00011,15.65231]
[1776931736199,41.56,78035.48,0.0,0.80944,0.00011,15.67905]
[1776931741236,41.56,78035.29,0.0,0.80944,0.00011,15.67927]
[1776931743249,41.56,78027.21,0.0,0.80853,0.00011,15.72351]
[1776931746270,41.55,78020.93,0.0,0.80782,0.00011,15.75745]
[1776931751308,41.55,78018.95,0.0,0.80761,0.00011,15.76759]
[1776931756342,41.55,78020.15,0.0,0.80777,0.00011,15.76022]
[1776931761376,41.54,78018.52,0.0,0.8076,0.00011,15.76843]
[1776931766410,41.54,78021.87,0.0,0.80799,0.00011,15.74921]
[1776931767418,41.54,78029.76,0.0,0.80889,0.00011,15.70546]
[1776931768424,41.54,78038.25,0.0,0.80986,0.00011,15.6584]
[1776931769432,41.54,78043.77,0.0,0.81049,0.00011,15.62777]
[1776931774466,41.54,78043.19,0.0,0.81047,0.00011,15.62583]
[1776931778495,41.54,78048.4,0.0,0.81106,0.00011,15.59671]
[1776931783530,41.54,78045.21,0.0,0.81071,0.00011,15.61396]
[1776931786551,41.54,78052.7,0.0,0.81156,0.00011,15.57224]
[1776931791585,41.54,78053.18,0.0,0.81162,0.00011,15.56937]
[1776931795625,41.53,78058.5,0.0,0.81222,0.00011,15.53978]
[1776931796641,41.54,78067.27,0.0,0.8132,0.00011,15.49122]
[1776931797649,41.54,78068.88,0.0,0.81337,0.00011,15.48264]
[1776931802674,41.54,78072.65,0.0,0.81378,0.00011,15.46249]
[1776931804693,41.54,78081.25,0.0,0.81473,0.00011,15.41511]
[1776931806700,41.54,78087.48,0.0,0.81542,0.00011,15.38085]
[1776931808713,41.54,78094.84,0.0,0.81623,0.00011,15.34022]
[1776931810728,41.54,78099.51,0.0,0.81674,0.00011,15.31443]
[1776931814773,41.54,78092.38,0.0,0.81596,0.00011,15.35378]
[1776931815762,41.54,78080.35,0.0,0.81462,0.00011,15.42072]
[1776931816772,41.54,78062.68,0.0,0.81265,0.00011,15.51872]
[1776931821806,41.54,78066.58,0.0,0.81309,0.00011,15.4968]
[1776931824828,41.54,78072.32,0.0,0.81374,0.00011,15.46465]
[1776931829861,41.54,78072.8,0.0,0.81379,0.00011,15.46188]
[1776931834903,41.54,78073.99,0.0,0.81396,0.00011,15.45066]
[1776931839934,41.54,78073.34,0.0,0.81389,0.00011,15.45439]
[1776931844967,41.54,78074.5,0.0,0.81403,0.00011,15.44748]
[1776931850001,41.54,78074.49,0.0,0.81404,0.00011,15.44704]
[1776931855053,41.54,78073.72,0.0,0.81395,0.00011,15.45142]
[1776931860077,41.54,78063.68,0.0,0.81283,0.00011,15.50672]
[1776931861085,41.54,78059.28,0.0,0.81234,0.00011,15.53098]
[1776931866123,41.53,78062.67,0.0,0.81274,0.00011,15.51123]
[1776931871154,41.53,78067.76,0.0,0.81333,0.00011,15.48213]
[1776931876189,41.53,78069.39,0.0,0.81353,0.00011,15.47228]
[1776931877196,41.53,78052.52,0.0,0.81163,0.00011,15.56578]
[1776931878204,41.53,78055.45,0.0,0.81197,0.00011,15.54926]
[1776931883239,41.52,78058.91,0.0,0.81238,0.00011,15.52878]
[1776931888273,41.52,78061.69,0.0,0.81272,0.00011,15.51208]
[1776931892301,41.51,78066.85,0.0,0.81336,0.00011,15.47769]
[1776931894314,41.51,78072.73,0.0,0.81402,0.00011,15.44459]
[1776931899913,41.51,78073.97,0.0,0.81418,0.00011,15.43667]
[1776931904394,41.51,78074.88,0.0,0.81428,0.00011,15.43163]
[1776931909983,41.51,78072.75,0.0,0.81406,0.00011,15.44263]
[1776931915470,41.5,78072.49,0.0,0.81405,0.00011,15.44342]
[1776931920504,41.5,78072.93,0.0,0.8141,0.00011,15.44056]
[1776931924532,41.5,78078.07,0.0,0.81468,0.00011,15.412]
[1776931930123,41.51,78078.08,0.0,0.81466,0.00011,15.4131]
[1776931935611,41.51,78080.02,0.0,0.81485,0.00011,15.40333]
[1776931940645,41.51,78083.6,0.0,0.81523,0.00011,15.38425]
[1776931942660,41.51,78085.84,0.0,0.81548,0.00011,15.37174]
[1776931947693,41.51,78083.64,0.0,0.81524,0.00011,15.38399]
[1776931948700,41.51,78094.96,0.0,0.8165,0.00011,15.32094]
[1776931949708,41.51,78100.4,0.0,0.8171,0.00011,15.29054]
[1776931952731,41.51,78095.01,0.0,0.81654,0.00011,15.3159]
[1776931957765,41.51,78097.92,0.0,0.81687,0.00011,15.29954]
[1776931962801,41.51,78092.28,0.0,0.81624,0.00011,15.33106]
[1776931966829,41.51,78100.08,0.0,0.8171,0.00011,15.28775]
[1776931967835,41.51,78106.72,0.0,0.81783,0.00011,15.25079]
[1776931968844,41.51,78101.43,0.0,0.81725,0.00011,15.28035]
[1776931971863,41.51,78107.28,0.0,0.81789,0.00011,15.24792]
[1776931976898,41.51,78115.55,0.0,0.8188,0.00011,15.20179]
[1776931980929,41.51,78126.35,0.0,0.81999,0.00011,15.14139]
[1776931981945,41.51,78133.93,0.0,0.82082,0.00011,15.09899]
[1776931982939,41.51,78149.74,0.0,0.82253,0.00011,15.01071]
[1776931983948,41.52,78150.17,0.0,0.82257,0.00011,15.00869]
[1776931988983,41.52,78149.3,0.0,0.82246,0.00011,15.01448]
[1776931992006,41.52,78162.25,0.0,0.82386,0.00011,14.94224]
[1776931994018,41.52,78167.5,0.0,0.82442,0.00011,14.91278]
[1776931999054,41.52,78167.27,0.0,0.8244,0.00011,14.91409]
[1776932004087,41.52,78166.08,0.0,0.82427,0.00011,14.92099]
[1776932006102,41.52,78159.02,0.0,0.8235,0.00011,14.96069]
[1776932011136,41.52,78158.63,0.0,0.8235,0.00011,14.95817]
[1776932016172,41.52,78161.05,0.0,0.82376,0.00011,14.94478]
[1776932021206,41.52,78164.74,0.0,0.82415,0.00011,14.92441]
[1776932025235,41.53,78166.87,0.0,0.82436,0.00011,14.9135]
[1776932028257,41.53,78158.35,0.0,0.82343,0.00011,14.96161]
[1776932033294,41.53,78158.89,0.0,0.82349,0.00011,14.95896]
[1776932038326,41.53,78154.46,0.0,0.823,0.00011,14.98413]
[1776932042357,41.53,78151.13,0.0,0.82264,0.00011,15.0029]
[1776932047392,41.53,78148.2,0.0,0.82232,0.00011,15.01939]
[1776932049405,41.53,78136.8,0.0,0.82108,0.00011,15.0832]
[1776932050413,41.53,78137.48,0.0,0.82115,0.00011,15.07933]
[1776932053434,41.53,78130.42,0.0,0.82038,0.00011,15.11892]
[1776932057462,41.53,78126.69,0.0,0.81997,0.00011,15.13973]
[1776932061039,41.53,78122.19,0.0,0.81948,0.00011,15.16468]
[1776932066524,41.53,78124.93,0.0,0.81979,0.00011,15.14902]
[1776932072566,41.53,78124.85,0.0,0.81983,0.00011,15.14421]
[1776932078608,41.53,78128.72,0.0,0.82026,0.00011,15.12203]
[1776932083644,41.52,78130.01,0.0,0.82041,0.00011,15.11426]
[1776932088678,41.52,78134.07,0.0,0.82087,0.00011,15.09098]
[1776932093713,41.52,78134.78,0.0,0.82096,0.00011,15.08645]
[1776932096734,41.52,78129.02,0.0,0.82034,0.00011,15.11825]
[1776932101771,41.52,78129.35,0.0,0.82038,0.00011,15.11621]
[1776932104791,41.52,78106.07,0.0,0.81782,0.00011,15.24594]
[1776932105799,41.52,78104.52,0.0,0.81765,0.00011,15.25443]
[1776932109832,41.51,78099.26,0.0,0.81708,0.00011,15.28342]
[1776932114861,41.51,78096.02,0.0,0.81674,0.00011,15.30073]
[1776932119895,41.51,78092.73,0.0,0.81638,0.00011,15.31838]
[1776932124931,41.51,78090.77,0.0,0.81617,0.00011,15.32892]
[1776932129965,41.51,78088.43,0.0,0.81591,0.00011,15.34201]
[1776932135000,41.51,78086.03,0.0,0.81568,0.00011,15.35068]
[1776932140035,41.51,78084.79,0.0,0.81554,0.00011,15.35769]
[1776932144077,41.51,78079.64,0.0,0.81497,0.00011,15.38638]
[1776932149112,41.51,78069.74,0.0,0.81387,0.00011,15.44132]
[1776932151129,41.51,78063.16,0.0,0.81313,0.00011,15.47764]
[1776932156162,41.51,78062.05,0.0,0.81302,0.00011,15.48308]
[1776932161198,41.5,78066.52,0.0,0.81354,0.00011,15.4575]
[1776932162202,41.5,78081.78,0.0,0.81524,0.00011,15.3727]
[1776932167239,41.5,78077.92,0.0,0.81482,0.00011,15.39389]
[1776932172293,41.5,78083.54,0.0,0.81545,0.00011,15.36231]
[1776932177309,41.5,78082.12,0.0,0.81529,0.00011,15.37008]
[1776932179324,41.5,78093.01,0.0,0.8165,0.00011,15.3095]
[1776932180332,41.5,78094.63,0.0,0.81668,0.00011,15.30051]
[1776932182346,41.5,78105.38,0.0,0.81787,0.00011,15.24081]
[1776932183350,41.5,78105.32,0.0,0.81786,0.00011,15.24128]
[1776932187378,41.5,78099.8,0.0,0.81724,0.00011,15.27262]
[1776932189395,41.5,78091.34,0.0,0.8163,0.00011,15.31998]
[1776932191406,41.51,78090.68,0.0,0.81626,0.00011,15.31894]
[1776932196441,41.5,78087.79,0.0,0.81594,0.00011,15.335]
[1776932201476,41.5,78084.81,0.0,0.81562,0.00011,15.35089]
[1776932206512,41.5,78079.87,0.0,0.81509,0.00011,15.37756]
[1776932208526,41.5,78073.06,0.0,0.81434,0.00011,15.41507]
[1776932213564,41.5,78073.91,0.0,0.81445,0.00011,15.40946]
[1776932218599,41.49,78077.17,0.0,0.81483,0.00011,15.39046]
[1776932223637,41.49,78069.17,0.0,0.81395,0.00011,15.43436]
[1776932226658,41.49,78078.54,0.0,0.815,0.00011,15.38179]
[1776932227664,41.49,78080.94,0.0,0.81527,0.00011,15.36835]
[1776932232244,41.49,78088.39,0.0,0.81611,0.00011,15.3266]
[1776932234713,41.49,78082.99,0.0,0.81551,0.00011,15.35663]
[1776932237735,41.49,78090.81,0.0,0.81638,0.00011,15.31286]
[1776932238742,41.49,78090.91,0.0,0.81639,0.00011,15.3123]
[1776932243781,41.49,78087.05,0.0,0.81596,0.00011,15.33381]
[1776932248814,41.49,78084.35,0.0,0.81566,0.00011,15.34869]
[1776932253858,41.49,78082.14,0.0,0.81546,0.00011,15.35636]
[1776932254860,41.49,78090.48,0.0,0.81639,0.00011,15.30981]
[1776932255864,41.49,78090.54,0.0,0.81639,0.00011,15.30949]
[1776932260899,41.48,78081.98,0.0,0.81545,0.00011,15.35652]
[1776932265934,41.48,78081.09,0.0,0.81537,0.00011,15.36053]
[1776932270970,41.48,78079.37,0.0,0.8152,0.00011,15.36914]
[1776932276010,41.47,78080.47,0.0,0.81534,0.00011,15.36205]
[1776932281039,41.47,78080.24,0.0,0.81533,0.00011,15.36252]
[1776932282595,41.47,78088.31,0.0,0.81623,0.00011,15.31724]
[1776932286077,41.47,78083.2,0.0,0.81567,0.00011,15.34541]
[1776932291112,41.47,78083.67,0.0,0.81574,0.00011,15.3421]
[1776932295139,41.46,78074.74,0.0,0.81475,0.00011,15.39131]
[1776932296148,41.46,78073.26,0.0,0.81459,0.00011,15.39916]
[1776932301182,41.46,78072.94,0.0,0.81458,0.00011,15.39972]
[1776932306216,41.45,78073.28,0.0,0.81465,0.00011,15.39617]
[1776932311254,41.45,78073.27,0.0,0.81472,0.00011,15.3898]
[1776932312259,41.45,78064.08,0.0,0.8137,0.00011,15.44074]
[1776932316290,41.44,78060.08,0.0,0.81327,0.00011,15.4619]
[1776932319313,41.44,78054.92,0.0,0.81271,0.00011,15.48961]
[1776932324344,41.43,78055.34,0.0,0.81279,0.00011,15.48554]
[1776932329380,41.43,78057.72,0.0,0.81309,0.00011,15.47065]
[1776932334417,41.42,78058.54,0.0,0.81322,0.00011,15.46442]
[1776932339449,41.42,78061.06,0.0,0.81353,0.00011,15.4488]
[1776932341466,41.41,78055.58,0.0,0.81292,0.00011,15.47872]
[1776932342470,41.41,78042.41,0.0,0.81144,0.00011,15.55181]
[1776932344486,41.41,78042.23,0.0,0.81143,0.00011,15.55221]
[1776932347507,41.41,78035.13,0.0,0.81064,0.00011,15.59117]
[1776932348516,41.41,78035.02,0.0,0.81063,0.00011,15.59155]
[1776932353555,41.4,78040.87,0.0,0.81131,0.00011,15.55796]
[1776932354558,41.4,78043.91,0.0,0.81166,0.00011,15.5409]
[1776932356572,41.4,78052.3,0.0,0.81261,0.00011,15.49423]
[1776932358667,41.4,78058.26,0.0,0.81328,0.00011,15.46113]
[1776932363702,41.41,78063.8,0.0,0.81389,0.00011,15.43104]
[1776932368737,41.41,78066.23,0.0,0.81417,0.00011,15.41711]
[1776932370751,41.41,78071.67,0.0,0.81478,0.00011,15.38663]
[1776932371758,41.41,78080.72,0.0,0.81583,0.00011,15.33128]
[1776932372765,41.41,78080.4,0.0,0.8158,0.00011,15.33309]
[1776932377802,41.41,78081.08,0.0,0.81587,0.00011,15.32946]
[1776932383295,41.41,78080.31,0.0,0.81578,0.00011,15.33403]
[1776932387878,41.41,78087.06,0.0,0.81653,0.00011,15.29656]
[1776932388885,41.41,78086.7,0.0,0.81648,0.00011,15.29869]
[1776932390899,41.41,78093.56,0.0,0.81724,0.00011,15.26044]
[1776932391911,41.41,78096.09,0.0,0.81752,0.00011,15.24634]
[1776932396941,41.41,78095.88,0.0,0.8175,0.00011,15.24731]
[1776932400983,41.41,78111.55,0.0,0.81924,0.00011,15.15928]
[1776932403438,41.41,78117.44,0.0,0.81989,0.00011,15.12637]
[1776932409026,41.41,78122.02,0.0,0.82038,0.00011,15.10123]
[1776932414061,41.41,78125.63,0.0,0.82078,0.00011,15.08079]
[1776932419096,41.41,78122.89,0.0,0.82049,0.00011,15.09594]
[1776932424132,41.41,78121.25,0.0,0.82031,0.00011,15.10474]
[1776932429166,41.4,78120.25,0.0,0.82021,0.00011,15.10989]
[1776932433647,41.4,78111.39,0.0,0.81929,0.00011,15.15431]
[1776932435208,41.4,78107.19,0.0,0.81883,0.00011,15.17769]
[1776932440244,41.4,78118.45,0.0,0.82008,0.00011,15.1137]
[1776932441251,41.4,78118.17,0.0,0.82005,0.00011,15.11517]
[1776932443718,41.4,78128.4,0.0,0.82118,0.00011,15.05749]
[1776932445279,41.4,78129.85,0.0,0.82134,0.00011,15.04933]
[1776932450317,41.4,78122.92,0.0,0.82059,0.00011,15.08805]
[1776932455361,41.4,78127.64,0.0,0.82111,0.00011,15.06122]
[1776932460387,41.4,78130.23,0.0,0.8214,0.00011,15.04655]
[1776932465425,41.4,78124.85,0.0,0.82081,0.00011,15.07649]
[1776932470457,41.39,78121.32,0.0,0.82043,0.00011,15.09598]
[1776932475492,41.39,78112.93,0.0,0.81951,0.00011,15.14264]
[1776932480528,41.39,78115.0,0.0,0.81975,0.00011,15.13063]
[1776932485561,41.39,78114.83,0.0,0.81974,0.00011,15.13115]
[1776932489590,41.39,78120.28,0.0,0.82034,0.00011,15.10026]
[1776932491603,41.39,78125.31,0.0,0.82094,0.00011,15.06717]
[1776932496644,41.39,78124.37,0.0,0.82084,0.00011,15.07244]
[1776932497647,41.39,78117.0,0.0,0.82003,0.00011,15.1138]
[1776932498654,41.39,78116.07,0.0,0.81992,0.00011,15.11896]
[1776932500668,41.39,78101.67,0.0,0.81833,0.00011,15.19972]
[1776932501675,41.39,78102.01,0.0,0.81837,0.00011,15.19781]
[1776932506710,41.39,78099.08,0.0,0.81805,0.00011,15.21415]
[1776932509733,41.39,78089.71,0.0,0.81701,0.00011,15.26653]
[1776932510740,41.39,78089.14,0.0,0.81695,0.00011,15.26963]
[1776932515775,41.39,78087.88,0.0,0.8168,0.00011,15.27701]
[1776932518796,41.39,78077.33,0.0,0.81562,0.00011,15.33618]
[1776932519802,41.39,78074.58,0.0,0.81531,0.00011,15.35154]
[1776932523831,41.39,78068.08,0.0,0.81459,0.00011,15.38775]
[1776932529873,41.39,78064.98,0.0,0.81425,0.00011,15.4046]
[1776932533900,41.39,78059.78,0.0,0.81367,0.00011,15.43323]
[1776932538937,41.38,78059.96,0.0,0.8137,0.00011,15.43158]
[1776932543973,41.38,78065.27,0.0,0.81431,0.00011,15.40131]
[1776932549008,41.38,78064.8,0.0,0.81427,0.00011,15.40337]
[1776932554495,41.38,78064.29,0.0,0.81427,0.00011,15.40074]
[1776932560086,41.38,78064.58,0.0,0.81431,0.00011,15.39854]
[1776932564568,41.37,78057.07,0.0,0.81348,0.00011,15.43975]
[1776932567134,41.37,78050.46,0.0,0.81273,0.00011,15.47679]
[1776932571163,41.37,78047.94,0.0,0.81244,0.00011,15.49104]
[1776932576199,41.38,78048.63,0.0,0.81251,0.00011,15.48746]
[1776932581234,41.38,78048.78,0.0,0.81253,0.00011,15.4869]
[1776932584716,41.38,78038.72,0.0,0.81139,0.00011,15.54283]
[1776932590303,41.38,78039.42,0.0,0.81147,0.00011,15.53867]
[1776932592325,41.37,78031.33,0.0,0.81056,0.00011,15.58361]
[1776932593333,41.37,78030.83,0.0,0.8105,0.00011,15.58631]
[1776932598370,41.37,78030.5,0.0,0.81047,0.00011,15.58773]
[1776932603404,41.37,78033.05,0.0,0.81077,0.00011,15.57318]
[1776932608439,41.37,78034.04,0.0,0.81089,0.00011,15.56743]
[1776932613472,41.37,78036.55,0.0,0.81122,0.00011,15.54845]
[1776932618507,41.37,78038.4,0.0,0.81143,0.00011,15.538]
[1776932620522,41.37,78032.74,0.0,0.81079,0.00011,15.56941]
[1776932621528,41.37,78023.14,0.0,0.8097,0.00011,15.62266]
[1776932626563,41.37,78022.46,0.0,0.80963,0.00011,15.62584]
[1776932629585,41.37,78009.11,0.0,0.80811,0.00011,15.69974]
[1776932633612,41.36,78004.06,0.0,0.80753,0.00011,15.72748]
[1776932638648,41.36,78002.0,0.0,0.8073,0.00012,15.73846]
[1776932643684,41.36,78003.35,0.0,0.80747,0.00012,15.73056]
[1776932644690,41.36,78011.65,0.0,0.80842,0.00011,15.68451]
[1776932645698,41.36,78020.63,0.0,0.80945,0.00011,15.63469]
[1776932650731,41.36,78018.92,0.0,0.80925,0.00011,15.64443]
[1776932652751,41.36,78027.75,0.0,0.81025,0.00011,15.59548]
[1776932660802,41.36,78028.54,0.0,0.81033,0.00011,15.59155]
[1776932668859,41.37,78030.64,0.0,0.81057,0.00011,15.58007]
[1776932670872,41.37,78024.08,0.0,0.80982,0.00011,15.61659]
[1776932675906,41.37,78026.25,0.0,0.81011,0.00011,15.59957]
[1776932678927,41.37,78019.57,0.0,0.80935,0.00011,15.63669]
[1776932681949,41.36,78003.35,0.0,0.80749,0.00012,15.72666]
[1776932682957,41.37,77991.63,0.0,0.80614,0.00012,15.79162]
[1776932683965,41.36,77986.32,0.0,0.80553,0.00012,15.82092]
[1776932685977,41.36,77985.18,0.0,0.8054,0.00012,15.82697]
[1776932690013,41.36,77979.24,0.0,0.80472,0.00012,15.85947]
[1776932691012,41.36,77976.22,0.0,0.80436,0.00012,15.87619]
[1776932697058,41.36,77978.07,0.0,0.80459,0.00012,15.8656]
[1776932701086,41.36,77983.8,0.0,0.80526,0.00012,15.83365]
[1776932702093,41.36,77990.19,0.0,0.806,0.00012,15.79825]
[1776932704110,41.36,77991.68,0.0,0.80617,0.00012,15.78997]
[1776932709142,41.36,77994.52,0.0,0.8065,0.00012,15.77422]
[1776932714184,41.36,77985.05,0.0,0.80541,0.00012,15.8265]
[1776932715188,41.36,77980.48,0.0,0.80488,0.00012,15.85166]
[1776932720220,41.36,77967.95,0.0,0.80344,0.00012,15.92019]
[1776932721232,41.36,77966.24,0.0,0.80324,0.00012,15.92943]
[1776932726266,41.35,77967.86,0.0,0.80345,0.00012,15.91946]
[1776932731305,41.35,77968.56,0.0,0.80359,0.00012,15.90984]
[1776932734321,41.35,77979.39,0.0,0.80486,0.00012,15.84943]
[1776932735782,41.35,77979.65,0.0,0.8049,0.00012,15.84787]
[1776932742380,41.34,77984.79,0.0,0.80551,0.00012,15.81865]
[1776932747413,41.34,77986.17,0.0,0.80568,0.00012,15.8105]
[1776932749430,41.34,77993.78,0.0,0.80656,0.00012,15.76816]
[1776932751442,41.34,77996.39,0.0,0.80687,0.00012,15.75359]
[1776932756476,41.34,78000.21,0.0,0.80731,0.00012,15.73213]
[1776932758490,41.34,78004.9,0.0,0.80785,0.00011,15.70608]
[1776932763526,41.34,78003.87,0.0,0.80774,0.00012,15.71143]
[1776932768560,41.34,78002.58,0.0,0.80761,0.00012,15.71796]
[1776932771582,41.33,78012.31,0.0,0.80873,0.00011,15.66352]
[1776932772589,41.33,78012.67,0.0,0.80878,0.00011,15.66144]
[1776932777623,41.33,78010.86,0.0,0.80857,0.00011,15.67114]
[1776932782660,41.33,78021.98,0.0,0.80985,0.00011,15.60907]
[1776932783667,41.33,78022.05,0.0,0.80986,0.00011,15.60871]
[1776932788701,41.33,78020.94,0.0,0.80973,0.00011,15.61509]
[1776932793737,41.33,78022.03,0.0,0.80989,0.00011,15.60447]
[1776932796205,41.33,78029.02,0.0,0.81068,0.00011,15.56582]
[1776932801792,41.33,78027.44,0.0,0.8105,0.00011,15.57464]
[1776932806828,41.33,78025.87,0.0,0.81032,0.00011,15.58338]
[1776932810861,41.33,78014.99,0.0,0.80908,0.00011,15.644]
[1776932811863,41.33,78013.37,0.0,0.80889,0.00011,15.65293]
[1776932816898,41.33,78011.63,0.0,0.8087,0.00011,15.66208]
[1776932821934,41.33,78017.18,0.0,0.80935,0.00011,15.63067]
[1776932823953,41.33,78020.37,0.0,0.80972,0.00011,15.61268]
[1776932828983,41.33,78023.99,0.0,0.81014,0.00011,15.59239]
[1776932834017,41.33,78023.06,0.0,0.81003,0.00011,15.59744]
[1776932839053,41.33,78022.97,0.0,0.81003,0.00011,15.59783]
[1776932844100,41.33,78020.53,0.0,0.80975,0.00011,15.61128]
[1776932846103,41.33,77992.13,0.0,0.80649,0.00012,15.76888]
[1776932847111,41.33,77983.37,0.0,0.80548,0.00012,15.81716]
[1776932848118,41.33,77985.31,0.0,0.80571,0.00012,15.80613]
[1776932852145,41.32,77995.28,0.0,0.80692,0.00012,15.74504]
[1776932853155,41.32,77996.82,0.0,0.8071,0.00012,15.7363]
[1776932858188,41.32,77999.13,0.0,0.80739,0.00012,15.72257]
[1776932863227,41.31,78000.03,0.0,0.80751,0.00012,15.71673]
[1776932868257,41.31,77998.08,0.0,0.8073,0.00012,15.72673]
[1776932873292,41.31,77994.43,0.0,0.8069,0.00012,15.74608]
[1776932878330,41.3,77993.96,0.0,0.80686,0.00012,15.74774]
[1776932883362,41.3,77993.52,0.0,0.80683,0.00012,15.74926]
[1776932888398,41.3,77992.04,0.0,0.80668,0.00012,15.7566]
[1776932893436,41.3,77996.22,0.0,0.80717,0.00012,15.73278]
[1776932898467,41.29,78000.86,0.0,0.80772,0.00012,15.70661]
[1776932903504,41.29,78001.59,0.0,0.80781,0.00012,15.70213]
[1776932908538,41.29,78002.54,0.0,0.80793,0.00012,15.69647]
[1776932913574,41.29,78002.22,0.0,0.80793,0.00012,15.69325]
[1776932917059,41.29,77994.39,0.0,0.80703,0.00012,15.73661]
[1776932917602,41.29,77994.39,0.0,0.80704,0.00012,15.73652]
[1776932920622,41.29,77988.84,0.0,0.80639,0.00012,15.76729]
[1776932921629,41.29,77985.86,0.0,0.80605,0.00012,15.78376]
[1776932927129,41.29,77987.17,0.0,0.80621,0.00012,15.77631]
[1776932932707,41.29,77988.57,0.0,0.80637,0.00012,15.76837]
[1776932937741,41.29,77987.87,0.0,0.8063,0.00012,15.77199]
[1776932942779,41.29,77972.76,0.0,0.80454,0.00012,15.85571]
[1776932943785,41.29,77973.2,0.0,0.80459,0.00012,15.8533]
[1776932948822,41.29,77970.13,0.0,0.80423,0.00012,15.87032]
[1776932953856,41.29,77970.86,0.0,0.80432,0.00012,15.86613]
[1776932958890,41.28,77971.12,0.0,0.80436,0.00012,15.86417]
[1776932961911,41.28,77965.46,0.0,0.80371,0.00012,15.89513]
[1776932967411,41.28,77966.99,0.0,0.8039,0.00012,15.88589]
[1776932972988,41.28,77968.65,0.0,0.80415,0.00012,15.87129]
[1776932978025,41.28,77970.19,0.0,0.80434,0.00012,15.86216]
[1776932983062,41.27,77977.91,0.0,0.80525,0.00012,15.81878]
[1776932984072,41.27,77984.18,0.0,0.80598,0.00012,15.78392]
[1776932985074,41.27,77991.57,0.0,0.80684,0.00012,15.74286]
[1776932986087,41.27,77989.02,0.0,0.80655,0.00012,15.75701]
[1776932991115,41.27,77991.18,0.0,0.8068,0.00012,15.74489]
[1776932996150,41.3,77990.56,0.0,0.80659,0.00012,15.75494]
[1776933001186,41.32,77987.92,0.0,0.80614,0.00012,15.77678]
[1776933004210,41.34,77976.03,0.0,0.80467,0.00012,15.84699]
[1776933005215,41.34,77970.44,0.0,0.80401,0.00012,15.8787]
[1776933010248,41.35,77971.06,0.0,0.80403,0.00012,15.8776]
[1776933015284,41.36,77969.8,0.0,0.80382,0.00012,15.88761]
[1776933020326,41.37,77969.52,0.0,0.80376,0.00012,15.89089]
[1776933025353,41.37,77968.25,0.0,0.8036,0.00012,15.89815]
[1776933030394,41.37,77965.78,0.0,0.80331,0.00012,15.91199]
[1776933034419,41.37,77953.6,0.0,0.80192,0.00012,15.97451]
[1776933035425,41.37,77952.86,0.0,0.80184,0.00012,15.97856]
[1776933038447,41.37,77968.07,0.0,0.80361,0.00012,15.89471]
[1776933040461,41.37,77965.21,0.0,0.80328,0.00012,15.91065]
[1776933045496,41.37,77956.64,0.0,0.80227,0.00012,15.95817]
[1776933047509,41.37,77949.77,0.0,0.80146,0.00012,15.99598]
[1776933052545,41.37,77952.39,0.0,0.80177,0.00012,15.9815]
[1776933058043,41.37,77956.45,0.0,0.80225,0.00012,15.95928]
[1776933060601,41.37,77961.74,0.0,0.80286,0.00012,15.93024]
[1776933063625,41.37,77956.1,0.0,0.8022,0.00012,15.96151]
[1776933068664,41.37,77953.93,0.0,0.80194,0.00012,15.9736]
[1776933073692,41.37,77953.89,0.0,0.80193,0.00012,15.97399]
[1776933078728,41.38,77953.42,0.0,0.80187,0.00012,15.97675]
[1776933081751,41.38,77943.58,0.0,0.80072,0.00012,16.03088]
[1776933086783,41.37,77943.07,0.0,0.80066,0.00012,16.03357]
[1776933094841,41.37,77941.67,0.0,0.80054,0.00012,16.03637]
[1776933099876,41.37,77941.43,0.0,0.80051,0.00012,16.03763]
[1776933101890,41.37,77934.44,0.0,0.79969,0.00012,16.07598]
[1776933102981,41.37,77931.79,0.0,0.79938,0.00012,16.09046]
[1776933104924,41.37,77908.49,0.0,0.79661,0.00012,16.21799]
[1776933106926,41.37,77903.77,0.0,0.79605,0.00012,16.24364]
[1776933111961,41.37,77907.9,0.0,0.79654,0.00012,16.22106]
[1776933116996,41.37,77909.45,0.0,0.79673,0.00012,16.21264]
[1776933122037,41.37,77909.88,0.0,0.79678,0.00012,16.21032]
[1776933127068,41.37,77906.14,0.0,0.79633,0.00012,16.23069]
[1776933128548,41.37,77913.68,0.0,0.79723,0.00012,16.18944]
[1776933130090,41.37,77915.06,0.0,0.7974,0.00012,16.1819]
[1776933135125,41.37,77914.62,0.0,0.79734,0.00012,16.18435]
[1776933140161,41.37,77914.89,0.0,0.79739,0.00012,16.18233]
[1776933143182,41.37,77921.02,0.0,0.79812,0.00012,16.14851]
[1776933148215,41.37,77914.4,0.0,0.79734,0.00012,16.18433]
[1776933153250,41.37,77912.95,0.0,0.79722,0.00012,16.18695]
[1776933154259,41.37,77920.56,0.0,0.79813,0.00012,16.14518]
[1776933155264,41.37,77921.26,0.0,0.79821,0.00012,16.14127]
[1776933157278,41.36,77928.19,0.0,0.79904,0.00012,16.10293]
[1776933161306,41.36,77933.4,0.0,0.79967,0.00012,16.07374]
[1776933164329,41.36,77927.77,0.0,0.79901,0.00012,16.10426]
[1776933168356,41.36,77926.34,0.0,0.79885,0.00012,16.11158]
[1776933169362,41.36,77926.4,0.0,0.79886,0.00012,16.11111]
[1776933174399,41.36,77924.22,0.0,0.79862,0.00012,16.12238]
[1776933179431,41.35,77920.47,0.0,0.79819,0.00012,16.14217]
[1776933182454,41.35,77906.87,0.0,0.79658,0.00012,16.2162]
[1776933183460,41.35,77901.2,0.0,0.79591,0.00012,16.24708]
[1776933185478,41.35,77895.64,0.0,0.79524,0.00012,16.2774]
[1776933186486,41.35,77882.69,0.0,0.79369,0.00012,16.34794]
[1776933187492,41.35,77882.03,0.0,0.79361,0.00012,16.3515]
[1776933191533,41.35,77872.51,0.0,0.79246,0.00012,16.40308]
[1776933192541,41.35,77870.5,0.0,0.79222,0.00012,16.41399]
[1776933197576,41.35,77874.26,0.0,0.79268,0.00012,16.39345]
[1776933205634,41.35,77872.66,0.0,0.7925,0.00012,16.40159]
[1776933207647,41.35,77866.08,0.0,0.79171,0.00012,16.43705]
[1776933212685,41.35,77867.63,0.0,0.79194,0.00012,16.42359]
[1776933214698,41.34,77844.45,0.0,0.78913,0.00012,16.54864]
[1776933216711,41.34,77850.51,0.0,0.78988,0.00012,16.51574]
[1776933217718,41.34,77853.51,0.0,0.79024,0.00012,16.4994]
[1776933218725,41.34,77859.13,0.0,0.79093,0.00012,16.46888]
[1776933223760,41.34,77859.83,0.0,0.79102,0.00012,16.46476]
[1776933229252,41.34,77861.28,0.0,0.79121,0.00012,16.45647]
[1776933232823,41.34,77856.01,0.0,0.79057,0.00012,16.48474]
[1776933237858,41.34,77858.34,0.0,0.79087,0.00012,16.47158]
[1776933242893,41.33,77863.81,0.0,0.79154,0.00012,16.44141]
[1776933246922,41.33,77873.56,0.0,0.79273,0.00012,16.38811]
[1776933251960,41.33,77875.49,0.0,0.79296,0.00012,16.37759]
[1776933254978,41.33,77881.78,0.0,0.79372,0.00012,16.3432]
[1776933255986,41.33,77888.98,0.0,0.79459,0.00012,16.30385]
[1776933257999,41.33,77888.65,0.0,0.79455,0.00012,16.30551]
[1776933262032,41.33,77878.98,0.0,0.7934,0.00012,16.35764]
[1776933264044,41.33,77873.52,0.0,0.79275,0.00012,16.387]
[1776933268071,41.32,77868.91,0.0,0.79221,0.00012,16.41112]
[1776933272098,41.32,77863.28,0.0,0.79159,0.00012,16.43596]
[1776933277133,41.32,77863.34,0.0,0.79162,0.00012,16.43488]
[1776933282168,41.31,77864.52,0.0,0.79178,0.00012,16.42773]
[1776933287204,41.31,77863.79,0.0,0.7917,0.00012,16.43111]
[1776933292242,41.31,77865.15,0.0,0.79187,0.00012,16.42325]
[1776933297275,41.31,77864.56,0.0,0.79182,0.00012,16.42579]
[1776933299746,41.3,77858.9,0.0,0.79114,0.00012,16.45604]
[1776933305332,41.3,77860.57,0.0,0.79138,0.00012,16.44538]
[1776933306339,41.3,77868.01,0.0,0.79229,0.00012,16.40471]
[1776933307345,41.3,77869.15,0.0,0.79243,0.00012,16.3983]
[1776933312380,41.29,77865.03,0.0,0.79195,0.00012,16.41968]
[1776933314394,41.29,77871.98,0.0,0.7928,0.00012,16.38149]
[1776933315402,41.29,77874.47,0.0,0.7931,0.00012,16.36779]
[1776933319430,41.29,77881.76,0.0,0.794,0.00012,16.32749]
[1776933324465,41.29,77884.37,0.0,0.79432,0.00012,16.31262]
[1776933329499,41.28,77888.74,0.0,0.79486,0.00012,16.28821]
[1776933334534,41.28,77884.22,0.0,0.79437,0.00012,16.30736]
[1776933339570,41.28,77885.17,0.0,0.79451,0.00012,16.30128]
[1776933344604,41.27,77888.86,0.0,0.79497,0.00012,16.28031]
[1776933349641,41.27,77886.55,0.0,0.79471,0.00012,16.29217]
[1776933354677,41.27,77887.29,0.0,0.79481,0.00012,16.28733]
[1776933359709,41.26,77887.43,0.0,0.79484,0.00012,16.28584]
[1776933360716,41.26,77878.79,0.0,0.79381,0.00012,16.33286]
[1776933361731,41.26,77880.31,0.0,0.79399,0.00012,16.32438]
[1776933366761,41.26,77882.69,0.0,0.7943,0.00012,16.31053]
[1776933370791,41.26,77857.4,0.0,0.79125,0.00012,16.44768]
[1776933371797,41.26,77859.37,0.0,0.7915,0.00012,16.43673]
[1776933376832,41.25,77855.56,0.0,0.79106,0.00012,16.45637]
[1776933380863,41.25,77850.62,0.0,0.79047,0.00012,16.48257]
[1776933385899,41.25,77848.73,0.0,0.79026,0.00012,16.49195]
[1776933390934,41.24,77848.89,0.0,0.7903,0.00012,16.49012]
[1776933391941,41.24,77841.57,0.0,0.78945,0.00012,16.5249]
[1776933392948,41.24,77842.8,0.0,0.7896,0.00012,16.518]
[1776933393955,41.24,77847.88,0.0,0.79023,0.00012,16.49022]
[1776933398993,41.24,77847.89,0.0,0.79025,0.00012,16.48919]
[1776933400447,41.23,77839.96,0.0,0.78929,0.00012,16.53166]
[1776933402013,41.23,77839.38,0.0,0.78923,0.00012,16.53446]
[1776933407046,41.23,77837.41,0.0,0.78901,0.00012,16.54392]
[1776933412082,41.22,77835.26,0.0,0.78878,0.00012,16.55443]
[1776933417121,41.22,77830.57,0.0,0.78823,0.00012,16.57854]
[1776933420586,41.21,77825.32,0.0,0.78761,0.00012,16.60581]
[1776933426180,41.21,77826.27,0.0,0.78776,0.00012,16.59893]
[1776933431215,41.2,77828.79,0.0,0.78811,0.00012,16.58356]
[1776933436250,41.19,77828.51,0.0,0.78812,0.00012,16.5831]
[1776933438265,41.19,77818.51,0.0,0.7869,0.00012,16.63653]
[1776933440727,41.19,77816.81,0.0,0.78671,0.00012,16.64504]
[1776933446320,41.17,77816.52,0.0,0.78677,0.00012,16.6422]
[1776933451355,41.14,77814.52,0.0,0.7867,0.00012,16.64174]
[1776933452363,41.13,77801.98,0.0,0.78522,0.00012,16.70627]
[1776933453369,41.12,77803.62,0.0,0.78549,0.00012,16.69452]
[1776933458405,41.06,77808.35,0.0,0.78639,0.00012,16.65472]
[1776933463440,41.02,77809.53,0.0,0.78674,0.00012,16.63907]
[1776933467468,41.02,77825.28,0.0,0.78871,0.00012,16.55227]
[1776933468475,41.02,77827.24,0.0,0.78896,0.00012,16.54135]
[1776933473511,41.01,77832.6,0.0,0.78964,0.00012,16.51101]
[1776933478557,41.01,77835.87,0.0,0.79007,0.00012,16.49216]
[1776933482579,40.99,77846.01,0.0,0.79141,0.00012,16.43217]
[1776933483586,40.99,77863.63,0.0,0.79356,0.00012,16.33561]
[1776933484593,40.99,77864.0,0.0,0.79361,0.00012,16.33332]
[1776933486606,40.99,77874.47,0.0,0.79489,0.00012,16.27529]
[1776933487615,40.98,77874.69,0.0,0.79492,0.00012,16.27387]
[1776933492649,40.98,77876.04,0.0,0.79511,0.00012,16.26538]
[1776933497686,40.97,77874.0,0.0,0.79493,0.00012,16.27332]
[1776933499700,40.96,77864.18,0.0,0.79379,0.00012,16.32467]
[1776933500706,40.96,77861.43,0.0,0.79347,0.00012,16.33948]
[1776933505743,40.95,77858.24,0.0,0.79311,0.00012,16.35562]
[1776933510779,40.95,77853.66,0.0,0.79257,0.00012,16.37962]
[1776933515815,40.94,77853.68,0.0,0.79264,0.00012,16.37346]
[1776933520850,40.94,77852.49,0.0,0.79253,0.00012,16.37873]
[1776933524876,40.93,77860.03,0.0,0.79347,0.00012,16.33625]
[1776933529912,40.93,77856.68,0.0,0.79309,0.00012,16.35306]
[1776933534947,40.87,77855.14,0.0,0.79323,0.00012,16.34641]
[1776933539980,40.84,77848.49,0.0,0.79256,0.00012,16.37634]
[1776933541996,40.82,77848.04,0.0,0.79262,0.00012,16.37353]
[1776933547030,40.79,77845.92,0.0,0.79252,0.00012,16.37764]
[1776933552065,40.79,77845.98,0.0,0.79256,0.00012,16.37568]
[1776933556093,40.78,77837.58,0.0,0.79155,0.00012,16.42077]
[1776933557101,40.78,77836.51,0.0,0.79143,0.00012,16.42643]
[1776933562135,40.78,77833.76,0.0,0.79112,0.00012,16.44035]
[1776933567181,40.77,77840.06,0.0,0.79192,0.00012,16.40445]
[1776933570190,40.77,77838.76,0.0,0.79177,0.00012,16.41096]
[1776933575226,40.76,77842.18,0.0,0.79225,0.00012,16.38639]
[1776933580262,40.76,77836.56,0.0,0.79158,0.00012,16.41637]
[1776933585296,40.76,77838.18,0.0,0.79181,0.00012,16.40635]
[1776933588318,40.75,77846.38,0.0,0.79283,0.00012,16.36053]
[1776933590332,40.75,77839.03,0.0,0.79193,0.00012,16.4007]
[1776933591787,40.75,77837.99,0.0,0.79181,0.00012,16.40606]
[1776933594360,40.75,77832.36,0.0,0.79113,0.00012,16.43663]
[1776933599397,40.74,77826.67,0.0,0.79045,0.00012,16.46669]
[1776933601859,40.74,77823.73,0.0,0.79011,0.00012,16.48199]
[1776933607451,40.73,77819.71,0.0,0.78965,0.00012,16.50229]
[1776933612488,40.73,77815.59,0.0,0.78917,0.00012,16.52335]
[1776933614501,40.73,77809.69,0.0,0.78845,0.00012,16.55517]
[1776933619538,40.72,77810.01,0.0,0.78851,0.00012,16.55246]
[1776933623563,40.72,77815.78,0.0,0.78924,0.00012,16.52007]
[1776933626644,40.72,77820.1,0.0,0.7898,0.00012,16.49544]
[1776933627651,40.71,77806.57,0.0,0.78812,0.00012,16.5695]
[1776933630672,40.71,77801.43,0.0,0.78749,0.00012,16.59722]
[1776933635708,40.71,77801.98,0.0,0.78763,0.00012,16.58835]
[1776933640747,40.7,77804.55,0.0,0.78797,0.00012,16.57308]
[1776933642143,40.7,77790.05,0.0,0.78617,0.00013,16.65216]
[1776933643765,40.7,77780.7,0.0,0.785,0.00013,16.70286]
[1776933644772,40.7,77779.52,0.0,0.78486,0.00013,16.70916]
[1776933646787,40.7,77772.94,0.0,0.78404,0.00013,16.74468]
[1776933647793,40.69,77782.73,0.0,0.78533,0.00013,16.68848]
[1776933648800,40.69,77783.12,0.0,0.78538,0.00013,16.68613]
[1776933652213,40.68,77789.49,0.0,0.7862,0.00013,16.65058]
[1776933656860,40.67,77784.0,0.0,0.78556,0.00013,16.67827]
[1776933658870,40.67,77778.92,0.0,0.78493,0.00013,16.7058]
[1776933663924,40.64,77767.74,0.0,0.78369,0.00013,16.75886]
[1776933664922,40.63,77760.68,0.0,0.78285,0.00013,16.79531]
[1776933666934,40.63,77769.69,0.0,0.78399,0.00013,16.7458]
[1776933668950,40.61,77772.66,0.0,0.78447,0.00013,16.72524]
[1776933673988,40.57,77773.26,0.0,0.78475,0.00013,16.71239]
[1776933674992,40.57,77779.07,0.0,0.78552,0.00013,16.67887]
[1776933677006,40.56,77783.03,0.0,0.78608,0.00013,16.65475]
[1776933681036,40.55,77792.44,0.0,0.78729,0.00013,16.60165]
[1776933683050,40.55,77787.02,0.0,0.78661,0.00013,16.63121]
[1776933685068,40.55,77785.03,0.0,0.78637,0.00013,16.64185]
[1776933690116,40.55,77781.5,0.0,0.78594,0.00013,16.66046]
[1776933695132,40.54,77775.87,0.0,0.78529,0.00013,16.68583]
[1776933700167,40.54,77774.51,0.0,0.78513,0.00013,16.69278]
[1776933705204,40.54,77777.08,0.0,0.78546,0.00013,16.67828]
[1776933710239,40.54,77782.66,0.0,0.78618,0.00013,16.64709]
[1776933712254,40.54,77790.74,0.0,0.7872,0.00013,16.60252]
[1776933717289,40.54,77788.79,0.0,0.78696,0.00013,16.61279]
[1776933722322,40.53,77790.32,0.0,0.78716,0.00013,16.60425]
[1776933727357,40.53,77793.01,0.0,0.7875,0.00013,16.58934]
[1776933730378,40.53,77784.44,0.0,0.78642,0.00013,16.63633]
[1776933732393,40.53,77779.66,0.0,0.78583,0.00013,16.66237]
[1776933737431,40.53,77777.44,0.0,0.78556,0.00013,16.67404]
[1776933742854,40.53,77778.62,0.0,0.78572,0.00013,16.66708]
[1776933748504,40.53,77776.23,0.0,0.78543,0.00013,16.67972]
[1776933752924,40.53,77781.31,0.0,0.78611,0.00013,16.6469]
[1776933755553,40.53,77787.26,0.0,0.78686,0.00013,16.61408]
[1776933757567,40.53,77794.12,0.0,0.78773,0.00013,16.57618]
[1776933760588,40.52,77798.85,0.0,0.78832,0.00013,16.55002]
[1776933765622,40.52,77802.21,0.0,0.78874,0.00012,16.53135]
[1776933768644,40.52,77810.95,0.0,0.78983,0.00012,16.48317]
[1776933769653,40.52,77801.17,0.0,0.78861,0.00012,16.53713]
[1776933770659,40.52,77798.15,0.0,0.78824,0.00013,16.55371]
[1776933775695,40.52,77798.38,0.0,0.78828,0.00013,16.55201]
[1776933780729,40.52,77804.41,0.0,0.78904,0.00012,16.51837]
[1776933785763,40.52,77812.34,0.0,0.79003,0.00012,16.47436]
[1776933787785,40.52,77815.76,0.0,0.79045,0.00012,16.45558]
[1776933788787,40.52,77810.12,0.0,0.78975,0.00012,16.48675]
[1776933789793,40.52,77791.94,0.0,0.78748,0.00013,16.58703]
[1776933790801,40.52,77789.73,0.0,0.7872,0.00013,16.59916]
[1776933795838,40.52,77787.48,0.0,0.78692,0.00013,16.61136]
[1776933800871,40.52,77789.79,0.0,0.78722,0.00013,16.59834]
[1776933805908,40.52,77791.46,0.0,0.78744,0.00013,16.58853]
[1776933810941,40.51,77790.8,0.0,0.78738,0.00013,16.59149]
[1776933815976,40.51,77791.78,0.0,0.78755,0.00013,16.58071]
[1776933820019,40.51,77749.88,0.0,0.78228,0.00013,16.80957]
[1776933823429,40.51,77743.82,0.0,0.78151,0.00013,16.84235]
[1776933827054,40.51,77751.0,0.0,0.78243,0.00013,16.80298]
[1776933828060,40.51,77757.35,0.0,0.78324,0.00013,16.76834]
[1776933829067,40.51,77765.25,0.0,0.78423,0.00013,16.72522]
[1776933834102,40.51,77765.84,0.0,0.78431,0.00013,16.72216]
[1776933839139,40.51,77763.32,0.0,0.78399,0.00013,16.73563]
[1776933842158,40.5,77745.7,0.0,0.78176,0.00013,16.83152]
[1776933845186,40.5,77739.25,0.0,0.78095,0.00013,16.86625]
[1776933850218,40.5,77740.55,0.0,0.78113,0.00013,16.85843]
[1776933855250,40.5,77740.63,0.0,0.78116,0.00013,16.85729]
[1776933860285,40.49,77744.28,0.0,0.78164,0.00013,16.83677]
[1776933861292,40.49,77737.35,0.0,0.78076,0.00013,16.87431]
[1776933866327,40.49,77734.7,0.0,0.78044,0.00013,16.88779]
[1776933871363,40.49,77739.28,0.0,0.78108,0.00013,16.8573]
[1776933876401,40.48,77744.05,0.0,0.78171,0.00013,16.8305]
[1776933881437,40.48,77750.24,0.0,0.78251,0.00013,16.7961]
[1776933886471,40.48,77745.94,0.0,0.78198,0.00013,16.81888]
[1776933891507,40.47,77745.13,0.0,0.78189,0.00013,16.82262]
[1776933896541,40.47,77742.69,0.0,0.7816,0.00013,16.83513]
[1776933902593,40.47,77746.65,0.0,0.78212,0.00013,16.81264]
[1776933903591,40.47,77757.56,0.0,0.78351,0.00013,16.75298]
[1776933906613,40.46,77762.62,0.0,0.78417,0.00013,16.72469]
[1776933911647,40.46,77767.37,0.0,0.78479,0.00013,16.69764]
[1776933915678,40.46,77744.41,0.0,0.78189,0.00013,16.82256]
[1776933916684,40.46,77740.24,0.0,0.78136,0.00013,16.84508]
[1776933921723,40.45,77743.17,0.0,0.78176,0.00013,16.82805]
[1776933926757,40.45,77741.19,0.0,0.78153,0.00013,16.83791]
[1776933931796,40.44,77740.99,0.0,0.78157,0.00013,16.83329]
[1776933932800,40.44,77735.46,0.0,0.78086,0.00013,16.86322]
[1776933934203,40.44,77735.05,0.0,0.78082,0.00013,16.86499]
[1776933939848,40.44,77735.89,0.0,0.78095,0.00013,16.85931]
[1776933944883,40.43,77736.98,0.0,0.78116,0.00013,16.85052]
[1776933949918,40.42,77736.92,0.0,0.78116,0.00013,16.8503]
[1776933954955,40.42,77739.14,0.0,0.78146,0.00013,16.83754]
[1776933959988,40.4,77740.79,0.0,0.78181,0.00013,16.82239]
[1776933965037,40.38,77738.56,0.0,0.7816,0.00013,16.83127]
[1776933967038,40.38,77749.98,0.0,0.78307,0.00013,16.76835]
[1776933972072,40.38,77743.77,0.0,0.78229,0.00013,16.80183]
[1776933976101,40.38,77738.58,0.0,0.78163,0.00013,16.82976]
[1776933981137,40.37,77742.05,0.0,0.78209,0.00013,16.81005]
[1776933984557,40.37,77751.24,0.0,0.78328,0.00013,16.75916]
[1776933985165,40.37,77751.24,0.0,0.78328,0.00013,16.75901]
[1776933990200,40.37,77744.41,0.0,0.78243,0.00013,16.79552]
[1776933995236,40.36,77748.63,0.0,0.78303,0.00013,16.76679]
[1776933998256,40.36,77743.46,0.0,0.78238,0.00013,16.79454]
[1776934001277,40.36,77748.95,0.0,0.7831,0.00013,16.76385]
[1776934006313,40.35,77751.63,0.0,0.78346,0.00013,16.7482]
[1776934011347,40.35,77754.75,0.0,0.78387,0.00013,16.7303]
[1776934016382,40.35,77755.44,0.0,0.78398,0.00013,16.72576]
[1776934021417,40.34,77756.5,0.0,0.78413,0.00013,16.71919]
[1776934024845,40.34,77764.73,0.0,0.78518,0.00013,16.67364]
[1776934029473,40.34,77770.99,0.0,0.78599,0.00013,16.63843]
[1776934034512,40.34,77777.88,0.0,0.78688,0.00013,16.59948]
[1776934039570,40.33,77776.54,0.0,0.78672,0.00013,16.60646]
[1776934040565,40.33,77783.74,0.0,0.78763,0.00013,16.56668]
[1776934041569,40.33,77790.49,0.0,0.78849,0.00013,16.52907]
[1776934043581,40.33,77796.15,0.0,0.78919,0.00013,16.49778]
[1776934044589,40.33,77801.61,0.0,0.78988,0.00013,16.46745]
[1776934049623,40.34,77809.2,0.0,0.79082,0.00012,16.42569]
[1776934052644,40.34,77814.58,0.0,0.79153,0.00012,16.39126]
[1776934057679,40.34,77814.51,0.0,0.79151,0.00012,16.39173]
[1776934062714,40.34,77816.91,0.0,0.79181,0.00012,16.37851]
[1776934067749,40.34,77821.57,0.0,0.7924,0.00012,16.35213]
[1776934069764,40.33,77827.39,0.0,0.79313,0.00012,16.31941]
[1776934070770,40.33,77820.47,0.0,0.79227,0.00012,16.35783]
[1776934075806,40.33,77827.12,0.0,0.79311,0.00012,16.32015]
[1776934080841,40.33,77827.03,0.0,0.79311,0.00012,16.32017]
[1776934083862,40.33,77832.25,0.0,0.79376,0.00012,16.29087]
[1776934085879,40.33,77836.4,0.0,0.79427,0.00012,16.26772]
[1776934090910,40.33,77831.52,0.0,0.79368,0.00012,16.29456]
[1776934095947,40.33,77828.65,0.0,0.79333,0.00012,16.31017]
[1776934097959,40.32,77810.7,0.0,0.7911,0.00012,16.40992]
[1776934098967,40.32,77807.24,0.0,0.79068,0.00012,16.42903]
[1776934103006,40.32,77786.33,0.0,0.78806,0.00013,16.54452]
[1776934104005,40.32,77779.89,0.0,0.78726,0.00013,16.57997]
[1776934105408,40.32,77780.52,0.0,0.78735,0.00013,16.57605]
[1776934111051,40.32,77781.97,0.0,0.78759,0.00013,16.56222]
[1776934116086,40.31,77783.58,0.0,0.78782,0.00013,16.55219]
[1776934118100,40.31,77792.04,0.0,0.78889,0.00013,16.50491]
[1776934120115,40.31,77797.68,0.0,0.78961,0.00013,16.47332]
[1776934125549,40.31,77800.77,0.0,0.79001,0.00013,16.4556]
[1776934131192,40.3,77800.9,0.0,0.79004,0.00013,16.45422]
[1776934136228,40.3,77802.34,0.0,0.79023,0.00013,16.44561]
[1776934139247,40.3,77808.46,0.0,0.791,0.00012,16.41123]
[1776934141261,40.3,77811.1,0.0,0.79134,0.00012,16.39638]
[1776934145690,40.3,77796.84,0.0,0.78955,0.00013,16.47559]
[1776934151331,40.3,77801.72,0.0,0.79018,0.00013,16.44762]
[1776934152339,40.3,77807.62,0.0,0.79092,0.00012,16.41477]
[1776934155760,40.3,77814.11,0.0,0.79173,0.00012,16.37857]
[1776934161401,40.29,77817.95,0.0,0.79222,0.00012,16.35687]
[1776934166437,40.29,77817.61,0.0,0.79218,0.00012,16.35854]
[1776934171472,40.29,77817.17,0.0,0.79217,0.00012,16.35605]
[1776934173487,40.29,77807.43,0.0,0.79096,0.00012,16.41023]
[1776934179529,40.29,77804.01,0.0,0.79054,0.00013,16.42887]
[1776934184564,40.29,77805.38,0.0,0.79072,0.00013,16.42091]
[1776934189601,40.29,77805.49,0.0,0.79074,0.00013,16.41993]
[1776934194636,40.29,77807.21,0.0,0.79096,0.00012,16.40995]
[1776934197657,40.29,77812.27,0.0,0.7916,0.00012,16.38156]
[1776934202691,40.28,77818.6,0.0,0.79239,0.00012,16.34594]
[1776934204707,40.28,77828.15,0.0,0.79358,0.00012,16.29263]
[1776934207725,40.28,77819.34,0.0,0.79249,0.00012,16.34186]
[1776934212764,40.28,77821.51,0.0,0.79276,0.00012,16.3297]
[1776934217802,40.28,77823.3,0.0,0.79298,0.00012,16.31965]
[1776934220819,40.28,77830.47,0.0,0.79387,0.00012,16.27966]
[1776934226881,40.29,77828.88,0.0,0.79366,0.00012,16.28884]
[1776934231906,40.29,77829.48,0.0,0.79377,0.00012,16.28123]
[1776934236941,40.29,77828.43,0.0,0.79363,0.00012,16.28755]
[1776934239962,40.29,77833.58,0.0,0.79426,0.00012,16.25909]
[1776934241982,40.29,77841.1,0.0,0.79519,0.00012,16.21704]
[1776934247017,40.29,77839.55,0.0,0.795,0.00012,16.22544]
[1776934252047,40.29,77840.31,0.0,0.7951,0.00012,16.22078]
[1776934257085,40.29,77844.74,0.0,0.79566,0.00012,16.19555]
[1776934260105,40.29,77852.82,0.0,0.79666,0.00012,16.14999]
[1776934261112,40.29,77851.11,0.0,0.79645,0.00012,16.15944]
[1776934262128,40.28,77846.05,0.0,0.79583,0.00012,16.1877]
[1776934267155,40.28,77846.18,0.0,0.79587,0.00012,16.18612]
[1776934272195,40.28,77848.42,0.0,0.79616,0.00012,16.17272]
[1776934277225,40.28,77850.28,0.0,0.7964,0.00012,16.16172]
[1776934281257,40.27,77832.37,0.0,0.7942,0.00012,16.2618]
[1776934282261,40.27,77828.61,0.0,0.79374,0.00012,16.28261]
[1776934286730,40.27,77835.35,0.0,0.79459,0.00012,16.24405]
[1776934289309,40.27,77839.96,0.0,0.79517,0.00012,16.2176]
[1776934294344,40.27,77841.82,0.0,0.79546,0.00012,16.20165]
[1776934299382,40.26,77846.3,0.0,0.79602,0.00012,16.1759]
[1776934304414,40.26,77843.07,0.0,0.79563,0.00012,16.1938]
[1776934309449,40.26,77847.42,0.0,0.79617,0.00012,16.16916]
[1776934312473,40.26,77854.22,0.0,0.79701,0.00012,16.13078]
[1776934316940,40.26,77836.28,0.0,0.7948,0.00012,16.23122]
[1776934318515,40.26,77832.43,0.0,0.79433,0.00012,16.25263]
[1776934324558,40.26,77833.31,0.0,0.79446,0.00012,16.24664]
[1776934329592,40.25,77840.0,0.0,0.79531,0.00012,16.20838]
[1776934332615,40.25,77845.12,0.0,0.79594,0.00012,16.17931]
[1776934337648,40.25,77846.58,0.0,0.79612,0.00012,16.17138]
[1776934340671,40.25,77861.63,0.0,0.79797,0.00012,16.08664]
[1776934341678,40.25,77862.84,0.0,0.79812,0.00012,16.07972]
[1776934347154,40.25,77859.43,0.0,0.79772,0.00012,16.09804]
[1776934349735,40.25,77865.14,0.0,0.79843,0.00012,16.06537]
[1776934352766,40.24,77870.04,0.0,0.79908,0.00012,16.0324]
[1776934353765,40.24,77865.02,0.0,0.79847,0.00012,16.06052]
[1776934354772,40.24,77863.31,0.0,0.79827,0.00012,16.0697]
[1776934359808,40.24,77863.88,0.0,0.79837,0.00012,16.0653]
[1776934362828,40.23,77868.92,0.0,0.799,0.00012,16.03624]
[1776934366855,40.23,77876.08,0.0,0.79989,0.00012,15.99505]
[1776934367862,40.23,77883.25,0.0,0.80076,0.00012,15.9544]
[1776934372897,40.23,77882.21,0.0,0.80065,0.00012,15.9597]
[1776934377932,40.23,77881.2,0.0,0.80054,0.00012,15.96478]
[1776934382968,40.22,77879.87,0.0,0.80039,0.00012,15.97162]
[1776934388003,40.22,77879.9,0.0,0.80041,0.00012,15.97079]
[1776934393037,40.22,77880.09,0.0,0.80044,0.00012,15.96908]
[1776934399081,40.22,77880.6,0.0,0.80052,0.00012,15.96546]
[1776934404115,40.22,77880.1,0.0,0.80047,0.00012,15.9677]
[1776934409149,40.21,77880.01,0.0,0.80047,0.00012,15.96762]
[1776934414183,40.21,77879.72,0.0,0.80049,0.00012,15.96391]
[1776934416198,40.21,77870.53,0.0,0.79938,0.00012,16.01564]
[1776934417205,40.21,77870.66,0.0,0.79939,0.00012,16.01473]
[1776934421233,40.21,77877.86,0.0,0.80029,0.00012,15.97336]
[1776934426269,40.2,77882.66,0.0,0.80088,0.00012,15.94558]
[1776934431304,40.2,77880.83,0.0,0.80067,0.00012,15.95545]
[1776934437784,40.2,77881.15,0.0,0.80073,0.00012,15.9527]
[1776934440366,40.2,77871.55,0.0,0.79957,0.00012,16.00647]
[1776934441372,40.2,77870.14,0.0,0.7994,0.00012,16.01419]
[1776934446408,40.19,77866.69,0.0,0.79901,0.00012,16.0324]
[1776934451443,40.19,77870.22,0.0,0.79947,0.00012,16.01102]
[1776934456478,40.18,77870.51,0.0,0.79954,0.00012,16.00797]
[1776934461513,40.18,77856.26,0.0,0.79782,0.00012,16.08709]
[1776934462520,40.17,77850.87,0.0,0.79716,0.00012,16.11716]
[1776934468010,40.17,77850.08,0.0,0.79711,0.00012,16.11952]
[1776934473598,40.16,77850.51,0.0,0.79724,0.00012,16.11064]
[1776934475611,40.16,77862.57,0.0,0.79873,0.00012,16.0419]
[1776934476618,40.16,77864.98,0.0,0.79903,0.00012,16.02816]
[1776934481653,40.15,77860.91,0.0,0.79855,0.00012,16.05012]
[1776934483669,40.15,77868.71,0.0,0.79952,0.00012,16.00566]
[1776934484674,40.15,77871.72,0.0,0.79989,0.00012,15.98856]
[1776934488151,40.15,77874.82,0.0,0.80027,0.00012,15.97063]
[1776934493741,40.15,77871.13,0.0,0.79983,0.00012,15.99113]
[1776934498772,40.15,77873.21,0.0,0.80009,0.00012,15.97887]
[1776934503809,40.15,77874.55,0.0,0.80026,0.00012,15.97096]
[1776934510856,40.15,77874.82,0.0,0.80031,0.00012,15.969]
[1776934515891,40.14,77875.23,0.0,0.80036,0.00012,15.96635]
[1776934520927,40.14,77885.67,0.0,0.80164,0.00012,15.9068]
[1776934521935,40.14,77886.85,0.0,0.80178,0.00012,15.90011]
[1776934526969,40.14,77886.65,0.0,0.80176,0.00012,15.90128]
[1776934532005,40.14,77884.82,0.0,0.80158,0.00012,15.90692]
[1776934537039,40.14,77884.19,0.0,0.8015,0.00012,15.9105]
[1776934542074,40.14,77885.35,0.0,0.80164,0.00012,15.90398]
[1776934547112,40.14,77883.96,0.0,0.80147,0.00012,15.91193]
[1776934552143,40.14,77881.98,0.0,0.80123,0.00012,15.92321]
[1776934554158,40.14,77870.46,0.0,0.79982,0.00012,15.98842]
[1776934556172,40.14,77877.69,0.0,0.80071,0.00012,15.94725]
[1776934561209,40.14,77878.37,0.0,0.80081,0.00012,15.94277]
[1776934563222,40.14,77884.6,0.0,0.80157,0.00012,15.90725]
[1776934568256,40.14,77881.86,0.0,0.80125,0.00012,15.92234]
[1776934573293,40.14,77880.45,0.0,0.80108,0.00012,15.92979]
[1776934578329,40.13,77879.91,0.0,0.80103,0.00012,15.93228]
[1776934583363,40.13,77877.98,0.0,0.80081,0.00012,15.94259]
[1776934588398,40.13,77878.21,0.0,0.80085,0.00012,15.94065]
[1776934593439,40.13,77872.63,0.0,0.80022,0.00012,15.96686]
[1776934595448,40.13,77869.75,0.0,0.79988,0.00012,15.98282]
[1776934600490,40.12,77872.55,0.0,0.80024,0.00012,15.96602]
[1776934605523,40.12,77873.46,0.0,0.80037,0.00012,15.95994]
[1776934610555,40.12,77874.27,0.0,0.80049,0.00012,15.95443]
[1776934615591,40.11,77876.05,0.0,0.80073,0.00012,15.94337]
[1776934620625,40.11,77878.31,0.0,0.80103,0.00012,15.92924]
[1776934625661,40.1,77875.47,0.0,0.80071,0.00012,15.94426]
[1776934630696,40.1,77877.29,0.0,0.80095,0.00012,15.9328]
[1776934635731,40.09,77878.38,0.0,0.80111,0.00012,15.9255]
[1776934639331,40.09,77890.62,0.0,0.80262,0.00012,15.85496]
[1776934642782,40.09,77892.58,0.0,0.80286,0.00012,15.84333]
[1776934644794,40.09,77887.37,0.0,0.80224,0.00012,15.8727]
[1776934647815,40.09,77881.91,0.0,0.80158,0.00012,15.90322]
[1776934652851,40.08,77878.81,0.0,0.80126,0.00012,15.91517]
[1776934657886,40.08,77874.71,0.0,0.80078,0.00012,15.93761]
[1776934662922,40.08,77875.2,0.0,0.80086,0.00012,15.93391]
[1776934667955,40.07,77876.42,0.0,0.80103,0.00012,15.92607]
[1776934672991,40.07,77878.41,0.0,0.80129,0.00012,15.91393]
[1776934678027,40.07,77879.07,0.0,0.80139,0.00012,15.90937]
[1776934683075,40.06,77879.34,0.0,0.80143,0.00012,15.90702]
[1776934688098,40.06,77883.26,0.0,0.80192,0.00012,15.88426]
[1776934693132,40.06,77882.09,0.0,0.80177,0.00012,15.89137]
[1776934698168,40.06,77878.53,0.0,0.80134,0.00012,15.91132]
[1776934702196,40.06,77886.04,0.0,0.80227,0.00012,15.86799]
[1776934707230,40.06,77886.13,0.0,0.80229,0.00012,15.8668]
[1776934712266,40.06,77884.21,0.0,0.80211,0.00012,15.87231]
[1776934717300,40.05,77882.47,0.0,0.80192,0.00012,15.88152]
[1776934722336,40.05,77882.22,0.0,0.8019,0.00012,15.88233]
[1776934727370,40.05,77885.44,0.0,0.8023,0.00012,15.86352]
[1776934732405,40.05,77885.48,0.0,0.80231,0.00012,15.86305]
[1776934739456,40.05,77884.97,0.0,0.80226,0.00012,15.86564]
[1776934744489,40.05,77891.26,0.0,0.80302,0.00012,15.82969]
[1776934749524,40.05,77895.57,0.0,0.80354,0.00012,15.80516]
[1776934754559,40.05,77896.71,0.0,0.80369,0.00012,15.79815]
[1776934759595,40.05,77898.33,0.0,0.80389,0.00012,15.78886]
[1776934764631,40.05,77897.54,0.0,0.80379,0.00012,15.79335]
[1776934768669,40.05,77888.55,0.0,0.8027,0.00012,15.84467]
[1776934769665,40.05,77879.44,0.0,0.80159,0.00012,15.89651]
[1776934770673,40.05,77877.04,0.0,0.8013,0.00012,15.91005]
[1776934775708,40.04,77878.34,0.0,0.80152,0.00012,15.89727]
[1776934780744,40.04,77871.38,0.0,0.80068,0.00012,15.93621]
[1776934781751,40.04,77866.15,0.0,0.80004,0.00012,15.96578]
[1776934784785,40.04,77864.41,0.0,0.79984,0.00012,15.97506]
[1776934790383,40.03,77863.54,0.0,0.79976,0.00012,15.97878]
[1776934795851,40.03,77865.96,0.0,0.80008,0.00012,15.96413]
[1776934800892,40.03,77868.31,0.0,0.80038,0.00012,15.94991]
[1776934805920,40.02,77869.68,0.0,0.80057,0.00012,15.94125]
[1776934810956,40.02,77871.21,0.0,0.80077,0.00012,15.93167]
[1776934815995,40.02,77870.88,0.0,0.80075,0.00012,15.93267]
[1776934821027,40.01,77872.4,0.0,0.80095,0.00012,15.92315]
[1776934826063,40.01,77869.42,0.0,0.80061,0.00012,15.93921]
[1776934831098,40.01,77868.84,0.0,0.8006,0.00012,15.93683]
[1776934836145,40.0,77868.64,0.0,0.80059,0.00012,15.93708]
[1776934837152,40.0,77855.63,0.0,0.79899,0.00012,16.01096]
[1776934838159,40.0,77848.37,0.0,0.7981,0.00012,16.05199]
[1776934839165,40.0,77845.45,0.0,0.79775,0.00012,16.06834]
[1776934844203,40.0,77851.18,0.0,0.79848,0.00012,16.03474]
[1776934849239,40.0,77850.92,0.0,0.79846,0.00012,16.03532]
[1776934854274,39.99,77849.86,0.0,0.79835,0.00012,16.04047]
[1776934859313,39.99,77848.9,0.0,0.79825,0.00012,16.04483]
[1776934864346,39.99,77851.35,0.0,0.79857,0.00012,16.03032]
[1776934869381,39.99,77860.29,0.0,0.79968,0.00012,15.97931]
[1776934874416,39.99,77862.05,0.0,0.79989,0.00012,15.96926]
[1776934879453,39.98,77862.97,0.0,0.80001,0.00012,15.96388]
[1776934881466,39.98,77853.47,0.0,0.79884,0.00012,16.01786]
[1776934886501,39.98,77850.34,0.0,0.79846,0.00012,16.0354]
[1776934892543,39.98,77848.53,0.0,0.79828,0.00012,16.04069]
[1776934897578,39.98,77846.75,0.0,0.79806,0.00012,16.05061]
[1776934903620,39.98,77847.04,0.0,0.79811,0.00012,16.04869]
[1776934908657,39.98,77847.35,0.0,0.79815,0.00012,16.04676]
[1776934913690,39.98,77848.33,0.0,0.79827,0.00012,16.04101]
[1776934918726,39.98,77842.56,0.0,0.79756,0.00012,16.07357]
[1776934923764,39.98,77825.69,0.0,0.79547,0.00012,16.16886]
[1776934924770,39.98,77825.43,0.0,0.79544,0.00012,16.17028]
[1776934927792,39.98,77832.77,0.0,0.79636,0.00012,16.12863]
[1776934932831,39.98,77832.66,0.0,0.79634,0.00012,16.12927]
[1776934934841,39.98,77826.66,0.0,0.7956,0.00012,16.16312]
[1776934935848,39.98,77820.89,0.0,0.79488,0.00012,16.19567]
[1776934938871,39.98,77828.04,0.0,0.79578,0.00012,16.15505]
[1776934943905,39.98,77825.89,0.0,0.79552,0.00012,16.16686]
[1776934948941,39.97,77821.98,0.0,0.79504,0.00012,16.18836]
[1776934953975,39.97,77818.23,0.0,0.79463,0.00012,16.2042]
[1776934959010,39.97,77813.87,0.0,0.7941,0.00013,16.22812]
[1776934964048,39.97,77816.44,0.0,0.79443,0.00012,16.21279]
[1776934965055,39.96,77823.15,0.0,0.79528,0.00012,16.17473]
[1776934966063,39.96,77824.53,0.0,0.79545,0.00012,16.1668]
[1776934968075,39.96,77831.55,0.0,0.79633,0.00012,16.12689]
[1776934973119,39.96,77831.02,0.0,0.79627,0.00012,16.12951]
[1776934979152,39.96,77826.48,0.0,0.79572,0.00012,16.15466]
[1776934984186,39.96,77826.62,0.0,0.79575,0.00012,16.15331]
[1776934989221,39.96,77829.67,0.0,0.79614,0.00012,16.13553]
[1776934994257,39.95,77831.68,0.0,0.7964,0.00012,16.12365]
[1776934997278,39.95,77825.26,0.0,0.79561,0.00012,16.15969]
[1776934998285,39.95,77822.75,0.0,0.7953,0.00012,16.17373]
[1776935000299,39.95,77814.94,0.0,0.79433,0.00013,16.21761]
[1776935003320,39.95,77813.35,0.0,0.79413,0.00013,16.22625]
[1776935008356,39.95,77813.76,0.0,0.7942,0.00013,16.22331]
[1776935011936,39.95,77808.12,0.0,0.79354,0.00013,16.24988]
[1776935017423,39.94,77805.68,0.0,0.79325,0.00013,16.26287]
[1776935022455,39.94,77801.87,0.0,0.7928,0.00013,16.28334]
[1776935027489,39.94,77800.23,0.0,0.79261,0.00013,16.29177]
[1776935031518,39.93,77795.18,0.0,0.79199,0.00013,16.31952]
[1776935033530,39.93,77780.44,0.0,0.79013,0.00013,16.40203]
[1776935036623,39.93,77762.36,0.0,0.78784,0.00013,16.50304]
[1776935037572,39.93,77755.0,0.0,0.7869,0.00013,16.54387]
[1776935038571,39.93,77749.52,0.0,0.7862,0.00013,16.57443]
[1776935042601,39.93,77754.99,0.0,0.78692,0.00013,16.54305]
[1776935044632,39.93,77747.07,0.0,0.78591,0.00013,16.58709]
[1776935045629,39.93,77723.53,0.0,0.78288,0.00013,16.71772]
[1776935046670,39.92,77718.95,0.0,0.78229,0.00013,16.7429]
[1776935048647,39.92,77725.55,0.0,0.78315,0.00013,16.70609]
[1776935049652,39.92,77727.31,0.0,0.78338,0.00013,16.6962]
[1776935054687,39.92,77716.67,0.0,0.78201,0.00013,16.75458]
[1776935056702,39.92,77711.22,0.0,0.78131,0.00013,16.78448]
[1776935058716,39.92,77709.15,0.0,0.78105,0.00013,16.79562]
[1776935060737,39.92,77702.36,0.0,0.78017,0.00013,16.83277]
[1776935061736,39.92,77685.0,0.0,0.77791,0.00013,16.92793]
[1776935062743,39.92,77692.12,0.0,0.77884,0.00013,16.88881]
[1776935063755,39.92,77689.28,0.0,0.77847,0.00013,16.90432]
[1776935065764,39.91,77682.81,0.0,0.77763,0.00013,16.93958]
[1776935066773,39.91,77677.36,0.0,0.77692,0.00013,16.96928]
[1776935067779,39.91,77672.03,0.0,0.77622,0.00013,16.99829]
[1776935068787,39.91,77660.45,0.0,0.7747,0.00013,17.06123]
[1776935073825,39.91,77651.08,0.0,0.77351,0.00013,17.10722]
[1776935078861,39.91,77651.02,0.0,0.77351,0.00013,17.10687]
[1776935083899,39.91,77638.7,0.0,0.77188,0.00013,17.17343]
[1776935084900,39.91,77632.49,0.0,0.77106,0.00013,17.20706]
[1776935086952,39.91,77640.62,0.0,0.77214,0.00013,17.16292]
[1776935088929,39.9,77644.86,0.0,0.77271,0.00013,17.13968]
[1776935092959,39.9,77638.72,0.0,0.7719,0.00013,17.17274]
[1776935097992,39.9,77641.11,0.0,0.77223,0.00013,17.15936]
[1776935103060,39.9,77636.46,0.0,0.77162,0.00013,17.18413]
[1776935105044,39.9,77630.34,0.0,0.7708,0.00013,17.21718]
[1776935106051,39.9,77642.18,0.0,0.77239,0.00013,17.1529]
[1776935108065,39.9,77646.49,0.0,0.77297,0.00013,17.12918]
[1776935109073,39.9,77652.56,0.0,0.77378,0.00013,17.09605]
[1776935110084,39.9,77659.68,0.0,0.77473,0.00013,17.05693]
[1776935112093,39.89,77666.27,0.0,0.7756,0.00013,17.02079]
[1776935113112,39.89,77672.5,0.0,0.77643,0.00013,16.98657]
[1776935114109,39.89,77671.29,0.0,0.77627,0.00013,16.99302]
[1776935119146,39.89,77671.45,0.0,0.77629,0.00013,16.99214]
[1776935120153,39.89,77678.93,0.0,0.77728,0.00013,16.9512]
[1776935121160,39.89,77680.36,0.0,0.77746,0.00013,16.94344]
[1776935124179,39.9,77671.84,0.0,0.77633,0.00013,16.99048]
[1776935125185,39.9,77664.09,0.0,0.77531,0.00013,17.03292]
[1776935126193,39.9,77660.68,0.0,0.77486,0.00013,17.05155]
[1776935129216,39.9,77667.33,0.0,0.77574,0.00013,17.01523]
[1776935134248,39.9,77667.78,0.0,0.77583,0.00013,17.00827]
[1776935139294,39.9,77668.37,0.0,0.7759,0.00013,17.00523]
[1776935144326,39.9,77670.94,0.0,0.77624,0.00013,16.99131]
[1776935149361,39.9,77675.07,0.0,0.77678,0.00013,16.96877]
[1776935152959,39.9,77680.59,0.0,0.77751,0.00013,16.93855]
[1776935158430,39.9,77679.5,0.0,0.77736,0.00013,16.9445]
[1776935163460,39.9,77680.5,0.0,0.77749,0.00013,16.93919]
[1776935168499,39.9,77678.45,0.0,0.77721,0.00013,16.95087]
[1776935170513,39.9,77671.64,0.0,0.77631,0.00013,16.98836]
[1776935171516,39.9,77669.01,0.0,0.77596,0.00013,17.0028]
[1776935173530,39.9,77665.06,0.0,0.77544,0.00013,17.02443]
[1776935178566,39.9,77665.21,0.0,0.77546,0.00013,17.02361]
[1776935179574,39.9,77657.51,0.0,0.77444,0.00013,17.06569]
[1776935181593,39.9,77637.75,0.0,0.77181,0.00013,17.17322]
[1776935183176,39.9,77637.79,0.0,0.77181,0.00013,17.17311]
[1776935184610,39.9,77648.9,0.0,0.77329,0.00013,17.11291]
[1776935185618,39.9,77661.51,0.0,0.77496,0.00013,17.04437]
[1776935189645,39.91,77660.16,0.0,0.77477,0.00013,17.0521]
[1776935191661,39.91,77654.22,0.0,0.77402,0.00013,17.08004]
[1776935193245,39.91,77650.36,0.0,0.7735,0.00013,17.10113]
[1776935198709,39.91,77652.15,0.0,0.77374,0.00013,17.09152]
[1776935203745,39.91,77650.55,0.0,0.77352,0.00013,17.10048]
[1776935208778,39.91,77648.38,0.0,0.77323,0.00013,17.11241]
[1776935213812,39.91,77647.3,0.0,0.77308,0.00013,17.11843]
[1776935216834,39.91,77641.66,0.0,0.77233,0.00013,17.14909]
[1776935219856,39.91,77634.6,0.0,0.77139,0.00013,17.1873]
[1776935223893,39.91,77630.11,0.0,0.77078,0.00013,17.21212]
[1776935225913,39.91,77613.54,0.0,0.76855,0.00013,17.30177]
[1776935227920,39.91,77607.73,0.0,0.76777,0.00013,17.33304]
[1776935228927,39.91,77614.82,0.0,0.76872,0.00013,17.29496]
[1776935229933,39.91,77621.09,0.0,0.76956,0.00013,17.26118]
[1776935231949,39.91,77623.56,0.0,0.76989,0.00013,17.24803]
[1776935236987,39.92,77619.87,0.0,0.76938,0.00013,17.26839]
[1776935239001,39.92,77627.67,0.0,0.77043,0.00013,17.2264]
[1776935240017,39.92,77632.48,0.0,0.77107,0.00013,17.20046]
[1776935241013,39.92,77622.05,0.0,0.76967,0.00013,17.25681]
[1776935246048,39.92,77619.92,0.0,0.76938,0.00013,17.2683]
[1776935251084,39.92,77620.5,0.0,0.7695,0.00013,17.26049]
[1776935256120,39.92,77617.23,0.0,0.76906,0.00013,17.27814]
[1776935261156,39.92,77618.19,0.0,0.76919,0.00013,17.27297]
[1776935266188,39.92,77619.33,0.0,0.76934,0.00013,17.26685]
[1776935271223,39.92,77615.3,0.0,0.7688,0.00013,17.2885]
[1776935276258,39.92,77614.69,0.0,0.76872,0.00013,17.2918]
[1776935281293,39.92,77619.17,0.0,0.76932,0.00013,17.26781]
[1776935286329,39.92,77617.45,0.0,0.76909,0.00013,17.2771]
[1776935291363,39.92,77614.48,0.0,0.76869,0.00013,17.29309]
[1776935293377,39.92,77608.71,0.0,0.76791,0.00013,17.32431]
[1776935296398,39.92,77607.14,0.0,0.76769,0.00013,17.33297]
[1776935301434,39.92,77603.46,0.0,0.76719,0.00013,17.35303]
[1776935304454,39.92,77596.44,0.0,0.76623,0.00014,17.39094]
[1776935306471,39.92,77591.12,0.0,0.76551,0.00014,17.41965]
[1776935311503,39.93,77588.05,0.0,0.76512,0.00014,17.43186]
[1776935314092,39.93,77578.79,0.0,0.76385,0.00014,17.48138]
[1776935315533,39.93,77579.13,0.0,0.7639,0.00014,17.47965]
[1776935318552,39.93,77584.5,0.0,0.76462,0.00014,17.4512]
[1776935324164,39.93,77583.15,0.0,0.76443,0.00014,17.45877]
[1776935328623,39.93,77588.26,0.0,0.76512,0.00014,17.43184]
[1776935334235,39.93,77584.86,0.0,0.76465,0.00014,17.4504]
[1776935339739,39.93,77586.77,0.0,0.7649,0.00014,17.44042]
[1776935340784,39.93,77571.76,0.0,0.76286,0.00014,17.52034]
[1776935341738,39.93,77559.53,0.0,0.76119,0.00014,17.58512]
[1776935342724,39.94,77555.51,0.0,0.76063,0.00014,17.6066]
[1776935346812,39.94,77562.51,0.0,0.76158,0.00014,17.56975]
[1776935347787,39.94,77568.59,0.0,0.76241,0.00014,17.53773]
[1776935348797,39.94,77577.02,0.0,0.76356,0.00014,17.49312]
[1776935349803,39.94,77580.67,0.0,0.76404,0.00014,17.47402]
[1776935350813,39.94,77585.9,0.0,0.76476,0.00014,17.44616]
[1776935351822,39.94,77567.27,0.0,0.76222,0.00014,17.54532]
[1776935352827,39.94,77574.65,0.0,0.76322,0.00014,17.50622]
[1776935354422,39.94,77555.3,0.0,0.76058,0.00014,17.60876]
[1776935355860,39.94,77538.64,0.0,0.75828,0.00014,17.69656]
[1776935356878,39.94,77554.06,0.0,0.7604,0.00014,17.61548]
[1776935357865,39.94,77540.22,0.0,0.7585,0.00014,17.68846]
[1776935358873,39.94,77532.71,0.0,0.75746,0.00014,17.72801]
[1776935360887,39.94,77527.43,0.0,0.75672,0.00014,17.7558]
[1776935362901,39.94,77537.17,0.0,0.75806,0.00014,17.70503]
[1776935365921,39.95,77542.78,0.0,0.75883,0.00014,17.67583]
[1776935367935,39.95,77534.77,0.0,0.75772,0.00014,17.71806]
[1776935368948,39.95,77522.27,0.0,0.75599,0.00014,17.78346]
[1776935369950,39.95,77508.25,0.0,0.75404,0.00014,17.85654]
[1776935370991,39.95,77495.4,0.0,0.75225,0.00014,17.92307]
[1776935371984,39.95,77494.34,0.0,0.75213,0.00014,17.92407]
[1776935377070,39.95,77477.58,0.0,0.74977,0.00014,18.01078]
[1776935378084,39.95,77483.41,0.0,0.75059,0.00014,17.98084]
[1776935380097,39.95,77452.43,0.0,0.74622,0.00014,18.13926]
[1776935381095,39.95,77445.86,0.0,0.74528,0.00014,18.17289]
[1776935382107,39.95,77451.35,0.0,0.74606,0.00014,18.14506]
[1776935387138,39.97,77457.34,0.0,0.74682,0.00014,18.11816]
[1776935388149,39.97,77482.24,0.0,0.75032,0.00014,17.99103]
[1776935389154,39.98,77494.42,0.0,0.75199,0.00014,17.92958]
[1776935391169,39.98,77508.28,0.0,0.75392,0.00014,17.85802]
[1776935392177,39.98,77524.03,0.0,0.75611,0.00014,17.77615]
[1776935393183,39.98,77525.48,0.0,0.7563,0.00014,17.76875]
[1776935397212,39.98,77532.86,0.0,0.7573,0.00014,17.73089]
[1776935398219,39.98,77541.09,0.0,0.75843,0.00014,17.68798]
[1776935400233,39.99,77548.01,0.0,0.75937,0.00014,17.65213]
[1776935402246,39.99,77550.48,0.0,0.7597,0.00014,17.63956]
[1776935407282,39.99,77548.79,0.0,0.75944,0.00014,17.64967]
[1776935408289,40.0,77542.16,0.0,0.75852,0.00014,17.6847]
[1776935409295,40.0,77538.3,0.0,0.75798,0.00014,17.7054]
[1776935412316,40.0,77529.39,0.0,0.75674,0.00014,17.7525]
[1776935416346,40.0,77524.75,0.0,0.75608,0.00014,17.77719]
[1776935421383,40.0,77508.59,0.0,0.75383,0.00014,17.86158]
[1776935422389,40.01,77503.81,0.0,0.75316,0.00014,17.88648]
[1776935424403,40.01,77511.3,0.0,0.7542,0.00014,17.84797]
[1776935428434,40.01,77514.13,0.0,0.75457,0.00014,17.83395]
[1776935430448,40.01,77524.52,0.0,0.75601,0.00014,17.78011]
[1776935431453,40.01,77533.38,0.0,0.75726,0.00014,17.72958]
[1776935432460,40.01,77535.53,0.0,0.75755,0.00014,17.71854]
[1776935435481,40.02,77543.23,0.0,0.7586,0.00014,17.67888]
[1776935437494,40.02,77538.09,0.0,0.75788,0.00014,17.70613]
[1776935442529,40.02,77541.85,0.0,0.75838,0.00014,17.6872]
[1776935444562,40.02,77547.32,0.0,0.75912,0.00014,17.65887]
[1776935446581,40.02,77525.08,0.0,0.75605,0.00014,17.77545]
[1776935447580,40.03,77517.28,0.0,0.75497,0.00014,17.81607]
[1776935448587,40.03,77515.68,0.0,0.75474,0.00014,17.82448]
[1776935453626,40.03,77513.32,0.0,0.75439,0.00014,17.83759]
[1776935458660,40.03,77515.19,0.0,0.75463,0.00014,17.82889]
[1776935460672,40.04,77493.74,0.0,0.75164,0.00014,17.93988]
[1776935461714,40.04,77482.51,0.0,0.75006,0.00014,17.99784]
[1776935462703,40.04,77461.87,0.0,0.74715,0.00014,18.10323]
[1776935463708,40.04,77461.87,0.0,0.74715,0.00014,18.10334]
[1776935467733,40.04,77469.32,0.0,0.74819,0.00014,18.0658]
[1776935469749,40.04,77476.62,0.0,0.74921,0.00014,18.02878]
[1776935470759,40.04,77479.6,0.0,0.74962,0.00014,18.0137]
[1776935472771,40.04,77487.87,0.0,0.75078,0.00014,17.97161]
[1776935473777,40.04,77493.65,0.0,0.75158,0.00014,17.94205]
[1776935478810,40.05,77489.03,0.0,0.75092,0.00014,17.96643]
[1776935482845,40.05,77494.14,0.0,0.75163,0.00014,17.94038]
[1776935487879,40.05,77510.67,0.0,0.75392,0.00014,17.85541]
[1776935488885,40.05,77518.27,0.0,0.75497,0.00014,17.81618]
[1776935489888,40.05,77518.84,0.0,0.75504,0.00014,17.81342]
[1776935491906,40.05,77527.96,0.0,0.75633,0.00014,17.76181]
[1776935495504,40.06,77522.64,0.0,0.75558,0.00014,17.79007]
[1776935500970,40.06,77522.98,0.0,0.75561,0.00014,17.78887]
[1776935505579,40.06,77528.15,0.0,0.75631,0.00014,17.76274]
[1776935510033,40.07,77532.56,0.0,0.7569,0.00014,17.74039]
[1776935515648,40.07,77538.1,0.0,0.75764,0.00014,17.71231]
[1776935518086,40.07,77532.02,0.0,0.7568,0.00014,17.74426]
[1776935522114,40.07,77522.04,0.0,0.75541,0.00014,17.79661]
[1776935523122,40.07,77520.0,0.0,0.75512,0.00014,17.80744]
[1776935525718,40.08,77513.71,0.0,0.75424,0.00014,17.8403]
[1776935529164,40.08,77522.34,0.0,0.75542,0.00014,17.7962]
[1776935534238,40.08,77517.47,0.0,0.75473,0.00014,17.82212]
[1776935535256,40.08,77505.18,0.0,0.75303,0.00014,17.88565]
[1776935536234,40.08,77504.78,0.0,0.75296,0.00014,17.88802]
[1776935541251,40.09,77511.46,0.0,0.75388,0.00014,17.85412]
[1776935546286,40.09,77514.87,0.0,0.75433,0.00014,17.83719]
[1776935551323,40.09,77518.67,0.0,0.75488,0.00014,17.81355]
[1776935556368,40.1,77528.28,0.0,0.75619,0.00014,17.76421]
[1776935557364,40.1,77535.41,0.0,0.75717,0.00014,17.7272]
[1776935558370,40.1,77540.89,0.0,0.75792,0.00014,17.69876]
[1776935563406,40.1,77543.6,0.0,0.75828,0.00014,17.68536]
[1776935566426,40.1,77552.95,0.0,0.75955,0.00014,17.63689]
[1776935571464,40.11,77556.87,0.0,0.76007,0.00014,17.61702]
[1776935576498,40.11,77555.66,0.0,0.75989,0.00014,17.62395]
[1776935578510,40.11,77550.03,0.0,0.75911,0.00014,17.65383]
[1776935583545,40.11,77552.56,0.0,0.75944,0.00014,17.64109]
[1776935588580,40.12,77559.18,0.0,0.76033,0.00014,17.6068]
[1776935592609,40.12,77564.38,0.0,0.76103,0.00014,17.58015]
[1776935593614,40.12,77557.02,0.0,0.76002,0.00014,17.61892]
[1776935598652,40.12,77555.8,0.0,0.75984,0.00014,17.62592]
[1776935603685,40.13,77552.62,0.0,0.75939,0.00014,17.64319]
[1776935608720,40.13,77553.3,0.0,0.75947,0.00014,17.6401]
[1776935613756,40.13,77556.36,0.0,0.75991,0.00014,17.62014]
[1776935618790,40.13,77557.64,0.0,0.76007,0.00014,17.61399]
[1776935623829,40.14,77560.98,0.0,0.76051,0.00014,17.59717]
[1776935625839,40.14,77566.25,0.0,0.76122,0.00014,17.56981]
[1776935627854,40.14,77570.27,0.0,0.76176,0.00014,17.54901]
[1776935630874,40.14,77564.43,0.0,0.76095,0.00014,17.58013]
[1776935632887,40.14,77563.4,0.0,0.7608,0.00014,17.58571]
[1776935637924,40.14,77557.56,0.0,0.76,0.00014,17.61675]
[1776935642958,40.15,77559.75,0.0,0.76029,0.00014,17.60551]
[1776935646572,40.15,77569.03,0.0,0.76155,0.00014,17.5569]
[1776935647996,40.15,77572.81,0.0,0.76206,0.00014,17.53727]
[1776935653028,40.15,77575.16,0.0,0.76236,0.00014,17.52555]
[1776935658063,40.15,77575.76,0.0,0.76243,0.00014,17.52304]
[1776935663098,40.16,77574.04,0.0,0.76218,0.00014,17.53269]
[1776935668134,40.16,77572.8,0.0,0.762,0.00014,17.53983]
[1776935673168,40.16,77573.77,0.0,0.76215,0.00014,17.53063]
[1776935678203,40.16,77574.91,0.0,0.7623,0.00014,17.52496]
[1776935683240,40.17,77576.54,0.0,0.76251,0.00014,17.51665]
[1776935688275,40.17,77577.66,0.0,0.76266,0.00014,17.51108]
[1776935693308,40.17,77580.13,0.0,0.76299,0.00014,17.49831]
[1776935698343,40.17,77578.25,0.0,0.76272,0.00014,17.50854]
[1776935703381,40.17,77581.21,0.0,0.76312,0.00014,17.49318]
[1776935708413,40.17,77576.16,0.0,0.76242,0.00014,17.52015]
[1776935713448,40.17,77578.1,0.0,0.76268,0.00014,17.5101]
[1776935719491,40.17,77578.63,0.0,0.76275,0.00014,17.50752]
[1776935724559,40.17,77570.81,0.0,0.76168,0.00014,17.54887]
[1776935729595,40.18,77574.63,0.0,0.7622,0.00014,17.52898]
[1776935732615,40.18,77583.49,0.0,0.76343,0.00014,17.47776]
[1776935737650,40.18,77582.65,0.0,0.76331,0.00014,17.48241]
[1776935742685,40.18,77581.94,0.0,0.76321,0.00014,17.48638]
[1776935747724,40.18,77585.72,0.0,0.76372,0.00014,17.4667]
[1776935752761,40.18,77587.93,0.0,0.76401,0.00014,17.45536]
[1776935757794,40.18,77591.76,0.0,0.76452,0.00014,17.43541]
[1776935758803,40.18,77598.29,0.0,0.7654,0.00013,17.4009]
[1776935759808,40.18,77604.12,0.0,0.76618,0.00013,17.37009]
[1776935761823,40.18,77598.77,0.0,0.76545,0.00013,17.39866]
[1776935762829,40.19,77604.1,0.0,0.76617,0.00013,17.37051]
[1776935767865,40.19,77606.51,0.0,0.76649,0.00013,17.3577]
[1776935772900,40.19,77612.87,0.0,0.76734,0.00013,17.32399]
[1776935777936,40.19,77612.46,0.0,0.76728,0.00013,17.32643]
[1776935782976,40.19,77613.8,0.0,0.76746,0.00013,17.31945]
[1776935785997,40.19,77608.11,0.0,0.76669,0.00013,17.3498]
[1776935791031,40.19,77603.67,0.0,0.76614,0.00013,17.36861]
[1776935793047,40.19,77598.01,0.0,0.76538,0.00013,17.39864]
[1776935794054,40.19,77598.82,0.0,0.76549,0.00013,17.39423]
[1776935796103,40.19,77593.06,0.0,0.76471,0.00014,17.42475]
[1776935797660,40.19,77580.18,0.0,0.76297,0.00014,17.49284]
[1776935800098,40.19,77579.88,0.0,0.76293,0.00014,17.49433]
[1776935805131,40.19,77582.95,0.0,0.76335,0.00014,17.47778]
[1776935810166,40.18,77584.0,0.0,0.7635,0.00014,17.47201]
[1776935815199,40.18,77588.65,0.0,0.76413,0.00014,17.4473]
[1776935820234,40.18,77585.74,0.0,0.76374,0.00014,17.46258]
[1776935825269,40.18,77584.41,0.0,0.76357,0.00014,17.46946]
[1776935830304,40.18,77584.17,0.0,0.76354,0.00014,17.47059]
[1776935835339,40.18,77584.65,0.0,0.7636,0.00014,17.46794]
[1776935840374,40.18,77583.89,0.0,0.7635,0.00014,17.47186]
[1776935845411,40.18,77582.43,0.0,0.76331,0.00014,17.47944]
[1776935849438,40.18,77589.69,0.0,0.7643,0.00014,17.44095]
[1776935854471,40.18,77587.79,0.0,0.76407,0.00014,17.44645]
[1776935859507,40.18,77587.43,0.0,0.76402,0.00014,17.44841]
[1776935864544,40.18,77582.45,0.0,0.76335,0.00014,17.47473]
[1776935869578,40.18,77580.35,0.0,0.76307,0.00014,17.48571]
[1776935874613,40.18,77579.91,0.0,0.76301,0.00014,17.48795]
[1776935879648,40.18,77579.17,0.0,0.76291,0.00014,17.49175]
[1776935881667,40.18,77593.87,0.0,0.7649,0.00014,17.41393]
[1776935882669,40.18,77586.32,0.0,0.76388,0.00014,17.45384]
[1776935883679,40.18,77579.22,0.0,0.76292,0.00014,17.4913]
[1776935888711,40.18,77579.36,0.0,0.76295,0.00014,17.49039]
[1776935893746,40.18,77581.34,0.0,0.76322,0.00014,17.47965]
[1776935898781,40.18,77583.98,0.0,0.76358,0.00014,17.46552]
[1776935900795,40.17,77601.21,0.0,0.76591,0.00013,17.3742]
[1776935901803,40.18,77609.42,0.0,0.76702,0.00013,17.33054]
[1776935904835,40.17,77628.39,0.0,0.76956,0.00013,17.22912]
[1776935905843,40.17,77653.97,0.0,0.77296,0.00013,17.09149]
[1776935910867,40.17,77656.67,0.0,0.77332,0.00013,17.07696]
[1776935912883,40.17,77662.01,0.0,0.77406,0.00013,17.04348]
[1776935913890,40.17,77670.26,0.0,0.77515,0.00013,16.9988]
[1776935914896,40.18,77675.92,0.0,0.77589,0.00013,16.96812]
[1776935917917,40.18,77664.32,0.0,0.77436,0.00013,17.03117]
[1776935918929,40.18,77657.86,0.0,0.77351,0.00013,17.06614]
[1776935923960,40.18,77662.6,0.0,0.77413,0.00013,17.04053]
[1776935925976,40.18,77669.26,0.0,0.77501,0.00013,17.00442]
[1776935927987,40.18,77675.88,0.0,0.77588,0.00013,16.96846]
[1776935931011,40.18,77681.25,0.0,0.77659,0.00013,16.93921]
[1776935935036,40.17,77672.43,0.0,0.77543,0.00013,16.98703]
[1776935940071,40.17,77667.91,0.0,0.77484,0.00013,17.01152]
[1776935941079,40.17,77658.49,0.0,0.7736,0.00013,17.06243]
[1776935945106,40.17,77665.29,0.0,0.7745,0.00013,17.02533]
[1776935946113,40.17,77667.29,0.0,0.77477,0.00013,17.01446]
[1776935948128,40.17,77674.25,0.0,0.77568,0.00013,16.97665]
[1776935950144,40.17,77668.26,0.0,0.77489,0.00013,17.00913]
[1776935955181,40.17,77670.86,0.0,0.77524,0.00013,16.99483]
[1776935958197,40.17,77665.09,0.0,0.77448,0.00013,17.02597]
[1776935961224,40.17,77670.18,0.0,0.77516,0.00013,16.99823]
[1776935962229,40.17,77676.75,0.0,0.77602,0.00013,16.96254]
[1776935963238,40.17,77684.7,0.0,0.77707,0.00013,16.91928]
[1776935964246,40.17,77700.51,0.0,0.77913,0.00013,16.833]
[1776935965253,40.17,77698.58,0.0,0.77888,0.00013,16.8435]
[1776935970284,40.17,77700.5,0.0,0.77914,0.00013,16.83265]
[1776935975322,40.17,77698.74,0.0,0.77896,0.00013,16.83729]
[1776935980355,40.17,77698.86,0.0,0.77897,0.00013,16.83659]
[1776935985391,40.17,77696.81,0.0,0.77871,0.00013,16.84764]
[1776935990425,40.17,77689.16,0.0,0.77771,0.00013,16.88928]
[1776935995460,40.17,77688.72,0.0,0.77766,0.00013,16.8915]
[1776936000498,40.17,77685.87,0.0,0.77728,0.00013,16.90713]
[1776936003518,40.17,77679.48,0.0,0.77644,0.00013,16.94204]
[1776936005534,40.17,77673.82,0.0,0.7757,0.00013,16.9728]
[1776936010571,40.17,77673.79,0.0,0.7757,0.00013,16.97286]
[1776936015608,40.17,77671.15,0.0,0.77535,0.00013,16.98701]
[1776936020640,40.16,77671.84,0.0,0.77545,0.00013,16.98302]
[1776936025672,40.16,77670.91,0.0,0.77534,0.00013,16.9878]
[1776936030709,40.16,77671.73,0.0,0.77545,0.00013,16.9831]
[1776936035743,40.16,77668.61,0.0,0.77508,0.00013,16.99499]
[1776936040785,40.16,77669.38,0.0,0.7752,0.00013,16.99014]
[1776936042792,40.16,77654.74,0.0,0.77327,0.00013,17.06927]
[1776936043800,40.16,77647.82,0.0,0.77235,0.00013,17.10667]
[1776936046823,40.16,77641.92,0.0,0.77157,0.00013,17.13848]
[1776936051858,40.16,77637.84,0.0,0.77103,0.00013,17.16036]
[1776936056892,40.16,77635.07,0.0,0.77067,0.00013,17.17494]
[1776936061927,40.15,77633.71,0.0,0.77049,0.00013,17.18198]
[1776936063941,40.15,77639.28,0.0,0.77124,0.00013,17.15193]
[1776936068976,40.15,77642.54,0.0,0.77167,0.00013,17.13434]
[1776936074014,40.15,77643.61,0.0,0.77181,0.00013,17.12854]
[1776936079048,40.15,77645.25,0.0,0.77203,0.00013,17.11973]
[1776936082068,40.15,77651.15,0.0,0.77281,0.00013,17.08798]
[1776936087102,40.15,77650.23,0.0,0.77269,0.00013,17.09317]
[1776936092139,40.16,77650.78,0.0,0.77279,0.00013,17.08575]
[1776936097175,40.16,77650.86,0.0,0.7728,0.00013,17.08558]
[1776936102209,40.16,77654.02,0.0,0.77321,0.00013,17.06888]
[1776936107244,40.16,77654.75,0.0,0.77331,0.00013,17.06471]
[1776936112279,40.16,77658.27,0.0,0.77378,0.00013,17.04554]
[1776936117314,40.16,77658.74,0.0,0.77384,0.00013,17.04286]
[1776936122349,40.16,77658.16,0.0,0.77377,0.00013,17.04589]
[1776936127384,40.16,77657.73,0.0,0.77371,0.00013,17.04813]
[1776936132420,40.16,77659.93,0.0,0.774,0.00013,17.0362]
[1776936137455,40.16,77661.94,0.0,0.77427,0.00013,17.02542]
[1776936142489,40.16,77660.24,0.0,0.77404,0.00013,17.03468]
[1776936147525,40.16,77659.26,0.0,0.77391,0.00013,17.04002]
[1776936152559,40.16,77658.98,0.0,0.77391,0.00013,17.03688]
[1776936157595,40.16,77659.52,0.0,0.77398,0.00013,17.03403]
[1776936162630,40.16,77657.03,0.0,0.77365,0.00013,17.04763]
[1776936167671,40.16,77655.1,0.0,0.77339,0.00013,17.05815]
[1776936172701,40.16,77647.62,0.0,0.7724,0.00013,17.09859]
[1776936177735,40.16,77648.43,0.0,0.77251,0.00013,17.09411]
[1776936181796,40.16,77601.05,0.0,0.76617,0.00013,17.34788]
[1776936182793,40.16,77599.85,0.0,0.76601,0.00013,17.35423]
[1776936184793,40.16,77593.52,0.0,0.76516,0.00014,17.38789]
[1776936185799,40.16,77589.74,0.0,0.76465,0.00014,17.40793]
[1776936188819,40.16,77584.51,0.0,0.76394,0.00014,17.43545]
[1776936191842,40.16,77583.99,0.0,0.76388,0.00014,17.438]
[1776936196875,40.15,77584.8,0.0,0.76399,0.00014,17.43343]
[1776936197882,40.15,77569.7,0.0,0.76194,0.00014,17.5131]
[1776936198892,40.15,77561.7,0.0,0.76085,0.00014,17.55513]
[1776936200532,40.15,77556.34,0.0,0.76013,0.00014,17.58305]
[1776936201911,40.15,77541.05,0.0,0.75804,0.00014,17.66277]
[1776936206945,40.15,77538.16,0.0,0.75764,0.00014,17.67766]
[1776936211980,40.15,77554.48,0.0,0.75992,0.00014,17.58754]
[1776936212986,40.15,77556.97,0.0,0.76026,0.00014,17.57454]
[1776936218025,40.15,77561.02,0.0,0.76083,0.00014,17.55297]
[1776936219029,40.15,77567.39,0.0,0.7617,0.00014,17.51931]
[1776936220041,40.15,77574.35,0.0,0.76265,0.00014,17.4825]
[1776936223058,40.15,77569.21,0.0,0.76196,0.00014,17.50924]
[1776936225071,40.14,77564.16,0.0,0.76128,0.00014,17.53555]
[1776936230107,40.14,77567.75,0.0,0.76179,0.00014,17.51591]
[1776936235147,40.14,77571.18,0.0,0.76227,0.00014,17.49707]
[1776936240178,40.13,77573.87,0.0,0.76266,0.00014,17.48213]
[1776936243198,40.13,77567.5,0.0,0.7618,0.00014,17.51529]
[1776936248232,40.13,77560.85,0.0,0.76091,0.00014,17.54958]
[1776936250251,40.13,77555.75,0.0,0.76022,0.00014,17.5761]
[1776936252264,40.13,77549.46,0.0,0.75936,0.00014,17.60881]
[1776936253271,40.13,77541.66,0.0,0.75829,0.00014,17.64953]
[1776936255286,40.12,77542.16,0.0,0.75837,0.00014,17.64668]
[1776936260321,40.12,77541.15,0.0,0.75825,0.00014,17.65129]
[1776936265358,40.12,77534.9,0.0,0.7574,0.00014,17.6833]
[1776936266369,40.12,77535.38,0.0,0.75747,0.00014,17.68057]
[1776936267373,40.12,77529.08,0.0,0.75661,0.00014,17.71324]
[1776936268378,40.12,77524.01,0.0,0.75591,0.00014,17.73942]
[1776936270392,40.11,77522.87,0.0,0.75576,0.00014,17.74493]
[1776936275427,40.11,77527.87,0.0,0.75652,0.00014,17.7133]
[1776936279459,40.11,77533.35,0.0,0.75729,0.00014,17.68405]
[1776936284495,40.1,77536.12,0.0,0.75769,0.00014,17.66882]
[1776936289529,40.1,77531.87,0.0,0.75713,0.00014,17.69017]
[1776936294564,40.09,77532.12,0.0,0.75718,0.00014,17.68805]
[1776936299599,40.09,77533.33,0.0,0.75737,0.00014,17.68101]
[1776936302620,40.09,77546.24,0.0,0.75916,0.00014,17.61314]
[1776936303627,40.09,77547.99,0.0,0.7594,0.00014,17.60388]
[1776936305642,40.09,77552.52,0.0,0.76002,0.00014,17.57997]
[1776936306650,40.09,77557.89,0.0,0.76076,0.00014,17.55162]
[1776936308663,40.09,77562.81,0.0,0.76144,0.00014,17.52553]
[1776936310676,40.08,77569.61,0.0,0.76237,0.00014,17.4895]
[1776936315712,40.08,77571.85,0.0,0.76268,0.00014,17.47741]
[1776936317730,40.08,77566.66,0.0,0.76198,0.00014,17.50469]
[1776936322760,40.08,77564.14,0.0,0.76165,0.00014,17.51754]
[1776936327795,40.08,77562.98,0.0,0.7615,0.00014,17.52321]
[1776936332830,40.08,77562.89,0.0,0.76154,0.00014,17.51863]
[1776936337881,40.08,77565.45,0.0,0.76189,0.00014,17.50476]
[1776936339887,40.07,77578.44,0.0,0.76367,0.00014,17.43596]
[1776936341581,40.07,77580.05,0.0,0.76389,0.00014,17.42745]
[1776936346933,40.07,77579.01,0.0,0.76374,0.00014,17.43301]
[1776936351651,40.07,77569.82,0.0,0.76249,0.00014,17.48153]
[1776936353985,40.07,77564.3,0.0,0.76174,0.00014,17.51052]
[1776936359018,40.07,77563.86,0.0,0.7617,0.00014,17.51238]
[1776936361721,40.07,77579.17,0.0,0.76379,0.00014,17.43111]
[1776936367083,40.07,77594.8,0.0,0.76592,0.00014,17.34757]
[1776936368089,40.07,77598.73,0.0,0.76645,0.00014,17.32658]
[1776936373125,40.06,77593.73,0.0,0.76579,0.00014,17.35262]
[1776936378162,40.06,77599.16,0.0,0.76653,0.00014,17.32339]
[1776936383196,40.06,77602.16,0.0,0.76695,0.00013,17.30684]
[1776936387223,40.06,77596.91,0.0,0.76626,0.00014,17.33418]
[1776936392261,40.05,77595.99,0.0,0.7662,0.00014,17.33348]
[1776936397299,40.05,77590.2,0.0,0.76543,0.00014,17.36338]
[1776936402331,40.05,77590.88,0.0,0.76554,0.00014,17.35907]
[1776936407366,40.04,77591.72,0.0,0.76567,0.00014,17.35391]
[1776936412401,40.04,77590.94,0.0,0.76559,0.00014,17.35737]
[1776936415422,40.04,77584.19,0.0,0.76468,0.00014,17.39286]
[1776936417436,40.04,77584.45,0.0,0.76472,0.00014,17.39115]
[1776936422471,40.03,77585.79,0.0,0.76493,0.00014,17.38309]
[1776936426502,40.03,77591.41,0.0,0.76571,0.00014,17.35241]
[1776936428516,40.03,77602.86,0.0,0.76727,0.00013,17.29091]
[1776936430533,40.03,77603.09,0.0,0.76731,0.00013,17.28924]
[1776936435562,40.02,77611.23,0.0,0.76843,0.00013,17.24461]
[1776936438584,40.02,77616.27,0.0,0.76912,0.00013,17.21714]
[1776936443618,40.02,77615.41,0.0,0.76902,0.00013,17.22112]
[1776936449660,40.01,77614.69,0.0,0.76894,0.00013,17.22422]
[1776936454695,40.01,77616.42,0.0,0.76922,0.00013,17.20962]
[1776936459730,40.01,77616.04,0.0,0.76919,0.00013,17.21109]
[1776936464765,40.0,77617.47,0.0,0.76939,0.00013,17.20284]
[1776936469800,40.0,77619.64,0.0,0.7697,0.00013,17.1906]
[1776936474835,40.0,77619.69,0.0,0.76972,0.00013,17.18985]
[1776936479870,40.0,77617.19,0.0,0.76939,0.00013,17.20279]
[1776936484905,40.0,77617.92,0.0,0.7695,0.00013,17.19834]
[1776936489940,39.99,77617.8,0.0,0.7695,0.00013,17.19848]
[1776936494975,39.99,77617.09,0.0,0.76942,0.00013,17.20178]
[1776936500025,39.99,77599.25,0.0,0.76702,0.00014,17.297]
[1776936501019,39.99,77597.82,0.0,0.76684,0.00014,17.30445]
[1776936506056,39.98,77594.48,0.0,0.76642,0.00014,17.32098]
[1776936511092,39.98,77605.22,0.0,0.76794,0.00013,17.25741]
[1776936512779,39.97,77611.67,0.0,0.76882,0.00013,17.22241]
[1776936518146,39.97,77609.26,0.0,0.76851,0.00013,17.23458]
[1776936523176,39.97,77604.78,0.0,0.76793,0.00014,17.25782]
[1776936528213,39.96,77602.32,0.0,0.76762,0.00014,17.27012]
[1776936533248,39.96,77599.46,0.0,0.76725,0.00014,17.2845]
[1776936538281,39.95,77597.2,0.0,0.76697,0.00014,17.29558]
[1776936542989,39.95,77584.74,0.0,0.76531,0.00014,17.3609]
[1776936546338,39.94,77578.37,0.0,0.76446,0.00014,17.39428]
[1776936550368,39.94,77584.37,0.0,0.76531,0.00014,17.36099]
[1776936555400,39.93,77587.25,0.0,0.76574,0.00014,17.34417]
[1776936560436,39.93,77587.75,0.0,0.76584,0.00014,17.34007]
[1776936565470,39.92,77588.55,0.0,0.76598,0.00014,17.33438]
[1776936570505,39.91,77590.53,0.0,0.76628,0.00014,17.32242]
[1776936575546,39.91,77595.47,0.0,0.76702,0.00014,17.28993]
[1776936577555,39.91,77605.93,0.0,0.76845,0.00014,17.23325]
[1776936578561,39.9,77608.3,0.0,0.76878,0.00013,17.2202]
[1776936584606,39.9,77610.24,0.0,0.76906,0.00013,17.20876]
[1776936589639,39.9,77610.25,0.0,0.76908,0.00013,17.20793]
[1776936594673,39.89,77609.31,0.0,0.76897,0.00013,17.21236]
[1776936599711,39.89,77613.8,0.0,0.7696,0.00013,17.18731]
[1776936602734,39.88,77629.69,0.0,0.77176,0.00013,17.10022]
[1776936604750,39.88,77632.22,0.0,0.77211,0.00013,17.08617]
[1776936605755,39.88,77637.61,0.0,0.77283,0.00013,17.05658]
[1776936606763,39.88,77641.99,0.0,0.77343,0.00013,17.03219]
[1776936611795,39.88,77643.76,0.0,0.77368,0.00013,17.02192]
[1776936616831,39.87,77647.18,0.0,0.77415,0.00013,17.00268]
[1776936617838,39.87,77654.78,0.0,0.77517,0.00013,16.96108]
[1776936618846,39.87,77655.2,0.0,0.77523,0.00013,16.95872]
[1776936622872,39.87,77661.9,0.0,0.77613,0.00013,16.92159]
[1776936627907,39.87,77661.68,0.0,0.7761,0.00013,16.92271]
[1776936632943,39.87,77662.02,0.0,0.77619,0.00013,16.91594]
[1776936638985,39.87,77654.99,0.0,0.77526,0.00013,16.95428]
[1776936644021,39.87,77657.54,0.0,0.7756,0.00013,16.94028]
[1776936649054,39.87,77661.36,0.0,0.77611,0.00013,16.9193]
[1776936654095,39.87,77666.31,0.0,0.77677,0.00013,16.89161]
[1776936659124,39.86,77663.68,0.0,0.77644,0.00013,16.90555]
[1776936664161,39.86,77660.86,0.0,0.77606,0.00013,16.92094]
[1776936669197,39.86,77661.51,0.0,0.77616,0.00013,16.91714]
[1776936675238,39.86,77660.22,0.0,0.77599,0.00013,16.92399]
[1776936677255,39.86,77654.7,0.0,0.77526,0.00013,16.95411]
[1776936682286,39.86,77654.3,0.0,0.77521,0.00013,16.95596]
[1776936687323,39.86,77653.1,0.0,0.77506,0.00013,16.96243]
[1776936692358,39.86,77656.33,0.0,0.77552,0.00013,16.94012]
[1776936697399,39.86,77662.96,0.0,0.7764,0.00013,16.904]
[1776936698405,39.86,77665.35,0.0,0.77672,0.00013,16.89091]
[1776936704176,39.86,77658.59,0.0,0.77581,0.00013,16.92815]
[1776936706465,39.86,77659.82,0.0,0.77598,0.00013,16.92139]
[1776936711500,39.86,77662.11,0.0,0.77628,0.00013,16.90883]
[1776936716536,39.86,77665.29,0.0,0.7767,0.00013,16.89153]
[1776936721570,39.86,77664.81,0.0,0.77663,0.00013,16.89434]
[1776936726604,39.86,77663.5,0.0,0.77645,0.00013,16.90175]
[1776936731640,39.87,77663.54,0.0,0.77645,0.00013,16.90177]
[1776936736675,39.87,77665.14,0.0,0.77666,0.00013,16.89332]
[1776936741712,39.87,77664.06,0.0,0.7765,0.00013,16.89992]
[1776936746746,39.87,77662.95,0.0,0.77634,0.00013,16.90653]
[1776936751783,39.87,77662.32,0.0,0.77629,0.00013,16.90554]
[1776936756818,39.87,77661.05,0.0,0.77611,0.00013,16.91276]
[1776936761852,39.88,77660.47,0.0,0.77603,0.00013,16.9162]
[1776936766888,39.88,77652.85,0.0,0.77501,0.00013,16.95813]
[1776936767899,39.88,77654.01,0.0,0.77516,0.00013,16.952]
[1776936773942,39.88,77655.11,0.0,0.77529,0.00013,16.94662]
[1776936778976,39.88,77652.37,0.0,0.77492,0.00013,16.96215]
[1776936784014,39.88,77652.74,0.0,0.77496,0.00013,16.96054]
[1776936789048,39.89,77654.99,0.0,0.77525,0.00013,16.94858]
[1776936794082,39.89,77656.02,0.0,0.77538,0.00013,16.94327]
[1776936799118,39.89,77656.96,0.0,0.7755,0.00013,16.93842]
[1776936804152,39.89,77656.28,0.0,0.7754,0.00013,16.94237]
[1776936812208,39.89,77657.09,0.0,0.77554,0.00013,16.93354]
[1776936817243,39.89,77661.16,0.0,0.77607,0.00013,16.91151]
[1776936822280,39.89,77659.81,0.0,0.77589,0.00013,16.91917]
[1776936827313,39.89,77661.4,0.0,0.77609,0.00013,16.91072]
[1776936831341,39.89,77669.13,0.0,0.77712,0.00013,16.86844]
[1776936836377,39.89,77671.22,0.0,0.7774,0.00013,16.85665]
[1776936839399,39.89,77676.71,0.0,0.77813,0.00013,16.8263]
[1776936844435,39.89,77675.8,0.0,0.77801,0.00013,16.8311]
[1776936846447,39.89,77669.75,0.0,0.77721,0.00013,16.86432]
[1776936851481,39.89,77664.18,0.0,0.77648,0.00013,16.89485]
[1776936853496,39.89,77659.5,0.0,0.77585,0.00013,16.9206]
[1776936858532,39.89,77658.09,0.0,0.77567,0.00013,16.92831]
[1776936860546,39.89,77664.18,0.0,0.77648,0.00013,16.89482]
[1776936863567,39.89,77671.29,0.0,0.77742,0.00013,16.85568]
[1776936868602,39.89,77664.07,0.0,0.77647,0.00013,16.89506]
[1776936875372,39.89,77664.4,0.0,0.77657,0.00013,16.88806]
[1776936880685,39.89,77666.8,0.0,0.77689,0.00013,16.87456]
[1776936886740,39.88,77667.73,0.0,0.77702,0.00013,16.86907]
[1776936891763,39.88,77669.53,0.0,0.77727,0.00013,16.85894]
[1776936896799,39.88,77668.72,0.0,0.77716,0.00013,16.86348]
[1776936901833,39.88,77666.53,0.0,0.77687,0.00013,16.87555]
[1776936906869,39.89,77667.96,0.0,0.77705,0.00013,16.86809]
[1776936911904,39.89,77665.36,0.0,0.77669,0.00013,16.8828]
[1776936916938,39.89,77663.95,0.0,0.77649,0.00013,16.89099]
[1776936921974,39.89,77666.0,0.0,0.77676,0.00013,16.88025]
[1776936927008,39.89,77661.94,0.0,0.7762,0.00013,16.90304]
[1776936932048,39.9,77659.64,0.0,0.77593,0.00013,16.91142]
[1776936937085,39.9,77647.13,0.0,0.77426,0.00013,16.98001]
[1776936938100,39.9,77643.62,0.0,0.77379,0.00013,16.99917]
[1776936944132,39.9,77644.3,0.0,0.77388,0.00013,16.99531]
[1776936949167,39.9,77646.58,0.0,0.77419,0.00013,16.98288]
[1776936954203,39.9,77648.39,0.0,0.77442,0.00013,16.97317]
[1776936959238,39.9,77650.4,0.0,0.77469,0.00013,16.96244]
[1776936963267,39.9,77656.02,0.0,0.77543,0.00013,16.93194]
[1776936965279,39.9,77664.07,0.0,0.77649,0.00013,16.88808]
[1776936970332,39.9,77663.21,0.0,0.77636,0.00013,16.89339]
[1776936975349,39.9,77662.7,0.0,0.77628,0.00013,16.89676]
[1776936980384,39.91,77666.18,0.0,0.77674,0.00013,16.8781]
[1776936982399,39.91,77670.62,0.0,0.77732,0.00013,16.85375]
[1776936987433,39.91,77668.53,0.0,0.77704,0.00013,16.86529]
[1776936992470,39.91,77671.0,0.0,0.77741,0.00013,16.84719]
[1776936995491,39.91,77676.08,0.0,0.77808,0.00013,16.81926]
[1776937000526,39.91,77678.06,0.0,0.77834,0.00013,16.80831]
[1776937005561,39.91,77677.9,0.0,0.77832,0.00013,16.80927]
[1776937009588,39.91,77683.39,0.0,0.77904,0.00013,16.77915]
[1776937014624,39.91,77683.39,0.0,0.77904,0.00013,16.77927]
[1776937019658,39.91,77684.47,0.0,0.77918,0.00013,16.7734]
[1776937026424,39.91,77684.32,0.0,0.77916,0.00013,16.77423]
[1776937031742,39.91,77684.26,0.0,0.77915,0.00013,16.77453]
[1776937036535,39.91,77675.82,0.0,0.77803,0.00013,16.82109]
[1776937041812,39.91,77673.28,0.0,0.7777,0.00013,16.83523]
[1776937046605,39.91,77678.38,0.0,0.77836,0.00013,16.8076]
[1776937051883,39.91,77676.56,0.0,0.77815,0.00013,16.81339]
[1776937056918,39.92,77675.65,0.0,0.77802,0.00013,16.81883]
[1776937061954,39.92,77676.49,0.0,0.77812,0.00013,16.81474]
[1776937066988,39.92,77676.87,0.0,0.77815,0.00013,16.81318]
[1776937072032,39.92,77676.29,0.0,0.77806,0.00013,16.81695]
[1776937077061,39.92,77671.18,0.0,0.77738,0.00013,16.84541]
[1776937082097,39.92,77669.11,0.0,0.7771,0.00013,16.85696]
[1776937087131,39.93,77669.62,0.0,0.77716,0.00013,16.85437]
[1776937092166,39.93,77666.98,0.0,0.77681,0.00013,16.86904]
[1776937097202,39.93,77664.51,0.0,0.77648,0.00013,16.88273]
[1776937102236,39.93,77664.58,0.0,0.77648,0.00013,16.88248]
[1776937107271,39.93,77663.42,0.0,0.77633,0.00013,16.88896]
[1776937114320,39.93,77661.99,0.0,0.77617,0.00013,16.89219]
[1776937119356,39.93,77662.09,0.0,0.77619,0.00013,16.89174]
[1776937124390,39.93,77660.03,0.0,0.77591,0.00013,16.90309]
[1776937129425,39.93,77659.76,0.0,0.77587,0.00013,16.90462]
[1776937134460,39.93,77658.78,0.0,0.77574,0.00013,16.91002]
[1776937142517,39.93,77658.6,0.0,0.77572,0.00013,16.91106]
[1776937147552,39.93,77658.31,0.0,0.77568,0.00013,16.91268]
[1776937152586,39.93,77658.41,0.0,0.77569,0.00013,16.91218]
[1776937157621,39.93,77660.4,0.0,0.77595,0.00013,16.90139]
[1776937162657,39.93,77663.0,0.0,0.77629,0.00013,16.88731]
[1776937169707,39.93,77662.05,0.0,0.77616,0.00013,16.89263]
[1776937174741,39.93,77661.13,0.0,0.77608,0.00013,16.89285]
[1776937179790,39.93,77661.08,0.0,0.77608,0.00013,16.8931]
[1776937184812,39.93,77660.68,0.0,0.77602,0.00013,16.89532]
[1776937189845,39.93,77663.21,0.0,0.77636,0.00013,16.88154]
[1776937191859,39.93,77665.43,0.0,0.77665,0.00013,16.86948]
[1776937197667,39.93,77664.66,0.0,0.77654,0.00013,16.87404]
[1776937198911,39.93,77674.82,0.0,0.77788,0.00013,16.81833]
[1776937199916,39.93,77681.77,0.0,0.7788,0.00013,16.78016]
[1776937201938,39.93,77685.63,0.0,0.77931,0.00013,16.75904]
[1776937204951,39.94,77691.5,0.0,0.78007,0.00013,16.72692]
[1776937209986,39.94,77696.72,0.0,0.78075,0.00013,16.69848]
[1776937215082,39.94,77702.08,0.0,0.78144,0.00013,16.66932]
[1776937221114,39.94,77707.13,0.0,0.78209,0.00013,16.64163]
[1776937224136,39.94,77715.71,0.0,0.78321,0.00013,16.59421]
[1776937225145,39.94,77717.42,0.0,0.78343,0.00013,16.58481]
[1776937227156,39.94,77722.99,0.0,0.78415,0.00013,16.5541]
[1776937232191,39.94,77721.27,0.0,0.78395,0.00013,16.55941]
[1776937237226,39.94,77717.49,0.0,0.78345,0.00013,16.5809]
[1776937242262,39.95,77717.24,0.0,0.78341,0.00013,16.58276]
[1776937247298,39.95,77720.82,0.0,0.78386,0.00013,16.56369]
[1776937251325,39.95,77722.97,0.0,0.78412,0.00013,16.55253]
[1776937256361,39.96,77731.97,0.0,0.78525,0.00013,16.50378]
[1776937258376,39.96,77737.54,0.0,0.78597,0.00013,16.47296]
[1776937260388,39.96,77743.63,0.0,0.78674,0.00013,16.43958]
[1776937265428,39.96,77739.2,0.0,0.78616,0.00013,16.46499]
[1776937267438,39.96,77734.16,0.0,0.7855,0.00013,16.49326]
[1776937272475,39.97,77734.87,0.0,0.78558,0.00013,16.48972]
[1776937278516,39.97,77735.68,0.0,0.78568,0.00013,16.4857]
[1776937283550,39.97,77736.21,0.0,0.78574,0.00013,16.48314]
[1776937288585,39.97,77738.63,0.0,0.78604,0.00013,16.47009]
[1776937293620,39.97,77744.52,0.0,0.78683,0.00013,16.43299]
[1776937297648,39.98,77752.24,0.0,0.78781,0.00013,16.39045]
[1776937299667,39.98,77754.09,0.0,0.78804,0.00013,16.3805]
[1776937304701,39.98,77755.77,0.0,0.78824,0.00013,16.37169]
[1776937310743,39.98,77758.03,0.0,0.78852,0.00013,16.35963]
[1776937312756,39.98,77766.45,0.0,0.78959,0.00013,16.31271]
[1776937317797,39.98,77768.59,0.0,0.78985,0.00013,16.3013]
[1776937321821,39.99,77759.27,0.0,0.78865,0.00013,16.35374]
[1776937322827,39.99,77755.35,0.0,0.78815,0.00013,16.37577]
[1776937324844,39.99,77751.79,0.0,0.78769,0.00013,16.3958]
[1776937329876,39.99,77749.66,0.0,0.78741,0.00013,16.40801]
[1776937334911,39.99,77750.53,0.0,0.78751,0.00013,16.40345]
[1776937339946,39.99,77749.87,0.0,0.78742,0.00013,16.40743]
[1776937344981,39.99,77749.97,0.0,0.78743,0.00013,16.40714]
[1776937350020,39.99,77755.32,0.0,0.78811,0.00013,16.37761]
[1776937355051,39.99,77758.37,0.0,0.78853,0.00013,16.35605]
[1776937360087,40.0,77760.89,0.0,0.78885,0.00013,16.34237]
[1776937365118,40.0,77766.0,0.0,0.78949,0.00013,16.31419]
[1776937367136,40.0,77775.16,0.0,0.79065,0.00013,16.26297]
[1776937368866,40.0,77767.85,0.0,0.78972,0.00013,16.30413]
[1776937370156,40.0,77758.67,0.0,0.78854,0.00013,16.35559]
[1776937371163,40.0,77757.25,0.0,0.78836,0.00013,16.36358]
[1776937376199,40.0,77762.39,0.0,0.78902,0.00013,16.33484]
[1776937381233,40.0,77766.74,0.0,0.78958,0.00013,16.31036]
[1776937386268,40.0,77767.65,0.0,0.78969,0.00013,16.30526]
[1776937391304,40.0,77768.39,0.0,0.78978,0.00013,16.30138]
[1776937396338,40.0,77772.82,0.0,0.79034,0.00013,16.27689]
[1776937401374,40.0,77773.15,0.0,0.79038,0.00013,16.27531]
[1776937406411,40.0,77768.58,0.0,0.78979,0.00013,16.30091]
[1776937407420,40.0,77760.85,0.0,0.78881,0.00013,16.34409]
[1776937409146,40.0,77760.38,0.0,0.78874,0.00013,16.34688]
[1776937414468,40.0,77762.38,0.0,0.78904,0.00013,16.33098]
[1776937419504,40.0,77764.66,0.0,0.78933,0.00013,16.3183]
[1776937424538,40.0,77764.99,0.0,0.78937,0.00013,16.31659]
[1776937427561,40.0,77759.57,0.0,0.78867,0.00013,16.34699]
[1776937432600,40.0,77754.92,0.0,0.78808,0.00013,16.37293]
[1776937437629,40.0,77752.33,0.0,0.78775,0.00013,16.38734]
[1776937442664,40.0,77750.03,0.0,0.78745,0.00013,16.40014]
[1776937446693,40.0,77741.54,0.0,0.78636,0.00013,16.44741]
[1776937451727,40.0,77741.14,0.0,0.78631,0.00013,16.44948]
[1776937457769,40.0,77740.8,0.0,0.78627,0.00013,16.45114]
[1776937463812,40.0,77741.65,0.0,0.78639,0.00013,16.44615]
[1776937468847,40.0,77741.31,0.0,0.78635,0.00013,16.44786]
[1776937473882,40.0,77739.91,0.0,0.78621,0.00013,16.4507]
[1776937478917,40.0,77739.94,0.0,0.78622,0.00013,16.45037]
[1776937483954,40.0,77734.97,0.0,0.78558,0.00013,16.4778]
[1776937488987,40.0,77733.78,0.0,0.78544,0.00013,16.48411]
[1776937497045,39.99,77735.19,0.0,0.78563,0.00013,16.47589]
[1776937503088,39.99,77734.91,0.0,0.7856,0.00013,16.4772]
[1776937508127,39.99,77733.38,0.0,0.7854,0.00013,16.48547]
[1776937515175,39.99,77733.85,0.0,0.78547,0.00013,16.48249]
[1776937520210,39.99,77734.58,0.0,0.78557,0.00013,16.47818]
[1776937525246,39.99,77736.79,0.0,0.78586,0.00013,16.46568]
[1776937531289,39.99,77735.82,0.0,0.78578,0.00013,16.46607]
[1776937536325,39.99,77736.0,0.0,0.78581,0.00013,16.46488]
[1776937540063,39.99,77748.78,0.0,0.78746,0.00013,16.39364]
[1776937545387,39.99,77743.11,0.0,0.78673,0.00013,16.42516]
[1776937550149,39.99,77704.28,0.0,0.7817,0.00013,16.6402]
[1776937550424,39.98,77704.28,0.0,0.78171,0.00013,16.63998]
[1776937555469,39.98,77702.7,0.0,0.78152,0.00013,16.64778]
[1776937557488,39.98,77691.75,0.0,0.7801,0.00013,16.70787]
[1776937558498,39.98,77685.4,0.0,0.77927,0.00013,16.74265]
[1776937563530,39.98,77680.77,0.0,0.77867,0.00013,16.76748]
[1776937568565,39.98,77687.24,0.0,0.77953,0.00013,16.73162]
[1776937573600,39.97,77682.73,0.0,0.77894,0.00013,16.75616]
[1776937578635,39.97,77678.15,0.0,0.77835,0.00013,16.78093]
[1776937586697,39.97,77676.33,0.0,0.77812,0.00013,16.79019]
[1776937591732,39.97,77672.87,0.0,0.77772,0.00013,16.80396]
[1776937594749,39.97,77666.69,0.0,0.77691,0.00013,16.83749]
[1776937599795,39.96,77665.81,0.0,0.7768,0.00013,16.84174]
[1776937604822,39.96,77665.62,0.0,0.77679,0.00013,16.84227]
[1776937609855,39.96,77664.36,0.0,0.77663,0.00013,16.84868]
[1776937610862,39.96,77658.76,0.0,0.77589,0.00013,16.8792]
[1776937614900,39.96,77658.76,0.0,0.77591,0.00013,16.87868]
[1776937619926,39.95,77658.55,0.0,0.77589,0.00013,16.87918]
[1776937620933,39.95,77650.06,0.0,0.77477,0.00013,16.92536]
[1776937621940,39.95,77647.64,0.0,0.77445,0.00013,16.93836]
[1776937626976,39.95,77644.25,0.0,0.77402,0.00013,16.95576]
[1776937632017,39.94,77643.78,0.0,0.77399,0.00013,16.957]
[1776937635076,39.94,77636.61,0.0,0.77304,0.00013,16.99552]
[1776937637063,39.94,77605.32,0.0,0.76885,0.00014,17.16391]
[1776937639077,39.94,77595.13,0.0,0.76748,0.00014,17.21851]
[1776937640089,39.94,77593.59,0.0,0.76727,0.00014,17.22656]
[1776937643105,39.93,77601.9,0.0,0.76841,0.00014,17.18141]
[1776937644115,39.93,77602.28,0.0,0.76847,0.00014,17.1792]
[1776937648143,39.93,77593.14,0.0,0.76724,0.00014,17.22763]
[1776937649146,39.93,77592.33,0.0,0.76714,0.00014,17.23176]
[1776937654181,39.93,77590.31,0.0,0.76692,0.00014,17.23723]
[1776937659218,39.92,77587.58,0.0,0.76657,0.00014,17.25117]
[1776937664251,39.92,77589.09,0.0,0.76679,0.00014,17.2423]
[1776937669287,39.92,77585.78,0.0,0.76636,0.00014,17.25932]
[1776937674321,39.91,77586.26,0.0,0.76644,0.00014,17.25598]
[1776937679357,39.91,77583.72,0.0,0.76611,0.00014,17.26879]
[1776937684391,39.9,77573.9,0.0,0.76479,0.00014,17.32048]
[1776937685437,39.9,77565.85,0.0,0.7637,0.00014,17.36319]
[1776937686407,39.9,77551.13,0.0,0.76168,0.00014,17.44098]
[1776937687413,39.9,77544.44,0.0,0.76076,0.00014,17.47639]
[1776937689438,39.9,77546.42,0.0,0.76104,0.00014,17.46555]
[1776937694464,39.9,77547.86,0.0,0.76126,0.00014,17.45701]
[1776937697486,39.89,77556.75,0.0,0.7625,0.00014,17.40935]
[1776937702522,39.89,77560.42,0.0,0.76302,0.00014,17.3891]
[1776937707556,39.89,77566.46,0.0,0.76387,0.00014,17.35622]
[1776937711291,39.88,77587.77,0.0,0.76684,0.00014,17.23702]
[1776937712592,39.88,77593.52,0.0,0.76762,0.00014,17.20593]
[1776937716622,39.88,77595.53,0.0,0.76791,0.00014,17.19458]
[1776937721656,39.88,77593.67,0.0,0.76767,0.00014,17.204]
[1776937727698,39.87,77594.26,0.0,0.76777,0.00014,17.2]
[1776937731434,39.87,77601.5,0.0,0.76877,0.00014,17.16052]
[1776937735760,39.87,77616.65,0.0,0.77082,0.00013,17.07832]
[1776937736769,39.87,77622.95,0.0,0.77167,0.00013,17.04406]
[1776937738783,39.87,77625.4,0.0,0.77201,0.00013,17.03064]
[1776937742809,39.87,77637.31,0.0,0.77361,0.00013,16.96572]
[1776937743816,39.87,77638.48,0.0,0.77377,0.00013,16.9592]
[1776937748851,39.86,77642.14,0.0,0.77428,0.00013,16.93835]
[1776937751579,39.86,77655.83,0.0,0.77611,0.00013,16.86321]
[1776937752879,39.86,77658.71,0.0,0.7765,0.00013,16.84734]
[1776937757914,39.86,77654.27,0.0,0.77592,0.00013,16.87117]
[1776937760936,39.86,77644.71,0.0,0.77465,0.00013,16.92316]
[1776937765972,39.86,77642.67,0.0,0.77439,0.00013,16.93361]
[1776937772034,39.85,77643.32,0.0,0.77453,0.00013,16.92494]
[1776937773021,39.85,77633.48,0.0,0.77321,0.00013,16.97852]
[1776937774037,39.85,77622.59,0.0,0.77175,0.00013,17.03776]
[1776937776056,39.85,77625.48,0.0,0.77214,0.00013,17.02196]
[1776937781081,39.85,77628.12,0.0,0.77251,0.00013,17.00711]
[1776937782087,39.85,77635.27,0.0,0.77347,0.00013,16.96803]
[1776937783093,39.85,77641.06,0.0,0.77425,0.00013,16.9363]
[1776937786115,39.85,77648.29,0.0,0.77523,0.00013,16.89626]
[1776937792158,39.84,77645.37,0.0,0.77486,0.00013,16.91126]
[1776937797193,39.84,77640.22,0.0,0.77419,0.00013,16.93879]
[1776937801221,39.84,77638.43,0.0,0.77396,0.00013,16.94806]
[1776937805250,39.84,77632.36,0.0,0.77316,0.00013,16.98062]
[1776937810281,39.83,77633.33,0.0,0.7733,0.00013,16.9746]
[1776937815318,39.83,77630.97,0.0,0.773,0.00013,16.9868]
[1776937820354,39.83,77627.35,0.0,0.77253,0.00013,17.00582]
[1776937825394,39.82,77623.18,0.0,0.77199,0.00013,17.02784]
[1776937827402,39.82,77615.41,0.0,0.77095,0.00014,17.06974]
[1776937832439,39.82,77615.61,0.0,0.77103,0.00014,17.06306]
[1776937837473,39.82,77614.01,0.0,0.77084,0.00014,17.07096]
[1776937841506,39.81,77608.48,0.0,0.7701,0.00014,17.10034]
[1776937846541,39.81,77607.83,0.0,0.77002,0.00014,17.10348]
[1776937851571,39.81,77608.49,0.0,0.77012,0.00014,17.09954]
[1776937856609,39.81,77607.22,0.0,0.76996,0.00014,17.10614]
[1776937861643,39.81,77610.13,0.0,0.77035,0.00014,17.09021]
[1776937865670,39.81,77604.62,0.0,0.76961,0.00014,17.1199]
[1776937868694,39.81,77598.53,0.0,0.76879,0.00014,17.15271]
[1776937873727,39.81,77597.13,0.0,0.76861,0.00014,17.15994]
[1776937878768,39.8,77594.56,0.0,0.76827,0.00014,17.17342]
[1776937883798,39.8,77601.39,0.0,0.76921,0.00014,17.13591]
[1776937888832,39.8,77608.72,0.0,0.77022,0.00014,17.09551]
[1776937890847,39.8,77612.19,0.0,0.77069,0.00014,17.07652]
[1776937895882,39.8,77610.64,0.0,0.77053,0.00014,17.07985]
[1776937900921,39.79,77607.39,0.0,0.7701,0.00014,17.09698]
[1776937905953,39.79,77604.52,0.0,0.76973,0.00014,17.11192]
[1776937910987,39.79,77603.46,0.0,0.7696,0.00014,17.11706]
[1776937916023,39.79,77603.82,0.0,0.76966,0.00014,17.11453]
[1776937921057,39.78,77601.9,0.0,0.76942,0.00014,17.12429]
[1776937925085,39.78,77607.82,0.0,0.77024,0.00014,17.0915]
[1776937926092,39.78,77626.48,0.0,0.77276,0.00013,16.98988]
[1776937927100,39.78,77637.25,0.0,0.77421,0.00013,16.93102]
[1776937928107,39.78,77639.91,0.0,0.77457,0.00013,16.91637]
[1776937933145,39.78,77645.17,0.0,0.77528,0.00013,16.8871]
[1776937938177,39.77,77644.85,0.0,0.77525,0.00013,16.88844]
[1776937943212,39.77,77646.19,0.0,0.77544,0.00013,16.88064]
[1776937948266,39.77,77646.23,0.0,0.77545,0.00013,16.8801]
[1776937953295,39.77,77644.14,0.0,0.77522,0.00013,16.88665]
[1776937958332,39.77,77644.87,0.0,0.77532,0.00013,16.88231]
[1776937960350,39.77,77643.36,0.0,0.77512,0.00013,16.89059]
[1776937965383,39.77,77643.91,0.0,0.77519,0.00013,16.88763]
[1776937970418,39.77,77646.66,0.0,0.77556,0.00013,16.87256]
[1776937975453,39.77,77651.25,0.0,0.77617,0.00013,16.84735]
[1776937977467,39.77,77656.03,0.0,0.77681,0.00013,16.8211]
[1776937982501,39.77,77662.08,0.0,0.77761,0.00013,16.7879]
[1776937987537,39.77,77666.73,0.0,0.77823,0.00013,16.76229]
[1776937992573,39.77,77666.16,0.0,0.77815,0.00013,16.76548]
[1776937997608,39.77,77659.75,0.0,0.7773,0.00013,16.80091]
[1776937999622,39.77,77653.69,0.0,0.77649,0.00013,16.83433]
[1776938004657,39.77,77653.98,0.0,0.77653,0.00013,16.83283]
[1776938009691,39.77,77654.42,0.0,0.77658,0.00013,16.83053]
[1776938014726,39.77,77655.92,0.0,0.77682,0.00013,16.81739]
[1776938018754,39.77,77649.83,0.0,0.77601,0.00013,16.85088]
[1776938023789,39.77,77650.59,0.0,0.7761,0.00013,16.8472]
[1776938029831,39.78,77651.53,0.0,0.77621,0.00013,16.84264]
[1776938034868,39.78,77652.8,0.0,0.77637,0.00013,16.83614]
[1776938039901,39.78,77652.25,0.0,0.77629,0.00013,16.83955]
[1776938044936,39.78,77646.46,0.0,0.77551,0.00013,16.87166]
[1776938049972,39.78,77642.01,0.0,0.7749,0.00013,16.89647]
[1776938055011,39.78,77642.2,0.0,0.77492,0.00013,16.89566]
[1776938060042,39.78,77641.9,0.0,0.77488,0.00013,16.89754]
[1776938066085,39.79,77640.41,0.0,0.77467,0.00013,16.90591]
[1776938073866,39.79,77639.51,0.0,0.77459,0.00013,16.90629]
[1776938079176,39.79,77641.38,0.0,0.77483,0.00013,16.89618]
[1776938084213,39.79,77641.45,0.0,0.77484,0.00013,16.89588]
[1776938089246,39.79,77642.32,0.0,0.77496,0.00013,16.89118]
[1776938094281,39.79,77641.86,0.0,0.77489,0.00013,16.89375]
[1776938099316,39.79,77643.43,0.0,0.7751,0.00013,16.8852]
[1776938106366,39.79,77643.8,0.0,0.77515,0.00013,16.88324]
[1776938113414,39.79,77644.29,0.0,0.77522,0.00013,16.88061]
[1776938115428,39.79,77655.14,0.0,0.77667,0.00013,16.82091]
[1776938116436,39.79,77663.81,0.0,0.77782,0.00013,16.77311]
[1776938117444,39.79,77667.12,0.0,0.77827,0.00013,16.7548]
[1776938119457,39.79,77669.69,0.0,0.77861,0.00013,16.74056]
[1776938124493,39.79,77668.3,0.0,0.77842,0.00013,16.74816]
[1776938129528,39.79,77666.79,0.0,0.77822,0.00013,16.7565]
[1776938131544,39.79,77662.23,0.0,0.77766,0.00013,16.77684]
[1776938133560,39.79,77649.78,0.0,0.776,0.00013,16.84534]
[1776938134566,39.79,77638.33,0.0,0.77446,0.00013,16.90816]
[1776938135574,39.79,77634.32,0.0,0.77393,0.00013,16.9301]
[1776938140608,39.79,77637.7,0.0,0.77439,0.00013,16.91124]
[1776938145644,39.78,77637.64,0.0,0.7744,0.00013,16.91082]
[1776938149679,39.78,77649.06,0.0,0.77593,0.00013,16.84792]
[1776938150680,39.78,77650.3,0.0,0.7761,0.00013,16.84113]
[1776938155715,39.78,77648.21,0.0,0.77583,0.00013,16.8523]
[1776938160751,39.78,77647.92,0.0,0.7758,0.00013,16.85328]
[1776938165790,39.78,77645.88,0.0,0.77554,0.00013,16.86413]
[1776938170822,39.77,77645.1,0.0,0.77544,0.00013,16.86817]
[1776938175856,39.77,77641.57,0.0,0.77497,0.00013,16.88727]
[1776938180894,39.77,77647.96,0.0,0.77583,0.00013,16.85209]
[1776938182908,39.77,77651.55,0.0,0.77631,0.00013,16.83236]
[1776938187945,39.77,77649.45,0.0,0.77604,0.00013,16.84345]
[1776938191977,39.77,77644.97,0.0,0.77549,0.00013,16.86281]
[1776938198014,39.77,77646.09,0.0,0.77566,0.00013,16.85584]
[1776938203050,39.76,77648.09,0.0,0.77595,0.00013,16.84419]
[1776938208084,39.76,77650.04,0.0,0.77622,0.00013,16.83282]
[1776938212113,39.76,77657.85,0.0,0.77728,0.00013,16.78936]
[1776938217147,39.76,77657.04,0.0,0.77717,0.00013,16.79354]
[1776938222183,39.75,77657.94,0.0,0.7773,0.00013,16.78812]
[1776938228225,39.75,77657.47,0.0,0.77725,0.00013,16.79024]
[1776938235000,39.75,77658.02,0.0,0.77734,0.00013,16.78651]
[1776938242322,39.75,77657.61,0.0,0.7773,0.00013,16.78805]
[1776938255145,39.74,77658.05,0.0,0.77743,0.00013,16.77964]
[1776938261458,39.74,77658.22,0.0,0.77747,0.00013,16.7782]
[1776938266492,39.74,77657.45,0.0,0.77737,0.00013,16.78205]
[1776938272535,39.74,77657.28,0.0,0.77735,0.00013,16.78285]
[1776938277568,39.74,77657.34,0.0,0.77736,0.00013,16.78242]
[1776938284618,39.74,77658.71,0.0,0.77755,0.00013,16.77489]
[1776938288646,39.74,77664.02,0.0,0.77826,0.00013,16.74542]
[1776938290661,39.74,77673.32,0.0,0.77949,0.00013,16.69392]
[1776938292675,39.74,77674.19,0.0,0.77961,0.00013,16.68913]
[1776938297718,39.74,77672.95,0.0,0.77944,0.00013,16.69611]
[1776938299724,39.74,77665.74,0.0,0.77848,0.00013,16.73608]
[1776938303755,39.74,77658.46,0.0,0.77751,0.00013,16.77619]
[1776938307780,39.74,77653.51,0.0,0.77686,0.00013,16.80322]
[1776938312820,39.73,77651.92,0.0,0.7767,0.00013,16.80679]
[1776938317849,39.73,77650.49,0.0,0.77652,0.00013,16.81423]
[1776938322888,39.73,77650.28,0.0,0.7765,0.00013,16.81489]
[1776938327918,39.73,77650.89,0.0,0.77659,0.00013,16.81101]
[1776938333964,39.72,77651.05,0.0,0.77663,0.00013,16.80949]
[1776938339010,39.72,77655.62,0.0,0.77725,0.00013,16.78384]
[1776938342035,39.72,77647.66,0.0,0.77619,0.00013,16.82745]
[1776938343042,39.72,77643.93,0.0,0.7757,0.00013,16.84785]
[1776938348078,39.72,77644.8,0.0,0.77583,0.00013,16.84239]
[1776938350091,39.72,77651.35,0.0,0.77671,0.00013,16.80611]
[1776938356133,39.71,77649.39,0.0,0.77646,0.00013,16.81632]
[1776938358148,39.71,77655.27,0.0,0.77725,0.00013,16.78375]
[1776938363182,39.71,77654.7,0.0,0.77718,0.00013,16.78656]
[1776938368217,39.71,77655.13,0.0,0.77725,0.00013,16.78385]
[1776938373252,39.71,77655.86,0.0,0.77739,0.00013,16.77476]
[1776938378288,39.71,77660.01,0.0,0.77795,0.00013,16.7518]
[1776938381308,39.71,77666.08,0.0,0.77875,0.00013,16.71844]
[1776938383322,39.71,77667.91,0.0,0.77899,0.00013,16.70838]
[1776938388357,39.71,77669.41,0.0,0.77919,0.00013,16.70009]
[1776938393392,39.71,77667.72,0.0,0.77897,0.00013,16.70947]
[1776938398427,39.71,77661.84,0.0,0.77818,0.00013,16.74209]
[1776938402468,39.71,77647.26,0.0,0.77623,0.00013,16.82272]
[1776938403478,39.71,77637.51,0.0,0.77492,0.00013,16.87629]
[1776938406215,39.71,77646.89,0.0,0.77618,0.00013,16.82486]
[1776938411530,39.71,77643.87,0.0,0.77577,0.00013,16.84168]
[1776938416565,39.71,77642.81,0.0,0.77562,0.00013,16.8477]
[1776938421601,39.71,77641.55,0.0,0.77545,0.00013,16.85477]
[1776938426638,39.71,77644.47,0.0,0.77585,0.00013,16.83851]
[1776938429659,39.71,77653.42,0.0,0.77705,0.00013,16.78897]
[1776938430667,39.71,77661.97,0.0,0.77819,0.00013,16.74174]
[1776938435703,39.71,77664.24,0.0,0.77854,0.00013,16.72423]
[1776938440735,39.71,77661.27,0.0,0.77815,0.00013,16.74047]
[1776938445770,39.71,77662.77,0.0,0.77835,0.00013,16.73204]
[1776938450805,39.71,77665.04,0.0,0.77865,0.00013,16.71947]
[1776938455843,39.71,77665.04,0.0,0.77865,0.00013,16.71954]
[1776938460874,39.71,77660.74,0.0,0.77807,0.00013,16.74343]
[1776938463896,39.71,77655.69,0.0,0.7774,0.00013,16.77152]
[1776938465910,39.71,77653.23,0.0,0.77707,0.00013,16.78515]
[1776938470946,39.71,77653.61,0.0,0.77712,0.00013,16.78316]
[1776938475979,39.71,77653.31,0.0,0.77707,0.00013,16.7849]
[1776938481017,39.71,77654.27,0.0,0.7772,0.00013,16.77968]
[1776938486054,39.71,77662.19,0.0,0.77825,0.00013,16.73614]
[1776938487066,39.71,77669.33,0.0,0.7792,0.00013,16.69673]
[1776938488064,39.71,77671.01,0.0,0.77942,0.00013,16.68755]
[1776938490081,39.72,77674.8,0.0,0.77992,0.00013,16.66671]
[1776938495115,39.72,77671.46,0.0,0.77951,0.00013,16.68077]
[1776938498139,39.72,77661.82,0.0,0.77822,0.00013,16.73421]
[1776938503172,39.72,77659.05,0.0,0.77785,0.00013,16.74955]
[1776938508206,39.72,77660.92,0.0,0.7781,0.00013,16.73928]
[1776938513241,39.72,77653.02,0.0,0.77705,0.00013,16.78291]
[1776938518276,39.72,77650.42,0.0,0.7767,0.00013,16.79707]
[1776938524317,39.72,77647.78,0.0,0.77635,0.00013,16.81174]
[1776938527341,39.72,77656.82,0.0,0.77755,0.00013,16.76196]
[1776938528346,39.72,77662.65,0.0,0.77833,0.00013,16.72984]
[1776938533382,39.72,77661.49,0.0,0.77817,0.00013,16.73657]
[1776938538419,39.72,77664.62,0.0,0.77858,0.00013,16.71958]
[1776938543451,39.72,77665.82,0.0,0.77873,0.00013,16.71309]
[1776938548486,39.72,77665.23,0.0,0.77866,0.00013,16.71623]
[1776938553522,39.72,77672.67,0.0,0.77968,0.00013,16.67046]
[1776938554529,39.72,77678.18,0.0,0.78041,0.00013,16.63993]
[1776938560570,39.72,77677.41,0.0,0.78031,0.00013,16.64435]
[1776938565605,39.72,77675.0,0.0,0.77998,0.00013,16.65796]
[1776938568626,39.72,77682.95,0.0,0.78103,0.00013,16.6141]
[1776938569633,39.72,77689.58,0.0,0.7819,0.00013,16.57735]
[1776938574668,39.73,77696.27,0.0,0.78277,0.00013,16.54072]
[1776938577437,39.73,77701.53,0.0,0.78346,0.00013,16.51157]
[1776938582724,39.73,77701.04,0.0,0.78338,0.00013,16.5149]
[1776938587759,39.73,77702.17,0.0,0.78352,0.00013,16.50905]
[1776938590780,39.73,77711.88,0.0,0.78478,0.00013,16.45516]
[1776938597577,39.74,77713.84,0.0,0.78502,0.00013,16.44502]
[1776938602865,39.74,77714.8,0.0,0.78513,0.00013,16.44013]
[1776938607899,39.74,77718.48,0.0,0.7856,0.00013,16.41998]
[1776938612935,39.74,77722.35,0.0,0.78613,0.00013,16.39415]
[1776938618978,39.75,77720.31,0.0,0.78585,0.00013,16.40614]
[1776938624013,39.75,77723.55,0.0,0.78627,0.00013,16.38829]
[1776938626025,39.75,77718.26,0.0,0.78558,0.00013,16.41803]
[1776938628040,39.75,77710.01,0.0,0.7845,0.00013,16.46426]
[1776938630057,39.75,77708.12,0.0,0.78425,0.00013,16.47486]
[1776938635090,39.75,77705.67,0.0,0.78393,0.00013,16.4886]
[1776938639131,39.75,77698.52,0.0,0.78299,0.00013,16.52844]
[1776938640133,39.75,77690.87,0.0,0.78198,0.00013,16.57097]
[1776938641137,39.75,77678.46,0.0,0.78035,0.00013,16.63983]
[1776938642143,39.75,77676.4,0.0,0.78008,0.00013,16.65115]
[1776938647179,39.75,77673.93,0.0,0.77976,0.00013,16.66438]
[1776938652212,39.74,77675.69,0.0,0.78,0.00013,16.65431]
[1776938657249,39.74,77678.07,0.0,0.78032,0.00013,16.6409]
[1776938662282,39.74,77675.88,0.0,0.78003,0.00013,16.65317]
[1776938667335,39.74,77676.77,0.0,0.78015,0.00013,16.6482]
[1776938672361,39.74,77680.01,0.0,0.78061,0.00013,16.62575]
[1776938677392,39.75,77677.07,0.0,0.78021,0.00013,16.64238]
[1776938678400,39.75,77670.7,0.0,0.77937,0.00013,16.67766]
[1776938679406,39.75,77664.57,0.0,0.77855,0.00013,16.71149]
[1776938683434,39.74,77659.48,0.0,0.77788,0.00013,16.73933]
[1776938688469,39.74,77658.07,0.0,0.7777,0.00013,16.74681]
[1776938689477,39.74,77643.86,0.0,0.7758,0.00013,16.8249]
[1776938691492,39.74,77637.43,0.0,0.77495,0.00013,16.86002]
[1776938696525,39.74,77637.38,0.0,0.77495,0.00013,16.85981]
[1776938698545,39.74,77626.46,0.0,0.77348,0.00013,16.91967]
[1776938699548,39.74,77619.28,0.0,0.77251,0.00014,16.95882]
[1776938704582,39.74,77618.43,0.0,0.7724,0.00014,16.96317]
[1776938709678,39.74,77613.45,0.0,0.77173,0.00014,16.99021]
[1776938710671,39.74,77604.08,0.0,0.77046,0.00014,17.04113]
[1776938711667,39.74,77601.32,0.0,0.77009,0.00014,17.05607]
[1776938712711,39.74,77510.14,0.0,0.7575,0.00014,17.5438]
[1776938713737,39.74,77348.36,0.0,0.73423,0.00015,18.36939]
[1776938714722,39.74,77310.87,0.0,0.72867,0.00015,18.55241]
[1776938716688,39.74,77324.78,0.0,0.73074,0.00015,18.48488]
[1776938717696,39.77,77326.77,0.0,0.73087,0.00015,18.48079]
[1776938718704,39.82,77336.81,0.0,0.73214,0.00015,18.43951]
[1776938723848,39.86,77322.24,0.0,0.72976,0.00015,18.51794]
[1776938724768,39.9,77260.29,0.0,0.72034,0.00015,18.81817]
[1776938725833,39.9,77236.03,0.0,0.71667,0.00015,18.93095]
[1776938726787,39.91,77240.74,0.0,0.71734,0.00015,18.91069]
[1776938728857,39.91,77264.13,0.0,0.72086,0.00015,18.80196]
[1776938729840,39.9,77320.84,0.0,0.72939,0.00015,18.53036]
[1776938730850,39.89,77351.43,0.0,0.73391,0.00015,18.38125]
[1776938731860,39.9,77354.08,0.0,0.73433,0.00015,18.36383]
[1776938733872,39.9,77366.33,0.0,0.73612,0.00015,18.30383]
[1776938734880,39.9,77367.67,0.0,0.73631,0.00015,18.29719]
[1776938736896,39.9,77380.17,0.0,0.73814,0.00015,18.23519]
[1776938737915,39.9,77396.15,0.0,0.74047,0.00014,18.15538]
[1776938738918,39.9,77400.15,0.0,0.74105,0.00014,18.13521]
[1776938743954,39.89,77399.56,0.0,0.74097,0.00014,18.13794]
[1776938747984,39.89,77407.3,0.0,0.7421,0.00014,18.0986]
[1776938749998,39.89,77413.61,0.0,0.74302,0.00014,18.06659]
[1776938755031,39.89,77404.34,0.0,0.7417,0.00014,18.11264]
[1776938756039,39.89,77398.12,0.0,0.7408,0.00014,18.14385]
[1776938761075,39.88,77394.21,0.0,0.74024,0.00015,18.16312]
[1776938764096,39.88,77406.28,0.0,0.742,0.00014,18.1023]
[1776938767115,39.88,77414.08,0.0,0.74313,0.00014,18.06287]
[1776938768849,39.88,77418.0,0.0,0.7437,0.00014,18.04289]
[1776938771145,39.88,77423.76,0.0,0.74453,0.00014,18.01353]
[1776938775170,39.88,77430.54,0.0,0.74552,0.00014,17.97866]
[1776938777186,39.88,77419.5,0.0,0.74394,0.00014,18.0344]
[1776938780207,39.88,77427.46,0.0,0.74509,0.00014,17.99387]
[1776938781216,39.87,77436.98,0.0,0.74647,0.00014,17.94501]
[1776938783228,39.87,77443.53,0.0,0.74741,0.00014,17.91133]
[1776938784243,39.87,77453.61,0.0,0.74885,0.00014,17.85961]
[1776938788993,39.87,77411.65,0.0,0.74285,0.00014,18.07231]
[1776938790278,39.87,77414.85,0.0,0.74332,0.00014,18.0561]
[1776938791284,39.87,77430.47,0.0,0.74561,0.00014,17.97215]
[1776938792295,39.87,77434.02,0.0,0.74612,0.00014,17.95399]
[1776938793303,39.86,77423.6,0.0,0.74462,0.00014,18.00684]
[1776938794306,39.86,77413.98,0.0,0.74324,0.00014,18.05543]
[1776938795316,39.86,77406.36,0.0,0.74214,0.00014,18.09372]
[1776938796328,39.86,77387.84,0.0,0.73946,0.00015,18.18656]
[1776938797333,39.86,77369.61,0.0,0.7368,0.00015,18.27711]
[1776938798381,39.86,77354.17,0.0,0.73453,0.00015,18.35341]
[1776938799353,39.86,77358.75,0.0,0.73521,0.00015,18.33084]
[1776938800355,39.86,77373.8,0.0,0.73744,0.00015,18.25547]
[1776938801363,39.86,77375.5,0.0,0.73768,0.00015,18.24702]
[1776938806395,39.86,77375.76,0.0,0.73772,0.00015,18.24573]
[1776938810422,39.86,77369.98,0.0,0.73688,0.00015,18.2744]
[1776938811430,39.86,77387.42,0.0,0.73942,0.00015,18.18759]
[1776938812437,39.86,77402.95,0.0,0.74168,0.00014,18.10972]
[1776938817474,39.86,77403.75,0.0,0.7418,0.00014,18.10566]
[1776938822510,39.86,77406.56,0.0,0.74221,0.00014,18.09134]
[1776938827544,39.85,77408.53,0.0,0.7425,0.00014,18.08114]
[1776938829558,39.85,77423.44,0.0,0.74466,0.00014,18.00556]
[1776938830564,39.85,77430.68,0.0,0.7457,0.00014,17.96874]
[1776938833589,39.85,77443.53,0.0,0.74754,0.00014,17.90305]
[1776938834594,39.85,77453.74,0.0,0.749,0.00014,17.85068]
[1776938835600,39.85,77460.33,0.0,0.74994,0.00014,17.81672]
[1776938840634,39.85,77465.49,0.0,0.75068,0.00014,17.79004]
[1776938842648,39.85,77473.94,0.0,0.75188,0.00014,17.74628]
[1776938847684,39.85,77471.4,0.0,0.75153,0.00014,17.75918]
[1776938852721,39.85,77470.56,0.0,0.75146,0.00014,17.75853]
[1776938857754,39.85,77469.05,0.0,0.75125,0.00014,17.76595]
[1776938859768,39.85,77457.18,0.0,0.74957,0.00014,17.82697]
[1776938860776,39.84,77455.07,0.0,0.74927,0.00014,17.8378]
[1776938864804,39.84,77449.86,0.0,0.74853,0.00014,17.86428]
[1776938869840,39.84,77446.94,0.0,0.74813,0.00014,17.87875]
[1776938872861,39.84,77439.23,0.0,0.74703,0.00014,17.91793]
[1776938874873,39.84,77444.94,0.0,0.74785,0.00014,17.88862]
[1776938876888,39.84,77435.77,0.0,0.74654,0.00014,17.93542]
[1776938879908,39.84,77438.0,0.0,0.74687,0.00014,17.92382]
[1776938880915,39.84,77431.62,0.0,0.74595,0.00014,17.95628]
[1776938881937,39.84,77428.64,0.0,0.74553,0.00014,17.97133]
[1776938883943,39.84,77442.38,0.0,0.74751,0.00014,17.90095]
[1776938884951,39.83,77444.33,0.0,0.74779,0.00014,17.89085]
[1776938889985,39.83,77444.64,0.0,0.74785,0.00014,17.88866]
[1776938895065,39.83,77448.47,0.0,0.74841,0.00014,17.86857]
[1776938900095,39.83,77446.23,0.0,0.7481,0.00014,17.87964]
[1776938905130,39.82,77452.21,0.0,0.74896,0.00014,17.84857]
[1776938906135,39.82,77457.7,0.0,0.74975,0.00014,17.82019]
[1776938909158,39.82,77458.98,0.0,0.74994,0.00014,17.8133]
[1776938910164,39.82,77452.16,0.0,0.74897,0.00014,17.84829]
[1776938911174,39.82,77437.66,0.0,0.74694,0.00014,17.91784]
[1776938912181,39.82,77438.06,0.0,0.747,0.00014,17.91568]
[1776938917221,39.82,77432.28,0.0,0.74618,0.00014,17.94463]
[1776938919929,39.82,77426.41,0.0,0.74535,0.00014,17.97418]
[1776938925273,39.81,77416.03,0.0,0.74387,0.00014,18.02622]
[1776938926284,39.81,77405.85,0.0,0.7424,0.00014,18.07749]
[1776938927309,39.81,77405.67,0.0,0.74238,0.00014,18.07815]
[1776938928302,39.81,77392.87,0.0,0.74053,0.00015,18.14244]
[1776938930000,39.81,77379.24,0.0,0.73855,0.00015,18.2105]
[1776938932331,39.81,77367.44,0.0,0.73683,0.00015,18.269]
[1776938933335,39.81,77353.5,0.0,0.73478,0.00015,18.33783]
[1776938934347,39.81,77349.32,0.0,0.73417,0.00015,18.35826]
[1776938936361,39.81,77355.3,0.0,0.73506,0.00015,18.32855]
[1776938937367,39.8,77335.52,0.0,0.73215,0.00015,18.42553]
[1776938938372,39.81,77318.58,0.0,0.72963,0.00015,18.50801]
[1776938940081,39.8,77312.32,0.0,0.72871,0.00015,18.53816]
[1776938941395,39.8,77306.75,0.0,0.72788,0.00015,18.56498]
[1776938942406,39.81,77300.04,0.0,0.72687,0.00015,18.59757]
[1776938946427,39.84,77294.81,0.0,0.72591,0.00015,18.62833]
[1776938948442,39.86,77306.49,0.0,0.72755,0.00015,18.57599]
[1776938950153,39.86,77320.85,0.0,0.72969,0.00015,18.50645]
[1776938955494,39.86,77323.78,0.0,0.73013,0.00015,18.49213]
[1776938958512,39.86,77330.76,0.0,0.73117,0.00015,18.45795]
[1776938961534,39.86,77336.13,0.0,0.73198,0.00015,18.43156]
[1776938966568,39.86,77342.06,0.0,0.73286,0.00015,18.40222]
[1776938971615,39.85,77345.21,0.0,0.73337,0.00015,18.38197]
[1776938976638,39.85,77342.76,0.0,0.73301,0.00015,18.39371]
[1776938981674,39.85,77346.33,0.0,0.73355,0.00015,18.37593]
[1776938984700,39.85,77352.27,0.0,0.73443,0.00015,18.34647]
[1776938988723,39.85,77347.06,0.0,0.73368,0.00015,18.37163]
[1776938993758,39.84,77347.85,0.0,0.73381,0.00015,18.36729]
[1776938995772,39.84,77340.13,0.0,0.73267,0.00015,18.40496]
[1776938996779,39.84,77332.26,0.0,0.73151,0.00015,18.44327]
[1776939001820,39.84,77327.86,0.0,0.73087,0.00015,18.46424]
[1776939002824,39.84,77315.97,0.0,0.72911,0.00015,18.52179]
[1776939004836,39.84,77308.84,0.0,0.72806,0.00015,18.55597]
[1776939009871,39.84,77306.17,0.0,0.72768,0.00015,18.56828]
[1776939014927,39.83,77320.77,0.0,0.72986,0.00015,18.49722]
[1776939015927,39.83,77327.27,0.0,0.73083,0.00015,18.46557]
[1776939017946,39.83,77316.52,0.0,0.72923,0.00015,18.5179]
[1776939018950,39.83,77311.92,0.0,0.72854,0.00015,18.54033]
[1776939022976,39.84,77306.5,0.0,0.72771,0.00015,18.56716]
[1776939024991,39.84,77312.71,0.0,0.72863,0.00015,18.53755]
[1776939027004,39.84,77316.98,0.0,0.72925,0.00015,18.5173]
[1776939032041,39.85,77321.62,0.0,0.72995,0.00015,18.49122]
[1776939037078,39.85,77323.41,0.0,0.73018,0.00015,18.48351]
[1776939039096,39.86,77328.98,0.0,0.731,0.00015,18.45685]
[1776939043118,39.86,77333.4,0.0,0.73164,0.00015,18.43572]
[1776939044124,39.86,77322.9,0.0,0.73008,0.00015,18.48698]
[1776939045131,39.86,77318.39,0.0,0.72941,0.00015,18.509]
[1776939049161,39.87,77313.07,0.0,0.72859,0.00015,18.53541]
[1776939050186,39.87,77307.12,0.0,0.7277,0.00015,18.56434]
[1776939055213,39.88,77310.09,0.0,0.7281,0.00015,18.55136]
[1776939057218,39.88,77303.08,0.0,0.72704,0.00015,18.58555]
[1776939060241,39.88,77308.94,0.0,0.7279,0.00015,18.55813]
[1776939065275,39.93,77308.11,0.0,0.72756,0.00015,18.56921]
[1776939068297,39.95,77302.35,0.0,0.7266,0.00015,18.60025]
[1776939073329,39.96,77295.08,0.0,0.72548,0.00015,18.63617]
[1776939075341,39.96,77287.9,0.0,0.7244,0.00015,18.6707]
[1776939080378,39.96,77295.64,0.0,0.72552,0.00015,18.63489]
[1776939085413,39.97,77292.15,0.0,0.72497,0.00015,18.65255]
[1776939086423,39.97,77303.33,0.0,0.72663,0.00015,18.59952]
[1776939087428,39.97,77321.89,0.0,0.72938,0.00015,18.51068]
[1776939088434,39.97,77331.24,0.0,0.73076,0.00015,18.46574]
[1776939089441,39.98,77328.85,0.0,0.7304,0.00015,18.47758]
[1776939094476,39.99,77324.43,0.0,0.72973,0.00015,18.49602]
[1776939099512,40.0,77322.1,0.0,0.72934,0.00015,18.50885]
[1776939101232,40.0,77313.77,0.0,0.72808,0.00015,18.5495]
[1776939106563,40.01,77316.8,0.0,0.72849,0.00015,18.53635]
[1776939111595,40.02,77315.7,0.0,0.72829,0.00015,18.54315]
[1776939113610,40.02,77307.8,0.0,0.72709,0.00015,18.58155]
[1776939115625,40.03,77302.83,0.0,0.72634,0.00015,18.6059]
[1776939121373,40.04,77306.03,0.0,0.72676,0.00015,18.59247]
[1776939122673,40.04,77296.85,0.0,0.72538,0.00015,18.63645]
[1776939123681,40.04,77290.04,0.0,0.72436,0.00015,18.66897]
[1776939124693,40.04,77283.53,0.0,0.72338,0.00015,18.69993]
[1776939125697,40.04,77277.81,0.0,0.72252,0.00015,18.72703]
[1776939126703,40.04,77262.48,0.0,0.72021,0.00015,18.79899]
[1776939127713,40.05,77257.25,0.0,0.71942,0.00015,18.82348]
[1776939130733,40.05,77269.09,0.0,0.72118,0.00015,18.76887]
[1776939133755,40.05,77260.3,0.0,0.71985,0.00015,18.81038]
[1776939138792,40.07,77253.5,0.0,0.71876,0.00015,18.84386]
[1776939140811,40.07,77248.04,0.0,0.71793,0.00015,18.86942]
[1776939144833,40.07,77253.35,0.0,0.71871,0.00015,18.84549]
[1776939146849,40.07,77247.26,0.0,0.71778,0.00015,18.87394]
[1776939151884,40.08,77245.03,0.0,0.71746,0.00015,18.88033]
[1776939153897,40.08,77250.4,0.0,0.71826,0.00015,18.85584]
[1776939158931,40.09,77250.89,0.0,0.71831,0.00015,18.85439]
[1776939162963,40.09,77262.11,0.0,0.71998,0.00015,18.8029]
[1776939164974,40.09,77269.39,0.0,0.72107,0.00015,18.76933]
[1776939166989,40.09,77263.37,0.0,0.72015,0.00015,18.79772]
[1776939167995,40.09,77257.7,0.0,0.7193,0.00015,18.82419]
[1776939173035,40.1,77255.85,0.0,0.719,0.00015,18.83339]
[1776939178069,40.1,77257.6,0.0,0.71924,0.00015,18.82597]
[1776939183103,40.11,77256.13,0.0,0.719,0.00015,18.83349]
[1776939188143,40.11,77249.49,0.0,0.71797,0.00015,18.86487]
[1776939189146,40.12,77238.37,0.0,0.71626,0.00015,18.91723]
[1776939194183,40.12,77238.31,0.0,0.71623,0.00015,18.91803]
[1776939195188,40.12,77246.02,0.0,0.71739,0.00015,18.88267]
[1776939196196,40.12,77251.32,0.0,0.71819,0.00015,18.85833]
[1776939198211,40.13,77257.91,0.0,0.71918,0.00015,18.8281]
[1776939200224,40.13,77250.59,0.0,0.71806,0.00015,18.86227]
[1776939201230,40.13,77244.88,0.0,0.7172,0.00015,18.88873]
[1776939203244,40.13,77243.03,0.0,0.71691,0.00015,18.89751]
[1776939208279,40.14,77242.8,0.0,0.71685,0.00015,18.89924]
[1776939213314,40.14,77244.57,0.0,0.71714,0.00015,18.88715]
[1776939215328,40.14,77237.05,0.0,0.71599,0.00015,18.92187]
[1776939220367,40.14,77238.63,0.0,0.71622,0.00015,18.91505]
[1776939222376,40.15,77233.14,0.0,0.71539,0.00015,18.94027]
[1776939227412,40.15,77234.03,0.0,0.71551,0.00015,18.93643]
[1776939232448,40.15,77232.13,0.0,0.71522,0.00015,18.94527]
[1776939237487,40.15,77235.64,0.0,0.71575,0.00015,18.92944]
[1776939242518,40.15,77228.46,0.0,0.71465,0.00015,18.96237]
[1776939245540,40.15,77224.79,0.0,0.7141,0.00015,18.97897]
[1776939250573,40.15,77225.47,0.0,0.71421,0.00015,18.97571]
[1776939254601,40.17,77217.98,0.0,0.71298,0.00015,19.01251]
[1776939260644,40.22,77216.37,0.0,0.71249,0.00015,19.0276]
[1776939263665,40.23,77208.92,0.0,0.71133,0.00015,19.06178]
[1776939264687,40.23,77206.24,0.0,0.71092,0.00015,19.07398]
[1776939266693,40.24,77230.02,0.0,0.71447,0.00015,18.96856]
[1776939267696,40.24,77232.43,0.0,0.71483,0.00015,18.95786]
[1776939272729,40.25,77234.89,0.0,0.71519,0.00015,18.94346]
[1776939277764,40.26,77237.78,0.0,0.7156,0.00015,18.93126]
[1776939280786,40.26,77243.02,0.0,0.71638,0.00015,18.90755]
[1776939282511,40.26,77249.82,0.0,0.7174,0.00015,18.87656]
[1776939287834,40.27,77248.25,0.0,0.71715,0.00015,18.8842]
[1776939292870,40.27,77243.83,0.0,0.71647,0.00015,18.90492]
[1776939294882,40.27,77237.43,0.0,0.7155,0.00015,18.93425]
[1776939299919,40.27,77239.56,0.0,0.71581,0.00015,18.92502]
[1776939302939,40.27,77231.13,0.0,0.71453,0.00015,18.9635]
[1776939303946,40.27,77236.44,0.0,0.71533,0.00015,18.93938]
[1776939304954,40.28,77246.34,0.0,0.71682,0.00015,18.89438]
[1776939305960,40.28,77252.09,0.0,0.71768,0.00015,18.86816]
[1776939310996,40.28,77253.41,0.0,0.71786,0.00015,18.86277]
[1776939315025,40.28,77258.87,0.0,0.71866,0.00015,18.83821]
[1776939320067,40.29,77261.95,0.0,0.7191,0.00015,18.82473]
[1776939322074,40.29,77277.53,0.0,0.72142,0.00015,18.75276]
[1776939323081,40.29,77284.78,0.0,0.7225,0.00015,18.71913]
[1776939328117,40.3,77284.68,0.0,0.72246,0.00015,18.72035]
[1776939333150,40.3,77287.69,0.0,0.72292,0.00015,18.70249]
[1776939336174,40.3,77297.35,0.0,0.72434,0.00015,18.65774]
[1776939339193,40.31,77288.71,0.0,0.72304,0.00015,18.69874]
[1776939340201,40.31,77279.52,0.0,0.72167,0.00015,18.74176]
[1776939341208,40.31,77273.6,0.0,0.72078,0.00015,18.76934]
[1776939346247,40.31,77277.31,0.0,0.72132,0.00015,18.75253]
[1776939347250,40.31,77287.03,0.0,0.72277,0.00015,18.70738]
[1776939349266,40.31,77293.87,0.0,0.72378,0.00015,18.67569]
[1776939352284,40.32,77299.54,0.0,0.72461,0.00015,18.64952]
[1776939354305,40.32,77306.72,0.0,0.72566,0.00015,18.61602]
[1776939359339,40.33,77312.12,0.0,0.72643,0.00015,18.59145]
[1776939364368,40.33,77308.35,0.0,0.72585,0.00015,18.61012]
[1776939369408,40.34,77307.3,0.0,0.72567,0.00015,18.61588]
[1776939372424,40.34,77301.92,0.0,0.72486,0.00015,18.64165]
[1776939377459,40.34,77302.55,0.0,0.72493,0.00015,18.63955]
[1776939382496,40.35,77295.7,0.0,0.72389,0.00015,18.6725]
[1776939383503,40.35,77287.07,0.0,0.7226,0.00015,18.71295]
[1776939384513,40.35,77282.27,0.0,0.72188,0.00015,18.73539]
[1776939389546,40.35,77282.65,0.0,0.72193,0.00015,18.73398]
[1776939395587,40.36,77282.54,0.0,0.72193,0.00015,18.73043]
[1776939399617,40.36,77277.45,0.0,0.72116,0.00015,18.7544]
[1776939403644,40.36,77289.35,0.0,0.72293,0.00015,18.69931]
[1776939404654,40.36,77292.93,0.0,0.72346,0.00015,18.68271]
[1776939409685,40.37,77289.55,0.0,0.72293,0.00015,18.69915]
[1776939414720,40.37,77294.44,0.0,0.72364,0.00015,18.67691]
[1776939416735,40.37,77298.51,0.0,0.72424,0.00015,18.65816]
[1776939421771,40.38,77302.13,0.0,0.72475,0.00015,18.64203]
[1776939422777,40.38,77293.7,0.0,0.72349,0.00015,18.68169]
[1776939423783,40.38,77287.96,0.0,0.72264,0.00015,18.70861]
[1776939429826,40.38,77286.73,0.0,0.72243,0.00015,18.71496]
[1776939434860,40.39,77282.51,0.0,0.72179,0.00015,18.73511]
[1776939436874,40.39,77277.34,0.0,0.72102,0.00015,18.75925]
[1776939438888,40.39,77283.64,0.0,0.72195,0.00015,18.73017]
[1776939443923,40.39,77279.77,0.0,0.72136,0.00015,18.74855]
[1776939446945,40.39,77286.21,0.0,0.72231,0.00015,18.71892]
[1776939451982,40.4,77286.15,0.0,0.72232,0.00015,18.71517]
[1776939455021,40.4,77293.84,0.0,0.72345,0.00015,18.67965]
[1776939460095,40.4,77296.82,0.0,0.72387,0.00015,18.66658]
[1776939462091,40.41,77305.32,0.0,0.72512,0.00015,18.62706]
[1776939465114,40.41,77310.45,0.0,0.72586,0.00015,18.60339]
[1776939470147,40.41,77306.01,0.0,0.72518,0.00015,18.62498]
[1776939475188,40.42,77307.55,0.0,0.72539,0.00015,18.61843]
[1776939478206,40.42,77313.58,0.0,0.72627,0.00015,18.59053]
[1776939483241,40.43,77306.41,0.0,0.72518,0.00015,18.62509]
[1776939484248,40.43,77300.26,0.0,0.72427,0.00015,18.65404]
[1776939485255,40.43,77293.96,0.0,0.72333,0.00015,18.68361]
[1776939486262,40.43,77286.15,0.0,0.72217,0.00015,18.72006]
[1776939492304,40.43,77285.01,0.0,0.72199,0.00015,18.72583]
[1776939497342,40.43,77292.57,0.0,0.7231,0.00015,18.6911]
[1776939498347,40.43,77298.66,0.0,0.724,0.00015,18.66279]
[1776939503382,40.44,77302.23,0.0,0.7245,0.00015,18.64675]
[1776939508418,40.44,77304.47,0.0,0.72482,0.00015,18.63687]
[1776939510433,40.44,77310.29,0.0,0.72567,0.00015,18.60985]
[1776939513452,40.45,77302.97,0.0,0.72461,0.00015,18.64007]
[1776939518488,40.45,77304.1,0.0,0.72475,0.00015,18.63544]
[1776939523523,40.46,77302.08,0.0,0.72444,0.00015,18.64559]
[1776939528563,40.46,77304.28,0.0,0.72474,0.00015,18.63595]
[1776939533593,40.46,77307.32,0.0,0.72517,0.00015,18.62237]
[1776939537626,40.47,77314.86,0.0,0.72627,0.00015,18.58749]
[1776939541653,40.47,77319.59,0.0,0.72694,0.00015,18.56589]
[1776939544672,40.48,77324.39,0.0,0.72763,0.00015,18.54385]
[1776939549707,40.48,77332.32,0.0,0.72876,0.00015,18.50733]
[1776939554743,40.49,77330.42,0.0,0.72845,0.00015,18.51743]
[1776939559776,40.5,77334.32,0.0,0.72899,0.00015,18.50006]
[1776939560786,40.5,77339.42,0.0,0.72973,0.00015,18.47607]
[1776939562804,40.5,77340.6,0.0,0.72988,0.00015,18.47103]
[1776939567834,40.51,77340.29,0.0,0.7298,0.00015,18.47366]
[1776939571867,40.51,77333.17,0.0,0.72877,0.00015,18.5039]
[1776939573875,40.52,77333.66,0.0,0.72883,0.00015,18.50206]
[1776939576898,40.52,77336.64,0.0,0.72924,0.00015,18.4886]
[1776939579919,40.53,77343.26,0.0,0.73019,0.00015,18.4578]
[1776939580925,40.53,77350.48,0.0,0.73124,0.00015,18.42358]
[1776939581931,40.53,77351.79,0.0,0.73142,0.00015,18.41759]
[1776939585960,40.54,77334.28,0.0,0.72884,0.00015,18.50187]
[1776939586974,40.54,77330.07,0.0,0.72821,0.00015,18.52204]
[1776939588987,40.54,77324.73,0.0,0.72742,0.00015,18.54772]
[1776939594015,40.55,77324.11,0.0,0.72729,0.00015,18.55169]
[1776939599050,40.55,77324.45,0.0,0.72732,0.00015,18.55092]
[1776939604785,40.56,77342.98,0.0,0.73001,0.00015,18.4638]
[1776939606106,40.56,77340.48,0.0,0.72965,0.00015,18.4757]
[1776939607113,40.56,77334.89,0.0,0.72882,0.00015,18.50245]
[1776939609126,40.56,77332.17,0.0,0.72841,0.00015,18.5157]
[1776939614858,40.56,77333.15,0.0,0.72854,0.00015,18.51172]
[1776939620210,40.57,77339.59,0.0,0.72946,0.00015,18.48182]
[1776939622222,40.57,77345.64,0.0,0.73034,0.00015,18.45329]
[1776939627255,40.57,77352.83,0.0,0.73138,0.00015,18.41925]
[1776939630276,40.57,77362.27,0.0,0.73276,0.00015,18.37374]
[1776939631285,40.57,77373.47,0.0,0.73442,0.00014,18.31512]
[1776939632294,40.57,77378.85,0.0,0.7352,0.00014,18.28904]
[1776939634999,40.57,77387.15,0.0,0.73641,0.00014,18.2486]
[1776939640350,40.56,77384.66,0.0,0.73606,0.00014,18.26036]
[1776939642360,40.56,77390.06,0.0,0.73684,0.00014,18.2339]
[1776939645072,40.56,77399.65,0.0,0.73823,0.00014,18.18679]
[1776939650417,40.56,77404.48,0.0,0.73895,0.00014,18.16232]
[1776939652437,40.55,77397.93,0.0,0.73802,0.00014,18.19405]
[1776939654446,40.55,77391.06,0.0,0.73704,0.00014,18.22719]
[1776939657470,40.55,77385.42,0.0,0.73624,0.00014,18.25405]
[1776939658526,40.55,77379.51,0.0,0.73539,0.00014,18.28254]
[1776939659495,40.55,77369.25,0.0,0.73391,0.00014,18.3319]
[1776939664533,40.54,77365.48,0.0,0.7334,0.00015,18.34889]
[1776939669568,40.53,77368.02,0.0,0.7338,0.00015,18.3355]
[1776939674610,40.53,77367.34,0.0,0.73373,0.00015,18.33768]
[1776939679639,40.52,77360.18,0.0,0.73272,0.00015,18.37117]
[1776939684676,40.51,77352.91,0.0,0.73169,0.00015,18.40515]
[1776939686690,40.51,77347.11,0.0,0.73086,0.00015,18.43244]
[1776939691728,40.5,77360.53,0.0,0.73288,0.00015,18.36234]
[1776939692732,40.5,77364.12,0.0,0.73341,0.00015,18.34484]
[1776939693740,40.5,77358.89,0.0,0.73266,0.00015,18.36981]
[1776939698773,40.5,77360.33,0.0,0.7329,0.00015,18.3618]
[1776939703810,40.49,77360.95,0.0,0.73301,0.00015,18.35795]
[1776939708843,40.49,77361.67,0.0,0.73314,0.00015,18.35364]
[1776939713878,40.48,77363.75,0.0,0.73347,0.00015,18.34277]
[1776939715893,40.47,77380.19,0.0,0.73592,0.00014,18.26075]
[1776939716899,40.46,77387.84,0.0,0.73703,0.00014,18.22327]
[1776939717907,40.46,77390.78,0.0,0.73746,0.00014,18.20873]
[1776939720929,40.46,77395.98,0.0,0.73823,0.00014,18.18279]
[1776939723948,40.46,77390.11,0.0,0.73739,0.00014,18.21104]
[1776939724955,40.46,77387.52,0.0,0.73702,0.00014,18.22352]
[1776939729991,40.45,77388.97,0.0,0.73726,0.00014,18.21553]
[1776939735043,40.45,77384.56,0.0,0.73665,0.00014,18.23618]
[1776939736035,40.45,77377.19,0.0,0.73559,0.00014,18.27182]
[1776939737045,40.44,77383.49,0.0,0.73651,0.00014,18.2409]
[1776939738050,40.44,77395.67,0.0,0.73827,0.00014,18.18115]
[1776939739058,40.44,77396.72,0.0,0.73843,0.00014,18.17584]
[1776939744091,40.44,77397.62,0.0,0.73858,0.00014,18.17063]
[1776939749127,40.43,77392.92,0.0,0.73792,0.00014,18.19293]
[1776939754161,40.43,77392.31,0.0,0.73789,0.00014,18.19056]
[1776939757182,40.43,77383.62,0.0,0.73665,0.00014,18.23259]
[1776939761211,40.42,77379.96,0.0,0.73614,0.00014,18.24969]
[1776939766247,40.42,77378.27,0.0,0.73592,0.00014,18.25695]
[1776939771281,40.41,77377.13,0.0,0.73578,0.00014,18.2615]
[1776939776317,40.4,77375.84,0.0,0.73563,0.00015,18.26677]
[1776939780346,40.4,77367.65,0.0,0.73446,0.00015,18.30582]
[1776939782362,40.4,77353.69,0.0,0.73243,0.00015,18.37292]
[1776939783369,40.4,77341.2,0.0,0.73061,0.00015,18.43273]
[1776939784373,40.4,77336.57,0.0,0.72994,0.00015,18.45465]
[1776939789407,40.39,77336.84,0.0,0.73001,0.00015,18.45228]
[1776939791421,40.39,77328.8,0.0,0.72884,0.00015,18.49045]
[1776939792430,40.39,77322.91,0.0,0.72798,0.00015,18.51822]
[1776939797466,40.38,77318.19,0.0,0.7273,0.00015,18.53987]
[1776939802501,40.38,77312.77,0.0,0.72652,0.00015,18.56481]
[1776939807536,40.37,77315.55,0.0,0.72695,0.00015,18.55093]
[1776939812571,40.37,77317.33,0.0,0.72727,0.00015,18.5372]
[1776939816298,40.37,77331.04,0.0,0.72931,0.00015,18.4716]
[1776939816599,40.36,77331.04,0.0,0.72931,0.00015,18.47145]
[1776939817608,40.36,77338.31,0.0,0.73038,0.00015,18.4366]
[1776939822641,40.36,77336.4,0.0,0.73012,0.00015,18.44518]
[1776939827681,40.36,77334.33,0.0,0.72983,0.00015,18.45451]
[1776939833722,40.35,77334.61,0.0,0.72989,0.00015,18.45254]
[1776939838758,40.35,77332.56,0.0,0.7296,0.00015,18.46179]
[1776939843792,40.35,77332.94,0.0,0.72968,0.00015,18.45942]
[1776939848828,40.34,77326.46,0.0,0.72874,0.00015,18.48974]
[1776939853862,40.34,77324.93,0.0,0.72853,0.00015,18.49641]
[1776939857891,40.34,77334.63,0.0,0.72998,0.00015,18.44958]
[1776939859906,40.33,77334.09,0.0,0.7299,0.00015,18.45197]
[1776939864939,40.33,77332.58,0.0,0.72969,0.00015,18.4587]
[1776939869976,40.33,77334.69,0.0,0.73002,0.00015,18.44816]
[1776939875011,40.33,77333.26,0.0,0.72985,0.00015,18.45002]
[1776939880045,40.32,77336.54,0.0,0.73035,0.00015,18.43394]
[1776939885081,40.32,77336.78,0.0,0.73039,0.00015,18.43246]
[1776939890115,40.32,77338.17,0.0,0.73061,0.00015,18.42543]
[1776939895153,40.32,77339.94,0.0,0.73088,0.00015,18.41661]
[1776939900185,40.32,77342.17,0.0,0.73121,0.00015,18.40557]
[1776939904213,40.31,77349.5,0.0,0.73229,0.00015,18.37004]
[1776939907234,40.31,77352.45,0.0,0.73274,0.00015,18.35547]
[1776939912269,40.31,77353.4,0.0,0.73289,0.00015,18.35024]
[1776939917306,40.31,77354.25,0.0,0.73303,0.00015,18.34552]
[1776939922341,40.3,77353.88,0.0,0.733,0.00015,18.34669]
[1776939927375,40.3,77353.37,0.0,0.73294,0.00015,18.34854]
[1776939932418,40.29,77357.42,0.0,0.73359,0.00015,18.32371]
[1776939936438,40.29,77366.26,0.0,0.73489,0.00015,18.28039]
[1776939941475,40.29,77368.4,0.0,0.73522,0.00015,18.26938]
[1776939943490,40.29,77380.31,0.0,0.73695,0.00015,18.21095]
[1776939944495,40.29,77389.09,0.0,0.73823,0.00014,18.16771]
[1776939945503,40.29,77394.25,0.0,0.73898,0.00014,18.14221]
[1776939950538,40.28,77394.58,0.0,0.73904,0.00014,18.14022]
[1776939955572,40.28,77396.0,0.0,0.73925,0.00014,18.13282]
[1776939960613,40.28,77399.72,0.0,0.7398,0.00014,18.11399]
[1776939963628,40.28,77394.67,0.0,0.73908,0.00014,18.13866]
[1776939968663,40.27,77394.46,0.0,0.73907,0.00014,18.1391]
[1776939973703,40.27,77388.27,0.0,0.73819,0.00014,18.169]
[1776939978738,40.27,77383.87,0.0,0.73757,0.00015,18.18994]
[1776939983773,40.26,77383.59,0.0,0.73754,0.00015,18.19086]
[1776939988808,40.26,77385.13,0.0,0.73778,0.00014,18.18292]
[1776939991831,40.26,77393.78,0.0,0.73907,0.00014,18.13556]
[1776939997561,40.26,77393.13,0.0,0.73898,0.00014,18.13851]
[1776940002908,40.26,77394.78,0.0,0.73924,0.00014,18.12979]
[1776940007942,40.25,77392.75,0.0,0.73896,0.00014,18.13929]
[1776940012978,40.25,77391.72,0.0,0.73883,0.00014,18.1438]
[1776940019020,40.25,77391.88,0.0,0.73887,0.00014,18.1424]
[1776940024055,40.24,77394.14,0.0,0.7392,0.00014,18.13082]
[1776940029092,40.24,77394.71,0.0,0.7393,0.00014,18.12759]
[1776940030099,40.24,77388.88,0.0,0.73846,0.00014,18.15635]
[1776940031105,40.24,77382.25,0.0,0.73749,0.00015,18.18894]
[1776940036143,40.24,77384.32,0.0,0.7378,0.00015,18.17844]
[1776940041193,40.24,77382.33,0.0,0.73752,0.00015,18.18797]
[1776940046214,40.24,77382.35,0.0,0.73754,0.00015,18.18753]
[1776940051250,40.23,77382.72,0.0,0.73763,0.00015,18.18083]
[1776940053263,40.23,77388.89,0.0,0.73853,0.00014,18.15032]
[1776940054273,40.23,77396.62,0.0,0.73965,0.00014,18.11211]
[1776940055281,40.23,77401.2,0.0,0.74031,0.00014,18.08943]
[1776940060316,40.23,77397.66,0.0,0.73981,0.00014,18.10661]
[1776940065349,40.23,77402.03,0.0,0.74045,0.00014,18.08459]
[1776940070383,40.23,77403.45,0.0,0.74067,0.00014,18.07701]
[1776940075419,40.22,77404.04,0.0,0.74077,0.00014,18.07355]
[1776940078125,40.22,77397.55,0.0,0.73984,0.00014,18.10548]
[1776940083475,40.22,77399.62,0.0,0.74016,0.00014,18.09469]
[1776940088510,40.22,77404.67,0.0,0.7409,0.00014,18.06919]
[1776940093544,40.21,77405.35,0.0,0.74101,0.00014,18.06537]
[1776940098580,40.21,77406.06,0.0,0.74112,0.00014,18.0614]
[1776940103624,40.21,77406.95,0.0,0.74126,0.00014,18.05647]
[1776940107646,40.21,77401.11,0.0,0.74043,0.00014,18.08511]
[1776940112678,40.2,77402.64,0.0,0.74071,0.00014,18.07229]
[1776940116706,40.2,77408.97,0.0,0.74163,0.00014,18.0404]
[1776940121740,40.2,77406.72,0.0,0.74132,0.00014,18.05121]
[1776940126774,40.2,77408.81,0.0,0.74163,0.00014,18.04031]
[1776940130803,40.19,77414.78,0.0,0.74251,0.00014,18.01005]
[1776940135838,40.19,77414.63,0.0,0.74251,0.00014,18.00998]
[1776940140874,40.19,77415.28,0.0,0.74262,0.00014,18.00596]
[1776940145908,40.18,77413.42,0.0,0.74237,0.00014,18.01451]
[1776940150945,40.18,77411.9,0.0,0.74217,0.00014,18.02161]
[1776940155978,40.18,77410.36,0.0,0.74195,0.00014,18.02909]
[1776940161018,40.18,77410.15,0.0,0.74193,0.00014,18.0299]
[1776940166053,40.17,77409.77,0.0,0.74189,0.00014,18.03129]
[1776940171088,40.17,77411.58,0.0,0.7422,0.00014,18.01716]
[1776940176123,40.17,77408.69,0.0,0.7418,0.00014,18.03108]
[1776940181158,40.17,77407.37,0.0,0.74162,0.00014,18.03718]
[1776940186193,40.16,77407.34,0.0,0.74163,0.00014,18.03688]
[1776940191228,40.16,77404.79,0.0,0.74127,0.00014,18.04922]
[1776940196266,40.16,77408.8,0.0,0.74185,0.00014,18.02921]
[1776940201304,40.16,77409.17,0.0,0.7419,0.00014,18.02743]
[1776940206336,40.16,77408.61,0.0,0.74182,0.00014,18.03025]
[1776940211371,40.16,77408.61,0.0,0.74182,0.00014,18.03032]
[1776940216407,40.16,77405.71,0.0,0.7414,0.00014,18.04466]
[1776940218434,40.16,77403.41,0.0,0.74107,0.00014,18.05596]
[1776940220465,40.16,77413.11,0.0,0.74248,0.00014,18.00737]
[1776940221448,40.16,77418.34,0.0,0.74323,0.00014,17.98113]
[1776940226487,40.16,77415.35,0.0,0.74281,0.00014,17.99592]
[1776940231518,40.16,77415.42,0.0,0.74286,0.00014,17.99072]
[1776940236554,40.16,77414.13,0.0,0.74268,0.00014,17.99704]
[1776940240582,40.16,77423.27,0.0,0.744,0.00014,17.95111]
[1776940241588,40.16,77431.29,0.0,0.74515,0.00014,17.91076]
[1776940242600,40.16,77424.73,0.0,0.7442,0.00014,17.94383]
[1776940243603,40.16,77420.14,0.0,0.74354,0.00014,17.96688]
[1776940245619,40.16,77422.39,0.0,0.74387,0.00014,17.95553]
[1776940246626,40.16,77428.18,0.0,0.7447,0.00014,17.92642]
[1776940248640,40.16,77431.19,0.0,0.74513,0.00014,17.91128]
[1776940253672,40.15,77430.71,0.0,0.74507,0.00014,17.91359]
[1776940258707,40.15,77432.42,0.0,0.74532,0.00014,17.90472]
[1776940263749,40.15,77430.47,0.0,0.74504,0.00014,17.9144]
[1776940266764,40.15,77422.64,0.0,0.74392,0.00014,17.95369]
[1776940271808,40.15,77418.38,0.0,0.74331,0.00014,17.97491]
[1776940276835,40.15,77415.68,0.0,0.74293,0.00014,17.98821]
[1776940281870,40.15,77415.56,0.0,0.74292,0.00014,17.98861]
[1776940284901,40.15,77421.72,0.0,0.74381,0.00014,17.95764]
[1776940289937,40.15,77423.62,0.0,0.74408,0.00014,17.94808]
[1776940294971,40.15,77426.59,0.0,0.74454,0.00014,17.92849]
[1776940296986,40.15,77431.77,0.0,0.74529,0.00014,17.90237]
[1776940299001,40.15,77436.94,0.0,0.74603,0.00014,17.87626]
[1776940302022,40.15,77442.6,0.0,0.74684,0.00014,17.84742]
[1776940307056,40.14,77440.63,0.0,0.74658,0.00014,17.85669]
[1776940312092,40.14,77439.72,0.0,0.74647,0.00014,17.86068]
[1776940317126,40.14,77436.94,0.0,0.74608,0.00014,17.87427]
[1776940322163,40.13,77434.39,0.0,0.74573,0.00014,17.88664]
[1776940327197,40.13,77439.63,0.0,0.74649,0.00014,17.85968]
[1776940331227,40.13,77446.21,0.0,0.74744,0.00014,17.82602]
[1776940333240,40.13,77436.18,0.0,0.74601,0.00014,17.87668]
[1776940334246,40.13,77427.27,0.0,0.74474,0.00014,17.92164]
[1776940336259,40.13,77418.02,0.0,0.74341,0.00014,17.96806]
[1776940341294,40.13,77419.17,0.0,0.74358,0.00014,17.96203]
[1776940346329,40.13,77421.11,0.0,0.74386,0.00014,17.95211]
[1776940350042,40.13,77429.9,0.0,0.74513,0.00014,17.90781]
[1776940352372,40.13,77424.57,0.0,0.7444,0.00014,17.92999]
[1776940353378,40.13,77417.67,0.0,0.74341,0.00014,17.96462]
[1776940355397,40.13,77411.44,0.0,0.74252,0.00014,17.99572]
[1776940356405,40.13,77403.7,0.0,0.7414,0.00014,18.03438]
[1776940357409,40.13,77399.37,0.0,0.74077,0.00014,18.05592]
[1776940362449,40.13,77397.61,0.0,0.74052,0.00014,18.06469]
[1776940367481,40.13,77395.23,0.0,0.74017,0.00014,18.07656]
[1776940372515,40.13,77393.45,0.0,0.73991,0.00015,18.08537]
[1776940377552,40.12,77393.94,0.0,0.73999,0.00015,18.08287]
[1776940380254,40.12,77385.56,0.0,0.73877,0.00015,18.12432]
[1776940382586,40.12,77377.36,0.0,0.73758,0.00015,18.1648]
[1776940383592,40.12,77373.96,0.0,0.73708,0.00015,18.18153]
[1776940384600,40.12,77380.23,0.0,0.738,0.00015,18.15051]
[1776940386615,40.12,77382.01,0.0,0.73826,0.00015,18.14158]
[1776940391659,40.12,77378.58,0.0,0.73777,0.00015,18.15822]
[1776940396695,40.12,77386.86,0.0,0.73899,0.00015,18.11696]
[1776940401728,40.12,77387.33,0.0,0.73906,0.00015,18.11451]
[1776940404750,40.12,77381.47,0.0,0.73821,0.00015,18.14346]
[1776940407771,40.12,77377.73,0.0,0.73767,0.00015,18.16179]
[1776940412806,40.12,77375.08,0.0,0.73733,0.00015,18.16994]
[1776940417842,40.11,77374.81,0.0,0.73729,0.00015,18.17102]
[1776940419865,40.11,77381.53,0.0,0.73828,0.00015,18.13774]
[1776940420869,40.11,77392.93,0.0,0.73993,0.00015,18.08119]
[1776940421878,40.11,77396.39,0.0,0.74044,0.00014,18.06399]
[1776940424898,40.11,77390.55,0.0,0.73959,0.00015,18.09304]
[1776940426914,40.11,77380.41,0.0,0.73811,0.00015,18.14331]
[1776940429934,40.11,77377.53,0.0,0.7377,0.00015,18.15742]
[1776940434968,40.11,77377.29,0.0,0.73766,0.00015,18.15855]
[1776940436983,40.11,77369.88,0.0,0.73658,0.00015,18.19512]
[1776940438996,40.11,77367.1,0.0,0.73617,0.00015,18.20882]
[1776940442017,40.11,77372.96,0.0,0.73703,0.00015,18.18004]
[1776940446054,40.11,77384.7,0.0,0.73874,0.00015,18.12206]
[1776940447059,40.11,77392.14,0.0,0.73982,0.00015,18.08517]
[1776940448067,40.11,77394.02,0.0,0.74009,0.00015,18.07587]
[1776940450084,40.11,77388.93,0.0,0.73935,0.00015,18.10122]
[1776940455117,40.11,77391.82,0.0,0.73977,0.00015,18.08696]
[1776940460155,40.11,77400.08,0.0,0.74097,0.00014,18.04583]
[1776940461161,40.11,77405.45,0.0,0.74174,0.00014,18.01906]
[1776940466196,40.12,77408.01,0.0,0.74211,0.00014,18.00649]
[1776940467208,40.12,77413.02,0.0,0.74283,0.00014,17.98136]
[1776940468210,40.12,77419.08,0.0,0.7437,0.00014,17.95094]
[1776940473245,40.11,77419.02,0.0,0.74373,0.00014,17.94654]
[1776940478281,40.12,77423.72,0.0,0.74441,0.00014,17.92295]
[1776940483316,40.12,77427.42,0.0,0.74494,0.00014,17.90436]
[1776940488354,40.12,77429.27,0.0,0.7452,0.00014,17.8951]
[1776940493389,40.12,77428.27,0.0,0.74506,0.00014,17.90016]
[1776940498424,40.12,77426.68,0.0,0.74483,0.00014,17.90816]
[1776940503459,40.12,77426.87,0.0,0.74486,0.00014,17.90718]
[1776940508495,40.12,77427.86,0.0,0.745,0.00014,17.90214]
[1776940513528,40.12,77426.36,0.0,0.74479,0.00014,17.90968]
[1776940518564,40.12,77429.31,0.0,0.74521,0.00014,17.89479]
[1776940522592,40.12,77436.32,0.0,0.74621,0.00014,17.85943]
[1776940524606,40.12,77430.39,0.0,0.74536,0.00014,17.88947]
[1776940529641,40.12,77425.64,0.0,0.74468,0.00014,17.91343]
[1776940534677,40.12,77426.13,0.0,0.74479,0.00014,17.90622]
[1776940535685,40.12,77419.08,0.0,0.74377,0.00014,17.94183]
[1776940536690,40.12,77415.63,0.0,0.74327,0.00014,17.95924]
[1776940541725,40.12,77419.28,0.0,0.74379,0.00014,17.94137]
[1776940546763,40.12,77433.8,0.0,0.74586,0.00014,17.86847]
[1776940547767,40.12,77436.11,0.0,0.74619,0.00014,17.85684]
[1776940552802,40.12,77436.51,0.0,0.74625,0.00014,17.85475]
[1776940557837,40.12,77433.97,0.0,0.7459,0.00014,17.86728]
[1776940562881,40.12,77426.61,0.0,0.74485,0.00014,17.90423]
[1776940567907,40.12,77429.07,0.0,0.7452,0.00014,17.89166]
[1776940572942,40.12,77426.63,0.0,0.74486,0.00014,17.90384]
[1776940577990,40.12,77425.35,0.0,0.74468,0.00014,17.91014]
[1776940583028,40.11,77422.11,0.0,0.74422,0.00014,17.92625]
[1776940585043,40.11,77414.4,0.0,0.74311,0.00014,17.96492]
[1776940586051,40.11,77406.06,0.0,0.7419,0.00014,18.00669]
[1776940587062,40.11,77404.7,0.0,0.74171,0.00014,18.01347]
[1776940590081,40.11,77394.05,0.0,0.74017,0.00015,18.06652]
[1776940591088,40.11,77391.17,0.0,0.73978,0.00015,18.07619]
[1776940596123,40.11,77385.77,0.0,0.739,0.00015,18.1029]
[1776940601158,40.11,77386.57,0.0,0.73912,0.00015,18.09884]
[1776940606193,40.11,77386.86,0.0,0.73917,0.00015,18.09729]
[1776940611231,40.11,77388.9,0.0,0.73947,0.00015,18.08708]
[1776940616265,40.11,77388.81,0.0,0.73945,0.00015,18.08746]
[1776940621304,40.11,77385.23,0.0,0.73894,0.00015,18.10511]
[1776940623315,40.11,77379.94,0.0,0.73817,0.00015,18.13119]
[1776940625330,40.11,77389.22,0.0,0.73952,0.00015,18.08515]
[1776940626338,40.11,77390.94,0.0,0.73977,0.00015,18.07657]
[1776940631373,40.11,77398.83,0.0,0.74092,0.00014,18.03718]
[1776940634392,40.11,77404.44,0.0,0.74173,0.00014,18.00924]
[1776940639435,40.11,77405.92,0.0,0.74195,0.00014,18.00186]
[1776940640440,40.11,77414.13,0.0,0.74313,0.00014,17.96066]
[1776940641442,40.11,77424.2,0.0,0.74459,0.00014,17.90999]
[1776940643455,40.11,77430.76,0.0,0.74553,0.00014,17.87686]
[1776940646477,40.11,77437.63,0.0,0.74651,0.00014,17.84215]
[1776940651515,40.11,77436.99,0.0,0.74645,0.00014,17.84087]
[1776940654537,40.11,77430.86,0.0,0.74558,0.00014,17.87189]
[1776940659569,40.11,77432.68,0.0,0.74584,0.00014,17.86259]
[1776940664604,40.11,77434.53,0.0,0.74611,0.00014,17.85311]
[1776940669638,40.11,77437.24,0.0,0.7465,0.00014,17.83925]
[1776940672316,40.11,77428.43,0.0,0.74524,0.00014,17.88373]
[1776940677694,40.11,77426.9,0.0,0.74503,0.00014,17.89118]
[1776940682386,40.1,77420.31,0.0,0.74408,0.00014,17.92419]
[1776940686757,40.1,77432.25,0.0,0.74581,0.00014,17.8637]
[1776940688771,40.1,77432.9,0.0,0.7459,0.00014,17.86037]
[1776940693807,40.1,77431.53,0.0,0.74571,0.00014,17.86718]
[1776940698843,40.1,77436.47,0.0,0.74642,0.00014,17.84206]
[1776940700857,40.1,77447.0,0.0,0.74793,0.00014,17.78848]
[1776940702527,40.1,77462.32,0.0,0.75012,0.00014,17.71016]
[1776940707906,40.1,77457.61,0.0,0.74945,0.00014,17.73403]
[1776940710927,40.1,77450.73,0.0,0.74847,0.00014,17.769]
[1776940712597,40.1,77443.62,0.0,0.7475,0.00014,17.80035]
[1776940717975,40.1,77444.29,0.0,0.74761,0.00014,17.7966]
[1776940723011,40.09,77445.3,0.0,0.74776,0.00014,17.79107]
[1776940728045,40.09,77447.63,0.0,0.74811,0.00014,17.77877]
[1776940733083,40.09,77446.64,0.0,0.74798,0.00014,17.78332]
[1776940738118,40.09,77445.42,0.0,0.74782,0.00014,17.78896]
[1776940743152,40.08,77443.44,0.0,0.74754,0.00014,17.79877]
[1776940748188,40.08,77443.12,0.0,0.74751,0.00014,17.80005]
[1776940753222,40.08,77440.91,0.0,0.7472,0.00014,17.81088]
[1776940758259,40.08,77437.41,0.0,0.74671,0.00014,17.8282]
[1776940760274,40.08,77435.91,0.0,0.7465,0.00014,17.83557]
[1776940765306,40.07,77435.23,0.0,0.74642,0.00014,17.83839]
[1776940770343,40.07,77438.51,0.0,0.74691,0.00014,17.82111]
[1776940775378,40.07,77439.5,0.0,0.7471,0.00014,17.81102]
[1776940781418,40.07,77438.82,0.0,0.74702,0.00014,17.81398]
[1776940786453,40.06,77438.64,0.0,0.747,0.00014,17.81448]
[1776940788466,40.06,77444.18,0.0,0.7478,0.00014,17.78615]
[1776940793504,40.06,77445.59,0.0,0.74801,0.00014,17.77865]
[1776940798537,40.06,77444.02,0.0,0.74779,0.00014,17.7865]
[1776940803572,40.06,77444.46,0.0,0.74786,0.00014,17.78407]
[1776940808607,40.06,77439.42,0.0,0.74714,0.00014,17.80951]
[1776940813643,40.06,77439.9,0.0,0.74721,0.00014,17.80684]
[1776940818681,40.06,77441.22,0.0,0.74741,0.00014,17.79995]
[1776940820696,40.05,77449.98,0.0,0.74866,0.00014,17.7552]
[1776940825726,40.05,77448.25,0.0,0.74842,0.00014,17.76387]
[1776940830761,40.05,77447.21,0.0,0.74828,0.00014,17.76894]
[1776940835796,40.05,77439.75,0.0,0.74726,0.00014,17.80199]
[1776940840834,40.05,77435.95,0.0,0.74672,0.00014,17.82091]
[1776940842848,40.05,77428.41,0.0,0.74564,0.00014,17.8591]
[1776940847884,40.05,77426.0,0.0,0.74529,0.00014,17.87123]
[1776940853583,40.05,77424.5,0.0,0.74508,0.00014,17.87878]
[1776940858962,40.05,77423.92,0.0,0.745,0.00014,17.88169]
[1776940861982,40.05,77418.87,0.0,0.74427,0.00014,17.90715]
[1776940867016,40.05,77418.32,0.0,0.74419,0.00014,17.90992]
[1776940872053,40.05,77419.95,0.0,0.74443,0.00014,17.90158]
[1776940877087,40.05,77420.0,0.0,0.74444,0.00014,17.90126]
[1776940882123,40.05,77426.48,0.0,0.74537,0.00014,17.86844]
[1776940883794,40.05,77427.26,0.0,0.74548,0.00014,17.86455]
[1776940885148,40.05,77421.13,0.0,0.7446,0.00014,17.89554]
[1776940887159,40.05,77415.96,0.0,0.74386,0.00014,17.92161]
[1776940889172,40.05,77407.47,0.0,0.74263,0.00014,17.96428]
[1776940894207,40.05,77405.96,0.0,0.74245,0.00014,17.96713]
[1776940899244,40.05,77401.27,0.0,0.74176,0.00015,17.99081]
[1776940903939,40.05,77394.04,0.0,0.74071,0.00015,18.02724]
[1776940909314,40.05,77393.89,0.0,0.74068,0.00015,18.02827]
[1776940914353,40.05,77393.69,0.0,0.74064,0.00015,18.02949]
[1776940919390,40.05,77393.62,0.0,0.74063,0.00015,18.03001]
[1776940924423,40.05,77397.29,0.0,0.74115,0.00015,18.01187]
[1776940929457,40.06,77397.8,0.0,0.74122,0.00015,18.0095]
[1776940934494,40.06,77397.39,0.0,0.74116,0.00015,18.01183]
[1776940939534,40.06,77397.21,0.0,0.74112,0.00015,18.01303]
[1776940944563,40.06,77396.12,0.0,0.74095,0.00015,18.01883]
[1776940949603,40.06,77393.83,0.0,0.74061,0.00015,18.03061]
[1776940954639,40.06,77393.05,0.0,0.74052,0.00015,18.03019]
[1776940955648,40.06,77398.74,0.0,0.74135,0.00015,18.00187]
[1776940957660,40.07,77405.12,0.0,0.74227,0.00014,17.97027]
[1776940962694,40.07,77404.61,0.0,0.74217,0.00014,17.97345]
[1776940967730,40.07,77402.17,0.0,0.7418,0.00014,17.98629]
[1776940972764,40.08,77401.22,0.0,0.74165,0.00014,17.9916]
[1776940974779,40.08,77406.3,0.0,0.74238,0.00014,17.96638]
[1776940976792,40.08,77411.38,0.0,0.74311,0.00014,17.94113]
[1776940981827,40.08,77414.79,0.0,0.74359,0.00014,17.92456]
[1776940986862,40.08,77415.7,0.0,0.7437,0.00014,17.92052]
[1776940988879,40.09,77407.56,0.0,0.74252,0.00014,17.96155]
[1776940993912,40.09,77406.46,0.0,0.74235,0.00014,17.96739]
[1776940998948,40.09,77402.29,0.0,0.74174,0.00014,17.98878]
[1776941003981,40.09,77406.68,0.0,0.74236,0.00014,17.96724]
[1776941009016,40.1,77402.65,0.0,0.74176,0.00014,17.98789]
[1776941014056,40.1,77398.27,0.0,0.74115,0.00015,18.00574]
[1776941018078,40.1,77404.57,0.0,0.74205,0.00014,17.97462]
[1776941023116,40.1,77404.48,0.0,0.74203,0.00014,17.9755]
[1776941028154,40.11,77401.5,0.0,0.74158,0.00014,17.99085]
[1776941030167,40.11,77412.94,0.0,0.74323,0.00014,17.93377]
[1776941035201,40.11,77415.16,0.0,0.74353,0.00014,17.92328]
[1776941040236,40.11,77417.71,0.0,0.74388,0.00014,17.91112]
[1776941045280,40.12,77415.59,0.0,0.74356,0.00014,17.92242]
[1776941050314,40.12,77417.28,0.0,0.74379,0.00014,17.91455]
[1776941055006,40.12,77401.16,0.0,0.74144,0.00014,17.99584]
[1776941056356,40.12,77397.25,0.0,0.74087,0.00015,18.01544]
[1776941061391,40.13,77391.85,0.0,0.74007,0.00015,18.04273]
[1776941066426,40.13,77390.87,0.0,0.73992,0.00015,18.04794]
[1776941071461,40.13,77390.85,0.0,0.73995,0.00015,18.04376]
[1776941076496,40.13,77390.41,0.0,0.73987,0.00015,18.04638]
[1776941081537,40.13,77392.0,0.0,0.7401,0.00015,18.03869]
[1776941086570,40.14,77391.33,0.0,0.73999,0.00015,18.04224]
[1776941091606,40.14,77391.78,0.0,0.74005,0.00015,18.04021]
[1776941096641,40.14,77393.98,0.0,0.74037,0.00015,18.0295]
[1776941102684,40.14,77393.62,0.0,0.7403,0.00015,18.03161]
[1776941107718,40.14,77397.49,0.0,0.74086,0.00015,18.01269]
[1776941109732,40.14,77402.63,0.0,0.7416,0.00014,17.98723]
[1776941110740,40.14,77411.78,0.0,0.74292,0.00014,17.94152]
[1776941111745,40.14,77414.93,0.0,0.74337,0.00014,17.92581]
[1776941116783,40.15,77416.57,0.0,0.74359,0.00014,17.91807]
[1776941121816,40.15,77417.94,0.0,0.74378,0.00014,17.91173]
[1776941124838,40.15,77423.72,0.0,0.7446,0.00014,17.88306]
[1776941128865,40.15,77430.46,0.0,0.74556,0.00014,17.84938]
[1776941133907,40.15,77430.6,0.0,0.74561,0.00014,17.84434]
[1776941135942,40.15,77438.35,0.0,0.74672,0.00014,17.80526]
[1776941140950,40.16,77441.31,0.0,0.74713,0.00014,17.79055]
[1776941145986,40.16,77441.91,0.0,0.74721,0.00014,17.78779]
[1776941150014,40.16,77450.66,0.0,0.74845,0.00014,17.74375]
[1776941154043,40.16,77458.09,0.0,0.74949,0.00014,17.70642]
[1776941155055,40.16,77464.16,0.0,0.75036,0.00014,17.67551]
[1776941158070,40.16,77469.9,0.0,0.75116,0.00014,17.64635]
[1776941162098,40.17,77475.95,0.0,0.75201,0.00014,17.61566]
[1776941165119,40.17,77484.79,0.0,0.75325,0.00014,17.57053]
[1776941170160,40.17,77485.26,0.0,0.7533,0.00014,17.5688]
[1776941175190,40.17,77485.13,0.0,0.75326,0.00014,17.57015]
[1776941180229,40.18,77484.19,0.0,0.75311,0.00014,17.57569]
[1776941181231,40.18,77475.7,0.0,0.75191,0.00014,17.61946]
[1776941186266,40.18,77470.83,0.0,0.75121,0.00014,17.64484]
[1776941191302,40.18,77468.15,0.0,0.75086,0.00014,17.6543]
[1776941196007,40.19,77460.51,0.0,0.74976,0.00014,17.69372]
[1776941200364,40.19,77450.52,0.0,0.74834,0.00014,17.7447]
[1776941202381,40.19,77445.75,0.0,0.74766,0.00014,17.76887]
[1776941207413,40.19,77434.76,0.0,0.74609,0.00014,17.82439]
[1776941209428,40.19,77433.18,0.0,0.74586,0.00014,17.83241]
[1776941214462,40.19,77432.88,0.0,0.74581,0.00014,17.83399]
[1776941218490,40.19,77427.65,0.0,0.74506,0.00014,17.86038]
[1776941222520,40.19,77420.36,0.0,0.74401,0.00014,17.89703]
[1776941223525,40.19,77418.26,0.0,0.74371,0.00014,17.90758]
[1776941226219,40.19,77410.43,0.0,0.74258,0.00014,17.94673]
[1776941228562,40.19,77404.34,0.0,0.74171,0.00014,17.97706]
[1776941233595,40.18,77402.81,0.0,0.74149,0.00014,17.98439]
[1776941238632,40.18,77405.5,0.0,0.74189,0.00014,17.97069]
[1776941239641,40.18,77400.08,0.0,0.7411,0.00014,17.99772]
[1776941241653,40.18,77397.26,0.0,0.7407,0.00014,18.01172]
[1776941246689,40.18,77398.01,0.0,0.74081,0.00014,18.00788]
[1776941251723,40.18,77400.22,0.0,0.74116,0.00014,17.99234]
[1776941255751,40.18,77394.5,0.0,0.74033,0.00015,18.02099]
[1776941259779,40.18,77389.9,0.0,0.73966,0.00015,18.04389]
[1776941264815,40.18,77391.34,0.0,0.73987,0.00015,18.03672]
[1776941269849,40.18,77388.54,0.0,0.73946,0.00015,18.05056]
[1776941272871,40.18,77383.44,0.0,0.73872,0.00015,18.07569]
[1776941277905,40.18,77382.99,0.0,0.73866,0.00015,18.07765]
[1776941281933,40.18,77378.52,0.0,0.73802,0.00015,18.09952]
[1776941286969,40.18,77387.47,0.0,0.73933,0.00015,18.05517]
[1776941287975,40.18,77394.1,0.0,0.74029,0.00015,18.02227]
[1776941288983,40.18,77396.46,0.0,0.74063,0.00015,18.01054]
[1776941294018,40.18,77396.96,0.0,0.7407,0.00015,18.0082]
[1776941299055,40.18,77408.48,0.0,0.74237,0.00014,17.95073]
[1776941300062,40.18,77416.3,0.0,0.7435,0.00014,17.9116]
[1776941301070,40.18,77416.1,0.0,0.74347,0.00014,17.91256]
[1776941306104,40.18,77413.66,0.0,0.74312,0.00014,17.92466]
[1776941311140,40.18,77412.32,0.0,0.74296,0.00014,17.9269]
[1776941316177,40.18,77410.55,0.0,0.74269,0.00014,17.93618]
[1776941318189,40.18,77402.48,0.0,0.74152,0.00014,17.97657]
[1776941323232,40.18,77398.24,0.0,0.7409,0.00014,17.99787]
[1776941328264,40.18,77397.73,0.0,0.74083,0.00014,18.00059]
[1776941330277,40.18,77406.33,0.0,0.74207,0.00014,17.95775]
[1776941335311,40.19,77410.27,0.0,0.74264,0.00014,17.93815]
[1776941340347,40.19,77410.23,0.0,0.74263,0.00014,17.93844]
[1776941345382,40.19,77403.78,0.0,0.7417,0.00014,17.97067]
[1776941350417,40.19,77400.62,0.0,0.74124,0.00014,17.98639]
[1776941355451,40.19,77398.97,0.0,0.741,0.00014,17.99472]
[1776941360486,40.19,77398.67,0.0,0.74095,0.00014,17.99641]
[1776941363508,40.19,77392.14,0.0,0.73999,0.00015,18.02909]
[1776941365521,40.19,77392.08,0.0,0.73998,0.00015,18.02947]
[1776941370556,40.19,77390.47,0.0,0.73974,0.00015,18.03768]
[1776941375592,40.19,77389.23,0.0,0.73959,0.00015,18.03935]
[1776941381633,40.19,77388.75,0.0,0.73952,0.00015,18.0419]
[1776941385661,40.19,77383.3,0.0,0.73872,0.00015,18.069]
[1776941390698,40.19,77380.31,0.0,0.73828,0.00015,18.08389]
[1776941395732,40.19,77377.47,0.0,0.73787,0.00015,18.09789]
[1776941400769,40.19,77378.55,0.0,0.73803,0.00015,18.09255]
[1776941405805,40.19,77379.81,0.0,0.73821,0.00015,18.08637]
[1776941408825,40.19,77385.85,0.0,0.73909,0.00015,18.05655]
[1776941411848,40.19,77378.49,0.0,0.73801,0.00015,18.09299]
[1776941413863,40.19,77374.16,0.0,0.73738,0.00015,18.11429]
[1776941415875,40.2,77362.08,0.0,0.73561,0.00015,18.17367]
[1776941416882,40.2,77359.76,0.0,0.73527,0.00015,18.18504]
[1776941421916,40.2,77362.49,0.0,0.73567,0.00015,18.1718]
[1776941426951,40.2,77360.24,0.0,0.73534,0.00015,18.18289]
[1776941431991,40.2,77363.29,0.0,0.73582,0.00015,18.16347]
[1776941434001,40.2,77375.55,0.0,0.73761,0.00015,18.10339]
[1776941435015,40.2,77386.42,0.0,0.73919,0.00015,18.04975]
[1776941436017,40.2,77388.47,0.0,0.73949,0.00015,18.03966]
[1776941441051,40.2,77387.51,0.0,0.73934,0.00015,18.04472]
[1776941446087,40.2,77385.03,0.0,0.73897,0.00015,18.05737]
[1776941451122,40.2,77386.04,0.0,0.73911,0.00015,18.05268]
[1776941456157,40.21,77387.77,0.0,0.73935,0.00015,18.04447]
[1776941461194,40.21,77394.1,0.0,0.74025,0.00015,18.01356]
[1776941462199,40.21,77406.37,0.0,0.74203,0.00014,17.9526]
[1776941463208,40.21,77411.51,0.0,0.74277,0.00014,17.92702]
[1776941466229,40.21,77411.72,0.0,0.74279,0.00014,17.92632]
[1776941468247,40.21,77406.26,0.0,0.742,0.00014,17.95372]
[1776941470258,40.21,77399.83,0.0,0.74107,0.00014,17.98581]
[1776941474286,40.21,77393.19,0.0,0.74009,0.00015,18.01919]
[1776941476299,40.22,77387.82,0.0,0.73931,0.00015,18.04596]
[1776941481335,40.22,77384.51,0.0,0.73881,0.00015,18.0629]
[1776941486369,40.22,77384.17,0.0,0.73874,0.00015,18.06513]
[1776941491404,40.23,77381.73,0.0,0.73841,0.00015,18.07304]
[1776941496440,40.23,77382.61,0.0,0.73852,0.00015,18.0692]
[1776941501474,40.23,77386.58,0.0,0.73909,0.00015,18.05008]
[1776941506512,40.23,77387.97,0.0,0.73928,0.00015,18.04376]
[1776941511545,40.24,77391.57,0.0,0.73978,0.00015,18.02646]
[1776941516580,40.24,77399.85,0.0,0.74097,0.00014,17.98582]
[1776941521615,40.24,77395.03,0.0,0.74026,0.00015,18.01026]
[1776941526650,40.24,77395.77,0.0,0.74035,0.00014,18.00703]
[1776941531685,40.25,77393.9,0.0,0.74007,0.00015,18.01681]
[1776941536723,40.25,77392.39,0.0,0.73983,0.00015,18.02493]
[1776941542763,40.26,77392.46,0.0,0.73982,0.00015,18.02548]
[1776941548508,40.26,77385.83,0.0,0.73883,0.00015,18.05908]
[1776941550821,40.26,77384.22,0.0,0.73859,0.00015,18.06722]
[1776941553843,40.26,77368.45,0.0,0.73632,0.00015,18.14029]
[1776941554849,40.26,77364.32,0.0,0.73572,0.00015,18.16051]
[1776941558578,40.27,77358.14,0.0,0.7348,0.00015,18.1909]
[1776941564919,40.27,77361.46,0.0,0.73527,0.00015,18.17529]
[1776941566933,40.27,77354.19,0.0,0.7342,0.00015,18.21087]
[1776941571968,40.27,77354.81,0.0,0.73429,0.00015,18.20814]
[1776941577003,40.27,77357.32,0.0,0.73465,0.00015,18.19607]
[1776941582043,40.27,77359.72,0.0,0.735,0.00015,18.18455]
[1776941587075,40.27,77362.85,0.0,0.73545,0.00015,18.16958]
[1776941592113,40.28,77364.56,0.0,0.73569,0.00015,18.16155]
[1776941597146,40.28,77359.77,0.0,0.73498,0.00015,18.18518]
[1776941602180,40.28,77361.49,0.0,0.73523,0.00015,18.17701]
[1776941607215,40.28,77361.02,0.0,0.73515,0.00015,18.17962]
[1776941612252,40.28,77359.73,0.0,0.73498,0.00015,18.18166]
[1776941613258,40.28,77354.44,0.0,0.73421,0.00015,18.20747]
[1776941615271,40.28,77351.14,0.0,0.73372,0.00015,18.22349]
[1776941620307,40.28,77348.57,0.0,0.73335,0.00015,18.23589]
[1776941625342,40.28,77345.25,0.0,0.73286,0.00015,18.25191]
[1776941630382,40.28,77343.12,0.0,0.73255,0.00015,18.26213]
[1776941635413,40.28,77342.19,0.0,0.73241,0.00015,18.26658]
[1776941640447,40.28,77343.44,0.0,0.7326,0.00015,18.26049]
[1776941646489,40.28,77345.46,0.0,0.73289,0.00015,18.25078]
[1776941651527,40.28,77346.11,0.0,0.73299,0.00015,18.24768]
[1776941657566,40.28,77347.05,0.0,0.73312,0.00015,18.24318]
[1776941662601,40.28,77346.92,0.0,0.7331,0.00015,18.24384]
[1776941667637,40.28,77343.92,0.0,0.73266,0.00015,18.25837]
[1776941670657,40.28,77338.82,0.0,0.73191,0.00015,18.28295]
[1776941675693,40.28,77339.08,0.0,0.73199,0.00015,18.27699]
[1776941680728,40.28,77337.23,0.0,0.73172,0.00015,18.28593]
[1776941683753,40.28,77331.27,0.0,0.73084,0.00015,18.31456]
[1776941688786,40.28,77331.02,0.0,0.7308,0.00015,18.31571]
[1776941694887,40.28,77329.56,0.0,0.73059,0.00015,18.32268]
[1776941699905,40.28,77328.6,0.0,0.73045,0.00015,18.32731]
[1776941704941,40.28,77328.62,0.0,0.73044,0.00015,18.32748]
[1776941709976,40.29,77328.81,0.0,0.73046,0.00015,18.32687]
[1776941714005,40.29,77317.43,0.0,0.72876,0.00015,18.38173]
[1776941715013,40.29,77310.96,0.0,0.7278,0.00015,18.41272]
[1776941719727,40.29,77330.79,0.0,0.73073,0.00015,18.31833]
[1776941721083,40.29,77356.97,0.0,0.73458,0.00015,18.19178]
[1776941722075,40.29,77357.8,0.0,0.7347,0.00015,18.18766]
[1776941723083,40.29,77348.34,0.0,0.73331,0.00015,18.2337]
[1776941724090,40.29,77348.54,0.0,0.73334,0.00015,18.2328]
[1776941726104,40.29,77354.75,0.0,0.73424,0.00015,18.2029]
[1776941731139,40.3,77355.94,0.0,0.73444,0.00015,18.19288]
[1776941736175,40.3,77360.68,0.0,0.73513,0.00015,18.1702]
[1776941741211,40.3,77364.22,0.0,0.73563,0.00015,18.15331]
[1776941744233,40.3,77371.12,0.0,0.73664,0.00015,18.1197]
[1776941745239,40.3,77377.41,0.0,0.73756,0.00015,18.08885]
[1776941746245,40.3,77383.88,0.0,0.7385,0.00015,18.05706]
[1776941751283,40.3,77382.97,0.0,0.73837,0.00015,18.06158]
[1776941756317,40.3,77378.33,0.0,0.73769,0.00015,18.08449]
[1776941761351,40.3,77375.82,0.0,0.73731,0.00015,18.09703]
[1776941764373,40.3,77381.06,0.0,0.73807,0.00015,18.07157]
[1776941766390,40.3,77387.24,0.0,0.73897,0.00015,18.04122]
[1776941768404,40.31,77395.26,0.0,0.74013,0.00014,18.00173]
[1776941770415,40.31,77400.42,0.0,0.74087,0.00014,17.97636]
[1776941775450,40.31,77397.67,0.0,0.74046,0.00014,17.99047]
[1776941777464,40.31,77403.45,0.0,0.74129,0.00014,17.96205]
[1776941782498,40.31,77400.73,0.0,0.74088,0.00014,17.97619]
[1776941787533,40.32,77395.75,0.0,0.74014,0.00014,18.00144]
[1776941792568,40.32,77393.69,0.0,0.73986,0.00014,18.00755]
[1776941797603,40.32,77386.42,0.0,0.73879,0.00015,18.0439]
[1776941802638,40.32,77384.45,0.0,0.7385,0.00015,18.05384]
[1776941807680,40.33,77383.95,0.0,0.73842,0.00015,18.05654]
[1776941809688,40.33,77377.86,0.0,0.73753,0.00015,18.08655]
[1776941814727,40.33,77383.34,0.0,0.73832,0.00015,18.0599]
[1776941819765,40.33,77385.34,0.0,0.7386,0.00015,18.0504]
[1776941822783,40.33,77392.99,0.0,0.73971,0.00014,18.01289]
[1776941827829,40.33,77401.87,0.0,0.74099,0.00014,17.96914]
[1776941829843,40.33,77407.99,0.0,0.74187,0.00014,17.93883]
[1776941833868,40.33,77413.3,0.0,0.74263,0.00014,17.91258]
[1776941838904,40.33,77416.63,0.0,0.74311,0.00014,17.8962]
[1776941843945,40.34,77410.14,0.0,0.74216,0.00014,17.92878]
[1776941848979,40.34,77413.56,0.0,0.74265,0.00014,17.91201]
[1776941854014,40.34,77413.48,0.0,0.74267,0.00014,17.90809]
[1776941859050,40.34,77415.68,0.0,0.74297,0.00014,17.89745]
[1776941864085,40.34,77417.99,0.0,0.7433,0.00014,17.88627]
[1776941867106,40.34,77427.12,0.0,0.74461,0.00014,17.84063]
[1776941872148,40.34,77428.2,0.0,0.74477,0.00014,17.83505]
[1776941877175,40.34,77425.31,0.0,0.74434,0.00014,17.84989]
[1776941882219,40.34,77427.59,0.0,0.74467,0.00014,17.83844]
[1776941884252,40.34,77433.6,0.0,0.74553,0.00014,17.80828]
[1776941885259,40.34,77443.74,0.0,0.74698,0.00014,17.75726]
[1776941886265,40.34,77443.04,0.0,0.74688,0.00014,17.76084]
[1776941887273,40.34,77433.38,0.0,0.7455,0.00014,17.80952]
[1776941888280,40.34,77432.24,0.0,0.74533,0.00014,17.81529]
[1776941893317,40.35,77424.21,0.0,0.74418,0.00014,17.85556]
[1776941896338,40.35,77433.52,0.0,0.74552,0.00014,17.80888]
[1776941897345,40.35,77438.72,0.0,0.74626,0.00014,17.78275]
[1776941902380,40.35,77440.36,0.0,0.74649,0.00014,17.7746]
[1776941907414,40.35,77443.37,0.0,0.74692,0.00014,17.75951]
[1776941912448,40.35,77443.43,0.0,0.74696,0.00014,17.75466]
[1776941918492,40.35,77442.75,0.0,0.74686,0.00014,17.75826]
[1776941923529,40.35,77437.83,0.0,0.74615,0.00014,17.78324]
[1776941928563,40.35,77441.21,0.0,0.74663,0.00014,17.76631]
[1776941933600,40.35,77442.97,0.0,0.74688,0.00014,17.75756]
[1776941938632,40.35,77442.82,0.0,0.74686,0.00014,17.75845]
[1776941943667,40.35,77442.5,0.0,0.74681,0.00014,17.7602]
[1776941948708,40.35,77439.71,0.0,0.7464,0.00014,17.77446]
[1776941953738,40.35,77440.11,0.0,0.74645,0.00014,17.77272]
[1776941958773,40.36,77440.27,0.0,0.74646,0.00014,17.7723]
[1776941963808,40.36,77435.62,0.0,0.7458,0.00014,17.79573]
[1776941965822,40.36,77422.82,0.0,0.74396,0.00014,17.85988]
[1776941966831,40.36,77419.14,0.0,0.74343,0.00014,17.87827]
[1776941968842,40.36,77411.14,0.0,0.74228,0.00014,17.91815]
[1776941973882,40.36,77408.46,0.0,0.74193,0.00014,17.92679]
[1776941974884,40.36,77420.63,0.0,0.74368,0.00014,17.86622]
[1776941979919,40.36,77420.99,0.0,0.74373,0.00014,17.86465]
[1776941984954,40.36,77420.05,0.0,0.74359,0.00014,17.86957]
[1776941989989,40.36,77421.06,0.0,0.74373,0.00014,17.86477]
[1776941995032,40.36,77419.08,0.0,0.74343,0.00014,17.87488]
[1776942000111,40.36,77418.94,0.0,0.74341,0.00014,17.87583]
[1776942002105,40.36,77444.05,0.0,0.74701,0.00014,17.74992]
[1776942003116,40.36,77454.35,0.0,0.74847,0.00014,17.69794]
[1776942004121,40.36,77450.88,0.0,0.74798,0.00014,17.71557]
[1776942006135,40.36,77460.71,0.0,0.74937,0.00014,17.66584]
[1776942007140,40.36,77461.64,0.0,0.74951,0.00014,17.66111]
[1776942009154,40.36,77454.9,0.0,0.74855,0.00014,17.69529]
[1776942011173,40.36,77452.86,0.0,0.74825,0.00014,17.70571]
[1776942016207,40.37,77452.12,0.0,0.74814,0.00014,17.70964]
[1776942018218,40.37,77446.43,0.0,0.74733,0.00014,17.73843]
[1776942023252,40.37,77448.32,0.0,0.74759,0.00014,17.72919]
[1776942028287,40.37,77448.75,0.0,0.74765,0.00014,17.72721]
[1776942033323,40.37,77448.45,0.0,0.74764,0.00014,17.72415]
[1776942035337,40.37,77460.14,0.0,0.74931,0.00014,17.66496]
[1776942036344,40.37,77463.2,0.0,0.74974,0.00014,17.6494]
[1776942038360,40.37,77470.1,0.0,0.75072,0.00014,17.61433]
[1776942040372,40.37,77471.45,0.0,0.75091,0.00014,17.60754]
[1776942042387,40.37,77477.97,0.0,0.75183,0.00014,17.57435]
[1776942043398,40.37,77479.4,0.0,0.75203,0.00014,17.56697]
[1776942046418,40.37,77485.35,0.0,0.75287,0.00014,17.53641]
[1776942048429,40.37,77494.05,0.0,0.7541,0.00014,17.49175]
[1776942049437,40.37,77494.62,0.0,0.75418,0.00014,17.48885]
[1776942054471,40.37,77500.63,0.0,0.75502,0.00014,17.45803]
[1776942059505,40.37,77504.76,0.0,0.75561,0.00014,17.43639]
[1776942061587,40.37,77483.48,0.0,0.75262,0.00014,17.54568]
[1776942063547,40.37,77457.27,0.0,0.7489,0.00014,17.67931]
[1776942064548,40.37,77454.44,0.0,0.7485,0.00014,17.69366]
[1776942069618,40.37,77451.23,0.0,0.74804,0.00014,17.70989]
[1776942074626,40.37,77453.56,0.0,0.74838,0.00014,17.69807]
[1776942079662,40.37,77451.38,0.0,0.74807,0.00014,17.70905]
[1776942084698,40.37,77444.2,0.0,0.74704,0.00014,17.74534]
[1776942086712,40.37,77445.67,0.0,0.74725,0.00014,17.7381]
[1776942092342,40.37,77445.56,0.0,0.74726,0.00014,17.73443]
[1776942097790,40.37,77448.99,0.0,0.74773,0.00014,17.71753]
[1776942102829,40.38,77450.05,0.0,0.74787,0.00014,17.71258]
[1776942107859,40.38,77451.22,0.0,0.74803,0.00014,17.70705]
[1776942112894,40.38,77452.31,0.0,0.74818,0.00014,17.70185]
[1776942117933,40.38,77454.16,0.0,0.74843,0.00014,17.6928]
[1776942122976,40.38,77454.95,0.0,0.74854,0.00014,17.68913]
[1776942128005,40.38,77454.08,0.0,0.7484,0.00014,17.69383]
[1776942129006,40.38,77461.47,0.0,0.74945,0.00014,17.65645]
[1776942130013,40.39,77475.24,0.0,0.7514,0.00014,17.58663]
[1776942132027,40.39,77469.79,0.0,0.75062,0.00014,17.61454]
[1776942133034,40.39,77468.21,0.0,0.75039,0.00014,17.6228]
[1776942138070,40.39,77463.55,0.0,0.74972,0.00014,17.64696]
[1776942140085,40.39,77456.17,0.0,0.74867,0.00014,17.68459]
[1776942145123,40.39,77455.6,0.0,0.74857,0.00014,17.68794]
[1776942151161,40.4,77456.21,0.0,0.74868,0.00014,17.68069]
[1776942156197,40.4,77456.41,0.0,0.7487,0.00014,17.68012]
[1776942161231,40.4,77462.27,0.0,0.74952,0.00014,17.65092]
[1776942166266,40.4,77462.46,0.0,0.74953,0.00014,17.6505]
[1776942171302,40.41,77461.89,0.0,0.74944,0.00014,17.65395]
[1776942175334,40.41,77466.97,0.0,0.75015,0.00014,17.62848]
[1776942181373,40.41,77467.87,0.0,0.75026,0.00014,17.62444]
[1776942186408,40.41,77466.38,0.0,0.75003,0.00014,17.63258]
[1776942191444,40.42,77463.93,0.0,0.74967,0.00014,17.64569]
[1776942194464,40.42,77474.13,0.0,0.7511,0.00014,17.59419]
[1776942195474,40.42,77471.72,0.0,0.75076,0.00014,17.60659]
[1776942197487,40.42,77478.77,0.0,0.75175,0.00014,17.57097]
[1776942199499,40.42,77481.72,0.0,0.75216,0.00014,17.55614]
[1776942202520,40.42,77474.92,0.0,0.75119,0.00014,17.59114]
[1776942207554,40.43,77473.37,0.0,0.75096,0.00014,17.59946]
[1776942211584,40.43,77480.02,0.0,0.75193,0.00014,17.56125]
[1776942213599,40.43,77486.31,0.0,0.75281,0.00014,17.52924]
[1776942218633,40.43,77485.61,0.0,0.7527,0.00014,17.53338]
[1776942220648,40.43,77480.46,0.0,0.75197,0.00014,17.55985]
[1776942223668,40.43,77474.67,0.0,0.75114,0.00014,17.58961]
[1776942228704,40.44,77474.82,0.0,0.75116,0.00014,17.58901]
[1776942230717,40.44,77480.04,0.0,0.7519,0.00014,17.56248]
[1776942232731,40.44,77483.49,0.0,0.75238,0.00014,17.54501]
[1776942237765,40.44,77480.17,0.0,0.7519,0.00014,17.56233]
[1776942243418,40.44,77477.27,0.0,0.75148,0.00014,17.57752]
[1776942248845,40.44,77479.06,0.0,0.75172,0.00014,17.56897]
[1776942253886,40.45,77480.3,0.0,0.75188,0.00014,17.56329]
[1776942255897,40.45,77485.33,0.0,0.75258,0.00014,17.53773]
[1776942260930,40.45,77492.44,0.0,0.75358,0.00014,17.50155]
[1776942261937,40.45,77499.51,0.0,0.75457,0.00014,17.46537]
[1776942266972,40.45,77502.13,0.0,0.75492,0.00014,17.4524]
[1776942272014,40.45,77503.45,0.0,0.75513,0.00014,17.4413]
[1776942277043,40.46,77502.87,0.0,0.75504,0.00014,17.44468]
[1776942282077,40.46,77504.54,0.0,0.75527,0.00014,17.4365]
[1776942287113,40.46,77504.27,0.0,0.75522,0.00014,17.43831]
[1776942292147,40.46,77506.53,0.0,0.75552,0.00014,17.42718]
[1776942295168,40.46,77512.63,0.0,0.75637,0.00014,17.39596]
[1776942300204,40.47,77515.46,0.0,0.75675,0.00014,17.38195]
[1776942305240,40.47,77519.85,0.0,0.75734,0.00014,17.36002]
[1776942310277,40.47,77519.15,0.0,0.75723,0.00014,17.36426]
[1776942312290,40.47,77509.66,0.0,0.7559,0.00014,17.41334]
[1776942317324,40.47,77513.16,0.0,0.75638,0.00014,17.39553]
[1776942322359,40.48,77513.5,0.0,0.75642,0.00014,17.39398]
[1776942327395,40.48,77512.56,0.0,0.75629,0.00014,17.39903]
[1776942329409,40.48,77503.53,0.0,0.75502,0.00014,17.44567]
[1776942333436,40.48,77493.74,0.0,0.75368,0.00014,17.49148]
[1776942336457,40.48,77486.59,0.0,0.75267,0.00014,17.52815]
[1776942338471,40.48,77481.1,0.0,0.7519,0.00014,17.55614]
[1776942342499,40.48,77474.22,0.0,0.75092,0.00014,17.59121]
[1776942347538,40.48,77469.97,0.0,0.75032,0.00014,17.61299]
[1776942349549,40.48,77464.4,0.0,0.74953,0.00014,17.64126]
[1776942354583,40.48,77461.73,0.0,0.74914,0.00014,17.65513]
[1776942359619,40.49,77456.74,0.0,0.74842,0.00014,17.68072]
[1776942362639,40.49,77453.15,0.0,0.74791,0.00014,17.69894]
[1776942366670,40.49,77459.41,0.0,0.74879,0.00014,17.66758]
[1776942371702,40.49,77460.61,0.0,0.74895,0.00014,17.66201]
[1776942376740,40.49,77460.66,0.0,0.74895,0.00014,17.66213]
[1776942381777,40.49,77460.12,0.0,0.74886,0.00014,17.6652]
[1776942386811,40.5,77460.0,0.0,0.74883,0.00014,17.66618]
[1776942392853,40.5,77461.45,0.0,0.74906,0.00014,17.65481]
[1776942397888,40.5,77459.93,0.0,0.74883,0.00014,17.66302]
[1776942402928,40.5,77454.67,0.0,0.74807,0.00014,17.68999]
[1776942407958,40.51,77455.19,0.0,0.74813,0.00014,17.68772]
[1776942412994,40.51,77459.27,0.0,0.7487,0.00014,17.66755]
[1776942418028,40.51,77460.31,0.0,0.74884,0.00014,17.66254]
[1776942421050,40.51,77451.9,0.0,0.74765,0.00014,17.70504]
[1776942423069,40.51,77435.35,0.0,0.74529,0.00014,17.788]
[1776942424720,40.51,77428.77,0.0,0.74434,0.00014,17.82097]
[1776942426091,40.51,77434.97,0.0,0.74523,0.00014,17.7901]
[1776942428105,40.51,77441.16,0.0,0.74611,0.00014,17.75909]
[1776942432132,40.51,77433.74,0.0,0.74505,0.00014,17.79619]
[1776942434791,40.51,77434.23,0.0,0.74512,0.00014,17.79387]
[1776942440188,40.51,77437.48,0.0,0.74558,0.00014,17.77782]
[1776942445223,40.51,77440.01,0.0,0.74593,0.00014,17.7654]
[1776942450261,40.52,77455.3,0.0,0.7481,0.00014,17.68889]
[1776942451265,40.52,77462.37,0.0,0.74914,0.00014,17.64864]
[1776942453279,40.52,77469.34,0.0,0.75013,0.00014,17.61345]
[1776942454932,40.52,77469.52,0.0,0.75015,0.00014,17.61261]
[1776942460329,40.52,77472.22,0.0,0.75053,0.00014,17.59912]
[1776942465363,40.52,77470.02,0.0,0.75021,0.00014,17.61057]
[1776942470398,40.52,77468.6,0.0,0.75,0.00014,17.61812]
[1776942475435,40.52,77466.29,0.0,0.74966,0.00014,17.63008]
[1776942480471,40.52,77464.91,0.0,0.74946,0.00014,17.63729]
[1776942482482,40.52,77486.53,0.0,0.75251,0.00014,17.52762]
[1776942486510,40.52,77481.49,0.0,0.7518,0.00014,17.55326]
[1776942492554,40.52,77479.37,0.0,0.7515,0.00014,17.56405]
[1776942497589,40.52,77476.41,0.0,0.75109,0.00014,17.57912]
[1776942502628,40.52,77474.54,0.0,0.75082,0.00014,17.58864]
[1776942507661,40.53,77477.69,0.0,0.75126,0.00014,17.57282]
[1776942512697,40.53,77476.5,0.0,0.75112,0.00014,17.57446]
[1776942517731,40.53,77474.92,0.0,0.7509,0.00014,17.58263]
[1776942522766,40.53,77475.75,0.0,0.75101,0.00014,17.57862]
[1776942527802,40.53,77474.33,0.0,0.7508,0.00014,17.58606]
[1776942532836,40.53,77471.59,0.0,0.75041,0.00014,17.60015]
[1776942537871,40.53,77471.1,0.0,0.75033,0.00014,17.60282]
[1776942542907,40.53,77466.27,0.0,0.74965,0.00014,17.62741]
[1776942543913,40.53,77453.98,0.0,0.7479,0.00014,17.68946]
[1776942544922,40.53,77454.39,0.0,0.74796,0.00014,17.68739]
[1776942547941,40.53,77447.67,0.0,0.747,0.00014,17.72144]
[1776942552976,40.54,77454.95,0.0,0.74802,0.00014,17.68522]
[1776942555999,40.54,77460.0,0.0,0.74873,0.00014,17.66007]
[1776942561032,40.54,77464.74,0.0,0.74939,0.00014,17.63661]
[1776942566068,40.54,77463.6,0.0,0.74922,0.00014,17.64271]
[1776942571105,40.54,77463.41,0.0,0.74922,0.00014,17.63929]
[1776942576138,40.55,77465.42,0.0,0.7495,0.00014,17.62946]
[1776942581174,40.55,77464.78,0.0,0.7494,0.00014,17.63305]
[1776942584195,40.55,77448.77,0.0,0.74712,0.00014,17.71389]
[1776942585845,40.55,77445.77,0.0,0.74669,0.00014,17.72902]
[1776942591247,40.55,77450.91,0.0,0.74742,0.00014,17.70341]
[1776942596278,40.55,77452.4,0.0,0.74762,0.00014,17.69613]
[1776942601315,40.55,77449.86,0.0,0.74726,0.00014,17.70905]
[1776942606350,40.55,77446.21,0.0,0.74674,0.00014,17.72736]
[1776942611385,40.55,77447.74,0.0,0.74696,0.00014,17.71961]
[1776942616420,40.55,77449.49,0.0,0.74721,0.00014,17.71083]
[1776942621455,40.55,77451.23,0.0,0.74746,0.00014,17.70207]
[1776942626491,40.55,77453.41,0.0,0.74777,0.00014,17.69107]
[1776942631581,40.55,77454.31,0.0,0.74793,0.00014,17.68179]
[1776942634604,40.55,77459.41,0.0,0.74866,0.00014,17.65611]
[1776942639641,40.55,77469.82,0.0,0.75013,0.00014,17.60357]
[1776942644673,40.55,77473.99,0.0,0.75073,0.00014,17.58226]
[1776942649708,40.55,77471.75,0.0,0.75041,0.00014,17.59348]
[1776942654744,40.55,77469.9,0.0,0.75015,0.00014,17.60272]
[1776942659784,40.55,77469.59,0.0,0.75011,0.00014,17.60415]
[1776942663811,40.55,77463.73,0.0,0.74929,0.00014,17.63368]
[1776942668849,40.55,77461.93,0.0,0.74904,0.00014,17.64249]
[1776942673882,40.55,77460.9,0.0,0.7489,0.00014,17.64745]
[1776942678916,40.54,77463.34,0.0,0.74925,0.00014,17.63496]
[1776942683955,40.54,77463.48,0.0,0.74927,0.00014,17.63413]
[1776942688988,40.54,77463.48,0.0,0.74928,0.00014,17.63404]
[1776942694022,40.54,77459.68,0.0,0.74878,0.00014,17.64847]
[1776942699056,40.54,77459.41,0.0,0.74874,0.00014,17.64991]
[1776942704091,40.54,77458.57,0.0,0.74862,0.00014,17.65421]
[1776942709126,40.54,77459.31,0.0,0.74872,0.00014,17.65057]
[1776942714165,40.54,77458.81,0.0,0.74865,0.00014,17.65317]
[1776942720205,40.55,77458.65,0.0,0.74862,0.00014,17.65405]
[1776942722219,40.55,77444.93,0.0,0.74667,0.00014,17.72303]
[1776942724233,40.55,77439.96,0.0,0.74596,0.00014,17.748]
[1776942729272,40.55,77439.94,0.0,0.74595,0.00014,17.74816]
[1776942733298,40.55,77440.13,0.0,0.74598,0.00014,17.74724]
[1776942738333,40.55,77443.43,0.0,0.74644,0.00014,17.73093]
[1776942746976,40.55,77447.82,0.0,0.74706,0.00014,17.70933]
[1776942752429,40.55,77451.63,0.0,0.74763,0.00014,17.68573]
[1776942757464,40.55,77452.15,0.0,0.7477,0.00014,17.68332]
[1776942762500,40.55,77454.51,0.0,0.74804,0.00014,17.67153]
[1776942767117,40.55,77448.53,0.0,0.74719,0.00014,17.70153]
[1776942772569,40.55,77447.56,0.0,0.74705,0.00014,17.7063]
[1776942777606,40.55,77447.29,0.0,0.74701,0.00014,17.70756]
[1776942779618,40.55,77439.69,0.0,0.74593,0.00014,17.74556]
[1776942784653,40.55,77439.17,0.0,0.74587,0.00014,17.74789]
[1776942789688,40.55,77439.74,0.0,0.74595,0.00014,17.7448]
[1776942794723,40.55,77439.13,0.0,0.74587,0.00014,17.74764]
[1776942799758,40.55,77437.11,0.0,0.74559,0.00014,17.75754]
[1776942804793,40.54,77438.04,0.0,0.74573,0.00014,17.75272]
[1776942809828,40.54,77438.26,0.0,0.74576,0.00014,17.75149]
[1776942817467,40.54,77437.42,0.0,0.74568,0.00014,17.75082]
[1776942822922,40.54,77437.41,0.0,0.74569,0.00014,17.75074]
[1776942827958,40.54,77437.14,0.0,0.74565,0.00014,17.75198]
[1776942832992,40.54,77437.44,0.0,0.7457,0.00014,17.75037]
[1776942838027,40.54,77434.68,0.0,0.7453,0.00014,17.76407]
[1776942843067,40.54,77433.7,0.0,0.74517,0.00014,17.76886]
[1776942848098,40.54,77442.06,0.0,0.74636,0.00014,17.727]
[1776942849109,40.54,77444.41,0.0,0.7467,0.00014,17.71527]
[1776942852128,40.54,77451.06,0.0,0.74764,0.00014,17.6819]
[1776942856166,40.54,77439.38,0.0,0.74598,0.00014,17.74048]
[1776942857181,40.54,77411.28,0.0,0.74195,0.00014,17.88025]
[1776942858210,40.56,77411.28,0.0,0.74185,0.00014,17.88373]
[1776942860200,40.56,77420.97,0.0,0.74324,0.00014,17.83592]
[1776942865231,40.56,77420.35,0.0,0.74314,0.00014,17.83933]
[1776942868251,40.56,77415.18,0.0,0.74239,0.00014,17.86515]
[1776942870265,40.56,77408.32,0.0,0.7414,0.00014,17.89927]
[1776942875302,40.57,77406.42,0.0,0.74115,0.00014,17.90453]
[1776942880337,40.57,77405.38,0.0,0.74098,0.00014,17.91029]
[1776942885371,40.57,77407.07,0.0,0.74122,0.00014,17.90227]
[1776942890406,40.58,77407.8,0.0,0.74131,0.00014,17.89902]
[1776942892420,40.58,77414.5,0.0,0.74227,0.00014,17.86607]
[1776942895441,40.58,77416.85,0.0,0.7426,0.00014,17.85477]
[1776942900476,40.58,77409.46,0.0,0.74152,0.00014,17.89185]
[1776942905511,40.58,77407.02,0.0,0.74115,0.00014,17.90455]
[1776942910546,40.59,77409.87,0.0,0.74155,0.00014,17.89089]
[1776942915582,40.59,77410.78,0.0,0.74167,0.00014,17.88688]
[1776942920616,40.59,77414.61,0.0,0.7422,0.00014,17.86855]
[1776942925651,40.6,77418.9,0.0,0.7428,0.00014,17.84796]
[1776942930686,40.6,77420.09,0.0,0.74296,0.00014,17.84272]
[1776942931702,40.6,77413.41,0.0,0.74203,0.00014,17.87121]
[1776942932700,40.6,77409.98,0.0,0.74153,0.00014,17.88831]
[1776942934715,40.6,77404.71,0.0,0.74076,0.00014,17.91454]
[1776942938329,40.61,77397.15,0.0,0.73966,0.00014,17.95208]
[1776942943777,40.61,77396.66,0.0,0.73958,0.00014,17.95492]
[1776942948815,40.61,77395.14,0.0,0.73935,0.00014,17.96276]
[1776942949821,40.61,77405.07,0.0,0.74078,0.00014,17.91411]
[1776942950827,40.61,77410.48,0.0,0.74156,0.00014,17.88753]
[1776942954855,40.61,77412.6,0.0,0.74185,0.00014,17.87743]
[1776942959891,40.62,77415.17,0.0,0.74221,0.00014,17.86525]
[1776942961918,40.62,77424.75,0.0,0.74358,0.00014,17.81797]
[1776942962918,40.62,77428.66,0.0,0.74414,0.00014,17.79864]
[1776942963924,40.62,77436.01,0.0,0.74518,0.00014,17.76217]
[1776942968541,40.62,77448.77,0.0,0.74699,0.00014,17.69905]
[1776942972991,40.63,77455.11,0.0,0.74787,0.00014,17.668]
[1776942978611,40.63,77455.2,0.0,0.74786,0.00014,17.66811]
[1776942984065,40.63,77455.76,0.0,0.74793,0.00014,17.66593]
[1776942987098,40.63,77450.7,0.0,0.7472,0.00014,17.69155]
[1776942989100,40.63,77444.77,0.0,0.74636,0.00014,17.7213]
[1776942995142,40.63,77446.1,0.0,0.74658,0.00014,17.71019]
[1776943000183,40.64,77448.33,0.0,0.74689,0.00014,17.69924]
[1776943003202,40.64,77438.87,0.0,0.74554,0.00014,17.74657]
[1776943004205,40.64,77436.04,0.0,0.74513,0.00014,17.76093]
[1776943007227,40.64,77429.07,0.0,0.74412,0.00014,17.79589]
[1776943012263,40.64,77429.12,0.0,0.74412,0.00014,17.79597]
[1776943017298,40.64,77429.85,0.0,0.74422,0.00014,17.79267]
[1776943022332,40.64,77429.62,0.0,0.74418,0.00014,17.7941]
[1776943027368,40.65,77428.5,0.0,0.74401,0.00014,17.79993]
[1776943032403,40.65,77427.9,0.0,0.74391,0.00014,17.80319]
[1776943037438,40.65,77426.65,0.0,0.74373,0.00014,17.80965]
[1776943040458,40.65,77418.7,0.0,0.74258,0.00014,17.84916]
[1776943045494,40.65,77413.2,0.0,0.74178,0.00014,17.87669]
[1776943050527,40.65,77414.34,0.0,0.74194,0.00014,17.87148]
[1776943055563,40.66,77417.98,0.0,0.74249,0.00014,17.84914]
[1776943059595,40.66,77410.7,0.0,0.74144,0.00014,17.8852]
[1776943063620,40.66,77406.52,0.0,0.74083,0.00014,17.90601]
[1776943068654,40.66,77402.94,0.0,0.7403,0.00014,17.92396]
[1776943073698,40.66,77402.77,0.0,0.74027,0.00014,17.92518]
[1776943075704,40.66,77425.75,0.0,0.74357,0.00014,17.81197]
[1776943076714,40.66,77434.28,0.0,0.74479,0.00014,17.76965]
[1776943077717,40.66,77436.96,0.0,0.74517,0.00014,17.75638]
[1776943082753,40.67,77440.81,0.0,0.74571,0.00014,17.73751]
[1776943087789,40.67,77444.19,0.0,0.74618,0.00014,17.72108]
[1776943090809,40.67,77455.1,0.0,0.74772,0.00014,17.66675]
[1776943091818,40.67,77468.56,0.0,0.74963,0.00014,17.59918]
[1776943092828,40.67,77469.14,0.0,0.74971,0.00014,17.59639]
[1776943097858,40.67,77465.16,0.0,0.74913,0.00014,17.61708]
[1776943102895,40.68,77463.84,0.0,0.74892,0.00014,17.62433]
[1776943107929,40.68,77463.32,0.0,0.74883,0.00014,17.62755]
[1776943109529,40.68,77474.0,0.0,0.75034,0.00014,17.5738]
[1776943110951,40.68,77478.55,0.0,0.75098,0.00014,17.55088]
[1776943112967,40.68,77480.87,0.0,0.75134,0.00014,17.53458]
[1776943118001,40.68,77480.45,0.0,0.75127,0.00014,17.53708]
[1776943123035,40.68,77477.15,0.0,0.7508,0.00014,17.55407]
[1776943128068,40.69,77472.44,0.0,0.75013,0.00014,17.5781]
[1776943133104,40.69,77471.04,0.0,0.74992,0.00014,17.58549]
[1776943138141,40.69,77474.53,0.0,0.75041,0.00014,17.5682]
[1776943143175,40.69,77469.7,0.0,0.74972,0.00014,17.59286]
[1776943148211,40.69,77466.66,0.0,0.74928,0.00014,17.6084]
[1776943153247,40.69,77460.3,0.0,0.74837,0.00014,17.64056]
[1776943155259,40.69,77456.2,0.0,0.74779,0.00014,17.66127]
[1776943160303,40.7,77452.02,0.0,0.74718,0.00014,17.68291]
[1776943165329,40.7,77454.07,0.0,0.74745,0.00014,17.67322]
[1776943168351,40.7,77444.33,0.0,0.74606,0.00014,17.72212]
[1776943173386,40.7,77450.95,0.0,0.74703,0.00014,17.6847]
[1776943178422,40.71,77451.71,0.0,0.74713,0.00014,17.6813]
[1776943183457,40.71,77452.65,0.0,0.74725,0.00014,17.67704]
[1776943186481,40.71,77459.42,0.0,0.74821,0.00014,17.64329]
[1776943190523,40.71,77453.03,0.0,0.7473,0.00014,17.67541]
[1776943191536,40.71,77450.53,0.0,0.74694,0.00014,17.68806]
[1776943196570,40.71,77450.93,0.0,0.74698,0.00014,17.6864]
[1776943201606,40.72,77451.88,0.0,0.74711,0.00014,17.682]
[1776943206643,40.72,77453.72,0.0,0.74736,0.00014,17.67316]
[1776943211675,40.72,77454.28,0.0,0.74743,0.00014,17.67073]
[1776943218724,40.72,77454.82,0.0,0.74749,0.00014,17.66852]
[1776943223762,40.72,77460.44,0.0,0.74828,0.00014,17.6408]
[1776943228797,40.73,77462.54,0.0,0.74857,0.00014,17.63051]
[1776943233836,40.73,77460.86,0.0,0.74836,0.00014,17.63477]
[1776943238869,40.73,77460.53,0.0,0.74829,0.00014,17.63697]
[1776943243900,40.73,77470.98,0.0,0.74976,0.00014,17.58487]
[1776943245915,40.73,77473.84,0.0,0.75016,0.00014,17.57057]
[1776943248936,40.73,77488.03,0.0,0.75215,0.00014,17.49905]
[1776943249943,40.74,77490.37,0.0,0.75248,0.00014,17.48729]
[1776943254981,40.74,77493.45,0.0,0.7529,0.00014,17.47211]
[1776943260615,40.74,77494.08,0.0,0.75298,0.00014,17.46924]
[1776943266061,40.74,77494.97,0.0,0.7531,0.00014,17.46497]
[1776943271096,40.74,77495.89,0.0,0.75322,0.00014,17.46053]
[1776943276132,40.74,77495.97,0.0,0.75323,0.00014,17.46033]
[1776943281165,40.74,77491.31,0.0,0.75257,0.00014,17.48403]
[1776943286200,40.74,77491.16,0.0,0.75255,0.00014,17.48479]
[1776943290824,40.74,77484.43,0.0,0.7516,0.00014,17.51914]
[1776943296270,40.75,77484.21,0.0,0.7516,0.00014,17.5158]
[1776943300894,40.75,77478.64,0.0,0.75081,0.00014,17.54412]
[1776943306341,40.75,77477.43,0.0,0.75064,0.00014,17.5503]
[1776943312382,40.75,77481.93,0.0,0.75127,0.00014,17.52782]
[1776943317418,40.75,77481.95,0.0,0.75126,0.00014,17.52791]
[1776943322453,40.75,77481.64,0.0,0.75121,0.00014,17.52967]
[1776943327490,40.75,77478.24,0.0,0.75073,0.00014,17.54698]
[1776943332523,40.75,77477.7,0.0,0.75065,0.00014,17.54982]
[1776943337560,40.75,77472.8,0.0,0.74996,0.00014,17.57456]
[1776943341586,40.75,77481.07,0.0,0.75112,0.00014,17.53293]
[1776943346622,40.75,77485.06,0.0,0.75168,0.00014,17.51307]
[1776943351657,40.76,77485.37,0.0,0.75175,0.00014,17.50709]
[1776943356700,40.76,77483.8,0.0,0.75152,0.00014,17.51535]
[1776943361734,40.76,77483.23,0.0,0.75143,0.00014,17.51857]
[1776943366768,40.76,77490.31,0.0,0.75242,0.00014,17.48302]
[1776943370798,40.76,77495.86,0.0,0.75319,0.00014,17.45509]
[1776943375850,40.76,77493.39,0.0,0.75284,0.00014,17.46784]
[1776943380870,40.76,77491.84,0.0,0.75262,0.00014,17.47587]
[1776943383893,40.76,77486.04,0.0,0.7518,0.00014,17.50529]
[1776943388925,40.76,77490.84,0.0,0.75248,0.00014,17.48094]
[1776943393960,40.76,77488.1,0.0,0.7521,0.00014,17.49478]
[1776943398996,40.76,77485.24,0.0,0.75169,0.00014,17.50942]
[1776943404031,40.77,77485.51,0.0,0.75172,0.00014,17.50837]
[1776943409065,40.77,77483.23,0.0,0.75139,0.00014,17.5202]
[1776943414100,40.77,77484.18,0.0,0.75155,0.00014,17.51099]
[1776943419135,40.77,77484.53,0.0,0.75159,0.00014,17.50957]
[1776943424170,40.77,77485.77,0.0,0.75176,0.00014,17.50363]
[1776943429205,40.77,77487.87,0.0,0.75205,0.00014,17.49332]
[1776943434240,40.78,77487.38,0.0,0.75197,0.00014,17.49612]
[1776943439276,40.78,77484.18,0.0,0.75151,0.00014,17.51256]
[1776943444312,40.78,77482.53,0.0,0.75127,0.00014,17.52112]
[1776943449346,40.78,77480.75,0.0,0.75102,0.00014,17.53033]
[1776943450355,40.78,77473.11,0.0,0.74994,0.00014,17.56884]
[1776943451948,40.78,77469.01,0.0,0.74936,0.00014,17.58943]
[1776943458410,40.78,77469.48,0.0,0.74943,0.00014,17.58695]
[1776943459416,40.78,77475.6,0.0,0.7503,0.00014,17.55616]
[1776943460423,40.78,77483.83,0.0,0.75145,0.00014,17.51468]
[1776943462019,40.78,77484.62,0.0,0.75156,0.00014,17.51082]
[1776943465458,40.78,77489.98,0.0,0.75231,0.00014,17.48366]
[1776943470495,40.78,77488.63,0.0,0.75213,0.00014,17.49031]
[1776943475529,40.78,77488.64,0.0,0.75217,0.00014,17.48554]
[1776943480563,40.78,77489.5,0.0,0.75229,0.00014,17.48123]
[1776943485599,40.78,77490.91,0.0,0.75249,0.00014,17.4741]
[1776943490634,40.78,77492.85,0.0,0.75276,0.00014,17.46428]
[1776943495669,40.78,77493.69,0.0,0.75288,0.00014,17.45993]
[1776943500707,40.78,77492.21,0.0,0.75268,0.00014,17.46726]
[1776943505743,40.78,77490.1,0.0,0.75238,0.00014,17.47796]
[1776943511785,40.78,77487.72,0.0,0.75205,0.00014,17.48996]
[1776943516819,40.78,77482.76,0.0,0.75136,0.00014,17.51478]
[1776943521854,40.77,77482.94,0.0,0.75139,0.00014,17.51361]
[1776943526890,40.77,77481.5,0.0,0.75119,0.00014,17.52061]
[1776943531924,40.77,77482.85,0.0,0.75143,0.00014,17.50885]
[1776943536959,40.77,77484.17,0.0,0.75162,0.00014,17.50202]
[1776943537969,40.77,77490.65,0.0,0.75253,0.00014,17.46921]
[1776943543005,40.77,77492.95,0.0,0.75285,0.00014,17.4575]
[1776943544037,40.77,77483.58,0.0,0.75154,0.00014,17.50489]
[1776943549056,40.77,77481.61,0.0,0.75127,0.00014,17.51463]
[1776943551072,40.77,77488.68,0.0,0.75226,0.00014,17.47879]
[1776943553085,40.77,77493.46,0.0,0.75293,0.00014,17.45454]
[1776943558119,40.77,77491.34,0.0,0.75263,0.00014,17.46537]
[1776943563159,40.77,77494.18,0.0,0.75303,0.00014,17.45102]
[1776943568192,40.77,77495.92,0.0,0.75327,0.00014,17.44225]
[1776943574235,40.77,77496.61,0.0,0.75337,0.00014,17.43885]
[1776943579271,40.77,77498.67,0.0,0.75365,0.00014,17.4285]
[1776943584306,40.77,77502.16,0.0,0.75414,0.00014,17.41075]
[1776943589341,40.77,77501.34,0.0,0.75402,0.00014,17.41505]
[1776943594376,40.77,77503.33,0.0,0.75434,0.00014,17.4003]
[1776943599412,40.77,77502.75,0.0,0.75426,0.00014,17.40326]
[1776943601427,40.77,77494.21,0.0,0.75306,0.00014,17.44669]
[1776943603006,40.77,77489.03,0.0,0.75233,0.00014,17.47311]
[1776943608474,40.78,77487.7,0.0,0.75213,0.00014,17.48022]
[1776943613076,40.78,77493.76,0.0,0.75298,0.00014,17.44976]
[1776943614517,40.78,77492.15,0.0,0.75275,0.00014,17.45788]
[1776943616532,40.78,77486.65,0.0,0.75198,0.00014,17.48566]
[1776943621575,40.78,77481.79,0.0,0.7513,0.00014,17.51004]
[1776943626601,40.78,77474.82,0.0,0.75031,0.00014,17.54547]
[1776943629622,40.78,77469.95,0.0,0.74962,0.00014,17.57005]
[1776943635665,40.78,77469.22,0.0,0.74952,0.00014,17.57379]
[1776943640699,40.78,77484.21,0.0,0.75163,0.00014,17.4982]
[1776943641706,40.78,77484.8,0.0,0.75172,0.00014,17.4952]
[1776943646742,40.78,77485.2,0.0,0.75178,0.00014,17.49306]
[1776943651778,40.78,77485.45,0.0,0.75185,0.00014,17.48698]
[1776943653357,40.78,77491.65,0.0,0.75272,0.00014,17.45558]
[1776943658826,40.78,77491.64,0.0,0.75272,0.00014,17.45578]
[1776943663427,40.78,77498.68,0.0,0.7537,0.00014,17.42017]
[1776943668898,40.78,77501.36,0.0,0.75407,0.00014,17.40672]
[1776943673932,40.78,77498.43,0.0,0.75366,0.00014,17.42182]
[1776943678967,40.78,77495.25,0.0,0.75321,0.00014,17.43799]
[1776943684011,40.78,77482.38,0.0,0.75141,0.00014,17.50303]
[1776943689036,40.78,77484.05,0.0,0.75165,0.00014,17.49425]
[1776943694072,40.78,77488.37,0.0,0.75226,0.00014,17.47217]
[1776943699107,40.78,77489.37,0.0,0.75241,0.00014,17.46695]
[1776943704142,40.77,77489.35,0.0,0.75241,0.00014,17.46689]
[1776943709177,40.77,77494.01,0.0,0.75306,0.00014,17.44322]
[1776943714215,40.77,77491.3,0.0,0.75272,0.00014,17.45215]
[1776943719247,40.77,77490.65,0.0,0.75264,0.00014,17.45528]
[1776943724285,40.77,77489.26,0.0,0.75245,0.00014,17.46215]
[1776943726297,40.77,77480.14,0.0,0.75117,0.00014,17.50821]
[1776943727304,40.77,77478.16,0.0,0.75089,0.00014,17.51814]
[1776943732340,40.77,77477.23,0.0,0.75077,0.00014,17.52251]
[1776943737375,40.77,77478.78,0.0,0.75099,0.00014,17.51438]
[1776943742409,40.77,77479.07,0.0,0.75104,0.00014,17.51266]
[1776943747449,40.76,77480.44,0.0,0.75124,0.00014,17.50546]
[1776943754065,40.76,77480.69,0.0,0.75129,0.00014,17.50389]
[1776943759531,40.76,77475.18,0.0,0.75051,0.00014,17.53162]
[1776943764563,40.76,77475.49,0.0,0.75055,0.00014,17.5301]
[1776943769598,40.76,77477.41,0.0,0.75082,0.00014,17.52049]
[1776943774633,40.76,77477.24,0.0,0.75083,0.00014,17.51672]
[1776943779668,40.76,77475.66,0.0,0.75061,0.00014,17.52473]
[1776943784704,40.76,77476.82,0.0,0.75077,0.00014,17.51892]
[1776943788733,40.77,77450.51,0.0,0.74705,0.00014,17.65099]
[1776943789740,40.76,77455.97,0.0,0.74782,0.00014,17.62371]
[1776943790757,40.76,77471.12,0.0,0.74997,0.00014,17.54765]
[1776943791757,40.76,77471.73,0.0,0.75005,0.00014,17.5446]
[1776943794347,40.76,77477.93,0.0,0.75093,0.00014,17.51324]
[1776943799815,40.76,77477.37,0.0,0.75086,0.00014,17.51592]
[1776943802834,40.76,77490.54,0.0,0.75271,0.00014,17.44917]
[1776943804417,40.76,77491.06,0.0,0.75279,0.00014,17.44645]
[1776943805857,40.76,77501.51,0.0,0.75425,0.00014,17.39333]
[1776943806862,40.76,77504.45,0.0,0.75466,0.00014,17.37838]
[1776943808876,40.76,77496.39,0.0,0.75353,0.00014,17.41946]
[1776943809884,40.76,77491.7,0.0,0.75288,0.00014,17.44326]
[1776943811897,40.76,77486.67,0.0,0.75217,0.00014,17.46869]
[1776943814487,40.76,77479.99,0.0,0.75123,0.00014,17.50258]
[1776943819953,40.76,77479.13,0.0,0.7511,0.00014,17.50725]
[1776943820961,40.76,77473.5,0.0,0.7503,0.00014,17.53565]
[1776943822976,40.76,77467.21,0.0,0.74942,0.00014,17.56726]
[1776943828022,40.76,77463.13,0.0,0.74884,0.00014,17.5877]
[1776943829024,40.76,77457.45,0.0,0.74804,0.00014,17.61613]
[1776943830031,40.76,77450.36,0.0,0.74703,0.00014,17.65151]
[1776943831039,40.76,77450.49,0.0,0.74709,0.00014,17.64606]
[1776943836072,40.76,77449.97,0.0,0.74703,0.00014,17.64818]
[1776943839099,40.76,77455.71,0.0,0.74786,0.00014,17.61914]
[1776943843124,40.76,77469.47,0.0,0.74981,0.00014,17.54993]
[1776943844132,40.76,77473.62,0.0,0.75039,0.00014,17.52905]
[1776943848161,40.76,77473.93,0.0,0.75043,0.00014,17.52768]
[1776943853194,40.76,77474.68,0.0,0.75054,0.00014,17.52402]
[1776943858228,40.76,77471.3,0.0,0.75006,0.00014,17.5411]
[1776943863263,40.76,77465.73,0.0,0.74926,0.00014,17.5693]
[1776943865280,40.76,77459.45,0.0,0.74838,0.00014,17.60077]
[1776943867294,40.76,77444.78,0.0,0.74629,0.00014,17.67398]
[1776943872326,40.76,77442.02,0.0,0.74591,0.00014,17.68751]
[1776943877361,40.76,77437.2,0.0,0.74523,0.00014,17.71122]
[1776943881389,40.76,77442.98,0.0,0.74605,0.00014,17.68245]
[1776943886423,40.76,77445.27,0.0,0.74637,0.00014,17.67118]
[1776943891459,40.76,77447.97,0.0,0.74679,0.00014,17.65313]
[1776943896493,40.76,77447.8,0.0,0.74677,0.00014,17.6541]
[1776943901528,40.76,77456.29,0.0,0.74797,0.00014,17.61168]
[1776943902536,40.76,77461.71,0.0,0.74874,0.00014,17.58445]
[1776943907572,40.76,77461.19,0.0,0.74868,0.00014,17.58678]
[1776943912609,40.76,77461.28,0.0,0.7487,0.00014,17.58603]
[1776943915628,40.76,77452.2,0.0,0.74741,0.00014,17.63137]
[1776943919657,40.75,77457.28,0.0,0.74814,0.00014,17.60576]
[1776943924692,40.75,77458.59,0.0,0.74833,0.00014,17.59883]
[1776943926708,40.75,77466.88,0.0,0.74951,0.00014,17.5571]
[1776943927713,40.75,77474.71,0.0,0.75062,0.00014,17.51767]
[1776943928720,40.75,77472.94,0.0,0.75037,0.00014,17.52661]
[1776943933757,40.75,77476.85,0.0,0.75092,0.00014,17.5069]
[1776943938794,40.75,77473.15,0.0,0.75039,0.00014,17.52571]
[1776943943826,40.75,77471.49,0.0,0.75016,0.00014,17.53419]
[1776943948860,40.75,77469.47,0.0,0.74987,0.00014,17.54446]
[1776943953897,40.75,77465.43,0.0,0.74933,0.00014,17.56012]
[1776943958931,40.75,77465.09,0.0,0.74928,0.00014,17.56185]
[1776943963966,40.75,77464.56,0.0,0.74921,0.00014,17.56445]
[1776943965549,40.75,77457.41,0.0,0.7482,0.00014,17.60029]
[1776943971015,40.75,77457.94,0.0,0.74828,0.00014,17.59747]
[1776943976057,40.75,77452.99,0.0,0.74758,0.00014,17.62211]
[1776943978067,40.75,77451.18,0.0,0.74732,0.00014,17.63112]
[1776943983103,40.75,77456.49,0.0,0.74808,0.00014,17.60428]
[1776943988139,40.75,77454.83,0.0,0.74786,0.00014,17.61233]
[1776943993180,40.75,77455.58,0.0,0.74797,0.00014,17.60832]
[1776943995759,40.75,77442.41,0.0,0.74609,0.00014,17.67411]
[1776943999215,40.75,77437.71,0.0,0.74543,0.00014,17.69737]
[1776944003246,40.75,77436.11,0.0,0.74521,0.00014,17.70508]
[1776944008279,40.74,77446.08,0.0,0.74664,0.00014,17.65515]
[1776944013314,40.74,77447.87,0.0,0.74693,0.00014,17.64139]
[1776944018348,40.74,77449.95,0.0,0.74723,0.00014,17.63085]
[1776944023384,40.74,77451.86,0.0,0.74751,0.00014,17.62115]
[1776944028418,40.74,77466.19,0.0,0.74955,0.00014,17.54882]
[1776944033453,40.74,77467.21,0.0,0.74971,0.00014,17.54335]
[1776944038489,40.74,77464.84,0.0,0.74938,0.00014,17.55498]
[1776944040503,40.74,77455.84,0.0,0.74811,0.00014,17.60004]
[1776944045542,40.73,77452.37,0.0,0.74762,0.00014,17.61719]
[1776944050573,40.73,77449.16,0.0,0.74717,0.00014,17.63311]
[1776944055608,40.73,77446.59,0.0,0.7468,0.00014,17.64593]
[1776944056615,40.73,77438.64,0.0,0.74567,0.00014,17.68553]
[1776944057621,40.73,77436.35,0.0,0.74534,0.00014,17.69685]
[1776944062658,40.73,77433.54,0.0,0.74495,0.00014,17.71054]
[1776944066685,40.73,77428.03,0.0,0.74416,0.00014,17.73774]
[1776944069707,40.73,77421.6,0.0,0.74324,0.00014,17.76955]
[1776944071721,40.73,77416.06,0.0,0.74248,0.00014,17.79221]
[1776944073741,40.73,77410.38,0.0,0.74167,0.00014,17.82006]
[1776944078773,40.73,77412.5,0.0,0.74198,0.00014,17.8095]
[1776944083806,40.73,77410.35,0.0,0.74167,0.00014,17.82004]
[1776944088843,40.73,77407.85,0.0,0.74131,0.00014,17.83229]
[1776944093878,40.73,77404.86,0.0,0.74088,0.00014,17.84695]
[1776944098914,40.73,77404.89,0.0,0.74088,0.00014,17.84677]
[1776944103948,40.73,77404.92,0.0,0.74089,0.00014,17.84663]
[1776944108990,40.73,77405.12,0.0,0.74092,0.00014,17.84568]
[1776944114027,40.73,77405.46,0.0,0.74096,0.00014,17.84407]
[1776944119064,40.73,77404.85,0.0,0.74087,0.00014,17.84713]
[1776944124096,40.73,77405.0,0.0,0.74089,0.00014,17.84648]
[1776944126679,40.73,77427.9,0.0,0.74419,0.00014,17.73347]
[1776944128129,40.73,77428.69,0.0,0.7443,0.00014,17.72957]
[1776944132156,40.73,77439.05,0.0,0.74582,0.00014,17.67352]
[1776944133164,40.73,77441.54,0.0,0.74617,0.00014,17.66109]
[1776944134171,40.73,77436.36,0.0,0.74543,0.00014,17.68685]
[1776944136751,40.73,77437.55,0.0,0.74561,0.00014,17.68074]
[1776944141219,40.73,77451.96,0.0,0.74767,0.00014,17.60862]
[1776944142227,40.73,77454.03,0.0,0.74796,0.00014,17.59823]
[1776944147262,40.73,77455.59,0.0,0.74819,0.00014,17.59032]
[1776944149278,40.73,77462.6,0.0,0.74919,0.00014,17.55504]
[1776944150284,40.73,77468.18,0.0,0.74998,0.00014,17.52687]
[1776944151291,40.73,77473.98,0.0,0.7508,0.00014,17.49756]
[1776944152297,40.73,77483.16,0.0,0.7521,0.00014,17.45106]
[1776944153305,40.72,77483.8,0.0,0.75219,0.00014,17.44779]
[1776944158339,40.72,77483.78,0.0,0.75219,0.00014,17.44771]
[1776944162366,40.72,77498.07,0.0,0.7542,0.00014,17.37489]
[1776944163377,40.72,77501.07,0.0,0.75462,0.00014,17.35955]
[1776944168415,40.72,77507.28,0.0,0.7555,0.00014,17.32773]
[1776944173446,40.72,77503.96,0.0,0.75503,0.00014,17.34467]
[1776944178482,40.72,77500.37,0.0,0.75453,0.00014,17.36281]
[1776944183515,40.72,77505.72,0.0,0.75529,0.00014,17.33532]
[1776944184522,40.72,77515.12,0.0,0.7566,0.00014,17.28715]
[1776944189557,40.72,77520.21,0.0,0.75731,0.00014,17.26094]
[1776944194592,40.72,77523.09,0.0,0.75777,0.00014,17.24093]
[1776944198622,40.72,77515.21,0.0,0.75668,0.00014,17.2811]
[1776944200634,40.71,77509.82,0.0,0.75593,0.00014,17.30858]
[1776944205670,40.71,77509.5,0.0,0.75589,0.00014,17.30991]
[1776944210705,40.71,77514.56,0.0,0.7566,0.00014,17.28375]
[1776944211711,40.71,77520.85,0.0,0.75748,0.00014,17.25134]
[1776944216748,40.71,77517.47,0.0,0.75703,0.00014,17.26815]
[1776944221782,40.71,77515.38,0.0,0.75675,0.00014,17.27845]
[1776944224806,40.71,77506.99,0.0,0.75558,0.00014,17.32125]
[1776944225813,40.7,77503.7,0.0,0.75512,0.00014,17.33796]
[1776944230848,40.7,77503.05,0.0,0.75505,0.00014,17.34067]
[1776944235882,40.7,77501.34,0.0,0.75482,0.00014,17.34882]
[1776944237926,40.7,77542.87,0.0,0.76061,0.00014,17.13481]
[1776944238921,40.7,77554.9,0.0,0.76227,0.00014,17.07228]
[1776944240926,40.7,77544.95,0.0,0.7609,0.00014,17.12398]
[1776944241936,40.7,77548.93,0.0,0.76145,0.00014,17.10311]
[1776944242941,40.7,77532.78,0.0,0.75922,0.00014,17.18671]
[1776944243950,40.69,77526.72,0.0,0.75838,0.00014,17.21786]
[1776944247977,40.69,77532.89,0.0,0.75925,0.00014,17.18547]
[1776944253011,40.69,77533.25,0.0,0.75936,0.00014,17.17826]
[1776944255023,40.69,77521.08,0.0,0.75767,0.00014,17.24088]
[1776944256028,40.69,77520.74,0.0,0.75762,0.00014,17.24261]
[1776944261066,40.69,77511.23,0.0,0.7563,0.00014,17.29127]
[1776944262072,40.69,77507.83,0.0,0.75583,0.00014,17.30859]
[1776944263078,40.69,77500.4,0.0,0.75479,0.00014,17.34653]
[1776944264086,40.69,77498.24,0.0,0.75449,0.00014,17.35745]
[1776944267688,40.68,77506.1,0.0,0.75561,0.00014,17.31678]
[1776944269123,40.68,77510.74,0.0,0.75626,0.00014,17.29288]
[1776944273152,40.68,77518.58,0.0,0.75736,0.00014,17.25217]
[1776944278183,40.68,77515.45,0.0,0.75694,0.00014,17.26782]
[1776944282211,40.68,77520.92,0.0,0.75771,0.00014,17.23931]
[1776944284226,40.68,77529.56,0.0,0.75892,0.00014,17.19448]
[1776944285232,40.67,77536.32,0.0,0.75986,0.00014,17.15941]
[1776944287838,40.67,77542.12,0.0,0.76067,0.00014,17.12907]
[1776944290270,40.67,77555.75,0.0,0.76256,0.00014,17.05798]
[1776944291284,40.67,77564.85,0.0,0.76381,0.00014,17.01034]
[1776944292290,40.67,77565.47,0.0,0.7639,0.00014,17.00698]
[1776944294303,40.67,77571.63,0.0,0.76475,0.00014,16.97451]
[1776944299339,40.67,77573.62,0.0,0.76503,0.00014,16.96366]
[1776944300347,40.67,77566.31,0.0,0.76403,0.00014,17.00187]
[1776944301350,40.67,77552.58,0.0,0.76215,0.00014,17.07349]
[1776944302357,40.67,77547.13,0.0,0.7614,0.00014,17.1018]
[1776944305381,40.67,77541.57,0.0,0.76063,0.00014,17.13049]
[1776944307977,40.66,77533.27,0.0,0.75949,0.00014,17.1732]
[1776944313438,40.66,77532.96,0.0,0.7595,0.00014,17.16942]
[1776944315450,40.66,77526.75,0.0,0.75865,0.00014,17.20127]
[1776944318058,40.66,77534.44,0.0,0.75972,0.00014,17.1611]
[1776944320485,40.66,77529.23,0.0,0.75901,0.00014,17.18781]
[1776944323507,40.65,77521.59,0.0,0.75796,0.00014,17.22678]
[1776944328541,40.65,77524.83,0.0,0.75842,0.00014,17.20951]
[1776944331564,40.65,77519.68,0.0,0.75771,0.00014,17.23568]
[1776944332569,40.65,77508.59,0.0,0.75617,0.00014,17.29266]
[1776944333577,40.65,77508.37,0.0,0.75614,0.00014,17.2937]
[1776944338620,40.65,77503.1,0.0,0.75541,0.00014,17.32024]
[1776944341640,40.64,77499.73,0.0,0.75495,0.00014,17.33709]
[1776944345669,40.64,77506.69,0.0,0.75594,0.00014,17.30087]
[1776944348692,40.64,77511.82,0.0,0.75666,0.00014,17.27427]
[1776944352722,40.64,77520.8,0.0,0.75793,0.00014,17.22748]
[1776944357753,40.63,77524.41,0.0,0.75845,0.00014,17.20818]
[1776944362788,40.63,77522.84,0.0,0.75825,0.00014,17.21554]
[1776944367826,40.63,77524.28,0.0,0.75847,0.00014,17.20733]
[1776944369838,40.63,77539.27,0.0,0.76056,0.00014,17.12953]
[1776944370846,40.63,77527.92,0.0,0.75899,0.00014,17.1882]
[1776944375879,40.62,77528.6,0.0,0.75914,0.00014,17.17933]
[1776944380913,40.62,77528.57,0.0,0.75915,0.00014,17.17892]
[1776944385949,40.62,77532.13,0.0,0.75965,0.00014,17.16004]
[1776944390989,40.61,77532.93,0.0,0.75978,0.00014,17.15536]
[1776944393001,40.61,77520.02,0.0,0.75798,0.00014,17.22212]
[1776944394007,40.61,77520.92,0.0,0.75811,0.00014,17.21733]
[1776944395011,40.61,77526.34,0.0,0.75887,0.00014,17.18919]
[1776944397025,40.61,77527.98,0.0,0.75911,0.00014,17.18045]
[1776944402063,40.61,77532.6,0.0,0.75976,0.00014,17.15596]
[1776944403070,40.61,77541.62,0.0,0.76102,0.00014,17.10903]
[1776944404077,40.61,77534.93,0.0,0.76009,0.00014,17.14373]
[1776944406090,40.61,77531.04,0.0,0.75955,0.00014,17.16369]
[1776944411127,40.6,77531.5,0.0,0.75963,0.00014,17.16079]
[1776944416163,40.6,77529.39,0.0,0.75935,0.00014,17.17125]
[1776944421200,40.6,77528.58,0.0,0.75925,0.00014,17.17495]
[1776944425225,40.6,77522.04,0.0,0.75835,0.00014,17.20833]
[1776944430259,40.59,77519.73,0.0,0.75805,0.00014,17.21959]
[1776944435294,40.59,77517.12,0.0,0.75773,0.00014,17.22816]
[1776944440329,40.59,77517.13,0.0,0.75773,0.00014,17.22808]
[1776944445364,40.59,77517.43,0.0,0.75777,0.00014,17.22651]
[1776944450399,40.59,77517.51,0.0,0.75778,0.00014,17.22609]
[1776944455437,40.59,77518.25,0.0,0.75789,0.00014,17.22227]
[1776944460471,40.59,77521.19,0.0,0.75829,0.00014,17.20714]
[1776944462490,40.59,77527.18,0.0,0.75913,0.00014,17.17611]
[1776944464500,40.59,77531.07,0.0,0.75967,0.00014,17.15591]
[1776944469534,40.59,77526.12,0.0,0.75899,0.00014,17.1814]
[1776944474572,40.59,77526.58,0.0,0.75905,0.00014,17.17889]
[1776944479185,40.59,77521.2,0.0,0.75831,0.00014,17.20653]
[1776944484639,40.59,77525.42,0.0,0.7589,0.00014,17.18446]
[1776944489674,40.59,77525.4,0.0,0.7589,0.00014,17.18446]
[1776944494708,40.59,77526.54,0.0,0.75911,0.00014,17.17366]
[1776944499745,40.59,77526.22,0.0,0.75906,0.00014,17.17524]
[1776944503772,40.59,77540.14,0.0,0.761,0.00014,17.10293]
[1776944504779,40.59,77542.57,0.0,0.76134,0.00014,17.09031]
[1776944509814,40.59,77539.34,0.0,0.76088,0.00014,17.10726]
[1776944514850,40.59,77538.67,0.0,0.76079,0.00014,17.11083]
[1776944517873,40.59,77545.88,0.0,0.76179,0.00014,17.07329]
[1776944519884,40.59,77550.48,0.0,0.76243,0.00014,17.0489]
[1776944524919,40.58,77550.7,0.0,0.76248,0.00014,17.04724]
[1776944529955,40.58,77561.14,0.0,0.76392,0.00014,16.99244]
[1776944534990,40.58,77560.44,0.0,0.76383,0.00014,16.99582]
[1776944540025,40.58,77563.87,0.0,0.76431,0.00014,16.97759]
[1776944545058,40.58,77567.32,0.0,0.76479,0.00014,16.95932]
[1776944550095,40.58,77567.44,0.0,0.76481,0.00014,16.95856]
[1776944554140,40.58,77578.19,0.0,0.76632,0.00014,16.89717]
[1776944555134,40.58,77577.88,0.0,0.76628,0.00014,16.89872]
[1776944556141,40.58,77565.87,0.0,0.76463,0.00014,16.96203]
[1776944557148,40.58,77560.63,0.0,0.76391,0.00014,16.98958]
[1776944558154,40.58,77550.03,0.0,0.76245,0.00014,17.04506]
[1776944559168,40.58,77547.29,0.0,0.76207,0.00014,17.05935]
[1776944564196,40.58,77548.11,0.0,0.76219,0.00014,17.05489]
[1776944568233,40.58,77560.14,0.0,0.76385,0.00014,16.99193]
[1776944569237,40.58,77566.48,0.0,0.76472,0.00014,16.95874]
[1776944572259,40.58,77568.39,0.0,0.76498,0.00014,16.94891]
[1776944577292,40.58,77566.37,0.0,0.7647,0.00014,16.95957]
[1776944582330,40.58,77567.49,0.0,0.76485,0.00014,16.95374]
[1776944587365,40.58,77564.11,0.0,0.76438,0.00014,16.97185]
[1776944592400,40.58,77565.93,0.0,0.76462,0.00014,16.96271]
[1776944597434,40.59,77567.72,0.0,0.76485,0.00014,16.95372]
[1776944602470,40.59,77571.48,0.0,0.76536,0.00014,16.9343]
[1776944603480,40.59,77578.07,0.0,0.76626,0.00014,16.89962]
[1776944605490,40.59,77591.03,0.0,0.76803,0.00014,16.83122]
[1776944606494,40.59,77591.42,0.0,0.76808,0.00014,16.82917]
[1776944610115,40.59,77582.75,0.0,0.7669,0.00014,16.87502]
[1776944612540,40.59,77575.05,0.0,0.76589,0.00014,16.91073]
[1776944613546,40.59,77567.93,0.0,0.76491,0.00014,16.94828]
[1776944614554,40.59,77566.69,0.0,0.76474,0.00014,16.95486]
[1776944620186,40.59,77563.54,0.0,0.76429,0.00014,16.97182]
[1776944625630,40.59,77561.41,0.0,0.76399,0.00014,16.9833]
[1776944630665,40.59,77557.81,0.0,0.76349,0.00014,17.0024]
[1776944635701,40.59,77560.29,0.0,0.76383,0.00014,16.98966]
[1776944640738,40.6,77562.95,0.0,0.76419,0.00014,16.97598]
[1776944645781,40.6,77563.63,0.0,0.76427,0.00014,16.97266]
[1776944650396,40.6,77585.12,0.0,0.76721,0.00014,16.85977]
[1776944655856,40.6,77584.54,0.0,0.76714,0.00014,16.86276]
[1776944660886,40.6,77586.06,0.0,0.76735,0.00014,16.85468]
[1776944665921,40.6,77587.31,0.0,0.76752,0.00014,16.8481]
[1776944670958,40.6,77586.57,0.0,0.76741,0.00014,16.8521]
[1776944675995,40.6,77587.79,0.0,0.76762,0.00014,16.8409]
[1776944680035,40.6,77593.24,0.0,0.76836,0.00014,16.81219]
[1776944685070,40.6,77590.18,0.0,0.76793,0.00014,16.82884]
[1776944690105,40.6,77590.67,0.0,0.76799,0.00014,16.82645]
[1776944695139,40.6,77588.61,0.0,0.7677,0.00014,16.83769]
[1776944699167,40.6,77581.75,0.0,0.76676,0.00014,16.87393]
[1776944704205,40.6,77577.73,0.0,0.76622,0.00014,16.89508]
[1776944706217,40.6,77583.74,0.0,0.76704,0.00014,16.86324]
[1776944707224,40.6,77593.12,0.0,0.76832,0.00014,16.81361]
[1776944712259,40.6,77591.17,0.0,0.76807,0.00014,16.82352]
[1776944717297,40.6,77586.43,0.0,0.76743,0.00014,16.84824]
[1776944719307,40.6,77581.14,0.0,0.76671,0.00014,16.87608]
[1776944722329,40.6,77587.05,0.0,0.76752,0.00014,16.84476]
[1776944727364,40.6,77585.47,0.0,0.76731,0.00014,16.85277]
[1776944731392,40.59,77595.61,0.0,0.76874,0.00014,16.79405]
[1776944733420,40.59,77600.91,0.0,0.76946,0.00014,16.76589]
[1776944734412,40.59,77606.57,0.0,0.77023,0.00014,16.73584]
[1776944736427,40.59,77600.37,0.0,0.76939,0.00014,16.76878]
[1776944740454,40.59,77592.78,0.0,0.76836,0.00014,16.809]
[1776944741461,40.59,77598.78,0.0,0.76917,0.00014,16.77715]
[1776944743475,40.59,77605.56,0.0,0.7701,0.00014,16.74114]
[1776944748511,40.59,77608.53,0.0,0.7705,0.00014,16.7254]
[1776944752542,40.59,77614.57,0.0,0.77131,0.00014,16.69332]
[1776944753547,40.59,77619.61,0.0,0.77199,0.00013,16.66643]
[1776944755559,40.59,77610.72,0.0,0.77079,0.00014,16.71385]
[1776944758583,40.59,77621.14,0.0,0.7722,0.00013,16.65837]
[1776944760597,40.59,77625.21,0.0,0.77275,0.00013,16.63669]
[1776944763623,40.6,77613.62,0.0,0.77118,0.00014,16.69865]
[1776944764637,40.6,77613.52,0.0,0.77116,0.00014,16.69921]
[1776944766646,40.6,77619.54,0.0,0.77198,0.00013,16.66719]
[1776944768658,40.6,77628.43,0.0,0.77317,0.00013,16.61976]
[1776944771259,40.6,77631.61,0.0,0.7736,0.00013,16.60284]
[1776944773693,40.6,77637.39,0.0,0.77437,0.00013,16.57187]
[1776944778728,40.6,77636.96,0.0,0.77431,0.00013,16.57445]
[1776944783763,40.6,77632.37,0.0,0.77369,0.00013,16.59924]
[1776944785778,40.6,77640.56,0.0,0.77479,0.00013,16.55533]
[1776944788799,40.6,77643.17,0.0,0.77514,0.00013,16.54124]
[1776944792827,40.6,77635.12,0.0,0.7741,0.00013,16.57963]
[1776944797862,40.6,77639.11,0.0,0.77463,0.00013,16.55843]
[1776944802898,40.6,77636.12,0.0,0.77422,0.00013,16.57469]
[1776944807935,40.6,77637.65,0.0,0.77443,0.00013,16.56659]
[1776944812969,40.6,77631.94,0.0,0.77366,0.00013,16.59738]
[1776944818006,40.6,77632.13,0.0,0.77367,0.00013,16.59679]
[1776944823042,40.61,77634.54,0.0,0.77398,0.00013,16.58453]
[1776944828078,40.61,77632.4,0.0,0.77368,0.00013,16.59656]
[1776944833113,40.61,77633.85,0.0,0.77386,0.00013,16.58935]
[1776944838148,40.61,77636.46,0.0,0.7742,0.00013,16.57597]
[1776944840165,40.62,77645.86,0.0,0.77545,0.00013,16.52575]
[1776944841170,40.62,77647.64,0.0,0.77569,0.00013,16.51618]
[1776944846204,40.62,77648.84,0.0,0.77585,0.00013,16.50979]
[1776944851265,40.62,77658.7,0.0,0.7772,0.00013,16.45196]
[1776944852261,40.62,77679.1,0.0,0.77991,0.00013,16.34178]
[1776944853266,40.62,77672.79,0.0,0.77907,0.00013,16.37603]
[1776944854273,40.62,77666.73,0.0,0.77826,0.00013,16.40894]
[1776944858300,40.62,77667.93,0.0,0.77841,0.00013,16.40295]
[1776944859309,40.62,77673.05,0.0,0.77908,0.00013,16.37547]
[1776944864342,40.62,77679.69,0.0,0.77996,0.00013,16.33972]
[1776944868371,40.62,77671.62,0.0,0.77889,0.00013,16.38334]
[1776944870383,40.62,77661.77,0.0,0.77758,0.00013,16.43663]
[1776944871399,40.62,77660.84,0.0,0.77745,0.00013,16.44182]
[1776944873404,40.62,77671.17,0.0,0.77882,0.00013,16.38613]
[1776944878443,40.62,77668.94,0.0,0.77852,0.00013,16.39847]
[1776944882471,40.62,77658.35,0.0,0.77711,0.00013,16.45581]
[1776944887516,40.63,77656.47,0.0,0.77685,0.00013,16.46641]
[1776944891537,40.63,77663.82,0.0,0.77782,0.00013,16.42703]
[1776944896569,40.63,77667.21,0.0,0.77826,0.00013,16.409]
[1776944899592,40.63,77672.95,0.0,0.77903,0.00013,16.37786]
[1776944904626,40.63,77676.63,0.0,0.77952,0.00013,16.35781]
[1776944906639,40.63,77683.6,0.0,0.78044,0.00013,16.32007]
[1776944911674,40.63,77675.23,0.0,0.77937,0.00013,16.36081]
[1776944913691,40.63,77670.02,0.0,0.77867,0.00013,16.38916]
[1776944918723,40.63,77667.87,0.0,0.77838,0.00013,16.4011]
[1776944919730,40.63,77659.04,0.0,0.7772,0.00013,16.44889]
[1776944920737,40.63,77650.29,0.0,0.77603,0.00013,16.49608]
[1776944921746,40.63,77650.44,0.0,0.77605,0.00013,16.49532]
[1776944926780,40.63,77651.7,0.0,0.77621,0.00013,16.4889]
[1776944931815,40.64,77652.39,0.0,0.7763,0.00013,16.48551]
[1776944934838,40.64,77658.45,0.0,0.7771,0.00013,16.45303]
[1776944939871,40.64,77654.19,0.0,0.77653,0.00013,16.47612]
[1776944940885,40.64,77648.56,0.0,0.77578,0.00013,16.50646]
[1776944942893,40.64,77643.9,0.0,0.77515,0.00013,16.53154]
[1776944943922,40.64,77653.74,0.0,0.77647,0.00013,16.4787]
[1776944944911,40.64,77658.67,0.0,0.77712,0.00013,16.45218]
[1776944945924,40.64,77653.49,0.0,0.77643,0.00013,16.4801]
[1776944949949,40.64,77649.89,0.0,0.77595,0.00013,16.49946]
[1776944952967,40.64,77644.21,0.0,0.77519,0.00013,16.53005]
[1776944954982,40.64,77638.27,0.0,0.77439,0.00013,16.56187]
[1776944960036,40.64,77636.02,0.0,0.7741,0.00013,16.5737]
[1776944962636,40.64,77624.06,0.0,0.77249,0.00013,16.63771]
[1776944964049,40.64,77621.08,0.0,0.77208,0.00013,16.65367]
[1776944966063,40.64,77626.53,0.0,0.77282,0.00013,16.62471]
[1776944971100,40.64,77624.5,0.0,0.77258,0.00013,16.63084]
[1776944976135,40.64,77623.91,0.0,0.7725,0.00013,16.63398]
[1776944981170,40.64,77625.61,0.0,0.77273,0.00013,16.62497]
[1776944986206,40.64,77628.34,0.0,0.77309,0.00013,16.61041]
[1776944991240,40.64,77629.79,0.0,0.77329,0.00013,16.60271]
[1776944996276,40.64,77631.03,0.0,0.77345,0.00013,16.59615]
[1776944998293,40.64,77620.87,0.0,0.77208,0.00013,16.65046]
[1776944999299,40.64,77618.13,0.0,0.77171,0.00014,16.66506]
[1776945004341,40.64,77626.72,0.0,0.77287,0.00013,16.61919]
[1776945005350,40.64,77635.89,0.0,0.77411,0.00013,16.57012]
[1776945006355,40.64,77634.47,0.0,0.77392,0.00013,16.57772]
[1776945011391,40.64,77633.04,0.0,0.77373,0.00013,16.58529]
[1776945016427,40.64,77633.65,0.0,0.77381,0.00013,16.58192]
[1776945021464,40.64,77634.31,0.0,0.7739,0.00013,16.57829]
[1776945027506,40.64,77634.45,0.0,0.77392,0.00013,16.57743]
[1776945032547,40.64,77634.51,0.0,0.77397,0.00013,16.57219]
[1776945037588,40.64,77634.29,0.0,0.77395,0.00013,16.57327]
[1776945038590,40.64,77627.52,0.0,0.77304,0.00013,16.6094]
[1776945041610,40.64,77622.5,0.0,0.77236,0.00013,16.63626]
[1776945046645,40.64,77621.02,0.0,0.77216,0.00013,16.64416]
[1776945051682,40.64,77620.84,0.0,0.77214,0.00013,16.64507]
[1776945056718,40.64,77619.12,0.0,0.77191,0.00013,16.65415]
[1776945061753,40.64,77618.53,0.0,0.77183,0.00014,16.65721]
[1776945066789,40.64,77617.44,0.0,0.77169,0.00014,16.6629]
[1776945071823,40.64,77620.89,0.0,0.77215,0.00013,16.64444]
[1776945076858,40.64,77619.08,0.0,0.77191,0.00013,16.6541]
[1776945081893,40.64,77619.13,0.0,0.77192,0.00013,16.65388]
[1776945082900,40.64,77627.95,0.0,0.7731,0.00013,16.60685]
[1776945083910,40.64,77628.25,0.0,0.77314,0.00013,16.60533]
[1776945087949,40.64,77620.22,0.0,0.77205,0.00013,16.64843]
[1776945089950,40.64,77613.38,0.0,0.77113,0.00014,16.68488]
[1776945094984,40.64,77613.44,0.0,0.77118,0.00014,16.67968]
[1776945100019,40.64,77611.99,0.0,0.77098,0.00014,16.68735]
[1776945105057,40.64,77607.83,0.0,0.77042,0.00014,16.70929]
[1776945106061,40.64,77620.18,0.0,0.7721,0.00013,16.64354]
[1776945107069,40.64,77631.77,0.0,0.77366,0.00013,16.58159]
[1776945108079,40.64,77633.86,0.0,0.77394,0.00013,16.57041]
[1776945109082,40.64,77628.69,0.0,0.77324,0.00013,16.59817]
[1776945111096,40.64,77623.69,0.0,0.77256,0.00013,16.62502]
[1776945116131,40.64,77623.13,0.0,0.77248,0.00013,16.62824]
[1776945119153,40.64,77617.91,0.0,0.77178,0.00014,16.65615]
[1776945121167,40.64,77612.24,0.0,0.77101,0.00014,16.68635]
[1776945124188,40.64,77618.42,0.0,0.77185,0.00014,16.65345]
[1776945128218,40.64,77629.15,0.0,0.77329,0.00013,16.59635]
[1776945129222,40.64,77635.03,0.0,0.77408,0.00013,16.56481]
[1776945131236,40.64,77640.65,0.0,0.77484,0.00013,16.5346]
[1776945136273,40.64,77647.68,0.0,0.77578,0.00013,16.4968]
[1776945137290,40.64,77654.57,0.0,0.7767,0.00013,16.45977]
[1776945138289,40.64,77656.73,0.0,0.77699,0.00013,16.44819]
[1776945143907,40.64,77660.33,0.0,0.77746,0.00013,16.42912]
[1776945145334,40.64,77661.63,0.0,0.77763,0.00013,16.4222]
[1776945150370,40.64,77661.8,0.0,0.77764,0.00013,16.4217]
[1776945155404,40.64,77657.63,0.0,0.77711,0.00013,16.43987]
[1776945160441,40.65,77655.14,0.0,0.77677,0.00013,16.45367]
[1776945164046,40.65,77660.62,0.0,0.77749,0.00013,16.42449]
[1776945166484,40.65,77665.84,0.0,0.77819,0.00013,16.39631]
[1776945171519,40.65,77663.18,0.0,0.77784,0.00013,16.4107]
[1776945176553,40.65,77660.11,0.0,0.77742,0.00013,16.42755]
[1776945181588,40.65,77658.92,0.0,0.77726,0.00013,16.43404]
[1776945186623,40.65,77659.95,0.0,0.77738,0.00013,16.42902]
[1776945191659,40.65,77656.32,0.0,0.77689,0.00013,16.44919]
[1776945196693,40.66,77655.76,0.0,0.7768,0.00013,16.45285]
[1776945201728,40.66,77650.3,0.0,0.77606,0.00013,16.48261]
[1776945206765,40.66,77649.83,0.0,0.77599,0.00013,16.48554]
[1776945211799,40.66,77644.84,0.0,0.77535,0.00013,16.50777]
[1776945216833,40.66,77648.06,0.0,0.77578,0.00013,16.49072]
[1776945221868,40.66,77648.58,0.0,0.77584,0.00013,16.48822]
[1776945223883,40.66,77636.9,0.0,0.77427,0.00013,16.55096]
[1776945228918,40.67,77636.47,0.0,0.77421,0.00013,16.55362]
[1776945233952,40.67,77638.81,0.0,0.77451,0.00013,16.54151]
[1776945238993,40.67,77641.2,0.0,0.77482,0.00013,16.52914]
[1776945244026,40.67,77642.31,0.0,0.77496,0.00013,16.52366]
[1776945247048,40.67,77658.82,0.0,0.77716,0.00013,16.43521]
[1776945248056,40.67,77664.23,0.0,0.77788,0.00013,16.40608]
[1776945250068,40.67,77668.29,0.0,0.77841,0.00013,16.38429]
[1776945255103,40.67,77665.07,0.0,0.77798,0.00013,16.40197]
[1776945258126,40.67,77675.82,0.0,0.7794,0.00013,16.34395]
[1776945263160,40.68,77677.27,0.0,0.77959,0.00013,16.3362]
[1776945265174,40.68,77682.63,0.0,0.7803,0.00013,16.30725]
[1776945269206,40.68,77695.77,0.0,0.78202,0.00013,16.23621]
[1776945270213,40.68,77695.14,0.0,0.78194,0.00013,16.23975]
[1776945273232,40.68,77684.16,0.0,0.78053,0.00013,16.29478]
[1776945274239,40.68,77683.55,0.0,0.78045,0.00013,16.29813]
[1776945277261,40.68,77689.53,0.0,0.78123,0.00013,16.26585]
[1776945279280,40.68,77693.82,0.0,0.78179,0.00013,16.24274]
[1776945284314,40.68,77693.28,0.0,0.78171,0.00013,16.24612]
[1776945289348,40.68,77695.23,0.0,0.78196,0.00013,16.23595]
[1776945293378,40.68,77702.2,0.0,0.78286,0.00013,16.19844]
[1776945300426,40.69,77703.26,0.0,0.78298,0.00013,16.19349]
[1776945302441,40.69,77726.21,0.0,0.78597,0.00013,16.06842]
[1776945303448,40.69,77713.18,0.0,0.78427,0.00013,16.13968]
[1776945305088,40.69,77702.28,0.0,0.78284,0.00013,16.19928]
[1776945308485,40.69,77690.67,0.0,0.78131,0.00013,16.26253]
[1776945309490,40.69,77686.78,0.0,0.7808,0.00013,16.28363]
[1776945311511,40.69,77693.03,0.0,0.78162,0.00013,16.24973]
[1776945315164,40.69,77686.29,0.0,0.78073,0.00013,16.28639]
[1776945319564,40.69,77680.85,0.0,0.78002,0.00013,16.31578]
[1776945321578,40.69,77686.46,0.0,0.78076,0.00013,16.28538]
[1776945323593,40.69,77693.82,0.0,0.78173,0.00013,16.24548]
[1776945325234,40.69,77694.57,0.0,0.78182,0.00013,16.24151]
[1776945328627,40.69,77700.22,0.0,0.78256,0.00013,16.21101]
[1776945331650,40.69,77702.78,0.0,0.78293,0.00013,16.19253]
[1776945332664,40.69,77709.57,0.0,0.78382,0.00013,16.15568]
[1776945335304,40.7,77711.57,0.0,0.78407,0.00013,16.14525]
[1776945340712,40.7,77713.71,0.0,0.78433,0.00013,16.1344]
[1776945342725,40.7,77719.22,0.0,0.78504,0.00013,16.10457]
[1776945345375,40.7,77729.02,0.0,0.78631,0.00013,16.05127]
[1776945346753,40.7,77737.64,0.0,0.78742,0.00013,16.00411]
[1776945347761,40.7,77738.58,0.0,0.78754,0.00013,15.99905]
[1776945349775,40.7,77733.15,0.0,0.78684,0.00013,16.02902]
[1776945351787,40.7,77727.43,0.0,0.78609,0.00013,16.06045]
[1776945356824,40.71,77728.08,0.0,0.78617,0.00013,16.05717]
[1776945361858,40.71,77727.94,0.0,0.78615,0.00013,16.05818]
[1776945366895,40.71,77728.33,0.0,0.78619,0.00013,16.05632]
[1776945371930,40.71,77731.96,0.0,0.78665,0.00013,16.03697]
[1776945376963,40.71,77727.41,0.0,0.78605,0.00013,16.06226]
[1776945381998,40.71,77728.01,0.0,0.78612,0.00013,16.05937]
[1776945387035,40.71,77723.43,0.0,0.78552,0.00013,16.08477]
[1776945392070,40.72,77721.81,0.0,0.78534,0.00013,16.08901]
[1776945397105,40.72,77723.38,0.0,0.78554,0.00013,16.08074]
[1776945399120,40.72,77729.64,0.0,0.78635,0.00013,16.04673]
[1776945404154,40.72,77727.97,0.0,0.78612,0.00013,16.05635]
[1776945409189,40.72,77728.62,0.0,0.78619,0.00013,16.05327]
[1776945415230,40.72,77729.48,0.0,0.78629,0.00013,16.0492]
[1776945420266,40.73,77729.62,0.0,0.78629,0.00013,16.04897]
[1776945425304,40.73,77737.79,0.0,0.78734,0.00013,16.00487]
[1776945426310,40.73,77729.65,0.0,0.78628,0.00013,16.04958]
[1776945427322,40.73,77725.59,0.0,0.78575,0.00013,16.07187]
[1776945432353,40.73,77726.18,0.0,0.78582,0.00013,16.06905]
[1776945435374,40.73,77732.33,0.0,0.78661,0.00013,16.0357]
[1776945437389,40.73,77741.3,0.0,0.78777,0.00013,15.98684]
[1776945438396,40.73,77742.19,0.0,0.78788,0.00013,15.98214]
[1776945443430,40.74,77741.65,0.0,0.78779,0.00013,15.98575]
[1776945448466,40.74,77741.85,0.0,0.7878,0.00013,15.98554]
[1776945453500,40.75,77738.29,0.0,0.78736,0.00013,16.00115]
[1776945458535,40.75,77735.95,0.0,0.78703,0.00013,16.015]
[1776945463570,40.75,77731.85,0.0,0.78648,0.00013,16.0384]
[1776945468606,40.76,77732.92,0.0,0.78659,0.00013,16.03352]
[1776945473641,40.76,77732.34,0.0,0.78649,0.00013,16.03775]
[1776945478675,40.77,77728.34,0.0,0.78595,0.00013,16.06062]
[1776945480690,40.77,77721.33,0.0,0.78503,0.00013,16.09921]
[1776945482709,40.77,77717.21,0.0,0.78449,0.00013,16.12191]
[1776945487739,40.77,77717.56,0.0,0.78453,0.00013,16.12049]
[1776945492775,40.77,77719.24,0.0,0.78473,0.00013,16.11178]
[1776945497813,40.77,77722.0,0.0,0.78508,0.00013,16.09722]
[1776945502850,40.78,77718.18,0.0,0.78458,0.00013,16.11845]
[1776945507884,40.78,77718.78,0.0,0.78465,0.00013,16.11547]
[1776945508889,40.78,77711.91,0.0,0.78375,0.00013,16.1531]
[1776945509896,40.78,77712.84,0.0,0.78386,0.00013,16.14826]
[1776945514932,40.78,77712.55,0.0,0.78385,0.00013,16.14581]
[1776945519967,40.79,77715.68,0.0,0.78424,0.00013,16.12964]
[1776945526654,40.79,77713.01,0.0,0.78385,0.00013,16.14561]
[1776945532051,40.8,77710.2,0.0,0.78346,0.00013,16.1619]
[1776945536079,40.8,77717.44,0.0,0.7844,0.00013,16.12305]
[1776945538099,40.8,77714.15,0.0,0.78396,0.00013,16.14111]
[1776945541114,40.8,77712.1,0.0,0.78369,0.00013,16.15236]
[1776945546152,40.8,77715.28,0.0,0.78409,0.00013,16.13575]
[1776945551184,40.81,77712.55,0.0,0.78373,0.00013,16.15099]
[1776945556220,40.81,77710.44,0.0,0.78344,0.00013,16.16315]
[1776945561254,40.81,77712.4,0.0,0.78368,0.00013,16.15308]
[1776945566289,40.81,77713.85,0.0,0.78385,0.00013,16.14581]
[1776945571326,40.82,77720.09,0.0,0.78469,0.00013,16.10766]
[1776945576367,40.82,77717.18,0.0,0.7843,0.00013,16.12409]
[1776945581402,40.82,77721.39,0.0,0.78483,0.00013,16.10179]
[1776945583417,40.82,77728.17,0.0,0.78571,0.00013,16.06494]
[1776945587444,40.82,77739.51,0.0,0.78718,0.00013,16.00313]
[1776945588451,40.82,77744.53,0.0,0.78783,0.00013,15.97576]
[1776945590465,40.82,77737.59,0.0,0.78693,0.00013,16.01385]
[1776945594493,40.82,77744.29,0.0,0.78778,0.00013,15.97755]
[1776945596508,40.84,77715.42,0.0,0.78397,0.00013,16.13813]
[1776945597516,40.84,77711.28,0.0,0.78343,0.00013,16.16062]
[1776945602550,40.84,77710.04,0.0,0.78325,0.00013,16.16791]
[1776945604564,40.84,77719.31,0.0,0.78446,0.00013,16.11769]
[1776945605571,40.84,77723.14,0.0,0.78496,0.00013,16.09681]
[1776945610606,40.84,77723.8,0.0,0.78505,0.00013,16.09309]
[1776945614637,40.84,77717.79,0.0,0.78427,0.00013,16.12571]
[1776945616653,40.84,77711.65,0.0,0.78346,0.00013,16.1592]
[1776945618662,40.84,77705.3,0.0,0.78263,0.00013,16.1939]
[1776945623701,40.84,77708.49,0.0,0.78303,0.00013,16.17714]
[1776945628738,40.85,77711.7,0.0,0.78343,0.00013,16.16041]
[1776945633772,40.85,77713.32,0.0,0.78367,0.00013,16.14744]
[1776945636793,40.85,77719.52,0.0,0.78447,0.00013,16.11415]
[1776945641831,40.85,77723.28,0.0,0.78495,0.00013,16.0941]
[1776945647539,40.85,77725.41,0.0,0.78523,0.00013,16.08254]
[1776945652909,40.85,77725.72,0.0,0.78527,0.00013,16.08092]
[1776945657954,40.85,77726.88,0.0,0.78541,0.00013,16.07478]
[1776945658960,40.85,77736.74,0.0,0.78669,0.00013,16.02109]
[1776945659961,40.85,77741.6,0.0,0.78731,0.00013,15.99465]
[1776945662983,40.86,77735.77,0.0,0.78655,0.00013,16.02677]
[1776945668015,40.86,77736.14,0.0,0.78659,0.00013,16.02518]
[1776945671040,40.86,77741.01,0.0,0.78721,0.00013,15.99894]
[1776945676074,40.86,77735.3,0.0,0.78646,0.00013,16.03069]
[1776945678089,40.86,77729.33,0.0,0.78568,0.00013,16.06342]
[1776945683121,40.86,77729.86,0.0,0.78574,0.00013,16.06094]
[1776945684802,40.86,77746.08,0.0,0.78783,0.00013,15.9727]
[1776945686142,40.87,77749.4,0.0,0.78826,0.00013,15.95463]
[1776945690171,40.87,77757.84,0.0,0.78934,0.00013,15.90875]
[1776945693195,40.87,77751.08,0.0,0.7885,0.00013,15.94116]
[1776945696212,40.87,77745.48,0.0,0.78777,0.00013,15.9725]
[1776945700241,40.87,77738.04,0.0,0.78679,0.00013,16.01371]
[1776945702255,40.88,77743.44,0.0,0.78748,0.00013,15.98482]
[1776945706284,40.88,77748.51,0.0,0.78812,0.00013,15.9578]
[1776945707292,40.88,77753.79,0.0,0.78879,0.00013,15.92895]
[1776945712326,40.88,77762.73,0.0,0.78993,0.00013,15.88029]
[1776945717360,40.88,77765.24,0.0,0.79023,0.00013,15.86744]
[1776945722395,40.88,77765.01,0.0,0.7902,0.00013,15.86899]
[1776945724411,40.88,77770.27,0.0,0.79087,0.00013,15.8402]
[1776945725417,40.89,77781.25,0.0,0.79226,0.00013,15.78021]
[1776945730451,40.89,77778.41,0.0,0.79188,0.00013,15.79649]
[1776945735487,40.89,77779.31,0.0,0.79199,0.00013,15.7921]
[1776945738509,40.89,77788.34,0.0,0.79312,0.00013,15.74282]
[1776945743547,40.9,77787.53,0.0,0.793,0.00013,15.74837]
[1776945746565,40.9,77780.23,0.0,0.79206,0.00013,15.78905]
[1776945747573,40.9,77778.27,0.0,0.79181,0.00013,15.79993]
[1776945752607,40.9,77783.25,0.0,0.79247,0.00013,15.76818]
[1776945757643,40.9,77783.6,0.0,0.7925,0.00013,15.76692]
[1776945760664,40.91,77774.09,0.0,0.79128,0.00013,15.81963]
[1776945761672,40.91,77775.73,0.0,0.79149,0.00013,15.81066]
[1776945762677,40.91,77781.29,0.0,0.79219,0.00013,15.78016]
[1776945764690,40.91,77782.64,0.0,0.79236,0.00013,15.77292]
[1776945769726,40.91,77789.52,0.0,0.79322,0.00013,15.73564]
[1776945774764,40.91,77789.48,0.0,0.7932,0.00013,15.73659]
[1776945776776,40.91,77788.01,0.0,0.79301,0.00013,15.7449]
[1776945781819,40.92,77790.04,0.0,0.79325,0.00013,15.73426]
[1776945786847,40.92,77792.17,0.0,0.79351,0.00013,15.72302]
[1776945788865,40.92,77786.43,0.0,0.79278,0.00013,15.75479]
[1776945789867,40.92,77781.15,0.0,0.79211,0.00013,15.78386]
[1776945793896,40.92,77777.78,0.0,0.79168,0.00013,15.8024]
[1776945798937,40.92,77777.45,0.0,0.79164,0.00013,15.80421]
[1776945804033,40.92,77777.52,0.0,0.79165,0.00013,15.80388]
[1776945809054,40.92,77757.71,0.0,0.78911,0.00013,15.91277]
[1776945810060,40.92,77740.75,0.0,0.78693,0.00013,16.00545]
[1776945811068,40.92,77738.78,0.0,0.78671,0.00013,16.01131]
[1776945816101,40.92,77735.35,0.0,0.78627,0.00013,16.03008]
[1776945817109,40.92,77727.77,0.0,0.78529,0.00013,16.07129]
[1776945819124,40.92,77723.33,0.0,0.78471,0.00013,16.0953]
[1776945824159,40.92,77718.87,0.0,0.78413,0.00013,16.11953]
[1776945829194,40.92,77721.94,0.0,0.78453,0.00013,16.10286]
[1776945831209,40.92,77716.37,0.0,0.7838,0.00013,16.1332]
[1776945835862,40.92,77723.81,0.0,0.78477,0.00013,16.09308]
[1776945838260,40.92,77733.64,0.0,0.78604,0.00013,16.03974]
[1776945839266,40.92,77731.68,0.0,0.78578,0.00013,16.05047]
[1776945844300,40.93,77730.84,0.0,0.78566,0.00013,16.05582]
[1776945849335,40.93,77730.1,0.0,0.78554,0.00013,16.06073]
[1776945854379,40.93,77745.42,0.0,0.7875,0.00013,15.97825]
[1776945856004,40.94,77743.78,0.0,0.78728,0.00013,15.98747]
[1776945861429,40.94,77746.13,0.0,0.78757,0.00013,15.97542]
[1776945866072,40.94,77738.72,0.0,0.7866,0.00013,16.01607]
[1776945871500,40.94,77737.35,0.0,0.78645,0.00013,16.01945]
[1776945876535,40.95,77740.58,0.0,0.78685,0.00013,16.00273]
[1776945877546,40.95,77746.83,0.0,0.78765,0.00013,15.96889]
[1776945879558,40.95,77752.11,0.0,0.78832,0.00013,15.9403]
[1776945881588,40.95,77765.11,0.0,0.78999,0.00013,15.86943]
[1776945884590,40.95,77770.41,0.0,0.79065,0.00013,15.84078]
[1776945889629,40.96,77775.6,0.0,0.79129,0.00013,15.8135]
[1776945894660,40.96,77771.4,0.0,0.79074,0.00013,15.83699]
[1776945899696,40.96,77768.15,0.0,0.79032,0.00013,15.85511]
[1776945904731,40.96,77767.94,0.0,0.79029,0.00013,15.85648]
[1776945909765,40.96,77769.27,0.0,0.79046,0.00013,15.84937]
[1776945912786,40.96,77775.18,0.0,0.7912,0.00013,15.81724]
[1776945917821,40.97,77775.34,0.0,0.7912,0.00013,15.8173]
[1776945922857,40.97,77778.6,0.0,0.7916,0.00013,15.8004]
[1776945927891,40.97,77778.11,0.0,0.79151,0.00013,15.80416]
[1776945932926,40.98,77778.13,0.0,0.79153,0.00013,15.80006]
[1776945937990,40.98,77780.54,0.0,0.79183,0.00013,15.78736]
[1776945938973,40.98,77794.48,0.0,0.7936,0.00013,15.71066]
[1776945939991,40.98,77795.36,0.0,0.79371,0.00013,15.70577]
[1776945941992,40.98,77787.13,0.0,0.79267,0.00013,15.75113]
[1776945945015,40.98,77784.97,0.0,0.79239,0.00013,15.76302]
[1776945950051,40.98,77780.21,0.0,0.79178,0.00013,15.78953]
[1776945955085,40.98,77781.54,0.0,0.79194,0.00013,15.78253]
[1776945958109,40.98,77766.64,0.0,0.79004,0.00013,15.86432]
[1776945959113,40.98,77767.12,0.0,0.7901,0.00013,15.86176]
[1776945962135,40.98,77772.57,0.0,0.79079,0.00013,15.83212]
[1776945964149,40.98,77783.08,0.0,0.79213,0.00013,15.77451]
[1776945969188,40.98,77778.82,0.0,0.79158,0.00013,15.79803]
[1776945974219,40.98,77778.49,0.0,0.79154,0.00013,15.79981]
[1776945975225,40.98,77768.94,0.0,0.79033,0.00013,15.85209]
[1776945976849,40.98,77763.14,0.0,0.78958,0.00013,15.88396]
[1776945982277,40.99,77767.56,0.0,0.79014,0.00013,15.86022]
[1776945986919,40.99,77773.93,0.0,0.79095,0.00013,15.82525]
[1776945989332,40.99,77778.07,0.0,0.79148,0.00013,15.80248]
[1776945993382,40.99,77785.59,0.0,0.79248,0.00013,15.75627]
[1776945994378,40.99,77818.53,0.0,0.79663,0.00013,15.57491]
[1776945995389,40.99,77825.4,0.0,0.79749,0.00012,15.53694]
[1776945997035,40.99,77828.67,0.0,0.7979,0.00012,15.51886]
[1776945998410,40.99,77822.37,0.0,0.7971,0.00013,15.55404]
[1776945999415,40.99,77821.04,0.0,0.79693,0.00013,15.56153]
[1776946000421,40.99,77812.74,0.0,0.79589,0.00013,15.60753]
[1776946001426,40.99,77815.55,0.0,0.79624,0.00013,15.59201]
[1776946003451,40.99,77804.22,0.0,0.79482,0.00013,15.65464]
[1776946004448,40.99,77799.58,0.0,0.79423,0.00013,15.68025]
[1776946007115,40.99,77808.33,0.0,0.79533,0.00013,15.632]
[1776946008475,40.99,77809.95,0.0,0.79552,0.00013,15.62401]
[1776946011499,41.01,77812.28,0.0,0.7957,0.00013,15.61599]
[1776946014518,41.01,77806.7,0.0,0.79499,0.00013,15.64733]
[1776946019558,41.02,77803.19,0.0,0.79452,0.00013,15.66771]
[1776946021567,41.02,77796.44,0.0,0.79366,0.00013,15.70523]
[1776946024588,41.02,77788.5,0.0,0.79264,0.00013,15.74953]
[1776946025594,41.02,77786.14,0.0,0.79234,0.00013,15.7627]
[1776946027257,41.03,77782.6,0.0,0.79188,0.00013,15.78251]
[1776946030632,41.03,77769.94,0.0,0.79026,0.00013,15.85237]
[1776946031636,41.03,77764.5,0.0,0.78956,0.00013,15.88227]
[1776946033651,41.03,77754.06,0.0,0.78821,0.00013,15.93951]
[1776946034658,41.03,77755.44,0.0,0.78838,0.00013,15.93221]
[1776946036674,41.03,77768.45,0.0,0.79004,0.00013,15.86159]
[1776946037678,41.03,77779.63,0.0,0.79146,0.00013,15.80065]
[1776946038686,41.03,77786.4,0.0,0.79232,0.00013,15.76371]
[1776946039693,41.03,77779.41,0.0,0.79143,0.00013,15.80218]
[1776946040705,41.04,77785.67,0.0,0.79222,0.00013,15.76804]
[1776946041710,41.04,77804.5,0.0,0.79459,0.00013,15.66485]
[1776946042717,41.04,77807.17,0.0,0.79492,0.00013,15.65046]
[1776946045737,41.04,77796.15,0.0,0.79351,0.00013,15.712]
[1776946046756,41.04,77796.57,0.0,0.79356,0.00013,15.70994]
[1776946047762,41.04,77818.18,0.0,0.79627,0.00013,15.59123]
[1776946048764,41.04,77840.06,0.0,0.799,0.00012,15.47052]
[1776946049769,41.04,77829.02,0.0,0.79762,0.00012,15.53187]
[1776946050777,41.05,77813.58,0.0,0.79568,0.00013,15.61739]
[1776946051783,41.05,77811.44,0.0,0.79545,0.00013,15.62451]
[1776946053801,41.05,77816.97,0.0,0.79613,0.00013,15.59457]
[1776946055820,41.05,77823.11,0.0,0.79688,0.00012,15.5613]
[1776946058834,41.06,77815.17,0.0,0.79587,0.00013,15.60605]
[1776946061859,41.06,77814.46,0.0,0.79576,0.00013,15.61079]
[1776946066896,41.06,77812.45,0.0,0.79548,0.00013,15.62323]
[1776946071935,41.07,77816.32,0.0,0.79594,0.00013,15.60323]
[1776946076964,41.07,77813.35,0.0,0.79553,0.00013,15.62097]
[1776946082002,41.08,77810.92,0.0,0.7952,0.00013,15.6357]
[1776946084016,41.08,77816.48,0.0,0.79589,0.00013,15.60534]
[1776946085023,41.08,77817.05,0.0,0.79596,0.00013,15.60223]
[1776946090058,41.08,77821.96,0.0,0.79656,0.00013,15.57581]
[1776946091064,41.08,77823.79,0.0,0.79679,0.00012,15.56581]
[1776946096099,41.09,77823.01,0.0,0.79668,0.00012,15.57054]
[1776946099121,41.09,77812.84,0.0,0.7954,0.00013,15.62683]
[1776946100127,41.09,77805.52,0.0,0.79448,0.00013,15.66722]
[1776946101134,41.09,77803.31,0.0,0.79419,0.00013,15.67959]
[1776946105163,41.09,77798.03,0.0,0.79351,0.00013,15.70944]
[1776946107176,41.09,77798.24,0.0,0.79353,0.00013,15.70865]
[1776946112215,41.1,77812.48,0.0,0.79534,0.00013,15.62646]
[1776946113223,41.1,77818.04,0.0,0.79604,0.00013,15.59602]
[1776946118256,41.1,77815.41,0.0,0.7957,0.00013,15.61093]
[1776946121279,41.1,77826.21,0.0,0.79704,0.00012,15.55178]
[1776946126313,41.11,77826.24,0.0,0.79702,0.00012,15.55271]
[1776946128327,41.11,77819.93,0.0,0.79623,0.00013,15.5877]
[1776946131344,41.11,77805.0,0.0,0.79435,0.00013,15.66992]
[1776946132352,41.11,77802.14,0.0,0.79398,0.00013,15.68594]
[1776946136379,41.11,77815.21,0.0,0.79561,0.00013,15.61489]
[1776946137398,41.11,77821.83,0.0,0.79644,0.00012,15.57857]
[1776946142432,41.11,77818.29,0.0,0.79598,0.00013,15.59851]
[1776946148114,41.11,77814.74,0.0,0.79553,0.00013,15.61836]
[1776946153504,41.12,77812.83,0.0,0.79528,0.00013,15.6292]
[1776946158536,41.12,77812.69,0.0,0.79526,0.00013,15.63032]
[1776946160550,41.12,77803.72,0.0,0.79413,0.00013,15.67975]
[1776946163571,41.12,77797.98,0.0,0.79339,0.00013,15.71173]
[1776946166592,41.12,77803.21,0.0,0.79404,0.00013,15.68337]
[1776946172635,41.12,77798.95,0.0,0.79354,0.00013,15.70241]
[1776946178327,41.13,77803.56,0.0,0.79411,0.00013,15.67758]
[1776946179683,41.13,77794.55,0.0,0.79297,0.00013,15.72726]
[1776946180694,41.13,77776.88,0.0,0.79072,0.00013,15.82409]
[1776946181698,41.13,77776.11,0.0,0.79062,0.00013,15.82846]
[1776946185725,41.13,77772.82,0.0,0.79019,0.00013,15.84669]
[1776946190767,41.13,77777.62,0.0,0.7908,0.00013,15.82053]
[1776946195802,41.13,77778.89,0.0,0.79096,0.00013,15.81372]
[1776946200839,41.13,77778.44,0.0,0.79089,0.00013,15.81666]
[1776946203863,41.13,77772.0,0.0,0.79007,0.00013,15.85195]
[1776946208898,41.13,77775.84,0.0,0.79055,0.00013,15.83125]
[1776946209903,41.13,77786.34,0.0,0.79189,0.00013,15.77403]
[1776946210910,41.14,77795.5,0.0,0.79304,0.00013,15.72409]
[1776946211917,41.14,77801.56,0.0,0.7938,0.00013,15.69099]
[1776946214941,41.14,77804.28,0.0,0.79414,0.00013,15.67646]
[1776946219972,41.14,77800.28,0.0,0.79362,0.00013,15.69905]
[1776946221986,41.14,77794.97,0.0,0.79294,0.00013,15.72833]
[1776946226013,41.14,77802.53,0.0,0.79389,0.00013,15.68728]
[1776946228035,41.14,77805.18,0.0,0.79422,0.00013,15.673]
[1776946233068,41.15,77803.62,0.0,0.79405,0.00013,15.67729]
[1776946238105,41.15,77803.88,0.0,0.79407,0.00013,15.67649]
[1776946241125,41.15,77795.67,0.0,0.79303,0.00013,15.72182]
[1776946245153,41.15,77801.76,0.0,0.79379,0.00013,15.68881]
[1776946246158,41.15,77807.58,0.0,0.79452,0.00013,15.65702]
[1776946248175,41.15,77812.7,0.0,0.79515,0.00013,15.62909]
[1776946250188,41.15,77812.4,0.0,0.79512,0.00013,15.63062]
[1776946255223,41.15,77806.21,0.0,0.79435,0.00013,15.66427]
[1776946259251,41.15,77796.51,0.0,0.79313,0.00013,15.71715]
[1776946260275,41.15,77795.06,0.0,0.79295,0.00013,15.72522]
[1776946262272,41.15,77783.76,0.0,0.79151,0.00013,15.78719]
[1776946263280,41.15,77778.17,0.0,0.7908,0.00013,15.81773]
[1776946265292,41.15,77777.52,0.0,0.79072,0.00013,15.82127]
[1776946268315,41.15,77785.81,0.0,0.79177,0.00013,15.77605]
[1776946269320,41.15,77793.05,0.0,0.79269,0.00013,15.73653]
[1776946270331,41.15,77794.05,0.0,0.79281,0.00013,15.73115]
[1776946273352,41.15,77788.88,0.0,0.79215,0.00013,15.75962]
[1776946274361,41.15,77795.97,0.0,0.79305,0.00013,15.72092]
[1776946275363,41.15,77795.2,0.0,0.79295,0.00013,15.72524]
[1776946280398,41.15,77794.3,0.0,0.79282,0.00013,15.73059]
[1776946283418,41.16,77799.53,0.0,0.79348,0.00013,15.70222]
[1776946285435,41.16,77806.53,0.0,0.79435,0.00013,15.66412]
[1776946287449,41.16,77809.1,0.0,0.79467,0.00013,15.65019]
[1776946291475,41.16,77803.64,0.0,0.79402,0.00013,15.67542]
[1776946296510,41.16,77803.31,0.0,0.79398,0.00013,15.67739]
[1776946301546,41.16,77803.88,0.0,0.79405,0.00013,15.67439]
[1776946306665,41.16,77809.72,0.0,0.79478,0.00013,15.64259]
[1776946307605,41.16,77785.74,0.0,0.79175,0.00013,15.7739]
[1776946308611,41.16,77783.45,0.0,0.79146,0.00013,15.78656]
[1776946309614,41.16,77776.8,0.0,0.79061,0.00013,15.82282]
[1776946313644,41.16,77763.23,0.0,0.78888,0.00013,15.89672]
[1776946314650,41.16,77767.67,0.0,0.78945,0.00013,15.87249]
[1776946317675,41.16,77774.34,0.0,0.7903,0.00013,15.83621]
[1776946322709,41.16,77782.58,0.0,0.79134,0.00013,15.79155]
[1776946323717,41.16,77783.32,0.0,0.79143,0.00013,15.78768]
[1776946326738,41.16,77770.62,0.0,0.78981,0.00013,15.85705]
[1776946327744,41.16,77765.21,0.0,0.78912,0.00013,15.88652]
[1776946330765,41.16,77770.56,0.0,0.7898,0.00013,15.85759]
[1776946335804,41.17,77769.87,0.0,0.7897,0.00013,15.86203]
[1776946340839,41.17,77770.57,0.0,0.78977,0.00013,15.8589]
[1776946345871,41.17,77770.93,0.0,0.7898,0.00013,15.85777]
[1776946349537,41.18,77759.31,0.0,0.7883,0.00013,15.92145]
[1776946350906,41.18,77754.72,0.0,0.78771,0.00013,15.94646]
[1776946351913,41.18,77741.45,0.0,0.78605,0.00013,16.01352]
[1776946352920,41.18,77735.47,0.0,0.78528,0.00013,16.04578]
[1776946356949,41.18,77743.06,0.0,0.78626,0.00013,16.00462]
[1776946359628,41.18,77746.13,0.0,0.78666,0.00013,15.98796]
[1776946366026,41.18,77745.61,0.0,0.78659,0.00013,15.99074]
[1776946369726,41.18,77754.19,0.0,0.78769,0.00013,15.94428]
[1776946371065,41.18,77755.26,0.0,0.78783,0.00013,15.93856]
[1776946375103,41.18,77760.23,0.0,0.78845,0.00013,15.91197]
[1776946376096,41.18,77765.51,0.0,0.78913,0.00013,15.88331]
[1776946377105,41.18,77771.06,0.0,0.78984,0.00013,15.85314]
[1776946382138,41.18,77763.73,0.0,0.78889,0.00013,15.8936]
[1776946384152,41.18,77769.42,0.0,0.78961,0.00013,15.86288]
[1776946386166,41.18,77755.65,0.0,0.78784,0.00013,15.93786]
[1776946387174,41.18,77754.98,0.0,0.78776,0.00013,15.94154]
[1776946390199,41.18,77749.53,0.0,0.78706,0.00013,15.97117]
[1776946392209,41.18,77741.47,0.0,0.78602,0.00013,16.01478]
[1776946396238,41.18,77733.43,0.0,0.78499,0.00013,16.05807]
[1776946401273,41.18,77736.68,0.0,0.78541,0.00013,16.04048]
[1776946405304,41.18,77731.49,0.0,0.78473,0.00013,16.06875]
[1776946410338,41.18,77731.54,0.0,0.78473,0.00013,16.06869]
[1776946412350,41.18,77725.97,0.0,0.78405,0.00013,16.09386]
[1776946416379,41.19,77737.84,0.0,0.78558,0.00013,16.03016]
[1776946419400,41.19,77748.91,0.0,0.787,0.00013,15.97044]
[1776946420408,41.19,77755.84,0.0,0.78789,0.00013,15.93291]
[1776946421414,41.19,77757.22,0.0,0.78806,0.00013,15.9257]
[1776946426451,41.19,77766.04,0.0,0.78918,0.00013,15.87813]
[1776946428464,41.19,77771.86,0.0,0.78992,0.00013,15.84665]
[1776946429471,41.19,77777.18,0.0,0.79059,0.00013,15.8177]
[1776946434505,41.19,77781.52,0.0,0.79114,0.00013,15.79423]
[1776946439553,41.19,77782.41,0.0,0.79125,0.00013,15.78958]
[1776946440559,41.19,77799.5,0.0,0.79341,0.00013,15.69643]
[1776946445597,41.19,77803.36,0.0,0.79389,0.00013,15.67566]
[1776946449624,41.19,77810.63,0.0,0.7948,0.00013,15.6358]
[1776946450631,41.19,77795.55,0.0,0.7929,0.00013,15.71846]
[1776946451638,41.19,77783.28,0.0,0.79135,0.00013,15.78548]
[1776946456673,41.19,77777.04,0.0,0.79055,0.00013,15.81956]
[1776946461711,41.19,77776.85,0.0,0.79053,0.00013,15.82055]
[1776946466747,41.2,77776.97,0.0,0.79054,0.00013,15.8202]
[1776946468759,41.2,77771.04,0.0,0.78978,0.00013,15.85257]
[1776946473794,41.2,77763.79,0.0,0.78889,0.00013,15.88722]
[1776946475809,41.2,77773.21,0.0,0.79009,0.00013,15.83616]
[1776946476818,41.2,77779.0,0.0,0.79083,0.00013,15.80466]
[1776946480846,41.2,77771.53,0.0,0.78988,0.00013,15.84535]
[1776946483866,41.2,77766.44,0.0,0.78923,0.00013,15.87295]
[1776946486886,41.2,77755.98,0.0,0.78789,0.00013,15.92969]
[1776946488901,41.2,77744.01,0.0,0.78636,0.00013,15.99445]
[1776946489915,41.2,77736.0,0.0,0.78533,0.00013,16.03766]
[1776946495023,41.2,77740.32,0.0,0.78589,0.00013,16.01417]
[1776946495957,41.2,77723.96,0.0,0.78377,0.00013,16.10243]
[1776946496961,41.2,77719.43,0.0,0.78319,0.00013,16.12676]
[1776946497968,41.2,77725.11,0.0,0.78392,0.00013,16.09617]
[1776946500658,41.2,77725.4,0.0,0.78396,0.00013,16.09461]
[1776946503003,41.2,77720.08,0.0,0.78327,0.00013,16.12318]
[1776946504011,41.2,77725.69,0.0,0.784,0.00013,16.09298]
[1776946508038,41.2,77720.35,0.0,0.78331,0.00013,16.12168]
[1776946512068,41.19,77730.27,0.0,0.7846,0.00013,16.0681]
[1776946513087,41.19,77730.58,0.0,0.78464,0.00013,16.06637]
[1776946514083,41.19,77687.7,0.0,0.77905,0.00013,16.29626]
[1776946515088,41.19,77676.43,0.0,0.77757,0.00013,16.35626]
[1776946516099,41.19,77676.87,0.0,0.77763,0.00013,16.35385]
[1776946517104,41.19,77668.27,0.0,0.77649,0.00013,16.39956]
[1776946518110,41.19,77668.28,0.0,0.7765,0.00013,16.3995]
[1776946520801,41.19,77682.73,0.0,0.7784,0.00013,16.32268]
[1776946526167,41.2,77673.08,0.0,0.77712,0.00013,16.37428]
[1776946528181,41.2,77665.01,0.0,0.77606,0.00013,16.41714]
[1776946533215,41.2,77661.58,0.0,0.77564,0.00013,16.43039]
[1776946536239,41.2,77651.71,0.0,0.77434,0.00013,16.48254]
[1776946537244,41.2,77650.62,0.0,0.77419,0.00013,16.48823]
[1776946542279,41.19,77647.67,0.0,0.77381,0.00013,16.50341]
[1776946547313,41.19,77648.34,0.0,0.77391,0.00013,16.49943]
[1776946552349,41.19,77646.08,0.0,0.77362,0.00013,16.51093]
[1776946557385,41.19,77647.78,0.0,0.77386,0.00013,16.50152]
[1776946562421,41.19,77647.71,0.0,0.77386,0.00013,16.50147]
[1776946563428,41.19,77653.39,0.0,0.77461,0.00013,16.47139]
[1776946565441,41.18,77657.48,0.0,0.77516,0.00013,16.44969]
[1776946570478,41.18,77655.22,0.0,0.77486,0.00013,16.4615]
[1776946575511,41.18,77656.96,0.0,0.7751,0.00013,16.45219]
[1776946576519,41.18,77663.47,0.0,0.77596,0.00013,16.4176]
[1776946578532,41.18,77661.99,0.0,0.77577,0.00013,16.42509]
[1776946583568,41.18,77662.47,0.0,0.77586,0.00013,16.42162]
[1776946586590,41.17,77655.45,0.0,0.77494,0.00013,16.45823]
[1776946590616,41.17,77649.95,0.0,0.77423,0.00013,16.48646]
[1776946595650,41.17,77648.43,0.0,0.7741,0.00013,16.4885]
[1776946597665,41.16,77660.19,0.0,0.77567,0.00013,16.42581]
[1776946598672,41.16,77664.78,0.0,0.77628,0.00013,16.40133]
[1776946603708,41.16,77665.78,0.0,0.77643,0.00013,16.39561]
[1776946604715,41.16,77654.71,0.0,0.77496,0.00013,16.45406]
[1776946609757,41.16,77655.06,0.0,0.77503,0.00013,16.45159]
[1776946610759,41.16,77665.25,0.0,0.77638,0.00013,16.39761]
[1776946615791,41.16,77657.17,0.0,0.77531,0.00013,16.44031]
[1776946620827,41.15,77655.23,0.0,0.77507,0.00013,16.44989]
[1776946623850,41.15,77650.03,0.0,0.77439,0.00013,16.47693]
[1776946628884,41.15,77654.44,0.0,0.77499,0.00013,16.45288]
[1776946632912,41.15,77664.22,0.0,0.7763,0.00013,16.40063]
[1776946638954,41.15,77666.62,0.0,0.77661,0.00013,16.38802]
[1776946639964,41.15,77673.27,0.0,0.77749,0.00013,16.35264]
[1776946642982,41.15,77682.11,0.0,0.77866,0.00013,16.30522]
[1776946648018,41.15,77686.74,0.0,0.77927,0.00013,16.28068]
[1776946651041,41.15,77691.82,0.0,0.77998,0.00013,16.24865]
[1776946654061,41.15,77699.34,0.0,0.78096,0.00013,16.2084]
[1776946659096,41.15,77706.26,0.0,0.78186,0.00013,16.17151]
[1776946664132,41.15,77707.17,0.0,0.78198,0.00013,16.16673]
[1776946667153,41.15,77701.21,0.0,0.7812,0.00013,16.19866]
[1776946672187,41.15,77704.41,0.0,0.78162,0.00013,16.18145]
[1776946676215,41.15,77694.65,0.0,0.78035,0.00013,16.23369]
[1776946677222,41.15,77695.3,0.0,0.78043,0.00013,16.23013]
[1776946682258,41.15,77694.91,0.0,0.78038,0.00013,16.23228]
[1776946687292,41.15,77692.57,0.0,0.78008,0.00013,16.24456]
[1776946688300,41.15,77687.35,0.0,0.7794,0.00013,16.27234]
[1776946690313,41.14,77685.49,0.0,0.77916,0.00013,16.28196]
[1776946695348,41.14,77681.31,0.0,0.77862,0.00013,16.30368]
[1776946698369,41.14,77688.03,0.0,0.77951,0.00013,16.26748]
[1776946700384,41.14,77691.34,0.0,0.77995,0.00013,16.24966]
[1776946704413,41.14,77703.88,0.0,0.7816,0.00013,16.18219]
[1776946705418,41.14,77706.34,0.0,0.78192,0.00013,16.16894]
[1776946709447,41.14,77714.06,0.0,0.78293,0.00013,16.12734]
[1776946712139,41.14,77707.08,0.0,0.78206,0.00013,16.16004]
[1776946717504,41.14,77703.11,0.0,0.78155,0.00013,16.18097]
[1776946722539,41.13,77703.35,0.0,0.7816,0.00013,16.17908]
[1776946727576,41.13,77701.96,0.0,0.78143,0.00013,16.18602]
[1776946730597,41.13,77693.84,0.0,0.78037,0.00013,16.22935]
[1776946731609,41.13,77691.89,0.0,0.78012,0.00013,16.23973]
[1776946736641,41.13,77691.68,0.0,0.7801,0.00013,16.2405]
[1776946741689,41.13,77697.8,0.0,0.78091,0.00013,16.20734]
[1776946743690,41.13,77704.54,0.0,0.7818,0.00013,16.1709]
[1776946748724,41.12,77707.7,0.0,0.78222,0.00013,16.15339]
[1776946749731,41.12,77698.65,0.0,0.78104,0.00013,16.20197]
[1776946750738,41.12,77698.53,0.0,0.78102,0.00013,16.20256]
[1776946755774,41.12,77702.77,0.0,0.78158,0.00013,16.17961]
[1776946760808,41.12,77703.68,0.0,0.78171,0.00013,16.17452]
[1776946765843,41.12,77706.31,0.0,0.78206,0.00013,16.16016]
[1776946770881,41.12,77708.74,0.0,0.78238,0.00013,16.14686]
[1776946775913,41.12,77708.72,0.0,0.78242,0.00013,16.14186]
[1776946780950,41.12,77711.38,0.0,0.78278,0.00013,16.12728]
[1776946785984,41.12,77709.95,0.0,0.7826,0.00013,16.13475]
[1776946791018,41.12,77704.3,0.0,0.78186,0.00013,16.16495]
[1776946796056,41.11,77701.42,0.0,0.78149,0.00013,16.18007]
[1776946801090,41.11,77699.33,0.0,0.78123,0.00013,16.19104]
[1776946805138,41.11,77694.12,0.0,0.78055,0.00013,16.21871]
[1776946807133,41.11,77707.69,0.0,0.78233,0.00013,16.1457]
[1776946808140,41.11,77716.04,0.0,0.78342,0.00013,16.10083]
[1776946813176,41.11,77712.81,0.0,0.78299,0.00013,16.11853]
[1776946818211,41.11,77710.51,0.0,0.78268,0.00013,16.13106]
[1776946820226,41.11,77703.42,0.0,0.78176,0.00013,16.16902]
[1776946821236,41.11,77708.9,0.0,0.78248,0.00013,16.13946]
[1776946828280,41.11,77706.88,0.0,0.78222,0.00013,16.15002]
[1776946833315,41.11,77703.54,0.0,0.78184,0.00013,16.16254]
[1776946842378,41.1,77698.73,0.0,0.78124,0.00013,16.18719]
[1776946847417,41.1,77697.86,0.0,0.78114,0.00013,16.19118]
[1776946849435,41.1,77691.42,0.0,0.78031,0.00013,16.22538]
[1776946854470,41.09,77693.89,0.0,0.78065,0.00013,16.21133]
[1776946859505,41.09,77694.08,0.0,0.78069,0.00013,16.2095]
[1776946863197,41.09,77688.95,0.0,0.78004,0.00013,16.2363]
[1776946867561,41.08,77680.6,0.0,0.77896,0.00013,16.28018]
[1776946868569,41.08,77678.15,0.0,0.77864,0.00013,16.29302]
[1776946870587,41.08,77670.8,0.0,0.77768,0.00013,16.33172]
[1776946875618,41.08,77668.51,0.0,0.77741,0.00013,16.34255]
[1776946880654,41.07,77663.98,0.0,0.77684,0.00013,16.36533]
[1776946885689,41.06,77661.64,0.0,0.77657,0.00013,16.3763]
[1776946887703,41.06,77654.65,0.0,0.77565,0.00013,16.41286]
[1776946893409,41.05,77658.21,0.0,0.7762,0.00013,16.38773]
[1776946898782,41.05,77638.02,0.0,0.77353,0.00013,16.49391]
[1776946899787,41.05,77637.69,0.0,0.7735,0.00013,16.49536]
[1776946900798,41.05,77644.69,0.0,0.77444,0.00013,16.45801]
[1776946901803,41.05,77645.17,0.0,0.77451,0.00013,16.45523]
[1776946906836,41.04,77644.92,0.0,0.77451,0.00013,16.45522]
[1776946911871,41.03,77645.44,0.0,0.77461,0.00013,16.45105]
[1776946912879,41.03,77654.72,0.0,0.77585,0.00013,16.40148]
[1776946913886,41.03,77654.15,0.0,0.77578,0.00013,16.40428]
[1776946918931,41.03,77658.65,0.0,0.77641,0.00013,16.37924]
[1776946923957,41.02,77662.42,0.0,0.77693,0.00013,16.35813]
[1776946928992,41.02,77663.81,0.0,0.77714,0.00013,16.3499]
[1776946934027,41.01,77661.03,0.0,0.77679,0.00013,16.36397]
[1776946935045,41.01,77667.8,0.0,0.77769,0.00013,16.32757]
[1776946936043,41.01,77669.41,0.0,0.77791,0.00013,16.31885]
[1776946941077,41.01,77664.63,0.0,0.77729,0.00013,16.34353]
[1776946946113,41.0,77664.94,0.0,0.77736,0.00013,16.3408]
[1776946951148,41.0,77664.96,0.0,0.77743,0.00013,16.33463]
[1776946956182,40.99,77669.8,0.0,0.77811,0.00013,16.30727]
[1776946958197,40.99,77675.51,0.0,0.77888,0.00013,16.27618]
[1776946959208,40.99,77670.42,0.0,0.77821,0.00013,16.3032]
[1776946961218,40.99,77667.85,0.0,0.77788,0.00013,16.31638]
[1776946964238,40.98,77655.45,0.0,0.77626,0.00013,16.38172]
[1776946965250,40.98,77655.19,0.0,0.77623,0.00013,16.38274]
[1776946973301,40.97,77658.45,0.0,0.77674,0.00013,16.36238]
[1776946978337,40.96,77657.77,0.0,0.77668,0.00013,16.36446]
[1776946983372,40.95,77650.92,0.0,0.77581,0.00013,16.39945]
[1776946985385,40.95,77646.38,0.0,0.77522,0.00013,16.42294]
[1776946990420,40.94,77643.29,0.0,0.77485,0.00013,16.43759]
[1776946995459,40.93,77645.64,0.0,0.77521,0.00013,16.42327]
[1776947000493,40.92,77646.59,0.0,0.77538,0.00013,16.41612]
[1776947004521,40.92,77653.25,0.0,0.77631,0.00013,16.37915]
[1776947006533,40.91,77657.76,0.0,0.77693,0.00013,16.3543]
[1776947008548,40.91,77663.98,0.0,0.77777,0.00013,16.32052]
[1776947010561,40.91,77669.47,0.0,0.77851,0.00013,16.29045]
[1776947015595,40.9,77667.1,0.0,0.77827,0.00013,16.29676]
[1776947020630,40.9,77671.97,0.0,0.77895,0.00013,16.2692]
[1776947025666,40.89,77670.76,0.0,0.77882,0.00013,16.27438]
[1776947029693,40.89,77679.03,0.0,0.77994,0.00013,16.22893]
[1776947035736,40.88,77679.46,0.0,0.78003,0.00013,16.22548]
[1776947040771,40.88,77681.41,0.0,0.78031,0.00013,16.21405]
[1776947043794,40.87,77689.16,0.0,0.78134,0.00013,16.17173]
[1776947045806,40.87,77694.77,0.0,0.78208,0.00013,16.14118]
[1776947050841,40.87,77695.31,0.0,0.78218,0.00013,16.13736]
[1776947054872,40.87,77702.23,0.0,0.78309,0.00013,16.09946]
[1776947055877,40.87,77706.43,0.0,0.78365,0.00013,16.07655]
[1776947060912,40.86,77707.43,0.0,0.7838,0.00013,16.07011]
[1776947061919,40.86,77713.82,0.0,0.78464,0.00013,16.03529]
[1776947063934,40.86,77717.11,0.0,0.78508,0.00013,16.01702]
[1776947068969,40.86,77718.2,0.0,0.78524,0.00013,16.01019]
[1776947069977,40.86,77727.76,0.0,0.78649,0.00013,15.95777]
[1776947070984,40.85,77730.84,0.0,0.7869,0.00013,15.94067]
[1776947071990,40.85,77737.18,0.0,0.78777,0.00013,15.90098]
[1776947074005,40.85,77738.9,0.0,0.788,0.00013,15.89111]
[1776947080048,40.85,77739.06,0.0,0.78805,0.00013,15.889]
[1776947085083,40.84,77737.74,0.0,0.78789,0.00013,15.89558]
[1776947090117,40.84,77736.76,0.0,0.7878,0.00013,15.89959]
[1776947095152,40.83,77740.82,0.0,0.78835,0.00013,15.87608]
[1776947100190,40.83,77740.79,0.0,0.78838,0.00013,15.87495]
[1776947102207,40.82,77755.39,0.0,0.79028,0.00013,15.79416]
[1776947103223,40.82,77757.28,0.0,0.79053,0.00013,15.78348]
[1776947108244,40.82,77757.97,0.0,0.79065,0.00013,15.7783]
[1776947112272,40.81,77768.5,0.0,0.79202,0.00013,15.71917]
[1776947113279,40.81,77767.33,0.0,0.79188,0.00013,15.72541]
[1776947114286,40.81,77761.96,0.0,0.7912,0.00013,15.75477]
[1776947116300,40.81,77750.88,0.0,0.78978,0.00013,15.81517]
[1776947117310,40.81,77747.45,0.0,0.78935,0.00013,15.8337]
[1776947122344,40.8,77742.79,0.0,0.78878,0.00013,15.85768]
[1776947127378,40.79,77747.3,0.0,0.7894,0.00013,15.83134]
[1776947132414,40.79,77751.46,0.0,0.79001,0.00013,15.80206]
[1776947135435,40.78,77757.34,0.0,0.79079,0.00013,15.76889]
[1776947140468,40.78,77757.37,0.0,0.79082,0.00013,15.7675]
[1776947144500,40.76,77763.38,0.0,0.79169,0.00013,15.73002]
[1776947149534,40.75,77766.66,0.0,0.79217,0.00013,15.70946]
[1776947154569,40.75,77767.06,0.0,0.79223,0.00013,15.70674]
[1776947159607,40.75,77765.79,0.0,0.79208,0.00013,15.71324]
[1776947164646,40.75,77765.04,0.0,0.79199,0.00013,15.71686]
[1776947169679,40.74,77765.85,0.0,0.79211,0.00013,15.71199]
[1776947174709,40.74,77763.39,0.0,0.7918,0.00013,15.72517]
[1776947179744,40.74,77763.85,0.0,0.79187,0.00013,15.72227]
[1776947184781,40.74,77767.03,0.0,0.79228,0.00013,15.70445]
[1776947189814,40.74,77765.76,0.0,0.79213,0.00013,15.71113]
[1776947194849,40.74,77764.24,0.0,0.79198,0.00013,15.71408]
[1776947199884,40.73,77764.19,0.0,0.79199,0.00013,15.71374]
[1776947200891,40.73,77750.47,0.0,0.79023,0.00013,15.78925]
[1776947201898,40.73,77749.26,0.0,0.79008,0.00013,15.7957]
[1776947205928,40.73,77755.33,0.0,0.79088,0.00013,15.76147]
[1776947210961,40.73,77766.09,0.0,0.79228,0.00013,15.70111]
[1776947211969,40.72,77772.47,0.0,0.79311,0.00013,15.66562]
[1776947212975,40.72,77771.94,0.0,0.79304,0.00013,15.66838]
[1776947218010,40.72,77769.3,0.0,0.79273,0.00013,15.68162]
[1776947222039,40.71,77760.7,0.0,0.79166,0.00013,15.72795]
[1776947223046,40.71,77752.8,0.0,0.79065,0.00013,15.77132]
[1776947224053,40.71,77751.62,0.0,0.7905,0.00013,15.77757]
[1776947229784,40.71,77753.47,0.0,0.79077,0.00013,15.76593]
[1776947234123,40.7,77739.79,0.0,0.78902,0.00013,15.84043]
[1776947235133,40.7,77735.3,0.0,0.78844,0.00013,15.86489]
[1776947240167,40.7,77734.98,0.0,0.78842,0.00013,15.86567]
[1776947245201,40.69,77734.07,0.0,0.78832,0.00013,15.87003]
[1776947250236,40.69,77734.56,0.0,0.7884,0.00013,15.86671]
[1776947255271,40.69,77734.82,0.0,0.78849,0.00013,15.85974]
[1776947260306,40.69,77735.47,0.0,0.78859,0.00013,15.85537]
[1776947263327,40.68,77743.56,0.0,0.78965,0.00013,15.81022]
[1776947264334,40.68,77744.48,0.0,0.78978,0.00013,15.80498]
[1776947269370,40.68,77740.33,0.0,0.78927,0.00013,15.82652]
[1776947271383,40.68,77732.97,0.0,0.78832,0.00013,15.86662]
[1776947276419,40.67,77733.15,0.0,0.78837,0.00013,15.86454]
[1776947281453,40.67,77732.65,0.0,0.78834,0.00013,15.86606]
[1776947286492,40.66,77721.14,0.0,0.78687,0.00013,15.92789]
[1776947287497,40.66,77718.63,0.0,0.78655,0.00013,15.94133]
[1776947292530,40.65,77720.1,0.0,0.78678,0.00013,15.93157]
[1776947293545,40.65,77726.01,0.0,0.78756,0.00013,15.89879]
[1776947295554,40.65,77730.46,0.0,0.78815,0.00013,15.87373]
[1776947302604,40.64,77731.26,0.0,0.7883,0.00013,15.86736]
[1776947307639,40.63,77733.36,0.0,0.7886,0.00013,15.85447]
[1776947316702,40.63,77733.72,0.0,0.78874,0.00013,15.84535]
[1776947322747,40.62,77729.81,0.0,0.78827,0.00013,15.86541]
[1776947327779,40.61,77732.49,0.0,0.78864,0.00013,15.84943]
[1776947329793,40.61,77738.32,0.0,0.78941,0.00013,15.81685]
[1776947331810,40.61,77743.63,0.0,0.79011,0.00013,15.78721]
[1776947336844,40.61,77745.96,0.0,0.79044,0.00013,15.77318]
[1776947341878,40.6,77742.38,0.0,0.78999,0.00013,15.79195]
[1776947346915,40.6,77742.9,0.0,0.79009,0.00013,15.78804]
[1776947351949,40.59,77738.41,0.0,0.78953,0.00013,15.81182]
[1776947356984,40.59,77741.67,0.0,0.78997,0.00013,15.79281]
[1776947362019,40.59,77742.34,0.0,0.79008,0.00013,15.78817]
[1776947367054,40.58,77741.51,0.0,0.78999,0.00013,15.79189]
[1776947372089,40.58,77741.29,0.0,0.79002,0.00013,15.78742]
[1776947375110,40.58,77747.64,0.0,0.79085,0.00013,15.75211]
[1776947380839,40.58,77752.29,0.0,0.79146,0.00013,15.72618]
[1776947386188,40.58,77755.89,0.0,0.79192,0.00013,15.70605]
[1776947389219,40.58,77769.07,0.0,0.79362,0.00013,15.63276]
[1776947390910,40.58,77769.77,0.0,0.79371,0.00013,15.62888]
[1776947397273,40.58,77771.07,0.0,0.79388,0.00013,15.62175]
[1776947402308,40.58,77772.8,0.0,0.79409,0.00013,15.61229]
[1776947405329,40.58,77767.55,0.0,0.79342,0.00013,15.64157]
[1776947411049,40.58,77788.53,0.0,0.7961,0.00013,15.52471]
[1776947413395,40.58,77790.49,0.0,0.79635,0.00013,15.51369]
[1776947415399,40.58,77782.31,0.0,0.79531,0.00013,15.55927]
[1776947417414,40.58,77779.06,0.0,0.7949,0.00013,15.5773]
[1776947421441,40.58,77771.83,0.0,0.79398,0.00013,15.61735]
[1776947426475,40.57,77777.09,0.0,0.79466,0.00013,15.58767]
[1776947427484,40.57,77775.91,0.0,0.79451,0.00013,15.5942]
[1776947432521,40.57,77773.26,0.0,0.79422,0.00013,15.60377]
[1776947437554,40.57,77775.02,0.0,0.79445,0.00013,15.59383]
[1776947442589,40.57,77776.23,0.0,0.79461,0.00013,15.58669]
[1776947447622,40.57,77774.04,0.0,0.79434,0.00013,15.59846]
[1776947452657,40.57,77772.23,0.0,0.79412,0.00013,15.60811]
[1776947457694,40.57,77771.22,0.0,0.794,0.00013,15.61334]
[1776947460733,40.56,77777.53,0.0,0.79481,0.00013,15.57804]
[1776947462740,40.56,77793.42,0.0,0.79684,0.00013,15.48939]
[1776947463744,40.57,77799.12,0.0,0.79756,0.00013,15.45763]
[1776947466775,40.57,77789.74,0.0,0.79636,0.00013,15.51035]
[1776947467772,40.57,77795.1,0.0,0.79704,0.00013,15.48047]
[1776947472805,40.57,77793.36,0.0,0.79681,0.00013,15.49059]
[1776947476833,40.57,77798.76,0.0,0.79749,0.00013,15.4607]
[1776947478847,40.57,77791.97,0.0,0.79662,0.00013,15.4988]
[1776947480877,40.57,77788.38,0.0,0.79617,0.00013,15.51889]
[1776947485895,40.57,77787.34,0.0,0.79603,0.00013,15.52481]
[1776947490932,40.57,77792.23,0.0,0.79665,0.00013,15.49774]
[1776947493965,40.57,77782.25,0.0,0.79542,0.00013,15.54868]
[1776947494964,40.57,77773.7,0.0,0.79432,0.00013,15.5963]
[1776947495967,40.57,77772.86,0.0,0.79422,0.00013,15.60092]
[1776947501000,40.57,77772.64,0.0,0.79419,0.00013,15.60189]
[1776947504024,40.57,77764.58,0.0,0.79316,0.00013,15.64672]
[1776947509058,40.57,77764.53,0.0,0.79316,0.00013,15.64665]
[1776947514092,40.57,77764.89,0.0,0.79322,0.00013,15.64408]
[1776947519130,40.57,77765.07,0.0,0.79325,0.00013,15.64251]
[1776947524162,40.56,77754.39,0.0,0.79189,0.00013,15.70128]
[1776947525169,40.56,77753.52,0.0,0.79178,0.00013,15.70602]
[1776947529202,40.56,77745.11,0.0,0.79069,0.00013,15.75252]
[1776947531214,40.56,77753.62,0.0,0.79179,0.00013,15.70544]
[1776947536256,40.56,77752.67,0.0,0.79167,0.00013,15.71092]
[1776947541281,40.56,77751.6,0.0,0.79152,0.00013,15.71707]
[1776947546318,40.56,77743.87,0.0,0.79052,0.00013,15.75995]
[1776947550346,40.56,77735.06,0.0,0.78938,0.00013,15.80851]
[1776947555380,40.56,77736.46,0.0,0.78961,0.00013,15.79561]
[1776947560416,40.56,77735.68,0.0,0.78952,0.00013,15.79964]
[1776947562111,40.56,77728.77,0.0,0.78862,0.00013,15.83767]
[1776947563437,40.56,77734.94,0.0,0.78942,0.00013,15.80349]
[1776947568470,40.56,77737.08,0.0,0.7897,0.00013,15.79167]
[1776947573506,40.56,77737.48,0.0,0.78975,0.00013,15.78947]
[1776947578543,40.56,77735.82,0.0,0.78954,0.00013,15.79856]
[1776947583577,40.56,77731.05,0.0,0.78892,0.00013,15.82478]
[1776947588611,40.56,77733.61,0.0,0.78926,0.00013,15.8105]
[1776947593647,40.56,77732.52,0.0,0.78912,0.00013,15.81635]
[1776947595661,40.56,77724.15,0.0,0.78803,0.00013,15.86236]
[1776947597676,40.56,77718.67,0.0,0.78732,0.00013,15.89229]
[1776947602709,40.55,77717.59,0.0,0.7872,0.00013,15.89757]
[1776947607745,40.55,77729.95,0.0,0.78882,0.00013,15.82887]
[1776947608752,40.55,77738.84,0.0,0.78998,0.00013,15.77971]
[1776947609758,40.55,77745.83,0.0,0.79089,0.00013,15.74102]
[1776947610766,40.55,77751.79,0.0,0.79166,0.00013,15.70802]
[1776947615807,40.55,77758.02,0.0,0.7925,0.00013,15.66881]
[1776947620841,40.56,77761.79,0.0,0.79297,0.00013,15.64842]
[1776947625875,40.56,77764.39,0.0,0.79329,0.00013,15.63456]
[1776947630909,40.56,77764.75,0.0,0.79333,0.00013,15.63313]
[1776947635949,40.56,77758.8,0.0,0.79255,0.00013,15.66675]
[1776947636951,40.56,77753.49,0.0,0.79186,0.00013,15.69627]
[1776947640982,40.56,77751.03,0.0,0.79154,0.00013,15.71003]
[1776947642994,40.56,77757.96,0.0,0.79244,0.00013,15.67164]
[1776947645011,40.56,77766.21,0.0,0.7935,0.00013,15.62588]
[1776947650042,40.56,77767.62,0.0,0.79368,0.00013,15.61807]
[1776947655077,40.56,77772.78,0.0,0.79434,0.00013,15.58949]
[1776947660112,40.57,77777.45,0.0,0.79493,0.00013,15.56381]
[1776947664143,40.57,77770.74,0.0,0.79406,0.00013,15.60151]
[1776947665148,40.57,77758.14,0.0,0.79244,0.00013,15.67155]
[1776947666153,40.57,77754.01,0.0,0.79191,0.00013,15.69441]
[1776947668172,40.57,77759.68,0.0,0.79264,0.00013,15.66285]
[1776947673202,40.57,77757.18,0.0,0.79236,0.00013,15.67176]
[1776947675225,40.57,77751.27,0.0,0.7916,0.00013,15.70458]
[1776947677231,40.57,77747.27,0.0,0.79108,0.00013,15.72672]
[1776947682265,40.57,77750.34,0.0,0.79148,0.00013,15.70962]
[1776947685287,40.57,77758.66,0.0,0.79255,0.00013,15.66347]
[1776947687302,40.57,77766.39,0.0,0.79355,0.00013,15.62065]
[1776947692336,40.57,77764.88,0.0,0.79334,0.00013,15.6297]
[1776947697371,40.57,77757.12,0.0,0.79233,0.00013,15.67327]
[1776947702404,40.57,77751.39,0.0,0.79158,0.00013,15.70539]
[1776947707440,40.57,77748.65,0.0,0.79122,0.00013,15.72079]
[1776947713168,40.57,77745.63,0.0,0.79082,0.00013,15.73775]
[1776947718521,40.58,77748.42,0.0,0.79118,0.00013,15.72262]
[1776947720535,40.58,77760.83,0.0,0.79278,0.00013,15.65384]
[1776947721545,40.58,77770.06,0.0,0.79397,0.00013,15.60259]
[1776947723243,40.58,77781.47,0.0,0.79543,0.00013,15.53911]
[1776947728598,40.58,77786.67,0.0,0.79608,0.00013,15.51047]
[1776947733626,40.58,77790.04,0.0,0.79655,0.00013,15.487]
[1776947738661,40.58,77792.94,0.0,0.79691,0.00013,15.47105]
[1776947743697,40.58,77795.49,0.0,0.79723,0.00013,15.45699]
[1776947748731,40.58,77790.15,0.0,0.79655,0.00013,15.48692]
[1776947753766,40.58,77787.29,0.0,0.79618,0.00013,15.50293]
[1776947758803,40.58,77785.8,0.0,0.79599,0.00013,15.51127]
[1776947763838,40.58,77782.14,0.0,0.79553,0.00013,15.53169]
[1776947766859,40.58,77773.05,0.0,0.79436,0.00013,15.58226]
[1776947771895,40.58,77776.01,0.0,0.79475,0.00013,15.56552]
[1776947776930,40.58,77781.06,0.0,0.7954,0.00013,15.53716]
[1776947779951,40.58,77788.07,0.0,0.7963,0.00013,15.49797]
[1776947781970,40.58,77793.19,0.0,0.79695,0.00013,15.4694]
[1776947787001,40.58,77793.64,0.0,0.797,0.00013,15.46694]
[1776947792040,40.58,77793.5,0.0,0.79703,0.00013,15.46296]
[1776947793048,40.58,77786.17,0.0,0.79609,0.00013,15.50386]
[1776947798083,40.58,77781.62,0.0,0.79552,0.00013,15.52905]
[1776947803118,40.58,77778.78,0.0,0.79516,0.00013,15.54481]
[1776947805153,40.58,77774.79,0.0,0.79465,0.00013,15.5669]
[1776947807145,40.58,77769.48,0.0,0.79397,0.00013,15.5963]
[1776947808154,40.58,77766.17,0.0,0.79355,0.00013,15.6146]
[1776947813194,40.57,77765.74,0.0,0.79351,0.00013,15.61627]
[1776947820244,40.57,77764.21,0.0,0.79333,0.00013,15.62374]
[1776947825282,40.57,77767.12,0.0,0.79372,0.00013,15.60681]
[1776947829308,40.56,77773.8,0.0,0.79459,0.00013,15.56913]
[1776947831322,40.56,77775.91,0.0,0.79487,0.00013,15.55722]
[1776947836358,40.56,77775.77,0.0,0.79486,0.00013,15.55759]
[1776947839378,40.56,77780.82,0.0,0.79551,0.00013,15.52923]
[1776947844416,40.56,77779.56,0.0,0.79535,0.00013,15.53605]
[1776947849451,40.56,77779.46,0.0,0.79534,0.00013,15.53642]
[1776947851464,40.56,77772.21,0.0,0.79446,0.00013,15.57181]
[1776947853476,40.56,77769.78,0.0,0.79415,0.00013,15.58516]
[1776947854495,40.56,77775.75,0.0,0.79492,0.00013,15.55183]
[1776947855502,40.56,77786.35,0.0,0.79627,0.00013,15.49272]
[1776947857505,40.56,77792.62,0.0,0.79707,0.00013,15.45767]
[1776947862542,40.56,77793.01,0.0,0.79712,0.00013,15.45584]
[1776947867575,40.56,77795.89,0.0,0.79748,0.00013,15.43994]
[1776947871604,40.56,77801.1,0.0,0.79813,0.00013,15.41099]
[1776947876639,40.56,77800.89,0.0,0.7981,0.00013,15.41253]
[1776947881673,40.56,77801.99,0.0,0.79823,0.00013,15.40668]
[1776947886707,40.57,77805.03,0.0,0.79861,0.00013,15.3899]
[1776947891743,40.56,77803.94,0.0,0.79848,0.00013,15.39588]
[1776947896778,40.56,77804.91,0.0,0.7986,0.00013,15.39027]
[1776947901815,40.56,77805.09,0.0,0.79863,0.00013,15.38905]
[1776947906848,40.56,77806.19,0.0,0.79877,0.00013,15.38277]
[1776947911883,40.56,77806.38,0.0,0.79884,0.00013,15.37661]
[1776947916918,40.56,77807.06,0.0,0.79893,0.00013,15.37278]
[1776947921953,40.56,77807.4,0.0,0.79897,0.00013,15.37118]
[1776947924660,40.56,77802.14,0.0,0.7983,0.00013,15.40078]
[1776947927997,40.56,77792.43,0.0,0.79706,0.00013,15.45511]
[1776947929004,40.56,77780.51,0.0,0.79554,0.00013,15.52159]
[1776947930012,40.56,77777.24,0.0,0.79513,0.00013,15.53982]
[1776947935046,40.56,77779.47,0.0,0.79541,0.00013,15.52727]
[1776947940080,40.56,77780.75,0.0,0.79558,0.00013,15.52009]
[1776947943102,40.56,77787.76,0.0,0.79647,0.00013,15.48095]
[1776947944800,40.56,77790.61,0.0,0.79684,0.00013,15.46492]
[1776947950154,40.56,77790.75,0.0,0.79686,0.00013,15.46392]
[1776947955186,40.56,77790.36,0.0,0.79682,0.00013,15.46589]
[1776947960222,40.56,77789.89,0.0,0.79676,0.00013,15.46828]
[1776947963243,40.56,77784.42,0.0,0.79606,0.00013,15.49892]
[1776947968278,40.56,77784.1,0.0,0.79603,0.00013,15.5004]
[1776947971299,40.56,77789.73,0.0,0.79679,0.00013,15.46387]
[1776947976335,40.56,77787.55,0.0,0.79652,0.00013,15.47597]
[1776947981369,40.56,77784.17,0.0,0.79609,0.00013,15.49472]
[1776947986405,40.56,77785.28,0.0,0.79623,0.00013,15.48851]
[1776947991442,40.56,77781.73,0.0,0.79578,0.00013,15.50823]
[1776947996476,40.56,77773.69,0.0,0.79475,0.00013,15.55297]
[1776948001513,40.56,77777.46,0.0,0.79524,0.00013,15.53193]
[1776948006546,40.56,77782.09,0.0,0.79583,0.00013,15.50609]
[1776948011582,40.56,77783.02,0.0,0.79595,0.00013,15.50092]
[1776948016618,40.56,77780.82,0.0,0.79567,0.00013,15.51318]
[1776948021652,40.56,77781.37,0.0,0.79574,0.00013,15.51008]
[1776948026686,40.56,77782.58,0.0,0.79589,0.00013,15.50335]
[1776948031734,40.56,77782.25,0.0,0.79589,0.00013,15.50022]
[1776948036764,40.56,77781.0,0.0,0.79573,0.00013,15.50718]
[1776948041827,40.56,77782.47,0.0,0.79592,0.00013,15.49907]
[1776948046849,40.56,77782.41,0.0,0.79591,0.00013,15.49967]
[1776948051885,40.56,77781.84,0.0,0.79582,0.00013,15.50339]
[1776948056919,40.56,77781.64,0.0,0.79578,0.00013,15.50518]
[1776948062961,40.57,77781.56,0.0,0.79575,0.00013,15.50668]
[1776948069003,40.57,77781.17,0.0,0.79567,0.00013,15.50995]
[1776948074040,40.58,77780.7,0.0,0.79559,0.00013,15.51351]
[1776948079076,40.58,77781.51,0.0,0.79567,0.00013,15.50995]
[1776948084110,40.58,77784.74,0.0,0.79606,0.00013,15.493]
[1776948089145,40.59,77783.67,0.0,0.7959,0.00013,15.50006]
[1776948092166,40.59,77796.39,0.0,0.79755,0.00013,15.42475]
[1776948093173,40.59,77801.79,0.0,0.79823,0.00013,15.39478]
[1776948098209,40.6,77797.3,0.0,0.79764,0.00013,15.42109]
[1776948104250,40.6,77799.09,0.0,0.79783,0.00013,15.41243]
[1776948109286,40.61,77800.41,0.0,0.79798,0.00013,15.40617]
[1776948114326,40.61,77803.96,0.0,0.7984,0.00013,15.38743]
[1776948117344,40.61,77818.41,0.0,0.80021,0.00013,15.30726]
[1776948118351,40.61,77824.02,0.0,0.80091,0.00013,15.2761]
[1776948122382,40.62,77817.79,0.0,0.8001,0.00013,15.31234]
[1776948123387,40.62,77813.52,0.0,0.79955,0.00013,15.33655]
[1776948128428,40.62,77819.04,0.0,0.80023,0.00013,15.30633]
[1776948130435,40.62,77825.16,0.0,0.801,0.00013,15.27232]
[1776948133457,40.63,77834.58,0.0,0.80217,0.00013,15.21985]
[1776948135471,40.63,77837.22,0.0,0.80247,0.00012,15.20642]
[1776948140505,40.66,77842.69,0.0,0.803,0.00012,15.18249]
[1776948146549,40.68,77842.91,0.0,0.80288,0.00012,15.18854]
[1776948150578,40.69,77848.08,0.0,0.80347,0.00012,15.16194]
[1776948153601,40.7,77842.01,0.0,0.80273,0.00012,15.1923]
[1776948157628,40.7,77847.75,0.0,0.80344,0.00012,15.16039]
[1776948159643,40.7,77853.99,0.0,0.80421,0.00012,15.12555]
[1776948164678,40.7,77861.01,0.0,0.80506,0.00012,15.08677]
[1776948166694,40.7,77866.07,0.0,0.80568,0.00012,15.05866]
[1776948171727,40.71,77862.7,0.0,0.80524,0.00012,15.0787]
[1776948176764,40.72,77857.97,0.0,0.80457,0.00012,15.10917]
[1776948178780,40.72,77852.1,0.0,0.80384,0.00012,15.14243]
[1776948183811,40.73,77857.95,0.0,0.80453,0.00012,15.11102]
[1776948188847,40.73,77854.87,0.0,0.80414,0.00012,15.129]
[1776948193881,40.76,77854.89,0.0,0.804,0.00012,15.13555]
[1776948195895,40.76,77845.73,0.0,0.80284,0.00012,15.18789]
[1776948196906,40.77,77840.51,0.0,0.80216,0.00012,15.21827]
[1776948197911,40.77,77838.78,0.0,0.80191,0.00012,15.22976]
[1776948202944,40.79,77833.32,0.0,0.80113,0.00013,15.26499]
[1776948204958,40.81,77825.52,0.0,0.80004,0.00013,15.31348]
[1776948207982,40.81,77817.32,0.0,0.799,0.00013,15.35967]
[1776948208986,40.81,77814.0,0.0,0.79858,0.00013,15.37827]
[1776948214020,40.81,77813.62,0.0,0.79857,0.00013,15.37593]
[1776948219056,40.82,77811.79,0.0,0.79832,0.00013,15.38668]
[1776948224091,40.82,77812.32,0.0,0.79838,0.00013,15.38433]
[1776948229126,40.82,77811.11,0.0,0.79821,0.00013,15.3916]
[1776948234161,40.82,77809.27,0.0,0.79797,0.00013,15.40239]
[1776948239196,40.83,77807.56,0.0,0.79774,0.00013,15.4124]
[1776948244232,40.83,77806.92,0.0,0.79765,0.00013,15.41642]
[1776948249267,40.83,77802.86,0.0,0.79713,0.00013,15.43937]
[1776948252288,40.83,77797.7,0.0,0.79647,0.00013,15.46818]
[1776948257328,40.83,77799.38,0.0,0.79668,0.00013,15.45905]
[1776948259337,40.83,77807.36,0.0,0.79769,0.00013,15.41486]
[1776948261351,40.83,77809.67,0.0,0.79797,0.00013,15.40225]
[1776948267053,40.83,77808.42,0.0,0.7978,0.00013,15.40988]
[1776948272430,40.84,77809.54,0.0,0.79797,0.00013,15.39928]
[1776948274442,40.84,77804.11,0.0,0.79728,0.00013,15.42966]
[1776948275450,40.84,77796.79,0.0,0.79635,0.00013,15.47035]
[1776948277123,40.84,77794.11,0.0,0.79601,0.00013,15.48527]
[1776948280484,40.84,77784.94,0.0,0.79484,0.00013,15.5362]
[1776948281492,40.84,77780.94,0.0,0.79433,0.00013,15.55839]
[1776948283506,40.84,77777.75,0.0,0.79392,0.00013,15.57608]
[1776948285519,40.84,77770.8,0.0,0.79303,0.00013,15.61445]
[1776948287194,40.84,77771.15,0.0,0.79308,0.00013,15.61243]
[1776948292569,40.84,77776.88,0.0,0.79382,0.00013,15.5806]
[1776948296596,40.84,77768.25,0.0,0.79272,0.00013,15.62807]
[1776948297604,40.84,77757.13,0.0,0.79129,0.00013,15.68931]
[1776948298611,40.84,77753.8,0.0,0.79086,0.00013,15.70748]
[1776948303655,40.83,77753.93,0.0,0.79089,0.00013,15.7061]
[1776948305659,40.83,77763.94,0.0,0.79218,0.00013,15.65091]
[1776948306665,40.83,77766.36,0.0,0.7925,0.00013,15.63757]
[1776948309688,40.83,77772.23,0.0,0.79325,0.00013,15.60513]
[1776948314723,40.83,77776.64,0.0,0.79382,0.00013,15.58053]
[1776948319757,40.83,77780.9,0.0,0.79436,0.00013,15.55689]
[1776948324794,40.83,77790.04,0.0,0.79553,0.00013,15.50642]
[1776948325800,40.83,77797.29,0.0,0.79645,0.00013,15.46619]
[1776948326806,40.83,77801.26,0.0,0.79695,0.00013,15.44417]
[1776948331843,40.83,77801.32,0.0,0.797,0.00013,15.43902]
[1776948336880,40.83,77805.94,0.0,0.79758,0.00013,15.4136]
[1776948341914,40.84,77806.04,0.0,0.79758,0.00013,15.41347]
[1776948343930,40.84,77812.19,0.0,0.79835,0.00013,15.3795]
[1776948345944,40.84,77817.8,0.0,0.79905,0.00013,15.34856]
[1776948347958,40.84,77825.26,0.0,0.79998,0.00013,15.30734]
[1776948352994,40.84,77829.9,0.0,0.80056,0.00013,15.28179]
[1776948358084,40.84,77786.74,0.0,0.7951,0.00013,15.52181]
[1776948359068,40.84,77750.73,0.0,0.79049,0.00013,15.72033]
[1776948360086,40.84,77735.62,0.0,0.78853,0.00013,15.80337]
[1776948361108,40.84,77690.18,0.0,0.78259,0.00013,16.05084]
[1776948362091,40.84,77654.8,0.0,0.77789,0.00013,16.24163]
[1776948363116,40.84,77579.63,0.0,0.76771,0.00014,16.64091]
[1776948365136,40.84,77622.19,0.0,0.7735,0.00014,16.4159]
[1776948366141,40.84,77622.19,0.0,0.77352,0.00014,16.41521]
[1776948368159,40.84,77639.73,0.0,0.77589,0.00013,16.32127]
[1776948369163,40.84,77633.77,0.0,0.7751,0.00013,16.35304]
[1776948370174,40.84,77600.15,0.0,0.77055,0.00014,16.53154]
[1776948371187,40.84,77600.15,0.0,0.77055,0.00014,16.53147]
[1776948372184,40.84,77581.48,0.0,0.768,0.00014,16.62984]
[1776948373193,40.83,77592.68,0.0,0.76953,0.00014,16.57067]
[1776948374208,40.83,77608.25,0.0,0.77166,0.00014,16.48812]
[1776948375209,40.83,77598.14,0.0,0.77029,0.00014,16.5415]
[1776948376221,40.83,77591.61,0.0,0.7694,0.00014,16.57577]
[1776948379241,40.83,77575.42,0.0,0.76719,0.00014,16.6606]
[1776948380268,40.83,77569.02,0.0,0.76631,0.00014,16.69415]
[1776948381256,40.83,77569.18,0.0,0.76634,0.00014,16.69311]
[1776948382262,40.83,77593.26,0.0,0.76964,0.00014,16.5664]
[1776948383264,40.83,77611.99,0.0,0.77219,0.00014,16.46727]
[1776948384272,40.83,77616.96,0.0,0.77287,0.00014,16.44089]
[1776948386287,40.83,77625.62,0.0,0.77404,0.00014,16.39468]
[1776948389312,40.83,77655.62,0.0,0.77808,0.00013,16.23389]
[1776948390315,40.83,77650.13,0.0,0.77734,0.00013,16.26336]
[1776948391321,40.83,77641.61,0.0,0.77624,0.00013,16.30414]
[1776948392328,40.83,77644.11,0.0,0.77658,0.00013,16.29073]
[1776948395349,40.83,77630.51,0.0,0.77476,0.00013,16.36306]
[1776948397363,40.83,77639.36,0.0,0.77595,0.00013,16.31578]
[1776948398371,40.82,77647.6,0.0,0.77706,0.00013,16.27162]
[1776948399377,40.82,77652.51,0.0,0.77771,0.00013,16.24528]
[1776948401391,40.83,77645.77,0.0,0.77681,0.00013,16.28146]
[1776948403406,40.82,77639.06,0.0,0.77591,0.00013,16.31728]
[1776948406429,40.82,77633.22,0.0,0.77513,0.00013,16.34836]
[1776948409452,40.82,77645.86,0.0,0.77683,0.00013,16.28051]
[1776948410457,40.82,77655.31,0.0,0.7781,0.00013,16.2298]
[1776948411468,40.82,77659.65,0.0,0.77868,0.00013,16.20633]
[1776948412470,40.82,77673.12,0.0,0.78048,0.00013,16.1336]
[1776948413479,40.82,77678.44,0.0,0.78118,0.00013,16.10486]
[1776948416499,40.82,77686.32,0.0,0.78223,0.00013,16.06227]
[1776948418513,40.82,77698.43,0.0,0.78382,0.00013,15.99665]
[1776948419520,40.82,77701.86,0.0,0.78427,0.00013,15.97803]
[1776948420582,40.82,77693.62,0.0,0.78319,0.00013,16.02283]
[1776948421566,40.82,77689.11,0.0,0.78259,0.00013,16.04734]
[1776948422573,40.82,77677.14,0.0,0.78101,0.00013,16.11203]
[1776948426602,40.82,77667.77,0.0,0.77977,0.00013,16.16238]
[1776948429624,40.82,77659.2,0.0,0.77862,0.00013,16.20869]
[1776948430632,40.82,77666.17,0.0,0.77955,0.00013,16.17112]
[1776948431639,40.82,77673.86,0.0,0.78058,0.00013,16.12964]
[1776948432647,40.82,77676.62,0.0,0.78094,0.00013,16.11477]
[1776948435665,40.82,77666.95,0.0,0.77965,0.00013,16.16711]
[1776948436673,40.82,77660.67,0.0,0.77882,0.00013,16.20093]
[1776948439695,40.82,77656.35,0.0,0.77824,0.00013,16.22404]
[1776948442714,40.82,77644.53,0.0,0.77666,0.00013,16.28744]
[1776948443721,40.82,77644.12,0.0,0.7766,0.00013,16.28967]
[1776948445735,40.82,77657.37,0.0,0.77838,0.00013,16.21852]
[1776948446742,40.82,77662.41,0.0,0.77905,0.00013,16.19141]
[1776948448438,40.82,77679.92,0.0,0.78138,0.00013,16.09688]
[1776948449764,40.82,77686.94,0.0,0.78231,0.00013,16.05882]
[1776948450770,40.82,77694.93,0.0,0.78336,0.00013,16.01548]
[1776948451777,40.82,77704.68,0.0,0.78469,0.00013,15.95761]
[1776948452785,40.82,77710.33,0.0,0.78543,0.00013,15.92684]
[1776948454800,40.82,77709.63,0.0,0.78534,0.00013,15.93071]
[1776948455806,40.82,77725.01,0.0,0.78735,0.00013,15.84665]
[1776948456814,40.82,77728.62,0.0,0.78782,0.00013,15.82686]
[1776948458509,40.82,77717.07,0.0,0.78631,0.00013,15.8901]
[1776948459836,40.82,77688.18,0.0,0.78251,0.00013,16.04727]
[1776948460842,40.82,77678.74,0.0,0.78126,0.00013,16.09861]
[1776948461855,40.82,77671.19,0.0,0.78025,0.00013,16.13953]
[1776948462868,40.82,77663.57,0.0,0.77924,0.00013,16.1807]
[1776948463871,40.82,77657.88,0.0,0.77848,0.00013,16.21137]
[1776948465878,40.82,77654.41,0.0,0.77801,0.00013,16.23018]
[1776948470913,40.83,77657.11,0.0,0.77836,0.00013,16.21609]
[1776948475949,40.83,77656.31,0.0,0.77825,0.00013,16.22073]
[1776948480987,40.83,77649.52,0.0,0.77733,0.00013,16.25751]
[1776948483000,40.83,77649.49,0.0,0.77733,0.00013,16.25769]
[1776948485014,40.83,77655.97,0.0,0.77819,0.00013,16.22292]
[1776948486049,40.83,77673.79,0.0,0.78057,0.00013,16.12686]
[1776948487051,40.83,77697.75,0.0,0.78373,0.00013,15.99714]
[1776948488720,40.83,77704.29,0.0,0.78459,0.00013,15.96166]
[1776948489051,40.83,77704.29,0.0,0.78459,0.00013,15.96178]
[1776948490059,40.83,77709.75,0.0,0.7853,0.00013,15.93215]
[1776948492081,40.83,77704.5,0.0,0.78462,0.00013,15.96072]
[1776948497109,40.83,77703.14,0.0,0.78443,0.00013,15.96861]
[1776948499122,40.83,77691.64,0.0,0.7829,0.00013,16.03135]
[1776948500129,40.83,77685.11,0.0,0.78204,0.00013,16.06683]
[1776948501135,40.83,77684.22,0.0,0.78192,0.00013,16.07172]
[1776948506171,40.84,77685.68,0.0,0.7821,0.00013,16.06416]
[1776948508186,40.84,77676.32,0.0,0.78086,0.00013,16.11489]
[1776948509191,40.84,77662.27,0.0,0.77899,0.00013,16.1908]
[1776948510198,40.84,77655.93,0.0,0.77814,0.00013,16.22501]
[1776948512215,40.84,77649.29,0.0,0.77729,0.00013,16.25589]
[1776948517248,40.84,77649.24,0.0,0.77728,0.00013,16.2564]
[1776948519262,40.84,77634.58,0.0,0.77531,0.00013,16.33491]
[1776948520270,40.84,77630.07,0.0,0.7747,0.00013,16.35894]
[1776948523290,40.84,77637.84,0.0,0.77575,0.00013,16.31729]
[1776948524296,40.84,77643.3,0.0,0.77649,0.00013,16.28807]
[1776948526312,40.84,77647.53,0.0,0.77705,0.00013,16.26541]
[1776948531347,40.84,77654.77,0.0,0.77802,0.00013,16.22676]
[1776948533361,40.84,77659.84,0.0,0.77869,0.00013,16.19964]
[1776948534369,40.84,77652.04,0.0,0.77765,0.00013,16.24164]
[1776948535374,40.84,77647.51,0.0,0.77704,0.00013,16.26601]
[1776948538395,40.84,77654.46,0.0,0.77797,0.00013,16.22887]
[1776948540410,40.84,77663.04,0.0,0.77911,0.00013,16.18295]
[1776948541418,40.84,77674.99,0.0,0.78069,0.00013,16.11861]
[1776948544440,40.84,77680.32,0.0,0.7814,0.00013,16.08996]
[1776948549473,40.85,77680.03,0.0,0.78135,0.00013,16.09192]
[1776948554507,40.85,77679.02,0.0,0.78121,0.00013,16.09752]
[1776948559545,40.85,77679.95,0.0,0.78133,0.00013,16.09278]
[1776948560552,40.85,77673.55,0.0,0.78048,0.00013,16.12747]
[1776948561557,40.85,77671.83,0.0,0.78025,0.00013,16.13684]
[1776948566593,40.85,77673.41,0.0,0.78044,0.00013,16.12894]
[1776948569614,40.85,77677.6,0.0,0.78099,0.00013,16.10674]
[1776948574650,40.86,77681.95,0.0,0.78159,0.00013,16.0789]
[1776948576664,40.86,77685.53,0.0,0.78206,0.00013,16.05986]
[1776948577672,40.86,77678.42,0.0,0.78111,0.00013,16.09845]
[1776948578678,40.86,77674.33,0.0,0.78057,0.00013,16.12065]
[1776948581700,40.86,77670.75,0.0,0.78009,0.00013,16.14015]
[1776948586734,40.86,77681.03,0.0,0.78143,0.00013,16.08549]
[1776948587746,40.86,77685.39,0.0,0.78201,0.00013,16.0621]
[1776948592777,40.87,77689.99,0.0,0.78259,0.00013,16.03802]
[1776948597813,40.87,77685.88,0.0,0.78203,0.00013,16.06113]
[1776948602881,40.87,77683.95,0.0,0.78177,0.00013,16.07189]
[1776948607884,40.87,77678.58,0.0,0.78106,0.00013,16.10093]
[1776948610906,40.87,77677.43,0.0,0.7809,0.00013,16.10725]
[1776948613935,40.87,77688.29,0.0,0.78234,0.00013,16.04854]
[1776948614941,40.87,77697.81,0.0,0.78359,0.00013,15.99697]
[1776948615945,40.87,77698.79,0.0,0.78372,0.00013,15.99176]
[1776948619971,40.87,77692.99,0.0,0.78295,0.00013,16.02346]
[1776948620976,40.88,77677.69,0.0,0.78092,0.00013,16.10641]
[1776948622989,40.87,77669.44,0.0,0.77983,0.00013,16.1508]
[1776948626012,40.88,77658.3,0.0,0.77834,0.00013,16.21077]
[1776948627020,40.88,77651.04,0.0,0.77737,0.00013,16.24971]
[1776948629741,40.88,77640.22,0.0,0.77592,0.00013,16.30763]
[1776948631047,40.88,77632.52,0.0,0.77493,0.00013,16.3439]
[1776948634069,40.88,77632.55,0.0,0.77493,0.00013,16.34381]
[1776948638094,40.88,77625.61,0.0,0.77399,0.00014,16.38074]
[1776948643130,40.88,77623.76,0.0,0.77375,0.00014,16.3904]
[1776948646153,40.87,77629.36,0.0,0.77451,0.00013,16.36045]
[1776948651187,40.87,77607.78,0.0,0.77159,0.00014,16.47502]
[1776948652194,40.87,77607.27,0.0,0.77152,0.00014,16.47754]
[1776948654207,40.87,77626.02,0.0,0.77407,0.00014,16.3777]
[1776948655223,40.87,77632.75,0.0,0.77498,0.00013,16.34185]
[1776948659961,40.87,77645.76,0.0,0.77673,0.00013,16.27234]
[1776948660269,40.87,77645.76,0.0,0.77673,0.00013,16.27233]
[1776948665305,40.87,77642.64,0.0,0.77631,0.00013,16.289]
[1776948666309,40.87,77649.62,0.0,0.77724,0.00013,16.25166]
[1776948671344,40.87,77653.02,0.0,0.7777,0.00013,16.23354]
[1776948672350,40.87,77657.92,0.0,0.77835,0.00013,16.20733]
[1776948674364,40.87,77667.21,0.0,0.77958,0.00013,16.15758]
[1776948679400,40.88,77665.87,0.0,0.77939,0.00013,16.16539]
[1776948684434,40.88,77670.82,0.0,0.78003,0.00013,16.13936]
[1776948689469,40.88,77673.85,0.0,0.78042,0.00013,16.12386]
[1776948694505,40.89,77681.33,0.0,0.78143,0.00013,16.07935]
[1776948699539,40.89,77689.64,0.0,0.78252,0.00013,16.03473]
[1776948704575,40.89,77685.22,0.0,0.78193,0.00013,16.05903]
[1776948709609,40.89,77687.53,0.0,0.78223,0.00013,16.04694]
[1776948714644,40.89,77687.81,0.0,0.78225,0.00013,16.04586]
[1776948719680,40.89,77691.1,0.0,0.78268,0.00013,16.02856]
[1776948722708,40.9,77700.04,0.0,0.78384,0.00013,15.98051]
[1776948723716,40.9,77705.51,0.0,0.78456,0.00013,15.95103]
[1776948724721,40.9,77710.93,0.0,0.78526,0.00013,15.92181]
[1776948725733,40.9,77716.27,0.0,0.78596,0.00013,15.89292]
[1776948726737,40.9,77722.93,0.0,0.78683,0.00013,15.85673]
[1776948727743,40.9,77728.78,0.0,0.78758,0.00013,15.82494]
[1776948732778,40.9,77731.79,0.0,0.78796,0.00013,15.80927]
[1776948737813,40.95,77735.12,0.0,0.78815,0.00013,15.80145]
[1776948739827,40.95,77728.5,0.0,0.78728,0.00013,15.83796]
[1776948744868,40.95,77723.59,0.0,0.78662,0.00013,15.86558]
[1776948748896,40.95,77715.97,0.0,0.78562,0.00013,15.90759]
[1776948749902,40.95,77699.97,0.0,0.78352,0.00013,15.99443]
[1776948750909,40.96,77694.77,0.0,0.78283,0.00013,16.02273]
[1776948751916,40.96,77686.64,0.0,0.7818,0.00013,16.06183]
[1776948756956,40.96,77686.78,0.0,0.78181,0.00013,16.06159]
[1776948761986,40.96,77689.22,0.0,0.78212,0.00013,16.04894]
[1776948767021,40.96,77693.52,0.0,0.78267,0.00013,16.02625]
[1776948772080,40.97,77701.06,0.0,0.78365,0.00013,15.9861]
[1776948774094,40.97,77703.6,0.0,0.78398,0.00013,15.97248]
[1776948777115,40.97,77710.05,0.0,0.78482,0.00013,15.93777]
[1776948779135,40.97,77714.84,0.0,0.78544,0.00013,15.91189]
[1776948780148,40.97,77706.55,0.0,0.78435,0.00013,15.9571]
[1776948781150,40.97,77701.72,0.0,0.78371,0.00013,15.98334]
[1776948785177,40.97,77697.9,0.0,0.7832,0.00013,16.00443]
[1776948790881,40.97,77700.3,0.0,0.7835,0.00013,15.9923]
[1776948795246,40.98,77690.78,0.0,0.78223,0.00013,16.0443]
[1776948797261,40.98,77685.63,0.0,0.78155,0.00013,16.07219]
[1776948802295,40.98,77689.75,0.0,0.78209,0.00013,16.05018]
[1776948805318,40.98,77694.97,0.0,0.78277,0.00013,16.02221]
[1776948811021,40.98,77694.08,0.0,0.78269,0.00013,16.02262]
[1776948816397,40.98,77693.42,0.0,0.78259,0.00013,16.02658]
[1776948821429,40.99,77695.79,0.0,0.78289,0.00013,16.0143]
[1776948824450,40.99,77689.75,0.0,0.78209,0.00013,16.04705]
[1776948831161,40.99,77688.51,0.0,0.78192,0.00013,16.05399]
[1776948837541,40.99,77688.65,0.0,0.78193,0.00013,16.05359]
[1776948843584,40.99,77688.71,0.0,0.78191,0.00013,16.05436]
[1776948849625,41.0,77689.43,0.0,0.78198,0.00013,16.05165]
[1776948854661,41.0,77689.28,0.0,0.78193,0.00013,16.05371]
[1776948856674,41.01,77676.64,0.0,0.78025,0.00013,16.12215]
[1776948858689,41.01,77671.32,0.0,0.77954,0.00013,16.15103]
[1776948862716,41.01,77666.08,0.0,0.77883,0.00013,16.17973]
[1776948865737,41.01,77659.22,0.0,0.7779,0.00013,16.21705]
[1776948869766,41.02,77653.62,0.0,0.77712,0.00013,16.24814]
[1776948874800,41.03,77654.5,0.0,0.77725,0.00013,16.24006]
[1776948879836,41.03,77654.06,0.0,0.77715,0.00013,16.2439]
[1776948882856,41.04,77659.44,0.0,0.77785,0.00013,16.21604]
[1776948885877,41.04,77670.16,0.0,0.77926,0.00013,16.15932]
[1776948888903,41.04,77680.97,0.0,0.78067,0.00013,16.10207]
[1776948889908,41.04,77688.91,0.0,0.78171,0.00013,16.05972]
[1776948894941,41.05,77685.96,0.0,0.78129,0.00013,16.07718]
[1776948895951,41.05,77692.33,0.0,0.78212,0.00013,16.04325]
[1776948900983,41.06,77694.4,0.0,0.78235,0.00013,16.03386]
[1776948904016,41.08,77699.65,0.0,0.78294,0.00013,16.00994]
[1776948905014,41.08,77707.45,0.0,0.78395,0.00013,15.96829]
[1776948910049,41.11,77707.38,0.0,0.7838,0.00013,15.97461]
[1776948915084,41.11,77704.43,0.0,0.78337,0.00013,15.99249]
[1776948920119,41.12,77704.97,0.0,0.78339,0.00013,15.99154]
[1776948925154,41.13,77702.02,0.0,0.78297,0.00013,16.00917]
[1776948930191,41.14,77700.99,0.0,0.7828,0.00013,16.01615]
[1776948932206,41.14,77706.5,0.0,0.78355,0.00013,15.98218]
[1776948936230,41.14,77701.49,0.0,0.78286,0.00013,16.01037]
[1776948941266,41.15,77705.43,0.0,0.78334,0.00013,15.99072]
[1776948946302,41.16,77712.51,0.0,0.78423,0.00013,15.9542]
[1776948949337,41.16,77731.11,0.0,0.78663,0.00013,15.85474]
[1776948950337,41.18,77747.97,0.0,0.78872,0.00013,15.76721]
[1776948951341,41.18,77767.01,0.0,0.79116,0.00013,15.66389]
[1776948952349,41.18,77769.21,0.0,0.79143,0.00013,15.65229]
[1776948957383,41.19,77767.57,0.0,0.79117,0.00013,15.66334]
[1776948962080,41.23,77765.87,0.0,0.79075,0.00013,15.68141]
[1776948964432,41.23,77759.92,0.0,0.78998,0.00013,15.71442]
[1776948969470,41.24,77755.47,0.0,0.78937,0.00013,15.74]
[1776948972151,41.24,77761.4,0.0,0.79012,0.00013,15.70855]
[1776948974504,41.24,77767.96,0.0,0.79094,0.00013,15.67343]
[1776948979539,41.25,77769.98,0.0,0.79117,0.00013,15.66401]
[1776948984574,41.25,77770.7,0.0,0.79122,0.00013,15.66164]
[1776948989609,41.26,77765.25,0.0,0.79049,0.00013,15.69274]
[1776948994645,41.27,77765.91,0.0,0.79059,0.00013,15.68573]
[1776948999678,41.27,77768.46,0.0,0.79089,0.00013,15.6729]
[1776949002361,41.28,77777.6,0.0,0.79204,0.00013,15.62405]
[1776949007736,41.28,77781.34,0.0,0.79246,0.00013,15.60575]
[1776949012770,41.29,77783.63,0.0,0.79273,0.00013,15.59428]
[1776949017808,41.29,77781.58,0.0,0.79246,0.00013,15.60607]
[1776949022842,41.29,77783.33,0.0,0.79266,0.00013,15.59739]
[1776949027876,41.3,77786.07,0.0,0.79298,0.00013,15.58369]
[1776949032912,41.3,77786.48,0.0,0.79301,0.00013,15.58273]
[1776949037946,41.31,77784.79,0.0,0.79276,0.00013,15.59315]
[1776949042981,41.31,77784.77,0.0,0.79273,0.00013,15.59442]
[1776949048015,41.32,77784.16,0.0,0.79263,0.00013,15.59887]
[1776949050033,41.32,77789.76,0.0,0.79333,0.00013,15.56884]
[1776949055065,41.32,77789.51,0.0,0.79333,0.00013,15.56606]
[1776949060104,41.33,77784.11,0.0,0.79261,0.00013,15.59671]
[1776949065137,41.33,77784.94,0.0,0.79269,0.00013,15.59334]
[1776949070172,41.34,77784.21,0.0,0.79257,0.00013,15.59845]
[1776949075207,41.34,77784.47,0.0,0.79258,0.00013,15.59816]
[1776949080243,41.35,77783.26,0.0,0.7924,0.00013,15.60583]
[1776949085279,41.35,77796.72,0.0,0.79408,0.00013,15.5336]
[1776949087291,41.35,77802.14,0.0,0.79476,0.00013,15.50447]
[1776949092326,41.36,77805.64,0.0,0.79517,0.00013,15.48654]
[1776949097367,41.36,77803.28,0.0,0.79485,0.00013,15.50074]
[1776949102403,41.37,77807.3,0.0,0.79532,0.00013,15.48014]
[1776949106436,41.37,77810.42,0.0,0.79569,0.00013,15.46433]
[1776949111471,41.38,77809.88,0.0,0.79563,0.00013,15.46402]
[1776949112474,41.38,77819.75,0.0,0.79686,0.00013,15.41028]
[1776949113481,41.38,77822.99,0.0,0.79726,0.00013,15.39271]
[1776949117534,41.39,77829.1,0.0,0.79801,0.00012,15.36002]
[1776949119526,41.39,77839.08,0.0,0.79924,0.00012,15.30575]
[1776949122547,41.39,77833.56,0.0,0.79853,0.00012,15.3369]
[1776949125568,41.41,77825.61,0.0,0.79744,0.00012,15.38502]
[1776949130603,41.42,77820.49,0.0,0.79674,0.00013,15.41563]
[1776949135640,41.43,77817.68,0.0,0.79636,0.00013,15.43236]
[1776949140673,41.43,77818.26,0.0,0.7964,0.00013,15.43061]
[1776949145713,41.44,77822.09,0.0,0.79684,0.00013,15.41156]
[1776949147722,41.44,77829.64,0.0,0.79777,0.00012,15.37074]
[1776949148730,41.44,77835.06,0.0,0.79844,0.00012,15.34128]
[1776949153766,41.45,77834.56,0.0,0.79836,0.00012,15.3452]
[1776949158801,41.45,77833.78,0.0,0.79823,0.00012,15.35072]
[1776949163836,41.46,77832.96,0.0,0.79807,0.00012,15.35772]
[1776949168871,41.47,77832.4,0.0,0.79798,0.00012,15.36185]
[1776949173557,41.47,77820.56,0.0,0.79653,0.00013,15.42219]
[1776949177935,41.47,77826.99,0.0,0.79732,0.00012,15.38782]
[1776949178945,41.47,77833.85,0.0,0.79817,0.00012,15.35049]
[1776949183981,41.48,77836.59,0.0,0.79849,0.00012,15.33644]
[1776949185992,41.48,77846.41,0.0,0.7997,0.00012,15.28314]
[1776949189012,41.48,77853.0,0.0,0.8005,0.00012,15.24781]
[1776949192033,41.49,77861.73,0.0,0.80155,0.00012,15.2009]
[1776949197067,41.49,77861.39,0.0,0.80147,0.00012,15.20464]
[1776949200109,41.5,77868.06,0.0,0.80227,0.00012,15.16901]
[1776949205123,41.5,77866.98,0.0,0.80212,0.00012,15.17565]
[1776949210158,41.51,77867.98,0.0,0.80221,0.00012,15.17149]
[1776949212175,41.51,77861.83,0.0,0.80145,0.00012,15.20566]
[1776949215195,41.51,77867.28,0.0,0.80211,0.00012,15.17631]
[1776949220259,41.51,77892.2,0.0,0.80512,0.00012,15.04036]
[1776949222278,41.51,77878.38,0.0,0.80343,0.00012,15.11681]
[1776949223284,41.53,77853.52,0.0,0.80031,0.00012,15.25628]
[1776949224292,41.53,77833.94,0.0,0.79786,0.00012,15.36471]
[1776949225300,41.53,77818.02,0.0,0.79587,0.00013,15.45179]
[1776949226307,41.53,77810.25,0.0,0.79489,0.00013,15.49428]
[1776949227315,41.53,77803.78,0.0,0.79407,0.00013,15.5296]
[1776949228326,41.53,77794.86,0.0,0.79294,0.00013,15.57811]
[1776949230339,41.54,77786.35,0.0,0.79186,0.00013,15.6246]
[1776949231367,41.54,77795.4,0.0,0.79304,0.00013,15.57099]
[1776949236391,41.55,77795.16,0.0,0.79297,0.00013,15.57405]
[1776949238393,41.55,77800.24,0.0,0.7936,0.00013,15.54698]
[1776949242421,41.55,77802.09,0.0,0.79381,0.00013,15.53768]
[1776949246448,41.55,77810.61,0.0,0.79487,0.00013,15.49226]
[1776949247455,41.55,77802.31,0.0,0.79382,0.00013,15.53753]
[1776949250481,41.56,77797.15,0.0,0.79316,0.00013,15.56608]
[1776949252494,41.56,77803.67,0.0,0.79397,0.00013,15.53115]
[1776949257526,41.56,77802.79,0.0,0.79383,0.00013,15.53706]
[1776949260549,41.57,77809.64,0.0,0.79468,0.00013,15.5006]
[1776949265587,41.57,77805.26,0.0,0.7941,0.00013,15.52575]
[1776949270619,41.58,77804.58,0.0,0.79398,0.00013,15.53077]
[1776949275655,41.59,77801.79,0.0,0.79354,0.00013,15.5498]
[1776949280691,41.64,77797.03,0.0,0.79267,0.00013,15.58753]
[1776949282705,41.66,77791.97,0.0,0.79195,0.00013,15.61866]
[1776949286732,41.67,77786.74,0.0,0.79124,0.00013,15.64894]
[1776949291768,41.67,77785.18,0.0,0.79107,0.00013,15.65307]
[1776949296804,41.67,77781.19,0.0,0.79055,0.00013,15.67523]
[1776949301841,41.68,77778.78,0.0,0.79023,0.00013,15.68886]
[1776949304860,41.68,77775.34,0.0,0.78979,0.00013,15.70755]
[1776949307881,41.68,77782.56,0.0,0.7907,0.00013,15.66894]
[1776949313923,41.68,77784.76,0.0,0.79096,0.00013,15.65774]
[1776949318962,41.68,77780.68,0.0,0.79044,0.00013,15.68014]
[1776949323993,41.69,77784.68,0.0,0.79092,0.00013,15.65948]
[1776949326647,41.69,77809.22,0.0,0.79401,0.00013,15.52734]
[1776949327015,41.69,77809.22,0.0,0.794,0.00013,15.5276]
[1776949332049,41.69,77807.26,0.0,0.79373,0.00013,15.53954]
[1776949337084,41.7,77807.09,0.0,0.79368,0.00013,15.54169]
[1776949342120,41.7,77808.93,0.0,0.79388,0.00013,15.53296]
[1776949347153,41.71,77805.61,0.0,0.79344,0.00013,15.55214]
[1776949349171,41.71,77799.91,0.0,0.79271,0.00013,15.5833]
[1776949352190,41.71,77794.59,0.0,0.79208,0.00013,15.60751]
[1776949355213,41.72,77789.57,0.0,0.79143,0.00013,15.63496]
[1776949361254,41.72,77786.95,0.0,0.79109,0.00013,15.64978]
[1776949366288,41.72,77787.15,0.0,0.7911,0.00013,15.64936]
[1776949370316,41.72,77797.85,0.0,0.79243,0.00013,15.59237]
[1776949375351,41.73,77801.4,0.0,0.79285,0.00013,15.57435]
[1776949380389,41.73,77798.74,0.0,0.7925,0.00013,15.58973]
[1776949382411,41.73,77806.97,0.0,0.79352,0.00013,15.54557]
[1776949383413,41.73,77822.86,0.0,0.79551,0.00012,15.46]
[1776949386443,41.74,77828.5,0.0,0.7962,0.00012,15.42991]
[1776949387439,41.75,77841.67,0.0,0.79778,0.00012,15.3608]
[1776949388447,41.76,77846.83,0.0,0.79836,0.00012,15.33537]
[1776949393500,41.77,77848.33,0.0,0.79847,0.00012,15.33075]
[1776949395500,41.79,77863.15,0.0,0.80017,0.00012,15.25595]
[1776949398519,41.82,77872.05,0.0,0.80112,0.00012,15.21405]
[1776949399525,41.82,77879.24,0.0,0.80199,0.00012,15.17515]
[1776949402547,41.82,77889.56,0.0,0.80323,0.00012,15.11962]
[1776949405569,41.84,77895.07,0.0,0.80383,0.00012,15.09251]
[1776949410602,41.85,77903.05,0.0,0.80472,0.00012,15.05261]
[1776949415637,41.87,77906.34,0.0,0.80507,0.00012,15.03388]
[1776949419665,41.87,77898.93,0.0,0.80415,0.00012,15.07544]
[1776949424700,41.9,77897.48,0.0,0.80382,0.00012,15.09075]
[1776949427721,41.9,77891.87,0.0,0.80313,0.00012,15.12192]
[1776949428730,41.9,77883.42,0.0,0.80209,0.00012,15.16818]
[1776949429735,41.9,77880.34,0.0,0.80172,0.00012,15.18513]
[1776949432756,41.91,77874.52,0.0,0.80099,0.00012,15.21725]
[1776949437794,41.91,77876.22,0.0,0.80119,0.00012,15.20866]
[1776949442829,41.91,77874.67,0.0,0.80099,0.00012,15.21748]
[1776949447889,41.91,77884.17,0.0,0.80214,0.00012,15.16632]
[1776949448896,41.91,77886.68,0.0,0.80244,0.00012,15.15281]
[1776949451918,41.92,77873.13,0.0,0.80078,0.00012,15.22706]
[1776949452925,41.92,77871.16,0.0,0.80053,0.00012,15.23791]
[1776949457959,41.92,77875.46,0.0,0.80104,0.00012,15.21527]
[1776949462994,41.92,77871.94,0.0,0.8006,0.00012,15.23489]
[1776949468030,41.92,77870.12,0.0,0.80037,0.00012,15.24523]
[1776949471051,41.93,77865.8,0.0,0.79987,0.00012,15.26417]
[1776949473064,41.93,77860.38,0.0,0.7992,0.00012,15.29406]
[1776949475081,41.93,77858.95,0.0,0.79901,0.00012,15.30223]
[1776949476088,41.93,77849.82,0.0,0.79788,0.00012,15.35185]
[1776949477710,41.93,77847.16,0.0,0.79755,0.00012,15.36649]
[1776949483137,41.93,77850.03,0.0,0.79789,0.00012,15.35152]
[1776949487798,41.93,77831.98,0.0,0.79565,0.00012,15.44934]
[1776949489187,41.93,77829.31,0.0,0.79532,0.00012,15.46374]
[1776949494222,41.94,77825.04,0.0,0.79478,0.00012,15.48682]
[1776949499256,41.94,77821.24,0.0,0.7943,0.00012,15.50785]
[1776949503288,41.94,77812.8,0.0,0.79323,0.00013,15.55377]
[1776949505300,41.94,77801.54,0.0,0.79182,0.00013,15.61438]
[1776949506312,41.94,77794.89,0.0,0.79098,0.00013,15.64997]
[1776949510336,41.94,77789.67,0.0,0.79032,0.00013,15.67784]
[1776949512349,41.94,77781.25,0.0,0.78926,0.00013,15.72276]
[1776949518006,41.94,77780.01,0.0,0.7891,0.00013,15.72937]
[1776949523425,41.94,77779.33,0.0,0.78902,0.00013,15.733]
[1776949528460,41.94,77782.66,0.0,0.78943,0.00013,15.71564]
[1776949532490,41.94,77788.38,0.0,0.79019,0.00013,15.68047]
[1776949537529,41.95,77783.07,0.0,0.78951,0.00013,15.70918]
[1776949542558,41.95,77783.83,0.0,0.7896,0.00013,15.70539]
[1776949547594,41.95,77782.83,0.0,0.78947,0.00013,15.71085]
[1776949550615,41.95,77789.75,0.0,0.79034,0.00013,15.67402]
[1776949555649,41.95,77787.72,0.0,0.79008,0.00013,15.68509]
[1776949560685,41.95,77788.35,0.0,0.79015,0.00013,15.68192]
[1776949565719,41.95,77786.26,0.0,0.78989,0.00013,15.69329]
[1776949570754,41.95,77783.75,0.0,0.78957,0.00013,15.70673]
[1776949575788,41.95,77783.06,0.0,0.78948,0.00013,15.71042]
[1776949580825,41.95,77783.03,0.0,0.78948,0.00013,15.71064]
[1776949585860,41.95,77783.76,0.0,0.78957,0.00013,15.70681]
[1776949590895,41.95,77770.76,0.0,0.78792,0.00013,15.77623]
[1776949591907,41.95,77764.76,0.0,0.7872,0.00013,15.80322]
[1776949592908,41.95,77770.48,0.0,0.78792,0.00013,15.77271]
[1776949593915,41.95,77782.81,0.0,0.78949,0.00013,15.70697]
[1776949594923,41.95,77789.42,0.0,0.79032,0.00013,15.67171]
[1776949595929,41.95,77791.42,0.0,0.79057,0.00013,15.66109]
[1776949596936,41.95,77797.09,0.0,0.79129,0.00013,15.63085]
[1776949598950,41.95,77800.78,0.0,0.79174,0.00013,15.61136]
[1776949603987,41.95,77800.83,0.0,0.79174,0.00013,15.61155]
[1776949605999,41.95,77805.48,0.0,0.79232,0.00013,15.58658]
[1776949610039,41.95,77797.11,0.0,0.79127,0.00013,15.63145]
[1776949615068,41.96,77790.13,0.0,0.79039,0.00013,15.66892]
[1776949621110,41.96,77787.37,0.0,0.79004,0.00013,15.6839]
[1776949626143,41.96,77785.15,0.0,0.78975,0.00013,15.696]
[1776949631178,41.96,77784.27,0.0,0.78963,0.00013,15.70085]
[1776949635206,41.96,77790.34,0.0,0.7904,0.00013,15.66861]
[1776949640241,41.96,77789.34,0.0,0.79026,0.00013,15.67429]
[1776949645282,41.96,77793.64,0.0,0.7908,0.00013,15.65147]
[1776949647293,41.96,77799.88,0.0,0.79159,0.00013,15.61816]
[1776949652328,41.96,77803.81,0.0,0.79211,0.00013,15.59253]
[1776949657364,41.96,77803.93,0.0,0.79212,0.00013,15.59231]
[1776949662399,41.97,77800.34,0.0,0.79166,0.00013,15.61194]
[1776949667433,41.97,77797.1,0.0,0.79124,0.00013,15.62975]
[1776949672469,41.97,77792.89,0.0,0.7907,0.00013,15.65263]
[1776949677502,41.97,77783.91,0.0,0.78956,0.00013,15.70085]
[1776949679159,41.97,77771.02,0.0,0.78793,0.00013,15.76954]
[1776949682539,41.97,77771.62,0.0,0.78801,0.00013,15.76631]
[1776949684553,41.97,77766.71,0.0,0.78738,0.00013,15.79253]
[1776949690595,41.97,77767.83,0.0,0.78751,0.00013,15.78704]
[1776949695629,41.98,77769.12,0.0,0.78767,0.00013,15.78053]
[1776949700665,41.98,77767.05,0.0,0.7874,0.00013,15.79168]
[1776949705700,41.98,77771.0,0.0,0.7879,0.00013,15.77084]
[1776949712750,41.98,77771.87,0.0,0.78805,0.00013,15.76144]
[1776949718791,41.98,77774.13,0.0,0.78833,0.00013,15.74954]
[1776949720805,41.98,77785.43,0.0,0.78976,0.00013,15.68946]
[1776949725842,41.98,77776.72,0.0,0.78865,0.00013,15.73622]
[1776949730879,41.98,77778.66,0.0,0.78889,0.00013,15.72608]
[1776949735910,41.98,77777.56,0.0,0.78875,0.00013,15.73213]
[1776949740945,41.98,77780.55,0.0,0.78912,0.00013,15.71647]
[1776949747994,41.98,77782.2,0.0,0.78932,0.00013,15.70814]
[1776949753029,41.99,77783.81,0.0,0.78952,0.00013,15.6999]
[1776949758066,41.99,77792.73,0.0,0.79063,0.00013,15.65261]
[1776949759072,41.99,77803.44,0.0,0.79198,0.00013,15.59526]
[1776949760079,41.99,77805.89,0.0,0.79229,0.00013,15.58211]
[1776949763099,41.99,77815.66,0.0,0.79352,0.00012,15.52961]
[1776949764105,41.99,77821.16,0.0,0.7942,0.00012,15.50003]
[1776949767130,41.99,77823.4,0.0,0.79448,0.00012,15.48795]
[1776949772162,41.99,77825.1,0.0,0.79474,0.00012,15.47385]
[1776949777197,41.99,77828.66,0.0,0.79518,0.00012,15.45489]
[1776949779211,41.99,77831.32,0.0,0.79551,0.00012,15.44063]
[1776949784246,41.99,77830.82,0.0,0.79545,0.00012,15.44327]
[1776949787267,41.99,77837.74,0.0,0.7963,0.00012,15.40607]
[1776949788274,41.99,77836.82,0.0,0.79619,0.00012,15.41116]
[1776949791297,41.99,77830.67,0.0,0.79541,0.00012,15.44465]
[1776949793313,41.99,77828.45,0.0,0.79513,0.00012,15.45677]
[1776949795326,41.99,77823.31,0.0,0.79449,0.00012,15.48465]
[1776949800359,41.99,77822.56,0.0,0.79438,0.00012,15.4892]
[1776949805395,42.0,77816.73,0.0,0.79364,0.00012,15.52116]
[1776949806404,42.0,77809.78,0.0,0.79277,0.00013,15.55855]
[1776949807407,42.0,77805.89,0.0,0.79228,0.00013,15.57946]
[1776949812448,42.0,77806.68,0.0,0.79237,0.00013,15.57557]
[1776949813449,42.0,77812.63,0.0,0.79312,0.00013,15.54378]
[1776949815467,42.0,77814.83,0.0,0.79338,0.00012,15.53226]
[1776949820501,42.0,77814.34,0.0,0.79331,0.00012,15.53559]
[1776949825539,42.01,77809.28,0.0,0.79266,0.00013,15.56337]
[1776949826544,42.01,77803.41,0.0,0.79192,0.00013,15.59489]
[1776949828553,42.01,77803.48,0.0,0.79193,0.00013,15.59466]
[1776949835612,42.01,77798.37,0.0,0.79132,0.00013,15.61755]
[1776949840644,42.01,77799.79,0.0,0.79149,0.00013,15.61022]
[1776949845676,42.01,77800.26,0.0,0.79154,0.00013,15.60813]
[1776949850373,42.01,77806.58,0.0,0.79232,0.00013,15.57477]
[1776949851719,42.01,77813.94,0.0,0.79324,0.00012,15.53543]
[1776949853734,42.01,77819.32,0.0,0.79391,0.00012,15.50655]
[1776949858769,42.01,77819.02,0.0,0.79388,0.00012,15.50811]
[1776949861790,42.01,77811.67,0.0,0.79296,0.00013,15.54755]
[1776949864811,42.01,77799.87,0.0,0.79147,0.00013,15.61096]
[1776949870539,42.02,77792.2,0.0,0.7905,0.00013,15.65229]
[1776949871860,42.02,77789.83,0.0,0.7902,0.00013,15.66498]
[1776949876896,42.02,77793.31,0.0,0.79064,0.00013,15.64654]
[1776949880610,42.02,77783.29,0.0,0.78937,0.00013,15.69996]
[1776949885958,42.02,77784.22,0.0,0.7895,0.00013,15.69472]
[1776949890993,42.01,77784.84,0.0,0.78958,0.00013,15.69113]
[1776949896028,42.01,77784.55,0.0,0.7896,0.00013,15.68733]
[1776949901063,42.01,77787.94,0.0,0.79003,0.00013,15.66884]
[1776949906098,42.01,77784.21,0.0,0.78957,0.00013,15.68863]
[1776949911134,42.01,77786.2,0.0,0.78982,0.00013,15.67799]
[1776949915163,42.01,77781.22,0.0,0.78919,0.00013,15.70442]
[1776949920198,42.01,77780.92,0.0,0.78916,0.00013,15.70576]
[1776949925232,42.01,77781.18,0.0,0.7892,0.00013,15.70406]
[1776949930268,42.01,77786.22,0.0,0.78984,0.00013,15.67687]
[1776949935302,42.01,77786.21,0.0,0.78985,0.00013,15.67665]
[1776949940338,42.0,77782.14,0.0,0.78934,0.00013,15.69801]
[1776949945372,42.0,77780.65,0.0,0.78916,0.00013,15.70549]
[1776949951427,42.0,77780.07,0.0,0.78915,0.00013,15.70308]
[1776949954436,42.0,77774.67,0.0,0.78847,0.00013,15.73155]
[1776949959470,42.0,77770.86,0.0,0.788,0.00013,15.75119]
[1776949964508,41.99,77768.89,0.0,0.78776,0.00013,15.76114]
[1776949969542,41.99,77769.84,0.0,0.78788,0.00013,15.75605]
[1776949974578,41.99,77768.89,0.0,0.78776,0.00013,15.76104]
[1776949979613,41.99,77768.86,0.0,0.78776,0.00013,15.76112]
[1776949984651,41.99,77767.98,0.0,0.78765,0.00013,15.76568]
[1776949986664,41.99,77760.21,0.0,0.78666,0.00013,15.80689]
[1776949987672,41.99,77750.51,0.0,0.78543,0.00013,15.8582]
[1776949988679,41.99,77751.86,0.0,0.7856,0.00013,15.85104]
[1776949992708,41.99,77754.27,0.0,0.78591,0.00013,15.83814]
[1776949995728,41.99,77749.22,0.0,0.78527,0.00013,15.86463]
[1776949999765,41.99,77743.25,0.0,0.78451,0.00013,15.8958]
[1776950000764,41.99,77738.21,0.0,0.78387,0.00013,15.92231]
[1776950005800,41.98,77733.68,0.0,0.7833,0.00013,15.94555]
[1776950008823,41.98,77728.02,0.0,0.78258,0.00013,15.97515]
[1776950011526,41.98,77722.6,0.0,0.78193,0.00013,15.99846]
[1776950016875,41.98,77722.99,0.0,0.78199,0.00013,15.99575]
[1776950021911,41.98,77722.71,0.0,0.78197,0.00013,15.99671]
[1776950026945,41.97,77722.39,0.0,0.78194,0.00013,15.99785]
[1776950031981,41.97,77724.7,0.0,0.78225,0.00013,15.98517]
[1776950037015,41.97,77726.28,0.0,0.78247,0.00013,15.97645]
[1776950042062,41.97,77727.08,0.0,0.78258,0.00013,15.97186]
[1776950047085,41.97,77722.82,0.0,0.78204,0.00013,15.99382]
[1776950052121,41.96,77722.4,0.0,0.782,0.00013,15.99549]
[1776950057155,41.96,77723.92,0.0,0.78221,0.00013,15.98698]
[1776950063197,41.96,77726.62,0.0,0.78257,0.00013,15.97224]
[1776950068234,41.96,77725.21,0.0,0.7824,0.00013,15.97919]
[1776950073267,41.96,77722.36,0.0,0.78208,0.00013,15.98872]
[1776950078302,41.95,77724.24,0.0,0.78234,0.00013,15.97828]
[1776950083338,41.95,77721.48,0.0,0.782,0.00013,15.99224]
[1776950086383,41.95,77680.84,0.0,0.77671,0.00013,16.20494]
[1776950087370,41.95,77673.55,0.0,0.77575,0.00013,16.24261]
[1776950088377,41.95,77688.99,0.0,0.77778,0.00013,16.16205]
[1776950089384,41.95,77699.04,0.0,0.7791,0.00013,16.10947]
[1776950090390,41.95,77701.8,0.0,0.77945,0.00013,16.09507]
[1776950092403,41.95,77707.69,0.0,0.78023,0.00013,16.06369]
[1776950095424,41.95,77692.62,0.0,0.77827,0.00013,16.14245]
[1776950096438,41.95,77661.19,0.0,0.77414,0.00013,16.30603]
[1776950097447,41.95,77654.33,0.0,0.77324,0.00013,16.34155]
[1776950098459,41.94,77658.67,0.0,0.77382,0.00013,16.31872]
[1776950101504,41.94,77664.18,0.0,0.77455,0.00013,16.29]
[1776950102500,41.94,77670.6,0.0,0.7754,0.00013,16.25667]
[1776950103511,41.94,77670.51,0.0,0.7754,0.00013,16.25672]
[1776950105524,41.94,77677.83,0.0,0.77636,0.00013,16.21849]
[1776950109554,41.94,77665.12,0.0,0.7747,0.00013,16.28409]
[1776950110559,41.94,77664.1,0.0,0.77457,0.00013,16.28919]
[1776950115595,41.93,77665.13,0.0,0.77473,0.00013,16.28286]
[1776950117615,41.93,77673.89,0.0,0.77589,0.00013,16.237]
[1776950118623,41.93,77682.22,0.0,0.77699,0.00013,16.19349]
[1776950119630,41.93,77692.88,0.0,0.77839,0.00013,16.13775]
[1776950120630,41.93,77694.86,0.0,0.77865,0.00013,16.12718]
[1776950121640,41.93,77688.81,0.0,0.77786,0.00013,16.15862]
[1776950122645,41.93,77690.77,0.0,0.77813,0.00013,16.14813]
[1776950126673,41.92,77696.73,0.0,0.77893,0.00013,16.11601]
[1776950131708,41.92,77701.48,0.0,0.77961,0.00013,16.08521]
[1776950136742,41.91,77701.4,0.0,0.77963,0.00013,16.08469]
[1776950139764,41.91,77691.93,0.0,0.7784,0.00013,16.13377]
[1776950140772,41.91,77689.62,0.0,0.7781,0.00013,16.14568]
[1776950145807,41.91,77697.35,0.0,0.77914,0.00013,16.10434]
[1776950150841,41.9,77695.74,0.0,0.77894,0.00013,16.11203]
[1776950155876,41.9,77696.03,0.0,0.779,0.00013,16.10958]
[1776950159905,41.9,77702.09,0.0,0.77981,0.00013,16.07705]
[1776950161918,41.89,77709.79,0.0,0.78082,0.00013,16.0362]
[1776950163932,41.89,77715.34,0.0,0.78155,0.00013,16.0066]
[1776950166957,41.89,77708.53,0.0,0.78068,0.00013,16.04203]
[1776950171989,41.89,77712.51,0.0,0.78121,0.00013,16.02055]
[1776950174002,41.89,77716.87,0.0,0.78178,0.00013,15.99731]
[1776950179038,41.88,77721.09,0.0,0.78234,0.00013,15.97444]
[1776950184073,41.88,77720.89,0.0,0.78232,0.00013,15.97531]
[1776950189108,41.88,77722.74,0.0,0.78256,0.00013,15.96536]
[1776950194148,41.88,77722.13,0.0,0.78253,0.00013,15.96345]
[1776950199179,41.88,77718.0,0.0,0.782,0.00013,15.98496]
[1776950204214,41.88,77721.61,0.0,0.78248,0.00013,15.96563]
[1776950209254,41.88,77722.77,0.0,0.78264,0.00013,15.95894]
[1776950211262,41.88,77729.94,0.0,0.78357,0.00013,15.92097]
[1776950216296,41.87,77725.34,0.0,0.78299,0.00013,15.94483]
[1776950221331,41.87,77725.65,0.0,0.78304,0.00013,15.94279]
[1776950224353,41.87,77718.57,0.0,0.78213,0.00013,15.97985]
[1776950229388,41.87,77718.61,0.0,0.78215,0.00013,15.97904]
[1776950234423,41.86,77716.75,0.0,0.78192,0.00013,15.98823]
[1776950239458,41.86,77705.55,0.0,0.78048,0.00013,16.04645]
[1776950244494,41.86,77704.69,0.0,0.7804,0.00013,16.04991]
[1776950249529,41.85,77696.42,0.0,0.77934,0.00013,16.09232]
[1776950253559,41.85,77690.73,0.0,0.77866,0.00013,16.11642]
[1776950255575,41.85,77679.71,0.0,0.77723,0.00013,16.17366]
[1776950260609,41.84,77675.97,0.0,0.77676,0.00013,16.19214]
[1776950265645,41.84,77669.91,0.0,0.77599,0.00013,16.22275]
[1776950267657,41.83,77663.75,0.0,0.77519,0.00013,16.25442]
[1776950272693,41.83,77660.13,0.0,0.77474,0.00013,16.27207]
[1776950277729,41.83,77658.29,0.0,0.77451,0.00013,16.28098]
[1776950281761,41.82,77645.81,0.0,0.77287,0.00013,16.34519]
[1776950282770,41.82,77651.0,0.0,0.77356,0.00013,16.3181]
[1776950284779,41.82,77656.83,0.0,0.77434,0.00013,16.28747]
[1776950288806,41.82,77651.57,0.0,0.77366,0.00013,16.31401]
[1776950293841,41.81,77651.7,0.0,0.77371,0.00013,16.31224]
[1776950298879,41.81,77648.87,0.0,0.77336,0.00013,16.32593]
[1776950299888,41.81,77645.16,0.0,0.77287,0.00013,16.34495]
[1776950303917,41.8,77640.57,0.0,0.77228,0.00013,16.36797]
[1776950305930,41.8,77627.28,0.0,0.77051,0.00013,16.43628]
[1776950306934,41.8,77626.11,0.0,0.77036,0.00013,16.44214]
[1776950311971,41.79,77625.64,0.0,0.77036,0.00013,16.43872]
[1776950317005,41.79,77626.94,0.0,0.77056,0.00013,16.43101]
[1776950321036,41.79,77621.55,0.0,0.76985,0.00013,16.45834]
[1776950325063,41.78,77628.7,0.0,0.77082,0.00013,16.42097]
[1776950329100,41.78,77623.2,0.0,0.77009,0.00013,16.44901]
[1776950334125,41.78,77619.35,0.0,0.76959,0.00013,16.46828]
[1776950339162,41.78,77631.59,0.0,0.77125,0.00013,16.40451]
[1776950340169,41.78,77632.82,0.0,0.77141,0.00013,16.3981]
[1776950342183,41.78,77638.43,0.0,0.77216,0.00013,16.36896]
[1776950344196,41.78,77641.53,0.0,0.77258,0.00013,16.35287]
[1776950349231,41.78,77640.55,0.0,0.77245,0.00013,16.35789]
[1776950352253,41.78,77627.65,0.0,0.77073,0.00013,16.42457]
[1776950353258,41.78,77620.35,0.0,0.76975,0.00013,16.46214]
[1776950354268,41.77,77620.16,0.0,0.76973,0.00013,16.46297]
[1776950357289,41.77,77615.08,0.0,0.76906,0.00013,16.48867]
[1776950362323,41.77,77618.17,0.0,0.76949,0.00013,16.4719]
[1776950367364,41.76,77616.74,0.0,0.76932,0.00013,16.47846]
[1776950372392,41.76,77611.8,0.0,0.76873,0.00013,16.49796]
[1776950374120,41.76,77618.98,0.0,0.7697,0.00013,16.46081]
[1776950375412,41.76,77620.02,0.0,0.76984,0.00013,16.45517]
[1776950380449,41.76,77632.42,0.0,0.77152,0.00013,16.3906]
[1776950381456,41.75,77639.56,0.0,0.77247,0.00013,16.35347]
[1776950384191,41.75,77647.21,0.0,0.77349,0.00013,16.31367]
[1776950389512,41.75,77647.51,0.0,0.77353,0.00013,16.31208]
[1776950392537,41.75,77657.49,0.0,0.77486,0.00013,16.26006]
[1776950394269,41.75,77676.58,0.0,0.77739,0.00013,16.16018]
[1776950395555,41.75,77680.03,0.0,0.77784,0.00013,16.14208]
[1776950400592,41.75,77681.34,0.0,0.77801,0.00013,16.13532]
[1776950402606,41.75,77671.84,0.0,0.77676,0.00013,16.18509]
[1776950406634,41.75,77678.04,0.0,0.77758,0.00013,16.15248]
[1776950411670,41.75,77679.46,0.0,0.77777,0.00013,16.14496]
[1776950414409,41.75,77684.62,0.0,0.77845,0.00013,16.11787]
[1776950415699,41.75,77690.12,0.0,0.77917,0.00013,16.08891]
[1776950416705,41.75,77698.26,0.0,0.78023,0.00013,16.04604]
[1776950419727,41.75,77703.59,0.0,0.78093,0.00013,16.01776]
[1776950424480,41.75,77713.6,0.0,0.78224,0.00013,15.96469]
[1776950425768,41.75,77713.09,0.0,0.78217,0.00013,15.9674]
[1776950430802,41.75,77710.67,0.0,0.78186,0.00013,15.9803]
[1776950435839,41.75,77707.14,0.0,0.78144,0.00013,15.99408]
[1776950439869,41.75,77698.54,0.0,0.78032,0.00013,16.03941]
[1776950441882,41.75,77692.98,0.0,0.77959,0.00013,16.06871]
[1776950444902,41.75,77699.98,0.0,0.78051,0.00013,16.03185]
[1776950449936,41.75,77694.18,0.0,0.77974,0.00013,16.06259]
[1776950454984,41.75,77694.89,0.0,0.77984,0.00013,16.0587]
[1776950455978,41.75,77688.18,0.0,0.77896,0.00013,16.09396]
[1776950457994,41.75,77686.13,0.0,0.77869,0.00013,16.10481]
[1776950463032,41.75,77687.74,0.0,0.77889,0.00013,16.09672]
[1776950465054,41.75,77677.92,0.0,0.7776,0.00013,16.14846]
[1776950466054,41.75,77673.54,0.0,0.77702,0.00013,16.17145]
[1776950471095,41.75,77673.72,0.0,0.77704,0.00013,16.17056]
[1776950475117,41.75,77668.4,0.0,0.77634,0.00013,16.19841]
[1776950480154,41.75,77665.77,0.0,0.776,0.00013,16.21205]
[1776950485195,41.75,77662.06,0.0,0.7755,0.00013,16.23149]
[1776950489219,41.75,77656.7,0.0,0.7748,0.00013,16.25932]
[1776950491232,41.75,77672.22,0.0,0.7769,0.00013,16.17317]
[1776950492241,41.75,77680.84,0.0,0.77803,0.00013,16.12799]
[1776950493246,41.75,77681.17,0.0,0.77807,0.00013,16.12634]
[1776950498285,41.76,77683.95,0.0,0.77843,0.00013,16.11212]
[1776950503316,41.76,77685.06,0.0,0.77857,0.00013,16.10668]
[1776950509359,41.76,77687.02,0.0,0.77881,0.00013,16.09686]
[1776950514393,41.76,77686.37,0.0,0.77872,0.00013,16.10066]
[1776950519428,41.76,77687.65,0.0,0.77888,0.00013,16.09431]
[1776950525253,41.77,77687.97,0.0,0.77891,0.00013,16.09309]
[1776950528493,41.77,77681.05,0.0,0.77799,0.00013,16.12967]
[1776950529500,41.77,77675.76,0.0,0.77729,0.00013,16.15745]
[1776950534539,41.77,77676.25,0.0,0.77736,0.00013,16.15496]
[1776950535543,41.77,77670.55,0.0,0.7766,0.00013,16.18485]
[1776950537559,41.77,77664.45,0.0,0.77579,0.00013,16.21692]
[1776950542593,41.77,77663.98,0.0,0.77572,0.00013,16.2198]
[1776950547627,41.77,77661.97,0.0,0.77545,0.00013,16.23056]
[1776950549642,41.77,77673.66,0.0,0.77699,0.00013,16.16941]
[1776950550648,41.77,77681.59,0.0,0.77804,0.00013,16.12798]
[1776950555687,41.77,77683.42,0.0,0.77831,0.00013,16.11395]
[1776950560720,41.78,77677.08,0.0,0.77746,0.00013,16.1477]
[1776950565754,41.78,77672.13,0.0,0.7768,0.00013,16.17384]
[1776950570793,41.78,77679.23,0.0,0.77773,0.00013,16.13696]
[1776950575824,41.78,77679.04,0.0,0.77769,0.00013,16.13847]
[1776950580859,41.78,77676.66,0.0,0.77737,0.00013,16.15139]
[1776950585894,41.78,77673.66,0.0,0.77697,0.00013,16.16743]
[1776950590930,41.79,77672.95,0.0,0.77686,0.00013,16.1715]
[1776950593950,41.79,77659.66,0.0,0.7751,0.00013,16.24113]
[1776950594957,41.79,77658.79,0.0,0.77499,0.00013,16.24565]
[1776950599992,41.79,77656.04,0.0,0.77462,0.00013,16.25992]
[1776950605031,41.79,77655.57,0.0,0.77456,0.00013,16.26226]
[1776950610065,41.79,77654.22,0.0,0.77439,0.00013,16.26918]
[1776950615101,41.79,77654.72,0.0,0.7745,0.00013,16.26165]
[1776950619127,41.79,77666.1,0.0,0.776,0.00013,16.20227]
[1776950620133,41.79,77669.11,0.0,0.7764,0.00013,16.18655]
[1776950623155,41.79,77674.87,0.0,0.77716,0.00013,16.15649]
[1776950628190,41.79,77679.84,0.0,0.77781,0.00013,16.13077]
[1776950633228,41.79,77686.02,0.0,0.77861,0.00013,16.09872]
[1776950634234,41.79,77692.27,0.0,0.77943,0.00013,16.06598]
[1776950636247,41.79,77696.43,0.0,0.77997,0.00013,16.04433]
[1776950641282,41.79,77697.19,0.0,0.78006,0.00013,16.04056]
[1776950643295,41.79,77691.27,0.0,0.77928,0.00013,16.07181]
[1776950648331,41.79,77691.66,0.0,0.77933,0.00013,16.06988]
[1776950653366,41.79,77694.79,0.0,0.77974,0.00013,16.05322]
[1776950657395,41.79,77686.58,0.0,0.77867,0.00013,16.09632]
[1776950662429,41.79,77686.85,0.0,0.77871,0.00013,16.09491]
[1776950667465,41.79,77687.17,0.0,0.77875,0.00013,16.09328]
[1776950672499,41.79,77687.7,0.0,0.77886,0.00013,16.08562]
[1776950677534,41.79,77688.02,0.0,0.7789,0.00013,16.08405]
[1776950682578,41.79,77685.79,0.0,0.7786,0.00013,16.09587]
[1776950686598,41.79,77678.62,0.0,0.77766,0.00013,16.13353]
[1776950689619,41.79,77671.86,0.0,0.77677,0.00013,16.16889]
[1776950690628,41.79,77666.11,0.0,0.77601,0.00013,16.199]
[1776950692640,41.79,77667.31,0.0,0.77617,0.00013,16.19275]
[1776950693653,41.79,77673.59,0.0,0.77699,0.00013,16.15993]
[1776950695663,41.79,77673.76,0.0,0.77701,0.00013,16.15917]
[1776950697677,41.8,77682.65,0.0,0.77818,0.00013,16.11272]
[1776950698683,41.8,77687.07,0.0,0.77876,0.00013,16.08965]
[1776950701704,41.8,77675.72,0.0,0.77726,0.00013,16.14951]
[1776950702713,41.8,77667.7,0.0,0.7762,0.00013,16.19153]
[1776950703717,41.8,77670.78,0.0,0.7766,0.00013,16.17546]
[1776950705732,41.8,77679.2,0.0,0.77771,0.00013,16.1315]
[1776950707745,41.8,77681.95,0.0,0.77807,0.00013,16.11731]
[1776950712783,41.8,77682.19,0.0,0.77808,0.00013,16.11667]
[1776950717818,41.8,77681.82,0.0,0.77802,0.00013,16.11905]
[1776950722853,41.81,77683.25,0.0,0.7782,0.00013,16.11199]
[1776950727888,41.81,77684.15,0.0,0.77831,0.00013,16.10771]
[1776950732923,41.81,77686.88,0.0,0.7787,0.00013,16.08878]
[1776950737958,41.81,77689.1,0.0,0.77899,0.00013,16.07732]
[1776950742994,41.81,77688.01,0.0,0.77884,0.00013,16.08329]
[1776950748029,41.81,77683.93,0.0,0.7783,0.00013,16.10494]
[1776950753065,41.82,77687.55,0.0,0.77876,0.00013,16.08649]
[1776950758101,41.82,77684.68,0.0,0.77837,0.00013,16.10213]
[1776950759108,41.82,77676.08,0.0,0.77724,0.00013,16.14727]
[1776950760122,41.82,77673.4,0.0,0.77688,0.00013,16.16133]
[1776950763135,41.82,77669.24,0.0,0.77633,0.00013,16.18308]
[1776950766156,41.82,77660.44,0.0,0.77517,0.00013,16.22897]
[1776950767166,41.82,77654.53,0.0,0.77439,0.00013,16.25976]
[1776950770186,41.82,77663.7,0.0,0.77561,0.00013,16.21184]
[1776950771200,41.82,77667.14,0.0,0.77606,0.00013,16.19386]
[1776950773206,41.82,77653.48,0.0,0.77425,0.00013,16.2651]
[1776950774214,41.82,77649.48,0.0,0.77372,0.00013,16.28582]
[1776950778240,41.82,77644.16,0.0,0.77302,0.00013,16.31303]
[1776950783275,41.81,77641.14,0.0,0.77263,0.00013,16.32821]
[1776950788311,41.81,77643.23,0.0,0.77292,0.00013,16.31685]
[1776950793345,41.81,77642.96,0.0,0.77294,0.00013,16.313]
[1776950797374,41.81,77648.1,0.0,0.77363,0.00013,16.28612]
[1776950802410,41.81,77648.17,0.0,0.77364,0.00013,16.28556]
[1776950807444,41.8,77650.94,0.0,0.77402,0.00013,16.27061]
[1776950809458,41.8,77658.99,0.0,0.7751,0.00013,16.2285]
[1776950814494,41.8,77658.94,0.0,0.7751,0.00013,16.22848]
[1776950820534,41.8,77655.41,0.0,0.77464,0.00013,16.24652]
[1776950824563,41.8,77649.91,0.0,0.77391,0.00013,16.27494]
[1776950829612,41.8,77651.03,0.0,0.77407,0.00013,16.26864]
[1776950832620,41.8,77645.57,0.0,0.77335,0.00013,16.29678]
[1776950834646,41.8,77640.12,0.0,0.77263,0.00013,16.3249]
[1776950836653,41.8,77628.8,0.0,0.77112,0.00013,16.38338]
[1776950837655,41.79,77625.53,0.0,0.77068,0.00013,16.4002]
[1776950839670,41.79,77620.67,0.0,0.77003,0.00013,16.42514]
[1776950844704,41.79,77617.1,0.0,0.76957,0.00013,16.44303]
[1776950849743,41.79,77614.8,0.0,0.76927,0.00013,16.45422]
[1776950854778,41.79,77611.18,0.0,0.76885,0.00013,16.46725]
[1776950859810,41.78,77606.31,0.0,0.76821,0.00013,16.49152]
[1776950862837,41.78,77594.16,0.0,0.76658,0.00014,16.55336]
[1776950863845,41.78,77586.11,0.0,0.76549,0.00014,16.59438]
[1776950864855,41.78,77583.98,0.0,0.7652,0.00014,16.60508]
[1776950869885,41.77,77580.68,0.0,0.76477,0.00014,16.62132]
[1776950874920,41.77,77583.19,0.0,0.76512,0.00014,16.60801]
[1776950879958,41.77,77591.21,0.0,0.76622,0.00014,16.56667]
[1776950881969,41.77,77603.49,0.0,0.76789,0.00014,16.50342]
[1776950882976,41.77,77609.61,0.0,0.76872,0.00013,16.47182]
[1776950884990,41.77,77614.45,0.0,0.76938,0.00013,16.4467]
[1776950887807,41.77,77621.06,0.0,0.77027,0.00013,16.41241]
[1776950891032,41.77,77627.62,0.0,0.77116,0.00013,16.37837]
[1776950896071,41.76,77627.68,0.0,0.77117,0.00013,16.37783]
[1776950899091,41.76,77635.3,0.0,0.7722,0.00013,16.33822]
[1776950902112,41.76,77641.1,0.0,0.77297,0.00013,16.30799]
[1776950907947,41.76,77643.27,0.0,0.77327,0.00013,16.29624]
[1776950913189,41.76,77644.95,0.0,0.77355,0.00013,16.28212]
[1776950918016,41.76,77633.44,0.0,0.77202,0.00013,16.34156]
[1776950922255,41.76,77634.46,0.0,0.77217,0.00013,16.33601]
[1776950923261,41.76,77627.74,0.0,0.77127,0.00013,16.37072]
[1776950926281,41.75,77618.42,0.0,0.77003,0.00013,16.41852]
[1776950931321,41.75,77614.5,0.0,0.76952,0.00013,16.43801]
[1776950935344,41.75,77609.48,0.0,0.76886,0.00013,16.46324]
[1776950939373,41.75,77603.51,0.0,0.76806,0.00014,16.49364]
[1776950944410,41.74,77607.41,0.0,0.7686,0.00014,16.47296]
[1776950949442,41.74,77608.96,0.0,0.76883,0.00013,16.46441]
[1776950952463,41.74,77599.79,0.0,0.76759,0.00014,16.51127]
[1776950957500,41.74,77596.33,0.0,0.76713,0.00014,16.52874]
[1776950962533,41.73,77592.92,0.0,0.76668,0.00014,16.54586]
[1776950967570,41.73,77598.08,0.0,0.76739,0.00014,16.51891]
[1776950972603,41.73,77596.95,0.0,0.7673,0.00014,16.51917]
[1776950977639,41.73,77595.09,0.0,0.76706,0.00014,16.52807]
[1776950982675,41.72,77592.18,0.0,0.76668,0.00014,16.54239]
[1776950987708,41.72,77593.7,0.0,0.7669,0.00014,16.53401]
[1776950992745,41.72,77593.65,0.0,0.76691,0.00014,16.53369]
[1776950997782,41.71,77592.8,0.0,0.76681,0.00014,16.53749]
[1776951001826,41.71,77584.56,0.0,0.7657,0.00014,16.57938]
[1776951002839,41.71,77596.79,0.0,0.76736,0.00014,16.51668]
[1776951003901,41.71,77620.26,0.0,0.77053,0.00013,16.39569]
[1776951004879,41.71,77609.27,0.0,0.76905,0.00013,16.45234]
[1776951005867,41.71,77586.64,0.0,0.76598,0.00014,16.56862]
[1776951006885,41.71,77587.3,0.0,0.76607,0.00014,16.56522]
[1776951007880,41.71,77577.79,0.0,0.76478,0.00014,16.61377]
[1776951008887,41.71,77569.29,0.0,0.76362,0.00014,16.65703]
[1776951009893,41.71,77574.47,0.0,0.76433,0.00014,16.63051]
[1776951010900,41.71,77576.86,0.0,0.76466,0.00014,16.61817]
[1776951011911,41.71,77581.96,0.0,0.76536,0.00014,16.59201]
[1776951015936,41.71,77571.46,0.0,0.76394,0.00014,16.64525]
[1776951017954,41.71,77565.23,0.0,0.76309,0.00014,16.67684]
[1776951019964,41.71,77557.87,0.0,0.76208,0.00014,16.714]
[1776951020973,41.71,77563.52,0.0,0.76286,0.00014,16.68516]
[1776951022986,41.7,77570.54,0.0,0.76383,0.00014,16.6492]
[1776951025001,41.7,77574.45,0.0,0.76437,0.00014,16.62912]
[1776951028033,41.7,77579.49,0.0,0.76506,0.00014,16.60322]
[1776951029032,41.7,77585.67,0.0,0.7659,0.00014,16.57158]
[1776951031057,41.7,77592.25,0.0,0.76685,0.00014,16.53264]
[1776951033064,41.7,77600.31,0.0,0.76795,0.00014,16.49098]
[1776951035124,41.7,77601.64,0.0,0.76813,0.00014,16.48401]
[1776951039118,41.7,77606.88,0.0,0.76885,0.00014,16.45674]
[1776951043147,41.7,77598.23,0.0,0.76768,0.00014,16.50121]
[1776951047186,41.7,77597.93,0.0,0.76764,0.00014,16.5025]
[1776951050203,41.69,77602.14,0.0,0.76822,0.00014,16.48054]
[1776951055239,41.69,77600.39,0.0,0.76799,0.00014,16.48914]
[1776951058258,41.69,77620.93,0.0,0.77077,0.00013,16.38289]
[1776951059265,41.69,77623.94,0.0,0.77117,0.00013,16.36734]
[1776951064321,41.69,77636.61,0.0,0.77286,0.00013,16.30185]
[1776951065316,41.69,77641.25,0.0,0.77348,0.00013,16.27783]
[1776951067351,41.7,77630.45,0.0,0.77203,0.00013,16.3343]
[1776951068363,41.7,77630.45,0.0,0.77203,0.00013,16.3344]
[1776951070368,41.7,77622.6,0.0,0.77097,0.00013,16.37504]
[1776951071375,41.7,77614.71,0.0,0.76991,0.00013,16.41583]
[1776951075405,41.7,77621.97,0.0,0.77089,0.00013,16.37829]
[1776951077416,41.7,77614.93,0.0,0.76994,0.00013,16.41475]
[1776951078425,41.7,77611.59,0.0,0.76949,0.00013,16.43205]
[1776951079436,41.7,77624.83,0.0,0.77127,0.00013,16.36355]
[1776951080441,41.7,77641.26,0.0,0.77347,0.00013,16.2783]
[1776951081447,41.7,77647.43,0.0,0.77429,0.00013,16.24614]
[1776951082457,41.7,77652.92,0.0,0.77502,0.00013,16.21762]
[1776951083460,41.7,77672.08,0.0,0.77756,0.00013,16.11742]
[1776951084468,41.7,77678.18,0.0,0.77836,0.00013,16.0855]
[1776951086481,41.7,77668.06,0.0,0.77702,0.00013,16.13886]
[1776951091516,41.7,77661.65,0.0,0.7762,0.00013,16.16783]
[1776951096551,41.7,77658.23,0.0,0.77574,0.00013,16.18608]
[1776951097566,41.7,77668.34,0.0,0.77708,0.00013,16.13314]
[1776951098571,41.7,77672.13,0.0,0.77758,0.00013,16.11332]
[1776951099572,41.7,77665.45,0.0,0.7767,0.00013,16.14837]
[1776951100579,41.7,77644.41,0.0,0.77389,0.00013,16.25862]
[1776951101587,41.7,77639.09,0.0,0.77318,0.00013,16.28635]
[1776951102593,41.7,77644.48,0.0,0.7739,0.00013,16.25827]
[1776951105614,41.7,77646.23,0.0,0.77413,0.00013,16.24922]
[1776951107636,41.7,77638.32,0.0,0.77308,0.00013,16.29046]
[1776951109649,41.7,77630.55,0.0,0.77203,0.00013,16.33088]
[1776951110657,41.7,77632.95,0.0,0.77236,0.00013,16.3184]
[1776951112691,41.7,77639.79,0.0,0.77327,0.00013,16.28285]
[1776951114685,41.7,77635.34,0.0,0.77268,0.00013,16.30602]
[1776951115691,41.7,77633.94,0.0,0.77249,0.00013,16.31326]
[1776951120726,41.7,77635.86,0.0,0.77275,0.00013,16.30317]
[1776951122741,41.71,77621.02,0.0,0.77075,0.00013,16.38035]
[1776951123759,41.7,77613.5,0.0,0.76974,0.00013,16.41921]
[1776951124754,41.71,77614.05,0.0,0.76982,0.00013,16.41639]
[1776951127775,41.71,77607.59,0.0,0.76894,0.00014,16.44978]
[1776951129792,41.71,77609.68,0.0,0.76923,0.00013,16.43894]
[1776951131806,41.71,77606.44,0.0,0.76879,0.00014,16.45565]
[1776951133828,41.7,77611.57,0.0,0.76948,0.00013,16.42915]
[1776951135835,41.7,77617.76,0.0,0.77032,0.00013,16.39711]
[1776951136841,41.7,77624.17,0.0,0.77118,0.00013,16.36388]
[1776951137849,41.7,77633.34,0.0,0.77241,0.00013,16.31628]
[1776951138863,41.7,77641.17,0.0,0.77346,0.00013,16.27543]
[1776951139868,41.7,77653.96,0.0,0.77517,0.00013,16.20864]
[1776951140874,41.7,77653.72,0.0,0.77514,0.00013,16.2099]
[1776951142887,41.7,77640.31,0.0,0.77335,0.00013,16.27988]
[1776951143892,41.7,77629.2,0.0,0.77186,0.00013,16.33766]
[1776951144905,41.7,77622.4,0.0,0.77095,0.00013,16.37288]
[1776951145923,41.7,77621.7,0.0,0.77086,0.00013,16.37643]
[1776951146914,41.7,77610.02,0.0,0.76928,0.00013,16.43678]
[1776951147929,41.7,77598.57,0.0,0.76774,0.00014,16.49566]
[1776951148927,41.7,77596.21,0.0,0.76742,0.00014,16.50763]
[1776951149934,41.7,77588.35,0.0,0.76636,0.00014,16.54779]
[1776951150941,41.7,77582.26,0.0,0.76553,0.00014,16.57892]
[1776951151952,41.7,77570.95,0.0,0.76403,0.00014,16.63174]
[1776951152956,41.7,77566.9,0.0,0.76348,0.00014,16.65225]
[1776951155978,41.7,77579.38,0.0,0.76519,0.00014,16.58817]
[1776951156985,41.7,77583.18,0.0,0.76571,0.00014,16.56869]
[1776951162022,41.7,77588.16,0.0,0.76639,0.00014,16.54309]
[1776951163035,41.7,77594.89,0.0,0.76731,0.00014,16.50849]
[1776951164035,41.7,77604.91,0.0,0.76867,0.00014,16.45686]
[1776951165043,41.7,77605.0,0.0,0.76868,0.00014,16.45632]
[1776951167056,41.7,77621.07,0.0,0.77085,0.00013,16.37312]
[1776951168063,41.7,77627.35,0.0,0.7717,0.00013,16.34055]
[1776951172096,41.7,77635.86,0.0,0.77284,0.00013,16.29642]
[1776951173111,41.7,77643.24,0.0,0.77382,0.00013,16.25798]
[1776951174134,41.7,77650.89,0.0,0.77484,0.00013,16.2181]
[1776951175132,41.7,77667.03,0.0,0.77699,0.00013,16.13356]
[1776951176130,41.7,77671.33,0.0,0.77755,0.00013,16.11102]
[1776951181165,41.7,77667.54,0.0,0.77705,0.00013,16.13121]
[1776951184188,41.7,77647.22,0.0,0.77434,0.00013,16.23767]
[1776951185194,41.7,77636.83,0.0,0.77296,0.00013,16.29177]
[1776951186202,41.7,77630.75,0.0,0.77214,0.00013,16.32329]
[1776951188221,41.7,77626.14,0.0,0.77153,0.00013,16.34712]
[1776951190234,41.7,77618.02,0.0,0.77043,0.00013,16.38928]
[1776951193251,41.7,77623.09,0.0,0.77111,0.00013,16.36318]
[1776951194266,41.7,77630.6,0.0,0.77212,0.00013,16.3241]
[1776951195264,41.7,77628.46,0.0,0.77184,0.00013,16.33524]
[1776951198285,41.7,77634.23,0.0,0.77261,0.00013,16.30532]
[1776951200299,41.7,77634.58,0.0,0.77265,0.00013,16.30361]
[1776951204332,41.7,77642.99,0.0,0.77378,0.00013,16.25972]
[1776951205338,41.7,77642.47,0.0,0.77371,0.00013,16.26242]
[1776951206347,41.7,77622.8,0.0,0.77108,0.00013,16.36461]
[1776951207354,41.7,77614.74,0.0,0.76999,0.00013,16.40631]
[1776951208367,41.7,77613.77,0.0,0.76986,0.00013,16.41126]
[1776951209365,41.7,77608.45,0.0,0.76915,0.00014,16.43866]
[1776951211380,41.7,77592.23,0.0,0.767,0.00014,16.51702]
[1776951212386,41.7,77589.0,0.0,0.76656,0.00014,16.5335]
[1776951215409,41.69,77574.75,0.0,0.76462,0.00014,16.60618]
[1776951216413,41.69,77577.64,0.0,0.76502,0.00014,16.59134]
[1776951219435,41.69,77571.14,0.0,0.76414,0.00014,16.62434]
[1776951221452,41.69,77561.51,0.0,0.76282,0.00014,16.67329]
[1776951222466,41.69,77559.11,0.0,0.76249,0.00014,16.68534]
[1776951224472,41.69,77564.98,0.0,0.7633,0.00014,16.65534]
[1776951226487,41.69,77568.79,0.0,0.76383,0.00014,16.63579]
[1776951230563,41.69,77561.42,0.0,0.76283,0.00014,16.67303]
[1776951232559,41.69,77567.78,0.0,0.7637,0.00014,16.64041]
[1776951233542,41.69,77585.26,0.0,0.76609,0.00014,16.55095]
[1776951234558,41.69,77616.8,0.0,0.77037,0.00013,16.3884]
[1776951235553,41.69,77613.86,0.0,0.76997,0.00013,16.40358]
[1776951239583,41.68,77608.42,0.0,0.76924,0.00014,16.43152]
[1776951242607,41.68,77604.9,0.0,0.76877,0.00014,16.44942]
[1776951247639,41.68,77602.97,0.0,0.76853,0.00014,16.45866]
[1776951248646,41.68,77592.48,0.0,0.76711,0.00014,16.51252]
[1776951249655,41.68,77592.13,0.0,0.76707,0.00014,16.51423]
[1776951252675,41.68,77585.78,0.0,0.76621,0.00014,16.54653]
[1776951257713,41.67,77583.04,0.0,0.76585,0.00014,16.55994]
[1776951261739,41.67,77576.46,0.0,0.76497,0.00014,16.59302]
[1776951266774,41.67,77581.88,0.0,0.76573,0.00014,16.56452]
[1776951270846,41.67,77573.73,0.0,0.76463,0.00014,16.60567]
[1776951272817,41.66,77554.6,0.0,0.76205,0.00014,16.69812]
[1776951273825,41.66,77552.9,0.0,0.76182,0.00014,16.70655]
[1776951275839,41.66,77566.59,0.0,0.76371,0.00014,16.63664]
[1776951276846,41.66,77572.3,0.0,0.7645,0.00014,16.60741]
[1776951281882,41.66,77572.67,0.0,0.76456,0.00014,16.60512]
[1776951282889,41.66,77581.38,0.0,0.76575,0.00014,16.56048]
[1776951283899,41.66,77593.77,0.0,0.76744,0.00014,16.49677]
[1776951284907,41.66,77600.37,0.0,0.76833,0.00014,16.46273]
[1776951289939,41.66,77599.26,0.0,0.7682,0.00014,16.46797]
[1776951294974,41.65,77600.32,0.0,0.76835,0.00014,16.46199]
[1776951297009,41.65,77611.76,0.0,0.7699,0.00014,16.40275]
[1776951302026,41.65,77609.31,0.0,0.76957,0.00014,16.41539]
[1776951305056,41.65,77619.88,0.0,0.771,0.00013,16.3606]
[1776951306059,41.65,77634.43,0.0,0.77295,0.00013,16.28496]
[1776951307063,41.65,77623.74,0.0,0.77152,0.00013,16.34048]
[1776951311165,41.65,77629.92,0.0,0.77236,0.00013,16.30801]
[1776951312117,41.65,77629.92,0.0,0.77236,0.00013,16.30796]
[1776951313126,41.65,77646.5,0.0,0.77458,0.00013,16.22156]
[1776951315135,41.65,77640.97,0.0,0.77384,0.00013,16.25048]
[1776951317158,41.65,77649.49,0.0,0.77497,0.00013,16.20605]
[1776951319166,41.65,77655.01,0.0,0.77571,0.00013,16.17716]
[1776951320172,41.65,77649.83,0.0,0.77502,0.00013,16.20428]
[1776951321228,41.65,77643.41,0.0,0.77416,0.00013,16.2378]
[1776951323196,41.65,77634.13,0.0,0.77292,0.00013,16.28627]
[1776951324202,41.65,77632.76,0.0,0.77274,0.00013,16.29336]
[1776951328228,41.65,77643.08,0.0,0.77412,0.00013,16.23933]
[1776951329235,41.65,77641.73,0.0,0.77394,0.00013,16.24637]
[1776951333263,41.65,77652.31,0.0,0.7754,0.00013,16.18594]
[1776951334270,41.65,77652.09,0.0,0.77538,0.00013,16.18705]
[1776951339306,41.65,77650.62,0.0,0.77518,0.00013,16.19491]
[1776951341369,41.65,77655.95,0.0,0.77589,0.00013,16.16698]
[1776951343335,41.65,77640.79,0.0,0.77386,0.00013,16.2463]
[1776951344347,41.65,77630.75,0.0,0.77252,0.00013,16.29861]
[1776951345351,41.65,77626.79,0.0,0.77199,0.00013,16.31913]
[1776951347363,41.65,77624.14,0.0,0.77164,0.00013,16.33279]
[1776951348370,41.65,77629.79,0.0,0.7724,0.00013,16.30336]
[1776951350384,41.65,77629.81,0.0,0.7724,0.00013,16.30326]
[1776951351442,41.65,77622.67,0.0,0.77144,0.00013,16.34039]
[1776951353415,41.65,77628.38,0.0,0.7722,0.00013,16.3108]
[1776951354414,41.65,77648.11,0.0,0.77485,0.00013,16.20781]
[1776951355420,41.65,77649.39,0.0,0.77502,0.00013,16.20113]
[1776951360455,41.65,77647.87,0.0,0.77481,0.00013,16.20925]
[1776951361530,41.65,77638.17,0.0,0.77351,0.00013,16.25992]
[1776951362481,41.65,77638.17,0.0,0.77351,0.00013,16.25999]
[1776951363476,41.65,77631.7,0.0,0.77264,0.00013,16.29375]
[1776951364494,41.65,77633.82,0.0,0.77293,0.00013,16.28262]
[1776951368513,41.65,77641.25,0.0,0.77393,0.00013,16.24353]
[1776951370525,41.65,77646.87,0.0,0.77469,0.00013,16.21409]
[1776951375560,41.65,77636.4,0.0,0.77329,0.00013,16.26859]
[1776951376567,41.65,77636.2,0.0,0.77327,0.00013,16.26954]
[1776951378583,41.65,77631.1,0.0,0.77259,0.00013,16.29591]
[1776951380595,41.64,77642.95,0.0,0.77418,0.00013,16.23389]
[1776951381671,41.64,77647.98,0.0,0.77485,0.00013,16.20753]
[1776951383621,41.64,77654.2,0.0,0.77568,0.00013,16.17489]
[1776951384627,41.64,77663.38,0.0,0.7769,0.00013,16.12674]
[1776951385634,41.64,77663.74,0.0,0.77695,0.00013,16.12491]
[1776951387656,41.64,77668.92,0.0,0.77763,0.00013,16.09782]
[1776951390671,41.65,77669.48,0.0,0.7777,0.00013,16.09522]
[1776951395706,41.65,77676.1,0.0,0.77861,0.00013,16.05587]
[1776951397723,41.65,77667.63,0.0,0.77749,0.00013,16.10041]
[1776951401815,41.65,77682.35,0.0,0.77944,0.00013,16.02262]
[1776951403764,41.65,77686.96,0.0,0.78004,0.00013,15.9983]
[1776951404771,41.65,77696.77,0.0,0.78133,0.00013,15.94646]
[1776951405776,41.65,77697.29,0.0,0.7814,0.00013,15.94383]
[1776951407870,41.65,77682.15,0.0,0.7794,0.00013,16.02401]
[1776951408813,41.65,77672.12,0.0,0.77808,0.00013,16.07699]
[1776951411900,41.65,77655.24,0.0,0.77584,0.00013,16.16557]
[1776951413835,41.65,77644.04,0.0,0.77435,0.00013,16.22417]
[1776951414842,41.65,77644.14,0.0,0.77436,0.00013,16.22368]
[1776951417864,41.65,77650.57,0.0,0.77521,0.00013,16.19014]
[1776951419877,41.65,77655.79,0.0,0.77591,0.00013,16.16295]
[1776951421967,41.65,77641.45,0.0,0.77399,0.00013,16.23819]
[1776951425947,41.65,77623.04,0.0,0.77152,0.00013,16.33405]
[1776951426940,41.65,77609.44,0.0,0.76968,0.00014,16.40478]
[1776951427946,41.65,77598.01,0.0,0.76813,0.00014,16.46379]
[1776951428953,41.65,77593.5,0.0,0.76752,0.00014,16.48696]
[1776951430967,41.65,77599.49,0.0,0.76834,0.00014,16.45597]
[1776951431974,41.65,77606.09,0.0,0.76923,0.00014,16.42187]
[1776951432981,41.65,77604.66,0.0,0.76904,0.00014,16.42927]
[1776951434999,41.65,77615.29,0.0,0.77048,0.00013,16.37406]
[1776951436015,41.65,77624.58,0.0,0.77173,0.00013,16.32575]
[1776951437015,41.65,77630.88,0.0,0.77258,0.00013,16.29294]
[1776951438021,41.65,77628.05,0.0,0.7722,0.00013,16.30765]
[1776951439034,41.65,77622.38,0.0,0.77144,0.00013,16.33707]
[1776951441042,41.65,77612.26,0.0,0.77008,0.00014,16.3894]
[1776951442110,41.65,77606.12,0.0,0.76925,0.00014,16.42105]
[1776951444063,41.65,77594.2,0.0,0.76764,0.00014,16.48232]
[1776951445077,41.65,77586.65,0.0,0.76661,0.00014,16.52111]
[1776951446080,41.65,77580.52,0.0,0.76578,0.00014,16.5525]
[1776951447088,41.65,77569.8,0.0,0.76432,0.00014,16.60726]
[1776951448093,41.64,77571.06,0.0,0.76449,0.00014,16.60065]
[1776951453134,41.64,77566.76,0.0,0.76397,0.00014,16.61691]
[1776951455142,41.64,77576.01,0.0,0.76524,0.00014,16.56925]
[1776951456154,41.64,77577.29,0.0,0.76542,0.00014,16.56256]
[1776951458163,41.64,77582.45,0.0,0.76613,0.00014,16.53588]
[1776951459170,41.64,77576.1,0.0,0.76527,0.00014,16.56835]
[1776951460177,41.64,77568.74,0.0,0.76426,0.00014,16.60588]
[1776951461188,41.64,77561.1,0.0,0.76321,0.00014,16.64489]
[1776951462254,41.64,77548.56,0.0,0.76149,0.00014,16.70864]
[1776951463202,41.64,77548.56,0.0,0.76149,0.00014,16.70855]
[1776951468235,41.63,77551.04,0.0,0.76185,0.00014,16.69511]
[1776951471257,41.63,77556.86,0.0,0.76267,0.00014,16.66493]
[1776951472324,41.63,77564.78,0.0,0.76376,0.00014,16.62438]
[1776951473268,41.63,77564.78,0.0,0.76377,0.00014,16.62424]
[1776951478307,41.62,77570.57,0.0,0.76458,0.00014,16.59401]
[1776951483345,41.62,77573.85,0.0,0.76504,0.00014,16.57669]
[1776951484349,41.62,77580.86,0.0,0.76601,0.00014,16.54052]
[1776951485355,41.62,77585.68,0.0,0.76667,0.00014,16.51558]
[1776951486364,41.62,77580.28,0.0,0.76593,0.00014,16.54316]
[1776951488379,41.62,77587.53,0.0,0.76693,0.00014,16.50557]
[1776951490392,41.62,77581.0,0.0,0.76605,0.00014,16.53886]
[1776951491397,41.61,77567.26,0.0,0.76417,0.00014,16.60913]
[1776951492469,41.61,77566.65,0.0,0.76409,0.00014,16.61206]
[1776951498450,41.61,77565.31,0.0,0.76394,0.00014,16.61785]
[1776951502540,41.61,77571.94,0.0,0.76485,0.00014,16.58357]
[1776951504489,41.61,77577.39,0.0,0.76561,0.00014,16.55542]
[1776951505496,41.6,77586.92,0.0,0.76691,0.00014,16.50627]
[1776951506514,41.6,77596.1,0.0,0.76816,0.00014,16.45884]
[1776951507511,41.6,77598.78,0.0,0.76853,0.00014,16.44493]
[1776951509524,41.6,77592.54,0.0,0.76768,0.00014,16.47701]
[1776951510531,41.6,77592.45,0.0,0.76767,0.00014,16.47737]
[1776951512610,41.6,77583.51,0.0,0.7665,0.00014,16.51827]
[1776951515568,41.6,77572.54,0.0,0.76502,0.00014,16.57415]
[1776951520604,41.6,77573.77,0.0,0.7652,0.00014,16.56703]
[1776951525638,41.59,77577.66,0.0,0.76576,0.00014,16.54635]
[1776951527654,41.59,77590.91,0.0,0.76757,0.00014,16.47789]
[1776951529667,41.59,77599.74,0.0,0.76877,0.00014,16.43227]
[1776951530676,41.59,77601.51,0.0,0.76901,0.00014,16.42311]
[1776951531680,41.59,77609.34,0.0,0.77007,0.00014,16.38249]
[1776951532770,41.59,77623.21,0.0,0.77195,0.00013,16.31044]
[1776951533696,41.59,77623.21,0.0,0.77195,0.00013,16.31045]
[1776951534705,41.59,77637.61,0.0,0.77388,0.00013,16.23529]
[1776951535709,41.59,77642.91,0.0,0.77459,0.00013,16.20756]
[1776951536725,41.59,77656.05,0.0,0.77634,0.00013,16.13868]
[1776951541750,41.59,77650.9,0.0,0.77566,0.00013,16.16574]
[1776951546785,41.59,77650.84,0.0,0.77565,0.00013,16.1661]
[1776951549807,41.59,77641.6,0.0,0.77441,0.00013,16.21467]
[1776951550815,41.59,77634.46,0.0,0.77345,0.00013,16.25196]
[1776951552917,41.59,77611.69,0.0,0.77039,0.00014,16.37053]
[1776951553834,41.59,77611.69,0.0,0.77039,0.00014,16.37055]
[1776951554843,41.59,77606.65,0.0,0.76971,0.00014,16.39666]
[1776951557865,41.59,77615.27,0.0,0.77087,0.00013,16.35198]
[1776951558872,41.59,77621.68,0.0,0.77173,0.00013,16.31873]
[1776951559895,41.59,77609.05,0.0,0.77003,0.00014,16.38431]
[1776951560888,41.59,77600.55,0.0,0.76888,0.00014,16.42825]
[1776951561895,41.59,77594.73,0.0,0.76809,0.00014,16.45822]
[1776951566928,41.59,77595.43,0.0,0.7682,0.00014,16.45419]
[1776951570955,41.59,77585.25,0.0,0.76681,0.00014,16.50662]
[1776951575992,41.59,77584.68,0.0,0.76677,0.00014,16.50471]
[1776951581027,41.59,77581.27,0.0,0.76631,0.00014,16.52211]
[1776951586062,41.59,77583.02,0.0,0.76656,0.00014,16.51275]
[1776951587069,41.59,77595.44,0.0,0.76825,0.00014,16.44869]
[1776951588077,41.59,77603.81,0.0,0.76939,0.00014,16.40541]
[1776951593127,41.59,77604.78,0.0,0.76952,0.00014,16.4004]
[1776951598165,41.59,77601.64,0.0,0.76909,0.00014,16.41671]
[1776951600179,41.59,77589.3,0.0,0.76742,0.00014,16.48037]
[1776951601186,41.58,77584.29,0.0,0.76674,0.00014,16.50608]
[1776951603205,41.58,77570.84,0.0,0.7649,0.00014,16.57511]
[1776951604222,41.58,77565.4,0.0,0.76415,0.00014,16.60296]
[1776951605216,41.58,77544.52,0.0,0.76127,0.00014,16.70939]
[1776951607229,41.58,77551.42,0.0,0.76223,0.00014,16.67411]
[1776951608237,41.58,77561.25,0.0,0.76359,0.00014,16.62381]
[1776951609247,41.58,77569.58,0.0,0.76474,0.00014,16.58108]
[1776951610252,41.58,77580.24,0.0,0.76621,0.00014,16.52601]
[1776951612267,41.58,77585.53,0.0,0.76693,0.00014,16.49864]
[1776951613282,41.58,77593.17,0.0,0.76798,0.00014,16.45899]
[1776951614279,41.58,77599.42,0.0,0.76883,0.00014,16.4267]
[1776951615297,41.58,77594.57,0.0,0.76818,0.00014,16.45153]
[1776951618309,41.58,77599.58,0.0,0.76887,0.00014,16.4253]
[1776951621336,41.57,77589.96,0.0,0.76756,0.00014,16.47482]
[1776951623345,41.57,77580.13,0.0,0.76622,0.00014,16.52532]
[1776951624356,41.57,77568.67,0.0,0.76466,0.00014,16.58392]
[1776951625362,41.57,77569.79,0.0,0.76482,0.00014,16.57801]
[1776951627373,41.57,77564.52,0.0,0.7641,0.00014,16.60463]
[1776951632411,41.57,77564.45,0.0,0.76416,0.00014,16.59924]
[1776951636441,41.56,77572.07,0.0,0.76522,0.00014,16.55939]
[1776951637448,41.56,77577.82,0.0,0.76602,0.00014,16.52969]
[1776951639461,41.56,77580.72,0.0,0.76642,0.00014,16.51453]
[1776951641477,41.56,77586.64,0.0,0.76724,0.00014,16.48371]
[1776951646513,41.55,77587.17,0.0,0.76733,0.00014,16.48006]
[1776951650538,41.55,77592.4,0.0,0.76806,0.00014,16.4524]
[1776951652551,41.55,77599.58,0.0,0.76904,0.00014,16.415]
[1776951653631,41.55,77605.08,0.0,0.76979,0.00014,16.38641]
[1776951656579,41.55,77607.77,0.0,0.77016,0.00014,16.37227]
[1776951658596,41.55,77599.35,0.0,0.76902,0.00014,16.41582]
[1776951659601,41.55,77599.42,0.0,0.76904,0.00014,16.41526]
[1776951660610,41.55,77610.79,0.0,0.77058,0.00014,16.35625]
[1776951661616,41.55,77617.99,0.0,0.77155,0.00013,16.3188]
[1776951662622,41.55,77614.02,0.0,0.77102,0.00014,16.33947]
[1776951663700,41.55,77636.08,0.0,0.77399,0.00013,16.22437]
[1776951664637,41.55,77636.08,0.0,0.77399,0.00013,16.22436]
[1776951669673,41.55,77629.47,0.0,0.7731,0.00013,16.2588]
[1776951670680,41.55,77616.44,0.0,0.77135,0.00014,16.32669]
[1776951671692,41.55,77612.58,0.0,0.77083,0.00014,16.34674]
[1776951673774,41.55,77598.45,0.0,0.76891,0.00014,16.41995]
[1776951675717,41.54,77591.04,0.0,0.76791,0.00014,16.45816]
[1776951676721,41.54,77591.48,0.0,0.76797,0.00014,16.45581]
[1776951679743,41.54,77585.04,0.0,0.7671,0.00014,16.48883]
[1776951681756,41.54,77585.81,0.0,0.76721,0.00014,16.48464]
[1776951683843,41.54,77576.85,0.0,0.76599,0.00014,16.5306]
[1776951685785,41.54,77574.65,0.0,0.76569,0.00014,16.54167]
[1776951687799,41.54,77581.16,0.0,0.76659,0.00014,16.50789]
[1776951692834,41.54,77578.96,0.0,0.76635,0.00014,16.51371]
[1776951697868,41.53,77581.43,0.0,0.7667,0.00014,16.50043]
[1776951701897,41.53,77571.01,0.0,0.76529,0.00014,16.55325]
[1776951702904,41.53,77566.88,0.0,0.76473,0.00014,16.57429]
[1776951703986,41.53,77571.98,0.0,0.76543,0.00014,16.54792]
[1776951706931,41.52,77579.81,0.0,0.76652,0.00014,16.50716]
[1776951708945,41.52,77585.71,0.0,0.76734,0.00014,16.47634]
[1776951711967,41.52,77594.33,0.0,0.76852,0.00014,16.43127]
[1776951712974,41.52,77596.18,0.0,0.76878,0.00014,16.42158]
[1776951715995,41.52,77603.48,0.0,0.76978,0.00014,16.38341]
[1776951718011,41.52,77607.18,0.0,0.77028,0.00014,16.36406]
[1776951723045,41.52,77610.16,0.0,0.77069,0.00014,16.34826]
[1776951728109,41.51,77610.54,0.0,0.77076,0.00014,16.34584]
[1776951731129,41.51,77603.14,0.0,0.76976,0.00014,16.38397]
[1776951732137,41.51,77597.32,0.0,0.76897,0.00014,16.41406]
[1776951734199,41.51,77592.9,0.0,0.76838,0.00014,16.43667]
[1776951740196,41.51,77595.7,0.0,0.76878,0.00014,16.4213]
[1776951744268,41.5,77607.05,0.0,0.77034,0.00014,16.36189]
[1776951746234,41.5,77609.37,0.0,0.77066,0.00014,16.34964]
[1776951748255,41.5,77594.71,0.0,0.76867,0.00014,16.42561]
[1776951749255,41.5,77590.15,0.0,0.76805,0.00014,16.44908]
[1776951750262,41.5,77579.69,0.0,0.76662,0.00014,16.50302]
[1776951751291,41.5,77576.0,0.0,0.76616,0.00014,16.517]
[1776951752276,41.5,77568.66,0.0,0.76516,0.00014,16.55461]
[1776951753284,41.5,77563.01,0.0,0.76438,0.00014,16.58361]
[1776951756309,41.5,77559.8,0.0,0.76395,0.00014,16.59968]
[1776951761348,41.49,77559.65,0.0,0.76396,0.00014,16.59949]
[1776951764430,41.49,77570.76,0.0,0.7655,0.00014,16.54195]
[1776951766374,41.49,77570.87,0.0,0.76552,0.00014,16.54113]
[1776951771409,41.49,77567.82,0.0,0.76511,0.00014,16.55639]
[1776951772416,41.49,77559.95,0.0,0.76403,0.00014,16.59653]
[1776951773429,41.48,77556.35,0.0,0.76354,0.00014,16.61479]
[1776951776452,41.48,77550.78,0.0,0.76279,0.00014,16.64264]
[1776951781490,41.48,77552.62,0.0,0.76307,0.00014,16.63229]
[1776951785544,41.47,77558.23,0.0,0.76386,0.00014,16.60293]
[1776951787547,41.47,77560.75,0.0,0.76421,0.00014,16.58971]
[1776951790570,41.47,77553.74,0.0,0.76326,0.00014,16.62506]
[1776951795603,41.46,77555.15,0.0,0.76348,0.00014,16.61677]
[1776951799631,41.46,77562.17,0.0,0.76447,0.00014,16.57991]
[1776951800638,41.46,77562.64,0.0,0.76454,0.00014,16.57732]
[1776951804729,41.46,77568.06,0.0,0.76531,0.00014,16.54882]
[1776951810714,41.45,77566.77,0.0,0.76515,0.00014,16.55455]
[1776951815744,41.45,77566.29,0.0,0.76515,0.00014,16.55132]
[1776951817761,41.45,77560.59,0.0,0.76437,0.00014,16.58028]
[1776951822805,41.44,77559.53,0.0,0.76425,0.00014,16.58471]
[1776951826821,41.44,77553.66,0.0,0.76346,0.00014,16.61402]
[1776951827830,41.44,77547.78,0.0,0.76265,0.00014,16.64399]
[1776951829844,41.43,77545.53,0.0,0.76235,0.00014,16.65514]
[1776951831865,41.43,77555.35,0.0,0.76372,0.00014,16.60447]
[1776951832867,41.43,77559.27,0.0,0.76427,0.00014,16.58413]
[1776951837902,41.43,77556.4,0.0,0.76389,0.00014,16.59792]
[1776951838912,41.42,77549.95,0.0,0.76301,0.00014,16.6308]
[1776951842936,41.42,77548.41,0.0,0.76282,0.00014,16.63774]
[1776951847970,41.41,77549.47,0.0,0.763,0.00014,16.63118]
[1776951850992,41.41,77553.57,0.0,0.76358,0.00014,16.60956]
[1776951855092,41.41,77548.12,0.0,0.76284,0.00014,16.63674]
[1776951858040,41.4,77546.71,0.0,0.76266,0.00014,16.64332]
[1776951863075,41.4,77543.91,0.0,0.7623,0.00014,16.65658]
[1776951868110,41.39,77545.2,0.0,0.76251,0.00014,16.64887]
[1776951873146,41.39,77543.02,0.0,0.76227,0.00014,16.65432]
[1776951875227,41.39,77537.07,0.0,0.76145,0.00014,16.68456]
[1776951880194,41.39,77536.73,0.0,0.76141,0.00014,16.68588]
[1776951883216,41.38,77545.34,0.0,0.76262,0.00014,16.64161]
[1776951884225,41.38,77551.38,0.0,0.76345,0.00014,16.61061]
[1776951886238,41.38,77550.51,0.0,0.76334,0.00014,16.615]
[1776951891273,41.38,77549.41,0.0,0.76319,0.00014,16.62039]
[1776951897314,41.38,77548.91,0.0,0.76313,0.00014,16.62262]
[1776951901341,41.38,77543.81,0.0,0.76243,0.00014,16.64852]
[1776951902350,41.38,77530.1,0.0,0.76052,0.00014,16.71853]
[1776951903360,41.38,77524.49,0.0,0.75974,0.00014,16.747]
[1776951908391,41.38,77525.88,0.0,0.75995,0.00014,16.73936]
[1776951911421,41.37,77508.8,0.0,0.75757,0.00014,16.82571]
[1776951912429,41.37,77500.13,0.0,0.75635,0.00014,16.86945]
[1776951914442,41.37,77512.04,0.0,0.75803,0.00014,16.8092]
[1776951918472,41.37,77518.5,0.0,0.75893,0.00014,16.77648]
[1776951922499,41.37,77520.44,0.0,0.7592,0.00014,16.76661]
[1776951927537,41.37,77520.75,0.0,0.75925,0.00014,16.76499]
[1776951930559,41.37,77512.42,0.0,0.75808,0.00014,16.80727]
[1776951931568,41.37,77510.01,0.0,0.75779,0.00014,16.81456]
[1776951932572,41.37,77504.11,0.0,0.75696,0.00014,16.84438]
[1776951934592,41.37,77501.96,0.0,0.75666,0.00014,16.85518]
[1776951935658,41.37,77516.46,0.0,0.75869,0.00014,16.78177]
[1776951937607,41.37,77520.34,0.0,0.75924,0.00014,16.76193]
[1776951938616,41.37,77511.77,0.0,0.75804,0.00014,16.80543]
[1776951939622,41.37,77509.23,0.0,0.75768,0.00014,16.81825]
[1776951943649,41.37,77504.03,0.0,0.75696,0.00014,16.84433]
[1776951945732,41.37,77497.83,0.0,0.75609,0.00014,16.87553]
[1776951948686,41.37,77505.05,0.0,0.75711,0.00014,16.8388]
[1776951950699,41.37,77505.21,0.0,0.75714,0.00014,16.83781]
[1776951955733,41.37,77506.6,0.0,0.75735,0.00014,16.83033]
[1776951958754,41.36,77518.84,0.0,0.75907,0.00014,16.76804]
[1776951959761,41.36,77528.4,0.0,0.7604,0.00014,16.71939]
[1776951960768,41.36,77532.64,0.0,0.761,0.00014,16.69772]
[1776951962792,41.36,77537.97,0.0,0.76174,0.00014,16.6703]
[1776951963789,41.36,77553.96,0.0,0.76396,0.00014,16.58822]
[1776951964805,41.36,77555.94,0.0,0.76424,0.00014,16.57804]
[1776951969946,41.36,77562.93,0.0,0.7652,0.00014,16.54204]
[1776951970859,41.36,77570.56,0.0,0.76625,0.00014,16.50264]
[1776951971867,41.36,77574.84,0.0,0.76684,0.00014,16.48056]
[1776951972872,41.36,77582.79,0.0,0.76793,0.00014,16.43937]
[1776951973879,41.36,77588.54,0.0,0.76872,0.00014,16.40949]
[1776951975953,41.36,77570.34,0.0,0.76622,0.00014,16.50384]
[1776951976901,41.36,77570.34,0.0,0.76622,0.00014,16.50389]
[1776951977907,41.36,77573.29,0.0,0.76662,0.00014,16.48861]
[1776951982943,41.36,77574.37,0.0,0.76678,0.00014,16.48291]
[1776951986022,41.36,77580.6,0.0,0.76763,0.00014,16.45048]
[1776951989990,41.36,77585.19,0.0,0.76827,0.00014,16.42653]
[1776951994021,41.36,77592.06,0.0,0.76925,0.00014,16.38575]
[1776951996036,41.36,77611.33,0.0,0.77187,0.00014,16.28517]
[1776951997041,41.36,77619.09,0.0,0.77293,0.00014,16.2443]
[1776951998050,41.36,77619.77,0.0,0.77303,0.00014,16.24039]
[1776952001077,41.36,77633.69,0.0,0.77492,0.00013,16.16666]
[1776952002078,41.36,77649.98,0.0,0.77711,0.00013,16.08049]
[1776952003087,41.36,77647.87,0.0,0.77683,0.00013,16.09163]
[1776952006108,41.36,77653.83,0.0,0.77762,0.00013,16.06017]
[1776952007125,41.36,77660.72,0.0,0.77854,0.00013,16.0236]
[1776952008121,41.36,77665.0,0.0,0.77911,0.00013,16.00089]
[1776952009128,41.36,77670.45,0.0,0.77984,0.00013,15.97194]
[1776952014164,41.36,77670.73,0.0,0.77984,0.00013,15.97203]
[1776952019237,41.37,77667.38,0.0,0.77937,0.00013,15.99081]
[1776952020212,41.37,77655.52,0.0,0.77779,0.00013,16.05383]
[1776952021218,41.37,77650.38,0.0,0.7771,0.00013,16.08097]
[1776952023233,41.37,77656.38,0.0,0.77791,0.00013,16.04909]
[1776952025246,41.37,77648.75,0.0,0.77689,0.00013,16.08948]
[1776952026254,41.37,77639.86,0.0,0.7757,0.00013,16.1364]
[1776952028267,41.37,77633.44,0.0,0.77484,0.00013,16.17009]
[1776952029274,41.37,77627.07,0.0,0.77398,0.00013,16.2035]
[1776952030285,41.37,77633.11,0.0,0.77479,0.00013,16.17172]
[1776952031302,41.36,77624.27,0.0,0.77361,0.00014,16.21806]
[1776952032295,41.36,77616.67,0.0,0.77258,0.00014,16.25792]
[1776952033303,41.36,77602.94,0.0,0.77072,0.00014,16.32966]
[1776952034311,41.36,77597.66,0.0,0.77,0.00014,16.35712]
[1776952035342,41.36,77590.84,0.0,0.76907,0.00014,16.39264]
[1776952037341,41.36,77589.76,0.0,0.76893,0.00014,16.39785]
[1776952038343,41.36,77582.59,0.0,0.76796,0.00014,16.43491]
[1776952039347,41.36,77589.32,0.0,0.76888,0.00014,16.39979]
[1776952040357,41.36,77583.0,0.0,0.76802,0.00014,16.43263]
[1776952041362,41.36,77584.31,0.0,0.7682,0.00014,16.42563]
[1776952046396,41.35,77587.84,0.0,0.76871,0.00014,16.4063]
[1776952048411,41.35,77593.85,0.0,0.76954,0.00014,16.37463]
[1776952052439,41.35,77599.37,0.0,0.77035,0.00014,16.34023]
[1776952055458,41.35,77589.21,0.0,0.76898,0.00014,16.39266]
[1776952056523,41.35,77573.82,0.0,0.76688,0.00014,16.47231]
[1776952057473,41.34,77573.82,0.0,0.76689,0.00014,16.47193]
[1776952061501,41.34,77579.63,0.0,0.7677,0.00014,16.4411]
[1776952062510,41.34,77584.65,0.0,0.76839,0.00014,16.41491]
[1776952064527,41.34,77598.69,0.0,0.77032,0.00014,16.34146]
[1776952065533,41.34,77605.4,0.0,0.77123,0.00014,16.3064]
[1776952066593,41.34,77600.13,0.0,0.77053,0.00014,16.33356]
[1776952071576,41.33,77611.4,0.0,0.77208,0.00014,16.27379]
[1776952074597,41.33,77600.79,0.0,0.77064,0.00014,16.32899]
[1776952075605,41.33,77599.48,0.0,0.77047,0.00014,16.33569]
[1776952076667,41.33,77591.11,0.0,0.76933,0.00014,16.37902]
[1776952079637,41.33,77597.68,0.0,0.77024,0.00014,16.34437]
[1776952080644,41.33,77607.11,0.0,0.77153,0.00014,16.29484]
[1776952081650,41.32,77610.46,0.0,0.77199,0.00014,16.27712]
[1776952086737,41.32,77605.45,0.0,0.77133,0.00014,16.30251]
[1776952091725,41.32,77596.83,0.0,0.77017,0.00014,16.34711]
[1776952092736,41.32,77597.62,0.0,0.77028,0.00014,16.34281]
[1776952093738,41.32,77606.51,0.0,0.7715,0.00014,16.29591]
[1776952094751,41.32,77614.34,0.0,0.77256,0.00014,16.25486]
[1776952095773,41.31,77630.81,0.0,0.77479,0.00013,16.16803]
[1776952096807,41.31,77643.52,0.0,0.7765,0.00013,16.1009]
[1776952099782,41.32,77645.77,0.0,0.7768,0.00013,16.08932]
[1776952100790,41.32,77655.86,0.0,0.77815,0.00013,16.03563]
[1776952105825,41.31,77653.08,0.0,0.7778,0.00013,16.04954]
[1776952110859,41.31,77652.09,0.0,0.77769,0.00013,16.05387]
[1776952111872,41.31,77645.91,0.0,0.77691,0.00013,16.08152]
[1776952112873,41.31,77637.18,0.0,0.77574,0.00013,16.12762]
[1776952113884,41.31,77634.84,0.0,0.77543,0.00013,16.13979]
[1776952116957,41.3,77645.27,0.0,0.77684,0.00013,16.0842]
[1776952118915,41.3,77646.63,0.0,0.77703,0.00013,16.07682]
[1776952120929,41.3,77636.61,0.0,0.77569,0.00013,16.12969]
[1776952121941,41.3,77632.58,0.0,0.77515,0.00013,16.15085]
[1776952123952,41.3,77623.94,0.0,0.77399,0.00014,16.19614]
[1776952125965,41.3,77622.97,0.0,0.77387,0.00014,16.20092]
[1776952128986,41.3,77629.79,0.0,0.7748,0.00013,16.16451]
[1776952132011,41.29,77639.01,0.0,0.77605,0.00013,16.11542]
[1776952134021,41.29,77636.77,0.0,0.77575,0.00013,16.12708]
[1776952139057,41.29,77636.0,0.0,0.77566,0.00013,16.13073]
[1776952142078,41.29,77624.6,0.0,0.77413,0.00014,16.1907]
[1776952143084,41.29,77621.03,0.0,0.77365,0.00014,16.20939]
[1776952147172,41.29,77651.28,0.0,0.77773,0.00013,16.04878]
[1776952148126,41.29,77651.28,0.0,0.77774,0.00013,16.0486]
[1776952149128,41.29,77646.9,0.0,0.77715,0.00013,16.07174]
[1776952151144,41.28,77627.5,0.0,0.77455,0.00014,16.17411]
[1776952152149,41.28,77614.3,0.0,0.77276,0.00014,16.24357]
[1776952153165,41.28,77614.75,0.0,0.77283,0.00014,16.24103]
[1776952158191,41.28,77612.78,0.0,0.77258,0.00014,16.25047]
[1776952161217,41.28,77602.34,0.0,0.77118,0.00014,16.30473]
[1776952162219,41.28,77597.86,0.0,0.77057,0.00014,16.32799]
[1776952164233,41.27,77591.17,0.0,0.76967,0.00014,16.36247]
[1776952166247,41.27,77590.76,0.0,0.76963,0.00014,16.36414]
[1776952169270,41.27,77580.0,0.0,0.76817,0.00014,16.41965]
[1776952170275,41.27,77575.57,0.0,0.76756,0.00014,16.44254]
[1776952172289,41.27,77575.17,0.0,0.76756,0.00014,16.43932]
[1776952177391,41.26,77579.48,0.0,0.76818,0.00014,16.41574]
[1776952180348,41.26,77592.93,0.0,0.77004,0.00014,16.34484]
[1776952181382,41.26,77597.36,0.0,0.77065,0.00014,16.32149]
[1776952182362,41.26,77603.57,0.0,0.7715,0.00014,16.28876]
[1776952183369,41.25,77615.36,0.0,0.77311,0.00014,16.2266]
[1776952184374,41.25,77619.04,0.0,0.77361,0.00014,16.20708]
[1776952189413,41.25,77615.58,0.0,0.77316,0.00014,16.22462]
[1776952191436,41.25,77623.34,0.0,0.77422,0.00014,16.18343]
[1776952193438,41.25,77626.45,0.0,0.77465,0.00014,16.1666]
[1776952198474,41.24,77624.85,0.0,0.77446,0.00014,16.17381]
[1776952203514,41.24,77615.83,0.0,0.77326,0.00014,16.22059]
[1776952204518,41.24,77615.61,0.0,0.77324,0.00014,16.22132]
[1776952207545,41.23,77604.06,0.0,0.77169,0.00014,16.28131]
[1776952211573,41.23,77599.34,0.0,0.77107,0.00014,16.30503]
[1776952216607,41.22,77602.49,0.0,0.77152,0.00014,16.2877]
[1776952219629,41.22,77596.71,0.0,0.77075,0.00014,16.31753]
[1776952224663,41.22,77597.4,0.0,0.77087,0.00014,16.31292]
[1776952227743,41.21,77591.79,0.0,0.77012,0.00014,16.34163]
[1776952232724,41.21,77588.37,0.0,0.76972,0.00014,16.3533]
[1776952233738,41.2,77579.67,0.0,0.76854,0.00014,16.39843]
[1776952236750,41.2,77584.89,0.0,0.76927,0.00014,16.37054]
[1776952237814,41.2,77595.56,0.0,0.77074,0.00014,16.31419]
[1776952243851,41.19,77596.84,0.0,0.77095,0.00014,16.30638]
[1776952244831,41.19,77562.03,0.0,0.76616,0.00014,16.48804]
[1776952245825,41.19,77539.33,0.0,0.76302,0.00014,16.60524]
[1776952246835,41.18,77525.22,0.0,0.76114,0.00014,16.67419]
[1776952247885,41.17,77542.54,0.0,0.76357,0.00014,16.58464]
[1776952248847,41.17,77542.54,0.0,0.76357,0.00014,16.58449]
[1776952251871,41.17,77535.08,0.0,0.76255,0.00014,16.62229]
[1776952253885,41.17,77527.06,0.0,0.76144,0.00014,16.66297]
[1776952254931,41.16,77521.81,0.0,0.76072,0.00014,16.68957]
[1776952255920,41.16,77509.0,0.0,0.75892,0.00014,16.7551]
[1776952256936,41.16,77498.68,0.0,0.75747,0.00014,16.80741]
[1776952257968,41.16,77518.52,0.0,0.76028,0.00014,16.70555]
[1776952258925,41.16,77518.52,0.0,0.76029,0.00014,16.70529]
[1776952259934,41.16,77524.07,0.0,0.76107,0.00014,16.6766]
[1776952261975,41.16,77530.36,0.0,0.76196,0.00014,16.64407]
[1776952264980,41.1,77524.55,0.0,0.76141,0.00014,16.66358]
[1776952265985,41.1,77530.75,0.0,0.76229,0.00014,16.63135]
[1776952271023,41.09,77530.72,0.0,0.76232,0.00014,16.62998]
[1776952275049,41.09,77546.12,0.0,0.7645,0.00014,16.54917]
[1776952278116,41.09,77558.39,0.0,0.76623,0.00014,16.48481]
[1776952284111,41.08,77554.29,0.0,0.76569,0.00014,16.50495]
[1776952289145,41.08,77550.78,0.0,0.76522,0.00014,16.52236]
[1776952294180,41.07,77561.36,0.0,0.76675,0.00014,16.46157]
[1776952297201,41.07,77555.88,0.0,0.76601,0.00014,16.48955]
[1776952298254,41.07,77547.07,0.0,0.76479,0.00014,16.53514]
[1776952299218,41.07,77547.07,0.0,0.76479,0.00014,16.5349]
[1776952300235,41.06,77541.72,0.0,0.76405,0.00014,16.56238]
[1776952301234,41.06,77553.06,0.0,0.76564,0.00014,16.50324]
[1776952302245,41.06,77564.6,0.0,0.76725,0.00014,16.4429]
[1776952307276,41.06,77561.01,0.0,0.76677,0.00014,16.46059]
[1776952308326,41.06,77574.05,0.0,0.76858,0.00014,16.39224]
[1776952309291,41.06,77574.05,0.0,0.76859,0.00014,16.3921]
[1776952312314,41.05,77559.5,0.0,0.76659,0.00014,16.46768]
[1776952317347,41.05,77558.62,0.0,0.76649,0.00014,16.47124]
[1776952318397,41.05,77541.05,0.0,0.76405,0.00014,16.56238]
[1776952319362,41.05,77541.05,0.0,0.76406,0.00014,16.56215]
[1776952320369,41.05,77533.93,0.0,0.76307,0.00014,16.59876]
[1776952322382,41.04,77542.16,0.0,0.76423,0.00014,16.55568]
[1776952327417,41.04,77537.35,0.0,0.76359,0.00014,16.57959]
[1776952332452,41.03,77539.42,0.0,0.7639,0.00014,16.56786]
[1776952334466,41.03,77525.34,0.0,0.76194,0.00014,16.64019]
[1776952338537,41.02,77533.12,0.0,0.76306,0.00014,16.59887]
[1776952343597,41.02,77526.9,0.0,0.76222,0.00014,16.62979]
[1776952348626,41.01,77529.68,0.0,0.76265,0.00014,16.61406]
[1776952349633,41.01,77535.64,0.0,0.76349,0.00014,16.58293]
[1776952350639,41.01,77543.48,0.0,0.76459,0.00014,16.54201]
[1776952351649,41.01,77550.47,0.0,0.76561,0.00014,16.50048]
[1776952352652,41.01,77548.82,0.0,0.76539,0.00014,16.50886]
[1776952353674,41.01,77543.15,0.0,0.7646,0.00014,16.5382]
[1776952355676,41.0,77529.38,0.0,0.76269,0.00014,16.6092]
[1776952356682,41.0,77526.5,0.0,0.76229,0.00014,16.62383]
[1776952361717,41.0,77529.37,0.0,0.76273,0.00014,16.60758]
[1776952363731,40.99,77530.72,0.0,0.76293,0.00014,16.60007]
[1776952366755,40.99,77525.12,0.0,0.76217,0.00014,16.62831]
[1776952371791,40.98,77525.99,0.0,0.76231,0.00014,16.62283]
[1776952376828,40.98,77525.44,0.0,0.76226,0.00014,16.62468]
[1776952377835,40.98,77520.42,0.0,0.76156,0.00014,16.6504]
[1776952379855,40.98,77511.21,0.0,0.76028,0.00014,16.69735]
[1776952380867,40.97,77506.15,0.0,0.75957,0.00014,16.72307]
[1776952381863,40.97,77495.78,0.0,0.75811,0.00014,16.77592]
[1776952382874,40.97,77483.49,0.0,0.75637,0.00014,16.83857]
[1776952383877,40.97,77482.52,0.0,0.75624,0.00014,16.84332]
[1776952385893,40.97,77475.06,0.0,0.75518,0.00014,16.88088]
[1776952390929,40.96,77463.36,0.0,0.75355,0.00014,16.93881]
[1776952391936,40.96,77459.82,0.0,0.75305,0.00014,16.95637]
[1776952396971,40.95,77462.31,0.0,0.75345,0.00014,16.94201]
[1776952402022,40.94,77471.48,0.0,0.75481,0.00014,16.89379]
[1776952404049,40.94,77460.87,0.0,0.75331,0.00014,16.94707]
[1776952406039,40.94,77457.97,0.0,0.75291,0.00014,16.96124]
[1776952410068,40.93,77445.09,0.0,0.75107,0.00014,17.02546]
[1776952411071,40.93,77445.5,0.0,0.75118,0.00014,17.01836]
[1776952416105,40.92,77444.1,0.0,0.751,0.00014,17.02437]
[1776952421142,40.92,77445.44,0.0,0.75123,0.00014,17.01659]
[1776952425169,40.91,77455.41,0.0,0.75269,0.00014,16.96542]
[1776952429198,40.91,77457.38,0.0,0.75299,0.00014,16.9548]
[1776952434234,40.91,77456.81,0.0,0.75293,0.00014,16.95671]
[1776952437255,40.9,77450.48,0.0,0.75203,0.00014,16.98818]
[1776952440276,40.9,77466.01,0.0,0.75428,0.00014,16.90921]
[1776952441290,40.9,77472.08,0.0,0.75515,0.00014,16.87821]
[1776952442298,40.9,77466.26,0.0,0.75432,0.00014,16.90755]
[1776952445318,40.9,77458.1,0.0,0.75316,0.00014,16.94846]
[1776952448338,40.89,77449.84,0.0,0.75199,0.00014,16.98973]
[1776952451369,40.89,77444.17,0.0,0.75118,0.00014,17.01782]
[1776952456404,40.89,77448.26,0.0,0.7518,0.00014,16.99629]
[1776952461430,40.88,77447.33,0.0,0.75169,0.00014,17.00005]
[1776952463444,40.88,77456.46,0.0,0.75301,0.00014,16.95365]
[1776952468479,40.88,77456.61,0.0,0.75305,0.00014,16.95232]
[1776952470493,40.87,77441.29,0.0,0.75085,0.00014,17.02936]
[1776952475536,40.87,77420.03,0.0,0.74783,0.00015,17.13023]
[1776952476546,40.87,77413.33,0.0,0.74686,0.00015,17.16351]
[1776952481577,40.86,77413.19,0.0,0.74686,0.00015,17.16333]
[1776952486614,40.86,77411.41,0.0,0.74663,0.00015,17.17133]
[1776952489632,40.86,77405.57,0.0,0.74579,0.00015,17.19985]
[1776952491654,40.86,77400.1,0.0,0.74499,0.00015,17.22682]
[1776952492653,40.85,77407.9,0.0,0.74614,0.00015,17.18778]
[1776952493663,40.85,77422.91,0.0,0.74834,0.00015,17.11272]
[1776952496682,40.85,77430.6,0.0,0.74947,0.00015,17.07361]
[1776952501718,40.84,77434.39,0.0,0.75005,0.00014,17.05361]
[1776952503733,40.84,77425.47,0.0,0.74876,0.00015,17.09813]
[1776952504740,40.84,77430.76,0.0,0.74953,0.00015,17.07138]
[1776952508768,40.84,77435.47,0.0,0.75023,0.00014,17.04713]
[1776952512802,40.84,77441.86,0.0,0.75117,0.00014,17.01442]
[1776952517836,40.83,77440.31,0.0,0.75097,0.00014,17.02156]
[1776952520856,40.83,77432.13,0.0,0.74979,0.00015,17.06231]
[1776952521862,40.83,77434.5,0.0,0.75014,0.00014,17.0502]
[1776952525893,40.82,77439.78,0.0,0.75092,0.00014,17.02295]
[1776952530927,40.82,77441.3,0.0,0.75116,0.00014,17.01454]
[1776952535962,40.81,77447.29,0.0,0.7521,0.00014,16.97838]
[1776952540997,40.81,77449.43,0.0,0.75243,0.00014,16.96657]
[1776952544018,40.81,77444.24,0.0,0.7517,0.00014,16.99229]
[1776952549055,40.8,77445.2,0.0,0.75186,0.00014,16.98649]
[1776952553082,40.8,77438.45,0.0,0.75091,0.00014,17.01993]
[1776952554088,40.8,77440.7,0.0,0.75124,0.00014,17.00841]
[1776952559123,40.79,77438.57,0.0,0.75095,0.00014,17.01844]
[1776952562146,40.79,77445.05,0.0,0.7519,0.00014,16.98518]
[1776952563151,40.79,77450.07,0.0,0.75263,0.00014,16.95957]
[1776952567180,40.79,77456.77,0.0,0.75361,0.00014,16.92485]
[1776952572216,40.78,77452.19,0.0,0.75298,0.00014,16.94716]
[1776952577254,40.77,77463.81,0.0,0.75468,0.00014,16.887]
[1776952578257,40.77,77467.02,0.0,0.75515,0.00014,16.87047]
[1776952583291,40.77,77466.73,0.0,0.75512,0.00014,16.87128]
[1776952587323,40.77,77473.19,0.0,0.75606,0.00014,16.83779]
[1776952588328,40.77,77491.22,0.0,0.75864,0.00014,16.74495]
[1776952589336,40.77,77492.69,0.0,0.75886,0.00014,16.73725]
[1776952591348,40.76,77484.76,0.0,0.75777,0.00014,16.77295]
[1776952592355,40.76,77475.28,0.0,0.75642,0.00014,16.82152]
[1776952593363,40.76,77471.9,0.0,0.75594,0.00014,16.83868]
[1776952595376,40.76,77461.78,0.0,0.75449,0.00014,16.89014]
[1776952596387,40.76,77460.9,0.0,0.75437,0.00014,16.89449]
[1776952601418,40.76,77463.15,0.0,0.75471,0.00014,16.88234]
[1776952606457,40.75,77462.54,0.0,0.75464,0.00014,16.8848]
[1776952610440,40.75,77472.66,0.0,0.75611,0.00014,16.83258]
[1776952611489,40.75,77475.33,0.0,0.7565,0.00014,16.8186]
[1776952612495,40.75,77483.0,0.0,0.7576,0.00014,16.77922]
[1776952613503,40.75,77487.36,0.0,0.75822,0.00014,16.75661]
[1776952615516,40.75,77488.63,0.0,0.75841,0.00014,16.7498]
[1776952618537,40.75,77474.1,0.0,0.75635,0.00014,16.82409]
[1776952619545,40.75,77470.2,0.0,0.75579,0.00014,16.84395]
[1776952624583,40.74,77480.04,0.0,0.75722,0.00014,16.7927]
[1776952625589,40.74,77482.85,0.0,0.75763,0.00014,16.77809]
[1776952630626,40.74,77478.29,0.0,0.75699,0.00014,16.80083]
[1776952631629,40.74,77470.04,0.0,0.75581,0.00014,16.84304]
[1776952632638,40.74,77469.62,0.0,0.75576,0.00014,16.84506]
[1776952635682,40.73,77474.69,0.0,0.7565,0.00014,16.81862]
[1776952636671,40.73,77480.47,0.0,0.75733,0.00014,16.78859]
[1776952637676,40.73,77494.09,0.0,0.75928,0.00014,16.7184]
[1776952638680,40.73,77496.62,0.0,0.75964,0.00014,16.70519]
[1776952639687,40.73,77501.91,0.0,0.7604,0.00014,16.67765]
[1776952644722,40.73,77497.0,0.0,0.75972,0.00014,16.70228]
[1776952649759,40.72,77501.8,0.0,0.76043,0.00014,16.67637]
[1776952650765,40.72,77507.31,0.0,0.76122,0.00014,16.64761]
[1776952655804,40.72,77506.46,0.0,0.76116,0.00014,16.64636]
[1776952658823,40.71,77511.61,0.0,0.7619,0.00014,16.61912]
[1776952663856,40.71,77514.73,0.0,0.76237,0.00014,16.60172]
[1776952668890,40.7,77512.02,0.0,0.76202,0.00014,16.61468]
[1776952671911,40.7,77517.93,0.0,0.76287,0.00014,16.58322]
[1776952675940,40.7,77526.21,0.0,0.76406,0.00014,16.53933]
[1776952676948,40.68,77534.5,0.0,0.76528,0.00014,16.49376]
[1776952677954,40.68,77543.19,0.0,0.76651,0.00014,16.44762]
[1776952682988,40.67,77542.52,0.0,0.76649,0.00014,16.4484]
[1776952688025,40.64,77544.3,0.0,0.7669,0.00014,16.43273]
[1776952692054,40.62,77555.09,0.0,0.76849,0.00014,16.37256]
[1776952693061,40.62,77559.27,0.0,0.76907,0.00014,16.35023]
[1776952696084,40.62,77564.16,0.0,0.76977,0.00014,16.32383]
[1776952698094,40.62,77558.1,0.0,0.76893,0.00014,16.35585]
[1776952703129,40.59,77559.88,0.0,0.76934,0.00014,16.33996]
[1776952706156,40.56,77567.49,0.0,0.77053,0.00014,16.29412]
[1776952707163,40.55,77581.07,0.0,0.77249,0.00014,16.21885]
[1776952708169,40.55,77569.95,0.0,0.77094,0.00014,16.27825]
[1776952712202,40.55,77563.93,0.0,0.77018,0.00014,16.30434]
[1776952717232,40.54,77558.44,0.0,0.76943,0.00014,16.33293]
[1776952722278,40.54,77553.08,0.0,0.7687,0.00014,16.36055]
[1776952723303,40.53,77541.88,0.0,0.76717,0.00014,16.41813]
[1776952724286,40.52,77527.26,0.0,0.76517,0.00014,16.49327]
[1776952725294,40.52,77516.99,0.0,0.76372,0.00014,16.54707]
[1776952726300,40.52,77516.28,0.0,0.76363,0.00014,16.55051]
[1776952731335,40.51,77512.88,0.0,0.76318,0.00014,16.56685]
[1776952736374,40.5,77520.18,0.0,0.76426,0.00014,16.52699]
[1776952740397,40.5,77514.41,0.0,0.76347,0.00014,16.55622]
[1776952742414,40.48,77546.13,0.0,0.76803,0.00014,16.38539]
[1776952743460,40.48,77558.38,0.0,0.76975,0.00014,16.32011]
[1776952744425,40.48,77559.86,0.0,0.76996,0.00014,16.31217]
[1776952745435,40.48,77553.5,0.0,0.76907,0.00014,16.34591]
[1776952746439,40.48,77546.17,0.0,0.76805,0.00014,16.3847]
[1776952748457,40.48,77552.61,0.0,0.76896,0.00014,16.35005]
[1776952749461,40.48,77552.65,0.0,0.76897,0.00014,16.34966]
[1776952752482,40.47,77545.93,0.0,0.76804,0.00014,16.38492]
[1776952756509,40.47,77535.47,0.0,0.76658,0.00014,16.43989]
[1776952758552,40.47,77532.27,0.0,0.76614,0.00014,16.45647]
[1776952761544,40.47,77524.94,0.0,0.76512,0.00014,16.49462]
[1776952763559,40.46,77531.87,0.0,0.76611,0.00014,16.45759]
[1776952764566,40.46,77540.31,0.0,0.7673,0.00014,16.41265]
[1776952765574,40.46,77541.34,0.0,0.76745,0.00014,16.40698]
[1776952770608,40.46,77536.19,0.0,0.76676,0.00014,16.43327]
[1776952775645,40.45,77533.38,0.0,0.76643,0.00014,16.44219]
[1776952780680,40.45,77534.31,0.0,0.76659,0.00014,16.43618]
[1776952781686,40.45,77541.89,0.0,0.76766,0.00014,16.39579]
[1776952782693,40.45,77542.46,0.0,0.76774,0.00014,16.3926]
[1776952787727,40.44,77541.04,0.0,0.76757,0.00014,16.39934]
[1776952792764,40.44,77542.28,0.0,0.76776,0.00014,16.39201]
[1776952797801,40.44,77539.32,0.0,0.76736,0.00014,16.40704]
[1776952801920,40.43,77525.44,0.0,0.76541,0.00014,16.48007]
[1776952802843,40.43,77513.6,0.0,0.76374,0.00014,16.5422]
[1776952803886,40.43,77504.44,0.0,0.76244,0.00014,16.59021]
[1776952804878,40.43,77488.31,0.0,0.76014,0.00014,16.67452]
[1776952805865,40.43,77480.82,0.0,0.75907,0.00014,16.71337]
[1776952806875,40.43,77479.35,0.0,0.75887,0.00014,16.72081]
[1776952809895,40.42,77493.96,0.0,0.76103,0.00014,16.64212]
[1776952810901,40.41,77496.5,0.0,0.76143,0.00014,16.62742]
[1776952812919,40.4,77508.35,0.0,0.76315,0.00014,16.564]
[1776952813931,40.4,77519.96,0.0,0.76481,0.00014,16.50241]
[1776952815941,40.4,77522.57,0.0,0.76518,0.00014,16.4885]
[1776952816946,40.4,77530.68,0.0,0.76633,0.00014,16.44536]
[1776952817968,40.4,77532.66,0.0,0.76662,0.00014,16.43466]
[1776952821989,40.39,77539.46,0.0,0.7676,0.00014,16.39783]
[1776952824011,40.39,77532.91,0.0,0.76668,0.00014,16.43229]
[1776952825015,40.39,77523.57,0.0,0.76536,0.00014,16.48164]
[1776952826018,40.39,77522.47,0.0,0.76521,0.00014,16.48729]
[1776952831054,40.39,77512.42,0.0,0.76385,0.00014,16.53463]
[1776952832062,40.39,77505.26,0.0,0.76283,0.00014,16.57209]
[1776952833070,40.39,77506.74,0.0,0.76305,0.00014,16.56404]
[1776952835090,40.38,77500.09,0.0,0.76212,0.00014,16.59845]
[1776952837099,40.38,77492.35,0.0,0.76103,0.00014,16.63841]
[1776952838111,40.38,77486.67,0.0,0.76022,0.00014,16.66778]
[1776952841131,40.37,77480.02,0.0,0.7593,0.00014,16.70138]
[1776952842138,40.37,77471.2,0.0,0.75803,0.00014,16.74729]
[1776952843145,40.37,77473.13,0.0,0.75831,0.00014,16.737]
[1776952848189,40.36,77473.13,0.0,0.75834,0.00014,16.73576]
[1776952853216,40.36,77470.54,0.0,0.75801,0.00014,16.74768]
[1776952858256,40.35,77470.15,0.0,0.75798,0.00014,16.74871]
[1776952863287,40.34,77471.27,0.0,0.75818,0.00014,16.7414]
[1776952866318,40.34,77463.88,0.0,0.75714,0.00014,16.779]
[1776952868336,40.34,77474.87,0.0,0.75874,0.00014,16.72123]
[1776952870334,40.33,77480.64,0.0,0.75959,0.00014,16.69045]
[1776952873355,40.33,77489.16,0.0,0.76083,0.00014,16.64521]
[1776952875369,40.33,77490.83,0.0,0.76108,0.00014,16.63612]
[1776952878397,40.32,77473.36,0.0,0.75859,0.00014,16.72673]
[1776952879399,40.32,77473.47,0.0,0.75861,0.00014,16.72591]
[1776952884432,40.32,77472.92,0.0,0.75856,0.00014,16.72773]
[1776952889468,40.31,77472.61,0.0,0.75855,0.00014,16.72809]
[1776952893495,40.31,77478.03,0.0,0.7594,0.00014,16.69387]
[1776952895513,40.3,77472.65,0.0,0.75863,0.00014,16.72153]
[1776952900554,40.3,77468.84,0.0,0.7581,0.00014,16.74053]
[1776952901560,40.3,77462.74,0.0,0.75724,0.00014,16.77159]
[1776952906590,40.29,77456.96,0.0,0.75643,0.00015,16.80063]
[1776952908620,40.29,77467.96,0.0,0.75803,0.00014,16.74298]
[1776952909611,40.29,77467.95,0.0,0.75804,0.00014,16.7428]
[1776952910623,40.29,77480.09,0.0,0.75979,0.00014,16.67925]
[1776952913638,40.28,77474.7,0.0,0.75903,0.00014,16.70691]
[1776952917669,40.28,77481.38,0.0,0.76001,0.00014,16.6713]
[1776952922703,40.28,77469.72,0.0,0.75835,0.00014,16.73153]
[1776952926730,40.27,77477.89,0.0,0.75955,0.00014,16.6882]
[1776952927738,40.27,77471.47,0.0,0.75862,0.00014,16.72157]
[1776952928762,40.27,77464.11,0.0,0.75756,0.00014,16.75975]
[1776952931814,40.27,77444.01,0.0,0.75465,0.00015,16.86368]
[1776952932827,40.27,77433.34,0.0,0.7531,0.00015,16.91869]
[1776952933791,40.27,77436.12,0.0,0.75351,0.00015,16.90393]
[1776952936810,40.26,77430.91,0.0,0.75277,0.00015,16.93016]
[1776952941846,40.26,77433.57,0.0,0.75317,0.00015,16.91584]
[1776952946879,40.26,77433.74,0.0,0.75322,0.00015,16.91402]
[1776952950993,40.25,77446.77,0.0,0.75519,0.00015,16.84116]
[1776952951930,40.25,77470.53,0.0,0.75863,0.00014,16.71762]
[1776952952931,40.25,77499.0,0.0,0.76273,0.00014,16.56806]
[1776952957966,40.25,77496.24,0.0,0.76235,0.00014,16.58231]
[1776952959006,40.25,77491.11,0.0,0.76161,0.00014,16.60927]
[1776952960986,40.25,77490.57,0.0,0.76154,0.00014,16.61176]
[1776952962999,40.25,77496.11,0.0,0.76234,0.00014,16.58238]
[1776952966025,40.25,77504.03,0.0,0.76348,0.00014,16.54025]
[1776952967036,40.25,77512.51,0.0,0.7647,0.00014,16.49532]
[1776952969081,40.24,77507.86,0.0,0.76404,0.00014,16.51979]
[1776952974082,40.24,77509.73,0.0,0.76431,0.00014,16.50951]
[1776952976093,40.24,77503.43,0.0,0.76342,0.00014,16.5426]
[1776952979152,40.24,77522.47,0.0,0.76614,0.00014,16.44124]
[1776952980126,40.24,77522.47,0.0,0.76615,0.00014,16.44111]
[1776952981129,40.24,77527.61,0.0,0.76688,0.00014,16.41365]
[1776952985159,40.24,77517.17,0.0,0.76541,0.00014,16.4687]
[1776952988181,40.23,77542.09,0.0,0.76895,0.00014,16.33549]
[1776952989228,40.23,77534.94,0.0,0.76794,0.00014,16.37366]
[1776952991204,40.23,77540.04,0.0,0.76866,0.00014,16.3462]
[1776952995229,40.23,77533.01,0.0,0.76768,0.00014,16.38331]
[1776952996237,40.23,77531.03,0.0,0.7674,0.00014,16.39379]
[1776952997243,40.23,77521.17,0.0,0.76601,0.00014,16.44622]
[1776952998251,40.23,77515.8,0.0,0.76525,0.00014,16.47461]
[1776952999297,40.23,77523.3,0.0,0.76632,0.00014,16.43457]
[1776953001275,40.23,77531.3,0.0,0.76746,0.00014,16.39164]
[1776953002279,40.23,77532.0,0.0,0.76756,0.00014,16.38783]
[1776953007319,40.23,77530.7,0.0,0.76739,0.00014,16.39431]
[1776953012352,40.22,77531.11,0.0,0.7675,0.00014,16.38683]
[1776953017389,40.22,77530.41,0.0,0.7674,0.00014,16.39057]
[1776953019482,40.22,77541.23,0.0,0.76893,0.00014,16.33273]
[1776953021419,40.22,77551.98,0.0,0.77045,0.00014,16.27492]
[1776953023431,40.22,77565.86,0.0,0.77239,0.00014,16.20016]
[1776953024438,40.22,77566.94,0.0,0.77254,0.00014,16.19435]
[1776953025444,40.22,77559.22,0.0,0.77146,0.00014,16.23611]
[1776953026455,40.22,77558.34,0.0,0.77133,0.00014,16.24094]
[1776953031486,40.23,77561.87,0.0,0.77182,0.00014,16.22243]
[1776953034508,40.23,77555.05,0.0,0.77085,0.00014,16.25951]
[1776953037530,40.23,77564.52,0.0,0.77217,0.00014,16.20883]
[1776953041561,40.23,77569.7,0.0,0.77288,0.00014,16.1814]
[1776953042563,40.23,77574.59,0.0,0.77356,0.00014,16.15496]
[1776953043584,40.23,77568.13,0.0,0.77266,0.00014,16.18998]
[1776953045585,40.23,77562.52,0.0,0.77187,0.00014,16.22058]
[1776953047598,40.23,77571.67,0.0,0.77314,0.00014,16.17143]
[1776953049661,40.24,77572.57,0.0,0.77326,0.00014,16.1668]
[1776953053672,40.24,77584.11,0.0,0.77485,0.00014,16.10475]
[1776953054657,40.24,77589.1,0.0,0.77554,0.00014,16.07777]
[1776953057679,40.24,77599.07,0.0,0.77692,0.00014,16.02394]
[1776953058685,40.24,77608.09,0.0,0.77816,0.00014,15.97495]
[1776953059734,40.24,77617.47,0.0,0.77944,0.00014,15.92372]
[1776953061708,40.24,77619.88,0.0,0.77977,0.00014,15.91068]
[1776953063722,40.24,77614.29,0.0,0.779,0.00014,15.94143]
[1776953066742,40.24,77608.87,0.0,0.77825,0.00014,15.97121]
[1776953069808,40.24,77593.37,0.0,0.7761,0.00014,16.05609]
[1776953071778,40.25,77592.76,0.0,0.77605,0.00014,16.05478]
[1776953075805,40.25,77597.78,0.0,0.77673,0.00014,16.02801]
[1776953080841,40.25,77593.08,0.0,0.77606,0.00014,16.05426]
[1776953082872,40.25,77587.31,0.0,0.77526,0.00014,16.0859]
[1776953083867,40.25,77578.83,0.0,0.77407,0.00014,16.13202]
[1776953084889,40.26,77572.71,0.0,0.77322,0.00014,16.16532]
[1776953086884,40.26,77567.24,0.0,0.77244,0.00014,16.19516]
[1776953088918,40.26,77572.46,0.0,0.77317,0.00014,16.16727]
[1776953089956,40.26,77580.7,0.0,0.77431,0.00014,16.1229]
[1776953091929,40.26,77585.54,0.0,0.77498,0.00014,16.09695]
[1776953093943,40.26,77595.91,0.0,0.7764,0.00014,16.04102]
[1776953094955,40.26,77601.77,0.0,0.77721,0.00014,16.00936]
[1776953100031,40.27,77596.81,0.0,0.77649,0.00014,16.03758]
[1776953103007,40.27,77584.28,0.0,0.77474,0.00014,16.10627]
[1776953104014,40.27,77578.49,0.0,0.77393,0.00014,16.13785]
[1776953106029,40.27,77586.47,0.0,0.77503,0.00014,16.09503]
[1776953111064,40.28,77582.84,0.0,0.7745,0.00014,16.11552]
[1776953113078,40.28,77589.93,0.0,0.77548,0.00014,16.07757]
[1776953115094,40.28,77599.11,0.0,0.77673,0.00014,16.02837]
[1776953116101,40.28,77609.73,0.0,0.77819,0.00014,15.97056]
[1776953118114,40.29,77609.38,0.0,0.77813,0.00014,15.97296]
[1776953120177,40.29,77600.78,0.0,0.77693,0.00014,16.02034]
[1776953122152,40.29,77606.34,0.0,0.77769,0.00014,15.99055]
[1776953123152,40.29,77612.89,0.0,0.77859,0.00014,15.955]
[1776953124161,40.29,77607.14,0.0,0.77779,0.00014,15.98665]
[1776953126175,40.3,77614.93,0.0,0.77884,0.00014,15.94493]
[1776953127181,40.3,77622.17,0.0,0.77983,0.00014,15.90538]
[1776953128188,40.3,77629.73,0.0,0.78086,0.00014,15.86417]
[1776953129196,40.3,77630.81,0.0,0.78101,0.00014,15.85845]
[1776953134230,40.3,77629.55,0.0,0.78085,0.00014,15.86156]
[1776953140317,40.31,77624.73,0.0,0.78015,0.00014,15.88956]
[1776953146314,40.31,77625.24,0.0,0.78019,0.00014,15.88808]
[1776953150388,40.32,77634.76,0.0,0.78147,0.00014,15.8367]
[1776953151352,40.32,77634.76,0.0,0.78146,0.00014,15.83719]
[1776953152357,40.32,77645.66,0.0,0.78294,0.00014,15.77737]
[1776953153367,40.32,77645.22,0.0,0.78288,0.00014,15.78002]
[1776953154371,40.32,77651.15,0.0,0.78367,0.00014,15.74765]
[1776953156385,40.33,77638.7,0.0,0.78197,0.00014,15.81678]
[1776953160458,40.33,77631.54,0.0,0.78097,0.00014,15.85682]
[1776953162440,40.33,77625.26,0.0,0.78011,0.00014,15.89144]
[1776953163435,40.33,77615.42,0.0,0.77875,0.00014,15.94561]
[1776953166455,40.34,77602.66,0.0,0.77698,0.00014,16.01571]
[1776953168471,40.34,77596.67,0.0,0.77615,0.00014,16.04851]
[1776953172499,40.34,77584.37,0.0,0.77443,0.00014,16.11558]
[1776953177532,40.34,77583.25,0.0,0.77426,0.00014,16.12225]
[1776953180599,40.34,77589.03,0.0,0.77505,0.00014,16.09135]
[1776953186595,40.35,77588.58,0.0,0.77497,0.00014,16.09451]
[1776953188609,40.35,77584.75,0.0,0.77443,0.00014,16.11552]
[1776953190672,40.35,77578.2,0.0,0.77352,0.00014,16.15115]
[1776953192638,40.35,77572.33,0.0,0.77274,0.00014,16.17812]
[1776953194652,40.35,77569.68,0.0,0.77236,0.00014,16.19255]
[1776953195660,40.35,77564.49,0.0,0.77163,0.00014,16.2206]
[1776953196666,40.35,77552.66,0.0,0.76997,0.00014,16.28413]
[1776953197680,40.35,77552.78,0.0,0.76999,0.00014,16.28356]
[1776953200742,40.35,77542.24,0.0,0.7685,0.00014,16.34006]
[1776953202708,40.36,77539.26,0.0,0.76807,0.00014,16.35621]
[1776953204724,40.36,77583.43,0.0,0.77425,0.00014,16.11942]
[1776953205731,40.36,77582.22,0.0,0.77408,0.00014,16.12601]
[1776953210814,40.36,77566.5,0.0,0.77188,0.00014,16.21103]
[1776953212780,40.36,77567.31,0.0,0.77199,0.00014,16.20684]
[1776953213798,40.36,77572.85,0.0,0.77276,0.00014,16.17711]
[1776953215806,40.36,77567.4,0.0,0.772,0.00014,16.20658]
[1776953216809,40.36,77561.45,0.0,0.77117,0.00014,16.23858]
[1776953218827,40.36,77553.18,0.0,0.77001,0.00014,16.2829]
[1776953223860,40.36,77544.95,0.0,0.76885,0.00014,16.32696]
[1776953224866,40.36,77534.86,0.0,0.76742,0.00014,16.38086]
[1776953225875,40.36,77522.09,0.0,0.76561,0.00014,16.44862]
[1776953226880,40.36,77515.02,0.0,0.7646,0.00014,16.48632]
[1776953231915,40.36,77511.51,0.0,0.76409,0.00014,16.50526]
[1776953236953,40.37,77515.43,0.0,0.76464,0.00014,16.48479]
[1776953241053,40.37,77491.11,0.0,0.76117,0.00014,16.61289]
[1776953241988,40.37,77491.11,0.0,0.76117,0.00014,16.61296]
[1776953242993,40.37,77484.95,0.0,0.76028,0.00014,16.64517]
[1776953245015,40.37,77495.08,0.0,0.76174,0.00014,16.59202]
[1776953246030,40.37,77494.05,0.0,0.76159,0.00014,16.59743]
[1776953248032,40.37,77505.4,0.0,0.76322,0.00014,16.53774]
[1776953249038,40.37,77508.57,0.0,0.76367,0.00014,16.52106]
[1776953254073,40.37,77515.26,0.0,0.76466,0.00014,16.48092]
[1776953257098,40.37,77510.16,0.0,0.76393,0.00014,16.50779]
[1776953262130,40.36,77512.58,0.0,0.76429,0.00014,16.49469]
[1776953264142,40.36,77506.9,0.0,0.76348,0.00014,16.52459]
[1776953266158,40.36,77517.78,0.0,0.76503,0.00014,16.46717]
[1776953268173,40.37,77521.92,0.0,0.76561,0.00014,16.4454]
[1776953270187,40.37,77513.31,0.0,0.76439,0.00014,16.4909]
[1776953271263,40.36,77515.46,0.0,0.7647,0.00014,16.47948]
[1776953274217,40.36,77522.0,0.0,0.76563,0.00014,16.4447]
[1776953278285,40.36,77530.73,0.0,0.76687,0.00014,16.39831]
[1776953279261,40.36,77553.82,0.0,0.77012,0.00014,16.27519]
[1776953281350,40.36,77560.02,0.0,0.77099,0.00014,16.24207]
[1776953286311,40.36,77554.38,0.0,0.7702,0.00014,16.27226]
[1776953290341,40.36,77546.82,0.0,0.76914,0.00014,16.31271]
[1776953291345,40.36,77537.84,0.0,0.76787,0.00014,16.36063]
[1776953292352,40.36,77532.45,0.0,0.76711,0.00014,16.38938]
[1776953294373,40.36,77543.21,0.0,0.76862,0.00014,16.33223]
[1776953295373,40.36,77553.2,0.0,0.77003,0.00014,16.27878]
[1776953296381,40.36,77556.89,0.0,0.77055,0.00014,16.25902]
[1776953300410,40.36,77556.5,0.0,0.77049,0.00014,16.26108]
[1776953305448,40.37,77562.36,0.0,0.77131,0.00014,16.2299]
[1776953306453,40.36,77577.36,0.0,0.7734,0.00014,16.14914]
[1776953307467,40.36,77583.44,0.0,0.77425,0.00014,16.11634]
[1776953309474,40.37,77586.43,0.0,0.77466,0.00014,16.10036]
[1776953311574,40.37,77609.71,0.0,0.77791,0.00014,15.96932]
[1776953312494,40.37,77609.71,0.0,0.77791,0.00014,15.96935]
[1776953314509,40.37,77615.25,0.0,0.77867,0.00014,15.93929]
[1776953315518,40.37,77604.59,0.0,0.7772,0.00014,15.99737]
[1776953316525,40.37,77609.19,0.0,0.77784,0.00014,15.97243]
[1776953317531,40.37,77618.53,0.0,0.77912,0.00014,15.92155]
[1776953318538,40.37,77617.25,0.0,0.77894,0.00014,15.92855]
[1776953319543,40.37,77610.86,0.0,0.77806,0.00014,15.96336]
[1776953324578,40.37,77614.47,0.0,0.77855,0.00014,15.94412]
[1776953329615,40.37,77608.58,0.0,0.77773,0.00014,15.97654]
[1776953334657,40.37,77601.5,0.0,0.77675,0.00014,16.01531]
[1776953335665,40.37,77607.99,0.0,0.77764,0.00014,15.98017]
[1776953336674,40.37,77617.95,0.0,0.77901,0.00014,15.92604]
[1776953337698,40.37,77617.82,0.0,0.77899,0.00014,15.92686]
[1776953342731,40.38,77614.26,0.0,0.77848,0.00014,15.94682]
[1776953346758,40.38,77620.56,0.0,0.77934,0.00014,15.91298]
[1776953348773,40.38,77614.27,0.0,0.77847,0.00014,15.94751]
[1776953349781,40.38,77619.4,0.0,0.77917,0.00014,15.91957]
[1776953351869,40.38,77613.38,0.0,0.77834,0.00014,15.95249]
[1776953355823,40.38,77605.77,0.0,0.77728,0.00014,15.9943]
[1776953356830,40.38,77604.12,0.0,0.77705,0.00014,16.00338]
[1776953358845,40.38,77598.96,0.0,0.77634,0.00014,16.03157]
[1776953363878,40.39,77598.45,0.0,0.77626,0.00014,16.03478]
[1776953367907,40.39,77611.29,0.0,0.77801,0.00014,15.96556]
[1776953368913,40.39,77614.32,0.0,0.77843,0.00014,15.94916]
[1776953372011,40.39,77605.67,0.0,0.77727,0.00014,15.99153]
[1776953376970,40.39,77599.09,0.0,0.77636,0.00014,16.02767]
[1776953382077,40.39,77599.68,0.0,0.77643,0.00014,16.0249]
[1776953386033,40.4,77605.68,0.0,0.77724,0.00014,15.99276]
[1776953388048,40.4,77613.95,0.0,0.77837,0.00014,15.94815]
[1776953392147,40.4,77620.05,0.0,0.77919,0.00014,15.91558]
[1776953398122,40.4,77617.77,0.0,0.77887,0.00014,15.92866]
[1776953399124,40.4,77611.5,0.0,0.778,0.00014,15.96286]
[1776953400140,40.4,77604.65,0.0,0.77706,0.00014,16.00009]
[1776953401138,40.4,77603.57,0.0,0.77691,0.00014,16.00596]
[1776953402219,40.4,77612.26,0.0,0.77811,0.00014,15.9588]
[1776953403152,40.4,77612.26,0.0,0.7781,0.00014,15.95885]
[1776953405168,40.4,77602.83,0.0,0.7768,0.00014,16.01018]
[1776953406176,40.4,77600.02,0.0,0.77641,0.00014,16.02545]
[1776953408190,40.4,77607.4,0.0,0.77743,0.00014,15.98548]
[1776953409197,40.4,77611.08,0.0,0.77794,0.00014,15.96554]
[1776953414229,40.41,77609.46,0.0,0.77771,0.00014,15.97459]
[1776953417251,40.41,77596.68,0.0,0.77594,0.00014,16.04404]
[1776953418258,40.41,77589.91,0.0,0.775,0.00014,16.0807]
[1776953419266,40.41,77593.62,0.0,0.77552,0.00014,16.06067]
[1776953421279,40.41,77598.94,0.0,0.77625,0.00014,16.032]
[1776953426325,40.41,77575.12,0.0,0.77294,0.00014,16.1609]
[1776953427360,40.41,77558.25,0.0,0.77058,0.00014,16.2514]
[1776953428342,40.41,77541.34,0.0,0.76821,0.00014,16.34169]
[1776953429347,40.41,77540.05,0.0,0.76802,0.00014,16.34858]
[1776953431362,40.41,77529.78,0.0,0.76662,0.00014,16.3982]
[1776953432439,40.41,77525.2,0.0,0.76597,0.00014,16.42241]
[1776953435395,40.41,77525.79,0.0,0.76606,0.00014,16.41908]
[1776953437408,40.41,77536.36,0.0,0.76756,0.00014,16.36289]
[1776953438422,40.41,77529.6,0.0,0.7666,0.00014,16.39877]
[1776953439418,40.41,77525.54,0.0,0.76603,0.00014,16.42023]
[1776953440424,40.41,77519.03,0.0,0.7651,0.00014,16.45466]
[1776953442508,40.41,77518.95,0.0,0.7651,0.00014,16.45485]
[1776953445459,40.41,77507.62,0.0,0.76349,0.00014,16.51445]
[1776953446465,40.41,77508.31,0.0,0.76359,0.00014,16.51074]
[1776953448484,40.4,77525.0,0.0,0.76597,0.00014,16.42249]
[1776953449491,40.4,77530.8,0.0,0.76679,0.00014,16.39176]
[1776953454522,40.4,77542.54,0.0,0.76844,0.00014,16.32933]
[1776953455533,40.4,77544.42,0.0,0.76871,0.00014,16.31934]
[1776953460565,40.41,77543.66,0.0,0.7686,0.00014,16.3236]
[1776953463611,40.41,77536.66,0.0,0.76761,0.00014,16.36091]
[1776953464636,40.41,77533.86,0.0,0.76721,0.00014,16.37577]
[1776953466638,40.41,77527.48,0.0,0.76631,0.00014,16.40952]
[1776953468652,40.41,77538.04,0.0,0.76781,0.00014,16.35334]
[1776953469673,40.41,77548.19,0.0,0.76924,0.00014,16.2993]
[1776953470681,40.41,77547.01,0.0,0.76907,0.00014,16.30556]
[1776953474709,40.4,77538.75,0.0,0.76791,0.00014,16.34938]
[1776953479744,40.4,77524.24,0.0,0.76587,0.00014,16.426]
[1776953480751,40.4,77524.87,0.0,0.76596,0.00014,16.42251]
[1776953482818,40.4,77532.06,0.0,0.76699,0.00014,16.38428]
[1776953484779,40.4,77532.93,0.0,0.76711,0.00014,16.37951]
[1776953487806,40.4,77524.53,0.0,0.76593,0.00014,16.42383]
[1776953492889,40.4,77521.76,0.0,0.76559,0.00014,16.43313]
[1776953496863,40.4,77527.86,0.0,0.76646,0.00014,16.40079]
[1776953497869,40.4,77536.04,0.0,0.76761,0.00014,16.35729]
[1776953498878,40.4,77539.99,0.0,0.76817,0.00014,16.33628]
[1776953501900,40.4,77545.37,0.0,0.76893,0.00014,16.30739]
[1776953502959,40.4,77545.95,0.0,0.76901,0.00014,16.30434]
[1776953505926,40.4,77543.39,0.0,0.76866,0.00014,16.31789]
[1776953507939,40.39,77538.33,0.0,0.76795,0.00014,16.34464]
[1776953513035,40.39,77539.95,0.0,0.76819,0.00014,16.33533]
[1776953519017,40.39,77541.23,0.0,0.76839,0.00014,16.32791]
[1776953524057,40.39,77539.28,0.0,0.76813,0.00014,16.33787]
[1776953525063,40.39,77532.47,0.0,0.76717,0.00014,16.37397]
[1776953530099,40.38,77531.06,0.0,0.76698,0.00014,16.38084]
[1776953535161,40.38,77530.69,0.0,0.76695,0.00014,16.38212]
[1776953536149,40.38,77539.0,0.0,0.76812,0.00014,16.33793]
[1776953537155,40.38,77560.13,0.0,0.7711,0.00014,16.22491]
[1776953539168,40.38,77564.4,0.0,0.77169,0.00014,16.20205]
[1776953544203,40.38,77565.06,0.0,0.77179,0.00014,16.19846]
[1776953549241,40.38,77558.75,0.0,0.77091,0.00014,16.23217]
[1776953550246,40.38,77552.9,0.0,0.77009,0.00014,16.26349]
[1776953555281,40.38,77554.82,0.0,0.7704,0.00014,16.24816]
[1776953559310,40.38,77548.99,0.0,0.76959,0.00014,16.27916]
[1776953564348,40.38,77551.54,0.0,0.76995,0.00014,16.26532]
[1776953569380,40.38,77545.46,0.0,0.7691,0.00014,16.29768]
[1776953573408,40.38,77560.17,0.0,0.77116,0.00014,16.2191]
[1776953574416,40.38,77560.17,0.0,0.77116,0.00014,16.21913]
[1776953578448,40.38,77548.64,0.0,0.76954,0.00014,16.281]
[1776953579453,40.38,77541.63,0.0,0.76855,0.00014,16.31845]
[1776953582470,40.38,77541.71,0.0,0.76856,0.00014,16.31812]
[1776953585496,40.38,77532.86,0.0,0.76731,0.00014,16.36527]
[1776953586500,40.38,77523.35,0.0,0.76596,0.00014,16.41571]
[1776953587507,40.38,77518.84,0.0,0.76532,0.00014,16.43964]
[1776953588513,40.38,77511.47,0.0,0.76427,0.00014,16.47862]
[1776953589519,40.38,77509.76,0.0,0.76403,0.00014,16.48762]
[1776953591534,40.38,77523.45,0.0,0.76598,0.00014,16.41512]
[1776953592541,40.38,77527.27,0.0,0.76652,0.00014,16.39484]
[1776953594555,40.38,77530.06,0.0,0.76692,0.00014,16.38006]
[1776953599590,40.38,77534.58,0.0,0.76755,0.00014,16.35608]
[1776953601603,40.38,77537.33,0.0,0.76794,0.00014,16.34153]
[1776953606638,40.38,77535.9,0.0,0.76773,0.00014,16.3493]
[1776953611673,40.38,77538.14,0.0,0.76809,0.00014,16.33264]
[1776953616708,40.38,77535.23,0.0,0.76768,0.00014,16.34815]
[1776953618724,40.38,77516.91,0.0,0.76508,0.00014,16.44528]
[1776953619729,40.38,77514.27,0.0,0.76471,0.00014,16.45917]
[1776953624765,40.38,77518.46,0.0,0.76531,0.00014,16.43665]
[1776953626777,40.38,77527.32,0.0,0.76657,0.00014,16.3896]
[1776953631815,40.38,77522.71,0.0,0.76592,0.00014,16.4139]
[1776953636848,40.37,77523.46,0.0,0.76604,0.00014,16.40964]
[1776953641884,40.37,77522.27,0.0,0.76587,0.00014,16.41566]
[1776953646920,40.37,77504.77,0.0,0.76339,0.00014,16.50766]
[1776953647931,40.37,77485.62,0.0,0.76065,0.00014,16.60814]
[1776953648939,40.37,77486.29,0.0,0.76075,0.00014,16.60446]
[1776953653968,40.37,77492.57,0.0,0.76168,0.00014,16.57076]
[1776953655983,40.36,77492.75,0.0,0.76171,0.00014,16.56955]
[1776953661017,40.36,77492.68,0.0,0.76171,0.00014,16.56935]
[1776953666059,40.36,77497.53,0.0,0.76242,0.00014,16.54336]
[1776953671088,40.36,77498.53,0.0,0.76262,0.00014,16.53258]
[1776953673103,40.36,77511.15,0.0,0.76443,0.00014,16.46588]
[1776953674174,40.35,77512.89,0.0,0.76468,0.00014,16.4566]
[1776953677130,40.35,77501.98,0.0,0.76313,0.00014,16.51395]
[1776953678135,40.35,77498.91,0.0,0.76269,0.00014,16.53006]
[1776953679143,40.35,77503.93,0.0,0.76341,0.00014,16.50355]
[1776953684244,40.35,77514.26,0.0,0.76489,0.00014,16.44863]
[1776953688206,40.35,77507.35,0.0,0.76391,0.00014,16.48498]
[1776953692234,40.35,77514.76,0.0,0.76497,0.00014,16.44569]
[1776953694314,40.35,77532.25,0.0,0.76746,0.00014,16.35282]
[1776953700291,40.35,77532.33,0.0,0.76747,0.00014,16.35246]
[1776953703313,40.35,77537.37,0.0,0.76818,0.00014,16.32555]
[1776953708349,40.35,77535.5,0.0,0.76792,0.00014,16.33521]
[1776953713383,40.35,77532.67,0.0,0.76753,0.00014,16.3499]
[1776953718418,40.34,77536.51,0.0,0.76809,0.00014,16.32908]
[1776953723454,40.34,77540.45,0.0,0.76865,0.00014,16.30775]
[1776953728487,40.34,77548.37,0.0,0.76977,0.00014,16.26515]
[1776953732516,40.34,77540.68,0.0,0.76873,0.00014,16.30128]
[1776953737553,40.34,77542.76,0.0,0.76903,0.00014,16.29003]
[1776953741580,40.34,77564.17,0.0,0.77204,0.00014,16.17529]
[1776953743594,40.34,77574.17,0.0,0.77344,0.00014,16.12137]
[1776953748631,40.34,77577.88,0.0,0.77395,0.00014,16.10133]
[1776953752658,40.34,77564.61,0.0,0.7721,0.00014,16.17284]
[1776953753663,40.34,77560.16,0.0,0.77148,0.00014,16.1967]
[1776953758699,40.34,77559.12,0.0,0.77134,0.00014,16.20187]
[1776953761719,40.34,77552.76,0.0,0.77046,0.00014,16.2358]
[1776953762738,40.34,77560.32,0.0,0.77152,0.00014,16.19515]
[1776953763735,40.34,77569.74,0.0,0.77284,0.00014,16.14444]
[1776953764810,40.34,77578.86,0.0,0.77411,0.00014,16.09525]
[1776953765754,40.34,77578.86,0.0,0.77411,0.00014,16.09529]
[1776953770784,40.34,77579.06,0.0,0.77413,0.00014,16.09435]
[1776953775818,40.34,77580.44,0.0,0.77432,0.00014,16.08708]
[1776953779846,40.34,77587.58,0.0,0.77531,0.00014,16.0484]
[1776953780854,40.34,77598.05,0.0,0.77677,0.00014,15.99155]
[1776953781860,40.34,77597.86,0.0,0.77674,0.00014,15.99255]
[1776953786899,40.34,77596.78,0.0,0.77659,0.00014,15.99847]
[1776953788911,40.34,77590.91,0.0,0.77578,0.00014,16.03033]
[1776953790928,40.34,77579.51,0.0,0.7742,0.00014,16.09193]
[1776953792939,40.34,77577.71,0.0,0.77399,0.00014,16.09677]
[1776953795032,40.34,77566.99,0.0,0.7725,0.00014,16.15433]
[1776953796971,40.34,77569.41,0.0,0.77283,0.00014,16.14146]
[1776953802017,40.34,77561.48,0.0,0.77172,0.00014,16.18401]
[1776953803010,40.34,77556.38,0.0,0.77101,0.00014,16.21135]
[1776953804028,40.34,77550.7,0.0,0.77022,0.00014,16.24161]
[1776953807043,40.33,77545.6,0.0,0.76951,0.00014,16.26862]
[1776953808047,40.33,77529.94,0.0,0.7673,0.00014,16.35201]
[1776953809055,40.33,77533.6,0.0,0.76782,0.00014,16.33246]
[1776953814093,40.33,77546.76,0.0,0.76968,0.00014,16.26184]
[1776953815098,40.33,77554.55,0.0,0.77078,0.00014,16.22005]
[1776953816106,40.33,77555.89,0.0,0.77097,0.00014,16.21284]
[1776953821141,40.33,77554.87,0.0,0.77083,0.00014,16.2183]
[1776953826173,40.33,77549.95,0.0,0.77013,0.00014,16.24475]
[1776953831208,40.33,77561.51,0.0,0.77176,0.00014,16.18272]
[1776953832215,40.33,77563.29,0.0,0.77201,0.00014,16.17316]
[1776953836249,40.33,77567.46,0.0,0.77258,0.00014,16.15091]
[1776953839322,40.33,77572.56,0.0,0.77329,0.00014,16.12364]
[1776953840278,40.33,77581.94,0.0,0.7746,0.00014,16.07306]
[1776953841283,40.33,77588.14,0.0,0.77546,0.00014,16.03952]
[1776953843293,40.33,77589.44,0.0,0.77564,0.00014,16.03257]
[1776953845416,40.33,77581.9,0.0,0.77459,0.00014,16.07346]
[1776953848328,40.33,77579.89,0.0,0.77431,0.00014,16.08431]
[1776953852355,40.33,77585.55,0.0,0.77514,0.00014,16.04868]
[1776953857391,40.33,77583.0,0.0,0.77478,0.00014,16.0625]
[1776953862425,40.33,77586.18,0.0,0.77523,0.00014,16.0452]
[1776953865558,40.33,77591.25,0.0,0.77593,0.00014,16.01769]
[1776953871488,40.33,77589.21,0.0,0.77565,0.00014,16.02866]
[1776953875628,40.33,77574.8,0.0,0.77365,0.00014,16.1064]
[1776953877533,40.33,77568.32,0.0,0.77275,0.00014,16.14125]
[1776953878538,40.33,77564.3,0.0,0.77219,0.00014,16.16277]
[1776953879545,40.33,77570.45,0.0,0.77305,0.00014,16.12953]
[1776953884580,40.33,77570.04,0.0,0.77301,0.00014,16.13124]
[1776953889620,40.33,77557.59,0.0,0.77128,0.00014,16.19768]
[1776953890625,40.33,77552.66,0.0,0.77059,0.00014,16.22413]
[1776953892637,40.33,77551.95,0.0,0.77049,0.00014,16.22786]
[1776953896666,40.33,77549.89,0.0,0.77021,0.00014,16.23868]
[1776953901702,40.32,77552.9,0.0,0.77064,0.00014,16.22221]
[1776953902710,40.32,77542.78,0.0,0.76921,0.00014,16.27633]
[1776953903717,40.32,77527.62,0.0,0.76707,0.00014,16.35706]
[1776953904727,40.32,77523.64,0.0,0.76651,0.00014,16.37812]
[1776953909760,40.32,77515.07,0.0,0.7653,0.00014,16.4231]
[1776953910764,40.32,77513.98,0.0,0.76515,0.00014,16.42879]
[1776953915908,40.32,77503.83,0.0,0.76376,0.00014,16.47712]
[1776953917815,40.32,77502.42,0.0,0.76356,0.00014,16.48436]
[1776953922848,40.31,77514.96,0.0,0.76538,0.00014,16.41695]
[1776953923856,40.31,77516.07,0.0,0.76554,0.00014,16.4111]
[1776953928896,40.31,77514.09,0.0,0.76525,0.00014,16.42176]
[1776953933930,40.31,77516.77,0.0,0.76563,0.00014,16.40766]
[1776953934937,40.31,77519.2,0.0,0.76598,0.00014,16.39466]
[1776953938961,40.31,77511.09,0.0,0.76483,0.00014,16.43739]
[1776953940978,40.31,77503.25,0.0,0.76372,0.00014,16.47858]
[1776953942990,40.31,77496.96,0.0,0.76282,0.00014,16.51144]
[1776953945010,40.31,77503.92,0.0,0.76383,0.00014,16.47442]
[1776953948023,40.3,77509.45,0.0,0.76463,0.00014,16.44484]
[1776953952053,40.3,77516.77,0.0,0.76568,0.00014,16.40563]
[1776953957090,40.3,77519.75,0.0,0.76612,0.00014,16.38911]
[1776953962127,40.3,77518.01,0.0,0.76589,0.00014,16.39771]
[1776953965147,40.29,77523.19,0.0,0.76664,0.00014,16.36982]
[1776953970184,40.29,77526.34,0.0,0.7671,0.00014,16.35256]
[1776953972195,40.29,77512.83,0.0,0.76522,0.00014,16.41934]
[1776953973201,40.29,77507.58,0.0,0.76447,0.00014,16.44709]
[1776953975218,40.29,77504.21,0.0,0.764,0.00014,16.46471]
[1776953979246,40.29,77502.11,0.0,0.76371,0.00014,16.47527]
[1776953984281,40.28,77504.7,0.0,0.7641,0.00014,16.46093]
[1776953989317,40.28,77503.36,0.0,0.76392,0.00014,16.4673]
[1776953991330,40.28,77509.12,0.0,0.76475,0.00014,16.43651]
[1776953996471,40.28,77507.91,0.0,0.7646,0.00014,16.44226]
[1776954002408,40.27,77501.13,0.0,0.76365,0.00014,16.47728]
[1776954003425,40.27,77495.96,0.0,0.76291,0.00014,16.50451]
[1776954006542,40.27,77505.02,0.0,0.76422,0.00014,16.45632]
[1776954012483,40.27,77503.96,0.0,0.76407,0.00014,16.46174]
[1776954017526,40.27,77505.57,0.0,0.76431,0.00014,16.45309]
[1776954018527,40.27,77514.77,0.0,0.76562,0.00014,16.4043]
[1776954019538,40.27,77523.48,0.0,0.76686,0.00014,16.35788]
[1776954020533,40.27,77526.46,0.0,0.76729,0.00014,16.34195]
[1776954025585,40.27,77525.66,0.0,0.76718,0.00014,16.34583]
[1776954029599,40.27,77531.2,0.0,0.76797,0.00014,16.31611]
[1776954034640,40.26,77536.91,0.0,0.76883,0.00014,16.28048]
[1776954036761,40.26,77543.06,0.0,0.7697,0.00014,16.24748]
[1776954040674,40.26,77537.38,0.0,0.7689,0.00014,16.27765]
[1776954044702,40.26,77531.09,0.0,0.76802,0.00014,16.31088]
[1776954046831,40.26,77523.61,0.0,0.76696,0.00014,16.35063]
[1776954048736,40.26,77524.48,0.0,0.76709,0.00014,16.34588]
[1776954053769,40.26,77521.96,0.0,0.76674,0.00014,16.3591]
[1776954058805,40.26,77525.49,0.0,0.76725,0.00014,16.34]
[1776954062873,40.26,77533.59,0.0,0.7684,0.00014,16.29646]
[1776954066972,40.26,77528.1,0.0,0.76763,0.00014,16.32569]
[1776954069890,40.25,77522.36,0.0,0.76682,0.00014,16.35588]
[1776954071910,40.25,77528.7,0.0,0.76773,0.00014,16.32176]
[1776954073919,40.25,77522.03,0.0,0.76679,0.00014,16.35705]
[1776954075938,40.25,77524.98,0.0,0.76722,0.00014,16.34098]
[1776954077946,40.25,77527.62,0.0,0.7676,0.00014,16.32661]
[1776954083046,40.24,77530.04,0.0,0.76796,0.00014,16.31301]
[1776954083991,40.24,77552.47,0.0,0.77113,0.00014,16.19267]
[1776954084996,40.24,77559.9,0.0,0.77218,0.00014,16.15252]
[1776954089061,40.24,77580.69,0.0,0.7751,0.00014,16.03974]
[1776954090047,40.24,77601.54,0.0,0.77799,0.00014,15.92628]
[1776954095071,40.24,77600.27,0.0,0.77787,0.00014,15.92788]
[1776954099101,40.24,77579.85,0.0,0.77504,0.00014,16.03856]
[1776954100108,40.24,77555.01,0.0,0.77157,0.00014,16.1728]
[1776954101114,40.24,77546.35,0.0,0.77035,0.00014,16.21921]
[1776954102121,40.24,77543.08,0.0,0.76989,0.00014,16.23656]
[1776954104135,40.23,77543.32,0.0,0.76994,0.00014,16.2348]
[1776954107272,40.23,77533.33,0.0,0.76854,0.00014,16.2879]
[1776954109169,40.23,77534.3,0.0,0.76868,0.00014,16.28238]
[1776954112191,40.23,77542.18,0.0,0.76981,0.00014,16.23964]
[1776954114205,40.23,77544.03,0.0,0.77008,0.00014,16.22934]
[1776954119240,40.22,77546.71,0.0,0.77048,0.00014,16.21398]
[1776954124279,40.22,77544.96,0.0,0.77026,0.00014,16.22263]
[1776954129312,40.21,77547.95,0.0,0.7707,0.00014,16.20575]
[1776954134356,40.21,77551.23,0.0,0.77118,0.00014,16.18749]
[1776954136369,40.21,77542.97,0.0,0.77002,0.00014,16.23167]
[1776954137482,40.21,77533.02,0.0,0.76861,0.00014,16.28486]
[1776954138382,40.21,77533.02,0.0,0.76862,0.00014,16.28465]
[1776954140393,40.21,77538.48,0.0,0.7694,0.00014,16.25507]
[1776954142408,40.21,77541.63,0.0,0.76985,0.00014,16.23807]
[1776954147444,40.2,77541.02,0.0,0.76977,0.00014,16.24089]
[1776954152478,40.2,77541.15,0.0,0.76984,0.00014,16.23488]
[1776954157512,40.2,77542.02,0.0,0.76996,0.00014,16.23032]
[1776954162548,40.2,77540.39,0.0,0.76974,0.00014,16.23883]
[1776954164563,40.2,77533.22,0.0,0.76872,0.00014,16.27731]
[1776954165569,40.2,77524.09,0.0,0.76743,0.00014,16.32608]
[1776954166575,40.2,77524.35,0.0,0.76747,0.00014,16.32458]
[1776954171624,40.2,77519.82,0.0,0.76684,0.00014,16.34816]
[1776954172622,40.2,77528.99,0.0,0.76815,0.00014,16.29905]
[1776954173626,40.2,77539.24,0.0,0.7696,0.00014,16.24412]
[1776954174633,40.2,77540.86,0.0,0.76983,0.00014,16.23536]
[1776954179667,40.2,77540.54,0.0,0.76979,0.00014,16.23672]
[1776954184705,40.19,77539.44,0.0,0.76965,0.00014,16.24215]
[1776954186718,40.19,77545.27,0.0,0.77048,0.00014,16.21073]
[1776954191751,40.19,77546.82,0.0,0.77071,0.00014,16.20202]
[1776954196789,40.19,77550.38,0.0,0.77122,0.00014,16.18228]
[1776954201821,40.19,77552.71,0.0,0.77156,0.00014,16.16936]
[1776954206856,40.19,77553.13,0.0,0.77163,0.00014,16.16678]
[1776954209886,40.19,77563.8,0.0,0.77313,0.00014,16.10901]
[1776954210909,40.18,77564.28,0.0,0.7732,0.00014,16.10635]
[1776954212907,40.18,77576.06,0.0,0.77489,0.00014,16.03745]
[1776954218049,40.18,77582.61,0.0,0.77581,0.00014,16.00184]
[1776954220962,40.18,77586.31,0.0,0.77632,0.00014,15.98177]
[1776954221971,40.19,77591.7,0.0,0.77707,0.00014,15.95243]
[1776954225997,40.18,77604.62,0.0,0.77886,0.00014,15.88176]
[1776954227005,40.18,77621.25,0.0,0.78115,0.00014,15.79049]
[1776954228119,40.18,77626.43,0.0,0.78186,0.00014,15.76204]
[1776954230025,40.19,77632.57,0.0,0.7827,0.00014,15.72836]
[1776954231032,40.19,77637.92,0.0,0.78343,0.00014,15.69886]
[1776954236073,40.18,77644.79,0.0,0.78437,0.00014,15.66078]
[1776954237079,40.19,77652.06,0.0,0.78535,0.00014,15.62064]
[1776954238189,40.19,77658.12,0.0,0.78617,0.00014,15.58716]
[1776954241119,40.19,77672.0,0.0,0.78804,0.00013,15.5102]
[1776954242130,40.19,77686.35,0.0,0.78997,0.00013,15.4302]
[1776954243130,40.19,77698.15,0.0,0.79155,0.00013,15.36421]
[1776954244136,40.19,77688.11,0.0,0.7902,0.00013,15.42042]
[1776954245143,40.19,77686.59,0.0,0.79,0.00013,15.42892]
[1776954247163,40.19,77675.76,0.0,0.78855,0.00013,15.4893]
[1776954248260,40.19,77669.29,0.0,0.78768,0.00013,15.52528]
[1776954253210,40.19,77688.47,0.0,0.79025,0.00013,15.41864]
[1776954254216,40.19,77686.55,0.0,0.78999,0.00013,15.42944]
[1776954258332,40.19,77675.85,0.0,0.78855,0.00013,15.4892]
[1776954261267,40.19,77684.56,0.0,0.78972,0.00013,15.44057]
[1776954266306,40.19,77705.98,0.0,0.79257,0.00013,15.32127]
[1776954268403,40.2,77715.63,0.0,0.79379,0.00013,15.26962]
[1776954270335,40.21,77720.68,0.0,0.79439,0.00013,15.24416]
[1776954275372,40.23,77717.52,0.0,0.79394,0.00013,15.26037]
[1776954276378,40.23,77722.54,0.0,0.7946,0.00013,15.2323]
[1776954280457,40.23,77747.05,0.0,0.79778,0.00013,15.09597]
[1776954281419,40.24,77753.28,0.0,0.79859,0.00013,15.06109]
[1776954283426,40.24,77744.7,0.0,0.79747,0.00013,15.10963]
[1776954284434,40.24,77734.83,0.0,0.79617,0.00013,15.16532]
[1776954285455,40.24,77735.82,0.0,0.7963,0.00013,15.15973]
[1776954286454,40.24,77743.22,0.0,0.79727,0.00013,15.11801]
[1776954287459,40.24,77754.98,0.0,0.7988,0.00013,15.05186]
[1776954289473,40.24,77759.34,0.0,0.79936,0.00013,15.02775]
[1776954294520,40.24,77751.97,0.0,0.79838,0.00013,15.07037]
[1776954295528,40.24,77752.02,0.0,0.79838,0.00013,15.07018]
[1776954298613,40.24,77741.77,0.0,0.79704,0.00013,15.12832]
[1776954300588,40.24,77736.55,0.0,0.79635,0.00013,15.15782]
[1776954301569,40.24,77729.66,0.0,0.79544,0.00013,15.19666]
[1776954302576,40.25,77718.89,0.0,0.794,0.00013,15.25823]
[1776954304588,40.25,77712.85,0.0,0.7932,0.00013,15.29215]
[1776954306607,40.25,77712.14,0.0,0.7931,0.00013,15.29616]
[1776954309625,40.25,77714.54,0.0,0.79341,0.00013,15.28289]
[1776954313657,40.25,77709.6,0.0,0.79275,0.00013,15.31079]
[1776954314660,40.25,77714.79,0.0,0.79344,0.00013,15.28166]
[1776954316673,40.25,77720.45,0.0,0.79419,0.00013,15.24991]
[1776954320701,40.25,77729.01,0.0,0.79532,0.00013,15.20185]
[1776954321708,40.25,77730.6,0.0,0.79553,0.00013,15.19292]
[1776954322720,40.25,77737.47,0.0,0.79643,0.00013,15.15428]
[1776954323722,40.25,77739.1,0.0,0.79664,0.00013,15.14518]
[1776954324728,40.25,77746.02,0.0,0.79755,0.00013,15.10631]
[1776954325736,40.25,77751.35,0.0,0.79824,0.00013,15.07643]
[1776954327749,40.25,77762.4,0.0,0.79967,0.00013,15.01448]
[1776954332785,40.26,77758.73,0.0,0.7992,0.00013,15.03167]
[1776954333793,40.26,77749.59,0.0,0.79801,0.00013,15.08343]
[1776954334800,40.26,77746.97,0.0,0.79766,0.00013,15.0983]
[1776954339836,40.26,77745.53,0.0,0.79747,0.00013,15.10672]
[1776954344870,40.27,77746.96,0.0,0.79764,0.00013,15.09925]
[1776954349904,40.27,77745.99,0.0,0.7975,0.00013,15.10522]
[1776954350911,40.27,77739.68,0.0,0.79668,0.00013,15.14085]
[1776954352925,40.27,77737.61,0.0,0.7964,0.00013,15.15258]
[1776954354938,40.27,77732.01,0.0,0.79567,0.00013,15.18411]
[1776954356952,40.27,77739.85,0.0,0.7967,0.00013,15.13997]
[1776954359041,40.27,77745.33,0.0,0.79741,0.00013,15.10919]
[1776954364008,40.27,77737.0,0.0,0.79631,0.00013,15.15649]
[1776954365014,40.27,77743.25,0.0,0.79713,0.00013,15.12131]
[1776954368030,40.27,77750.78,0.0,0.79811,0.00013,15.07923]
[1776954371052,40.27,77743.15,0.0,0.7971,0.00013,15.12274]
[1776954372058,40.27,77740.8,0.0,0.79679,0.00013,15.13607]
[1776954374075,40.27,77746.89,0.0,0.79758,0.00013,15.10202]
[1776954375078,40.28,77755.05,0.0,0.79864,0.00013,15.05614]
[1776954376087,40.28,77760.36,0.0,0.79933,0.00013,15.02637]
[1776954378101,40.28,77766.52,0.0,0.80012,0.00013,14.99194]
[1776954382134,40.28,77777.16,0.0,0.80148,0.00013,14.93237]
[1776954383137,40.28,77776.03,0.0,0.80133,0.00013,14.93886]
[1776954384144,40.28,77766.92,0.0,0.80015,0.00013,14.99053]
[1776954385164,40.28,77759.34,0.0,0.79916,0.00013,15.03349]
[1776954386171,40.28,77760.69,0.0,0.79934,0.00013,15.02591]
[1776954388186,40.28,77765.9,0.0,0.80001,0.00013,14.99676]
[1776954390200,40.28,77768.85,0.0,0.80039,0.00013,14.98025]
[1776954392213,40.28,77775.57,0.0,0.8013,0.00013,14.93733]
[1776954397257,40.29,77766.74,0.0,0.80014,0.00013,14.98785]
[1776954399437,40.29,77772.06,0.0,0.80083,0.00013,14.95793]
[1776954402286,40.29,77787.41,0.0,0.8028,0.00013,14.87131]
[1776954403293,40.29,77794.09,0.0,0.80366,0.00013,14.83337]
[1776954404300,40.29,77794.34,0.0,0.80369,0.00013,14.83215]
[1776954409507,40.29,77792.11,0.0,0.80338,0.00013,14.84557]
[1776954412356,40.29,77800.24,0.0,0.80441,0.00013,14.79986]
[1776954413364,40.3,77799.47,0.0,0.80431,0.00013,14.80452]
[1776954415406,40.3,77804.9,0.0,0.805,0.00013,14.77376]
[1776954416396,40.3,77823.14,0.0,0.80731,0.00013,14.67011]
[1776954417404,40.3,77829.66,0.0,0.80813,0.00013,14.63332]
[1776954419579,40.3,77840.33,0.0,0.80947,0.00013,14.5725]
[1776954420420,40.3,77840.33,0.0,0.80946,0.00013,14.57279]
[1776954424452,40.3,77831.67,0.0,0.80836,0.00013,14.62297]
[1776954425458,40.3,77837.5,0.0,0.80909,0.00013,14.58974]
[1776954430492,40.31,77836.81,0.0,0.80899,0.00013,14.59419]
[1776954433512,40.31,77845.06,0.0,0.81002,0.00013,14.54744]
[1776954436534,40.31,77855.2,0.0,0.81128,0.00013,14.49008]
[1776954439720,40.33,77864.77,0.0,0.81235,0.00012,14.44111]
[1776954440564,40.34,77864.77,0.0,0.81229,0.00012,14.44371]
[1776954444592,40.35,77859.22,0.0,0.81154,0.00012,14.47846]
[1776954446628,40.35,77865.46,0.0,0.81231,0.00012,14.44316]
[1776954449790,40.36,77875.23,0.0,0.81351,0.00012,14.38784]
[1776954452659,40.36,77879.05,0.0,0.81402,0.00012,14.36119]
[1776954453677,40.36,77886.33,0.0,0.81491,0.00012,14.31969]
[1776954455687,40.36,77894.8,0.0,0.81595,0.00012,14.27103]
[1776954456690,40.36,77931.71,0.0,0.82045,0.00012,14.05835]
[1776954457698,40.37,77931.93,0.0,0.82043,0.00012,14.05946]
[1776954458702,40.37,77917.58,0.0,0.81865,0.00012,14.14416]
[1776954459877,40.38,77902.49,0.0,0.81679,0.00012,14.2322]
[1776954465750,40.38,77905.64,0.0,0.81717,0.00012,14.21393]
[1776954466758,40.38,77916.81,0.0,0.81854,0.00012,14.14964]
[1776954467763,40.38,77928.32,0.0,0.81991,0.00012,14.08476]
[1776954472801,40.4,77924.39,0.0,0.81932,0.00012,14.11291]
[1776954473808,40.4,77911.24,0.0,0.81771,0.00012,14.18876]
[1776954474813,40.4,77904.44,0.0,0.81688,0.00012,14.22783]
[1776954476826,40.4,77910.26,0.0,0.81759,0.00012,14.19444]
[1776954478843,40.4,77926.42,0.0,0.81956,0.00012,14.10158]
[1776954480037,40.4,77933.84,0.0,0.82045,0.00012,14.05893]
[1776954482870,40.42,77913.86,0.0,0.81795,0.00012,14.1775]
[1776954483885,40.42,77903.06,0.0,0.81663,0.00012,14.23976]
[1776954485897,40.42,77900.51,0.0,0.81631,0.00012,14.25472]
[1776954486899,40.42,77908.6,0.0,0.8173,0.00012,14.20845]
[1776954487925,40.42,77906.24,0.0,0.817,0.00012,14.22226]
[1776954488915,40.42,77894.5,0.0,0.81556,0.00012,14.28991]
[1776954489920,40.42,77869.56,0.0,0.81247,0.00012,14.43314]
[1776954490931,40.42,77853.23,0.0,0.81044,0.00013,14.52647]
[1776954491935,40.42,77838.41,0.0,0.80857,0.00013,14.61128]
[1776954492945,40.42,77828.92,0.0,0.80738,0.00013,14.66536]
[1776954493953,40.42,77834.51,0.0,0.80808,0.00013,14.63381]
[1776954494956,40.42,77839.73,0.0,0.80873,0.00013,14.60438]
[1776954497976,40.43,77847.43,0.0,0.80967,0.00013,14.56139]
[1776954498991,40.43,77841.72,0.0,0.80895,0.00013,14.59416]
[1776954504022,40.43,77836.67,0.0,0.8083,0.00013,14.62367]
[1776954505038,40.43,77836.01,0.0,0.80822,0.00013,14.62754]
[1776954506034,40.43,77827.22,0.0,0.8071,0.00013,14.67769]
[1776954507056,40.43,77818.35,0.0,0.80598,0.00013,14.72815]
[1776954508061,40.43,77804.28,0.0,0.80419,0.00013,14.80806]
[1776954509059,40.43,77798.05,0.0,0.80339,0.00013,14.84324]
[1776954510066,40.43,77788.65,0.0,0.80219,0.00013,14.89627]
[1776954511069,40.43,77783.0,0.0,0.80151,0.00013,14.92306]
[1776954513088,40.43,77774.74,0.0,0.80045,0.00013,14.96948]
[1776954514108,40.43,77773.35,0.0,0.80027,0.00013,14.97717]
[1776954516107,40.43,77781.24,0.0,0.8013,0.00013,14.93251]
[1776954520339,40.43,77779.94,0.0,0.80112,0.00013,14.94027]
[1776954523163,40.43,77772.66,0.0,0.80018,0.00013,14.98151]
[1776954527191,40.43,77781.91,0.0,0.80137,0.00013,14.92925]
[1776954528198,40.43,77788.83,0.0,0.80226,0.00013,14.89033]
[1776954529208,40.43,77790.52,0.0,0.80247,0.00013,14.881]
[1776954531221,40.44,77786.93,0.0,0.802,0.00013,14.90181]
[1776954532227,40.44,77786.17,0.0,0.8019,0.00013,14.90619]
[1776954537261,40.44,77777.82,0.0,0.80081,0.00013,14.95408]
[1776954539312,40.44,77780.96,0.0,0.80121,0.00013,14.93648]
[1776954540506,40.44,77860.76,0.0,0.81132,0.00012,14.48328]
[1776954542307,40.44,77850.81,0.0,0.81008,0.00013,14.54011]
[1776954543309,40.44,77848.16,0.0,0.80974,0.00013,14.55552]
[1776954548345,40.44,77845.8,0.0,0.80944,0.00013,14.56891]
[1776954553383,40.44,77849.76,0.0,0.80994,0.00013,14.54654]
[1776954557407,40.44,77839.64,0.0,0.80866,0.00013,14.60451]
[1776954559421,40.44,77837.08,0.0,0.80834,0.00013,14.6191]
[1776954560650,40.44,77843.52,0.0,0.80915,0.00013,14.5824]
[1776954565462,40.44,77838.2,0.0,0.80847,0.00013,14.61308]
[1776954567475,40.44,77831.21,0.0,0.80759,0.00013,14.65295]
[1776954570720,40.44,77829.07,0.0,0.80732,0.00013,14.66514]
[1776954575536,40.44,77822.75,0.0,0.80657,0.00013,14.69587]
[1776954577549,40.44,77817.3,0.0,0.80588,0.00013,14.72671]
[1776954579563,40.44,77810.9,0.0,0.80507,0.00013,14.76281]
[1776954580790,40.44,77810.93,0.0,0.80508,0.00013,14.76234]
[1776954583602,40.44,77804.49,0.0,0.80427,0.00013,14.79853]
[1776954584599,40.44,77793.33,0.0,0.80284,0.00013,14.86152]
[1776954589632,40.44,77790.4,0.0,0.80248,0.00013,14.87761]
[1776954592685,40.44,77783.78,0.0,0.80163,0.00013,14.91481]
[1776954593664,40.44,77754.29,0.0,0.79782,0.00013,15.0808]
[1776954594670,40.44,77731.2,0.0,0.7948,0.00013,15.20993]
[1776954599705,40.44,77736.65,0.0,0.79552,0.00013,15.17943]
[1776954602727,40.44,77749.74,0.0,0.79723,0.00013,15.10597]
[1776954603737,40.43,77754.93,0.0,0.79791,0.00013,15.0768]
[1776954604748,40.43,77770.86,0.0,0.79998,0.00013,14.98718]
[1776954605751,40.43,77781.0,0.0,0.80128,0.00013,14.92999]
[1776954606759,40.43,77780.2,0.0,0.80118,0.00013,14.93445]
[1776954609777,40.43,77785.41,0.0,0.80186,0.00013,14.90492]
[1776954613813,40.43,77795.9,0.0,0.8032,0.00013,14.84556]
[1776954615829,40.43,77790.62,0.0,0.80253,0.00013,14.87524]
[1776954618892,40.43,77808.05,0.0,0.80476,0.00013,14.77634]
[1776954619858,40.43,77817.66,0.0,0.80599,0.00013,14.72173]
[1776954621132,40.43,77819.07,0.0,0.80616,0.00013,14.71387]
[1776954626914,40.43,77820.03,0.0,0.80629,0.00013,14.70824]
[1776954627920,40.43,77826.41,0.0,0.8071,0.00013,14.67197]
[1776954628928,40.43,77831.46,0.0,0.80773,0.00013,14.64327]
[1776954633962,40.43,77841.51,0.0,0.80905,0.00013,14.5809]
[1776954634969,40.43,77847.57,0.0,0.80981,0.00013,14.54636]
[1776954639002,40.43,77853.39,0.0,0.81053,0.00013,14.51323]
[1776954641275,40.43,77868.13,0.0,0.81237,0.00012,14.42908]
[1776954644035,40.43,77860.66,0.0,0.81144,0.00012,14.47179]
[1776954645046,40.43,77852.59,0.0,0.81043,0.00013,14.51792]
[1776954648063,40.43,77865.84,0.0,0.81208,0.00012,14.44231]
[1776954653106,40.43,77862.14,0.0,0.81162,0.00012,14.46353]
[1776954656134,40.43,77856.98,0.0,0.81097,0.00012,14.49321]
[1776954658137,40.43,77841.48,0.0,0.80903,0.00013,14.58178]
[1776954660150,40.44,77833.28,0.0,0.80799,0.00013,14.62858]
[1776954663171,40.44,77839.06,0.0,0.80872,0.00013,14.59576]
[1776954664178,40.44,77850.14,0.0,0.81011,0.00013,14.53268]
[1776954669219,40.44,77851.28,0.0,0.81025,0.00013,14.52635]
[1776954673245,40.44,77845.14,0.0,0.80948,0.00013,14.56131]
[1776954677274,40.44,77855.1,0.0,0.81073,0.00012,14.50447]
[1776954681302,40.44,77860.19,0.0,0.81136,0.00012,14.47563]
[1776954686336,40.44,77866.43,0.0,0.81213,0.00012,14.44039]
[1776954691635,40.44,77876.41,0.0,0.81341,0.00012,14.3784]
[1776954693387,40.44,77876.19,0.0,0.81337,0.00012,14.38012]
[1776954698421,40.44,77877.6,0.0,0.81354,0.00012,14.37234]
[1776954700436,40.44,77884.17,0.0,0.81435,0.00012,14.33474]
[1776954705470,40.44,77882.79,0.0,0.81417,0.00012,14.3429]
[1776954706479,40.44,77891.3,0.0,0.81522,0.00012,14.29415]
[1776954707484,40.44,77892.12,0.0,0.81532,0.00012,14.28953]
[1776954708491,40.44,77899.84,0.0,0.81626,0.00012,14.24547]
[1776954709530,40.44,77888.97,0.0,0.81493,0.00012,14.30796]
[1776954710513,40.44,77875.6,0.0,0.81327,0.00012,14.38454]
[1776954711777,40.45,77850.71,0.0,0.81017,0.00013,14.52703]
[1776954712528,40.45,77850.71,0.0,0.81017,0.00013,14.52698]
[1776954715549,40.45,77840.85,0.0,0.80893,0.00013,14.5832]
[1776954716555,40.45,77826.43,0.0,0.80711,0.00013,14.66534]
[1776954717562,40.45,77821.03,0.0,0.80643,0.00013,14.69592]
[1776954719579,40.45,77817.01,0.0,0.80592,0.00013,14.7189]
[1776954721869,40.45,77818.96,0.0,0.80617,0.00013,14.70774]
[1776954723607,40.45,77825.88,0.0,0.80704,0.00013,14.66841]
[1776954724612,40.45,77828.07,0.0,0.80732,0.00013,14.656]
[1776954726627,40.45,77836.19,0.0,0.80834,0.00013,14.61011]
[1776954728639,40.45,77841.84,0.0,0.80904,0.00013,14.57831]
[1776954730654,40.45,77840.47,0.0,0.80886,0.00013,14.58645]
[1776954733678,40.45,77845.92,0.0,0.80954,0.00013,14.55585]
[1776954734681,40.45,77854.38,0.0,0.81059,0.00012,14.50778]
[1776954735688,40.45,77864.0,0.0,0.81179,0.00012,14.45295]
[1776954736697,40.45,77865.23,0.0,0.81194,0.00012,14.44623]
[1776954739725,40.46,77859.41,0.0,0.81119,0.00012,14.48039]
[1776954740739,40.46,77866.13,0.0,0.81203,0.00012,14.44213]
[1776954742003,40.46,77886.4,0.0,0.81453,0.00012,14.32634]
[1776954742737,40.46,77886.4,0.0,0.81453,0.00012,14.32657]
[1776954743748,40.46,77885.55,0.0,0.81442,0.00012,14.33177]
[1776954745758,40.46,77877.02,0.0,0.81335,0.00012,14.38121]
[1776954750793,40.47,77874.45,0.0,0.81301,0.00012,14.39709]
[1776954752076,40.47,77869.15,0.0,0.81239,0.00012,14.42239]
[1776954753813,40.47,77871.48,0.0,0.81268,0.00012,14.40922]
[1776954757843,40.47,77879.7,0.0,0.81369,0.00012,14.36263]
[1776954758857,40.47,77889.66,0.0,0.81492,0.00012,14.30572]
[1776954759858,40.47,77896.79,0.0,0.81579,0.00012,14.26489]
[1776954760868,40.47,77896.89,0.0,0.8158,0.00012,14.2644]
[1776954765903,40.47,77894.17,0.0,0.81546,0.00012,14.28049]
[1776954767912,40.47,77885.43,0.0,0.81438,0.00012,14.33076]
[1776954769926,40.47,77881.54,0.0,0.81389,0.00012,14.35326]
[1776954772218,40.47,77876.07,0.0,0.81321,0.00012,14.38474]
[1776954777983,40.48,77862.2,0.0,0.81148,0.00012,14.46429]
[1776954778994,40.48,77860.06,0.0,0.81121,0.00012,14.47661]
[1776954782288,40.48,77853.99,0.0,0.81045,0.00013,14.51153]
[1776954785039,40.48,77846.43,0.0,0.8095,0.00013,14.55467]
[1776954786049,40.48,77841.11,0.0,0.80883,0.00013,14.58494]
[1776954787053,40.48,77842.74,0.0,0.80904,0.00013,14.57559]
[1776954791080,40.48,77849.18,0.0,0.80985,0.00013,14.53899]
[1776954795110,40.48,77854.89,0.0,0.81056,0.00012,14.50668]
[1776954796116,40.48,77858.52,0.0,0.81101,0.00012,14.48608]
[1776954798130,40.48,77850.67,0.0,0.81002,0.00013,14.53107]
[1776954802427,40.48,77845.65,0.0,0.80938,0.00013,14.56014]
[1776954805179,40.48,77841.87,0.0,0.80891,0.00013,14.58174]
[1776954806191,40.48,77832.9,0.0,0.80778,0.00013,14.63278]
[1776954808201,40.48,77837.62,0.0,0.80837,0.00013,14.60592]
[1776954809207,40.48,77846.31,0.0,0.80946,0.00013,14.55645]
[1776954810214,40.48,77849.77,0.0,0.8099,0.00013,14.53679]
[1776954815248,40.48,77847.81,0.0,0.80969,0.00013,14.54323]
[1776954818271,40.48,77855.06,0.0,0.8106,0.00012,14.50179]
[1776954819277,40.48,77862.11,0.0,0.81148,0.00012,14.46168]
[1776954820309,40.48,77862.72,0.0,0.81155,0.00012,14.45832]
[1776954825320,40.49,77864.26,0.0,0.81173,0.00012,14.45006]
[1776954830357,40.49,77867.39,0.0,0.81211,0.00012,14.43256]
[1776954835391,40.49,77864.23,0.0,0.81171,0.00012,14.45096]
[1776954839420,40.49,77850.27,0.0,0.80997,0.00013,14.53042]
[1776954842440,40.49,77840.97,0.0,0.80881,0.00013,14.58301]
[1776954843451,40.49,77834.86,0.0,0.80805,0.00013,14.61766]
[1776954848482,40.49,77833.87,0.0,0.80792,0.00013,14.62336]
[1776954853518,40.49,77835.22,0.0,0.80809,0.00013,14.61579]
[1776954858554,40.49,77835.14,0.0,0.80807,0.00013,14.61639]
[1776954862580,40.49,77840.77,0.0,0.80878,0.00013,14.58433]
[1776954865606,40.49,77851.26,0.0,0.8101,0.00013,14.52464]
[1776954866612,40.49,77849.09,0.0,0.80982,0.00013,14.53713]
[1776954871650,40.49,77848.52,0.0,0.80979,0.00013,14.53551]
[1776954876684,40.49,77848.22,0.0,0.80975,0.00013,14.53766]
[1776954877691,40.49,77840.04,0.0,0.80872,0.00013,14.58419]
[1776954878702,40.49,77843.18,0.0,0.80911,0.00013,14.56639]
[1776954883732,40.49,77839.86,0.0,0.8087,0.00013,14.58503]
[1776954886753,40.49,77831.9,0.0,0.8077,0.00013,14.63023]
[1776954887760,40.49,77830.62,0.0,0.80754,0.00013,14.6375]
[1776954889775,40.49,77825.36,0.0,0.80688,0.00013,14.66724]
[1776954894810,40.49,77824.02,0.0,0.80671,0.00013,14.67452]
[1776954897830,40.49,77829.18,0.0,0.80737,0.00013,14.64509]
[1776954903131,40.49,77828.44,0.0,0.80728,0.00013,14.64915]
[1776954904882,40.49,77815.95,0.0,0.8057,0.00013,14.71997]
[1776954905886,40.49,77816.16,0.0,0.80572,0.00013,14.7188]
[1776954910922,40.49,77815.47,0.0,0.80564,0.00013,14.72267]
[1776954913943,40.49,77813.39,0.0,0.80537,0.00013,14.73453]
[1776954914961,40.49,77813.71,0.0,0.80541,0.00013,14.73267]
[1776954916963,40.49,77825.36,0.0,0.80689,0.00013,14.66662]
[1776954917971,40.49,77825.01,0.0,0.80684,0.00013,14.66874]
[1776954923271,40.49,77821.58,0.0,0.8064,0.00013,14.68868]
[1776954925020,40.49,77811.0,0.0,0.80505,0.00013,14.74883]
[1776954926027,40.49,77795.48,0.0,0.80307,0.00013,14.83664]
[1776954927034,40.49,77792.02,0.0,0.80263,0.00013,14.85609]
[1776954932074,40.49,77795.52,0.0,0.80313,0.00013,14.83097]
[1776954933347,40.49,77807.93,0.0,0.80471,0.00013,14.76077]
[1776954935092,40.49,77812.31,0.0,0.80527,0.00013,14.73592]
[1776954936099,40.49,77821.03,0.0,0.80638,0.00013,14.68653]
[1776954937118,40.49,77820.83,0.0,0.80635,0.00013,14.68779]
[1776954938123,40.49,77833.07,0.0,0.8079,0.00013,14.6184]
[1776954939132,40.49,77837.59,0.0,0.80846,0.00013,14.59277]
[1776954943422,40.49,77847.58,0.0,0.80971,0.00013,14.53642]
[1776954946179,40.49,77840.77,0.0,0.80885,0.00013,14.5753]
[1776954951215,40.49,77845.33,0.0,0.80942,0.00013,14.54929]
[1776954953505,40.49,77852.76,0.0,0.81035,0.00013,14.5071]
[1776954959284,40.49,77854.97,0.0,0.81063,0.00012,14.49466]
[1776954961290,40.49,77861.4,0.0,0.81142,0.00012,14.45821]
[1776954962318,40.49,77860.95,0.0,0.81136,0.00012,14.46088]
[1776954963581,40.49,77892.2,0.0,0.81523,0.00012,14.28224]
[1776954964317,40.49,77892.2,0.0,0.81523,0.00012,14.28253]
[1776954965325,40.49,77894.25,0.0,0.81548,0.00012,14.27097]
[1776954966331,40.49,77902.46,0.0,0.81648,0.00012,14.22397]
[1776954967338,40.5,77902.76,0.0,0.81651,0.00012,14.22251]
[1776954970359,40.5,77889.91,0.0,0.81493,0.00012,14.29643]
[1776954971366,40.5,77888.12,0.0,0.81471,0.00012,14.3067]
[1776954972371,40.5,77865.34,0.0,0.81189,0.00012,14.43689]
[1776954973652,40.5,77870.05,0.0,0.81248,0.00012,14.40964]
[1776954977410,40.49,77871.54,0.0,0.81267,0.00012,14.40076]
[1776954980436,40.49,77877.52,0.0,0.81342,0.00012,14.36625]
[1776954981440,40.49,77885.24,0.0,0.81438,0.00012,14.32202]
[1776954982447,40.49,77886.53,0.0,0.81454,0.00012,14.31462]
[1776954986553,40.49,77894.83,0.0,0.81556,0.00012,14.26727]
[1776954987486,40.49,77907.76,0.0,0.81714,0.00012,14.19337]
[1776954988493,40.49,77919.64,0.0,0.81858,0.00012,14.12518]
[1776954989500,40.49,77913.44,0.0,0.81783,0.00012,14.16088]
[1776954990508,40.49,77908.19,0.0,0.81718,0.00012,14.19106]
[1776954991516,40.49,77909.21,0.0,0.81736,0.00012,14.18009]
[1776954992521,40.5,77914.55,0.0,0.818,0.00012,14.14961]
[1776954996557,40.5,77927.07,0.0,0.81951,0.00012,14.07829]
[1776954997565,40.5,77931.17,0.0,0.82001,0.00012,14.05469]
[1776954999579,40.5,77935.04,0.0,0.82048,0.00012,14.03247]
[1776955004625,40.5,77936.58,0.0,0.82066,0.00012,14.02385]
[1776955005621,40.5,77946.26,0.0,0.82182,0.00012,13.96818]
[1776955006630,40.5,77950.72,0.0,0.82236,0.00012,13.9423]
[1776955008643,40.5,77943.49,0.0,0.82149,0.00012,13.98395]
[1776955010657,40.5,77955.63,0.0,0.82295,0.00012,13.91394]
[1776955011673,40.5,77954.98,0.0,0.82287,0.00012,13.9178]
[1776955014686,40.5,77936.06,0.0,0.82059,0.00012,14.02706]
[1776955015695,40.5,77929.25,0.0,0.81977,0.00012,14.06625]
[1776955020728,40.5,77922.01,0.0,0.81888,0.00012,14.10811]
[1776955023749,40.5,77908.44,0.0,0.81722,0.00012,14.18634]
[1776955028785,40.5,77893.74,0.0,0.81542,0.00012,14.27057]
[1776955032813,40.5,77903.18,0.0,0.81658,0.00012,14.21635]
[1776955034084,40.5,77914.18,0.0,0.81792,0.00012,14.15341]
[1776955034827,40.5,77914.18,0.0,0.81792,0.00012,14.15362]
[1776955035833,40.5,77922.89,0.0,0.81897,0.00012,14.10388]
[1776955037847,40.51,77929.76,0.0,0.81979,0.00012,14.06501]
[1776955038856,40.51,77941.14,0.0,0.82117,0.00012,13.99967]
[1776955041885,40.51,77948.99,0.0,0.8221,0.00012,13.95474]
[1776955042892,40.51,77959.29,0.0,0.82334,0.00012,13.89549]
[1776955047919,40.51,77956.78,0.0,0.82302,0.00012,13.91049]
[1776955050939,40.51,77949.88,0.0,0.82219,0.00012,13.95056]
[1776955051946,40.51,77942.71,0.0,0.82138,0.00012,13.98669]
[1776955052952,40.51,77953.44,0.0,0.82266,0.00012,13.92498]
[1776955054226,40.51,77945.9,0.0,0.82176,0.00012,13.9686]
[1776955058996,40.51,77941.32,0.0,0.82119,0.00012,13.99577]
[1776955063025,40.52,77948.35,0.0,0.82202,0.00012,13.95597]
[1776955064296,40.52,77933.86,0.0,0.82027,0.00012,14.0395]
[1776955065107,40.52,77933.86,0.0,0.82027,0.00012,14.0396]
[1776955066054,40.52,77928.7,0.0,0.81964,0.00012,14.06933]
[1776955067061,40.52,77924.51,0.0,0.81913,0.00012,14.09355]
[1776955068070,40.52,77916.43,0.0,0.81815,0.00012,14.14004]
[1776955069075,40.52,77922.4,0.0,0.81887,0.00012,14.10591]
[1776955070084,40.52,77940.12,0.0,0.82101,0.00012,14.00421]
[1776955075120,40.52,77944.24,0.0,0.8215,0.00012,13.98103]
[1776955080156,40.52,77946.63,0.0,0.82177,0.00012,13.96812]
[1776955082167,40.52,77961.38,0.0,0.82353,0.00012,13.88331]
[1776955083174,40.52,77961.67,0.0,0.82356,0.00012,13.88179]
[1776955084443,40.52,77969.65,0.0,0.82451,0.00012,13.83579]
[1776955090223,40.53,77970.76,0.0,0.82463,0.00012,13.82996]
[1776955095260,40.53,77970.33,0.0,0.82456,0.00012,13.8335]
[1776955097271,40.53,77961.68,0.0,0.82352,0.00012,13.88376]
[1776955099284,40.53,77957.38,0.0,0.823,0.00012,13.90881]
[1776955101299,40.53,77948.09,0.0,0.82188,0.00012,13.96262]
[1776955104583,40.54,77941.72,0.0,0.82111,0.00012,13.99975]
[1776955107342,40.54,77916.94,0.0,0.8181,0.00012,14.14239]
[1776955108349,40.54,77910.45,0.0,0.81731,0.00012,14.17961]
[1776955109357,40.54,77899.23,0.0,0.81594,0.00012,14.24392]
[1776955110389,40.54,77896.33,0.0,0.81558,0.00012,14.26063]
[1776955111395,40.54,77887.51,0.0,0.81454,0.00012,14.30604]
[1776955112376,40.54,77876.37,0.0,0.81316,0.00012,14.3697]
[1776955113386,40.54,77866.92,0.0,0.81199,0.00012,14.42385]
[1776955114655,40.54,77864.78,0.0,0.81172,0.00012,14.43622]
[1776955120437,40.54,77860.4,0.0,0.81115,0.00012,14.4622]
[1776955124725,40.55,77851.23,0.0,0.80999,0.00013,14.51491]
[1776955126493,40.55,77838.9,0.0,0.80844,0.00013,14.58516]
[1776955127486,40.55,77836.99,0.0,0.8082,0.00013,14.59597]
[1776955128493,40.55,77831.82,0.0,0.80755,0.00013,14.62527]
[1776955129502,40.55,77824.25,0.0,0.8066,0.00013,14.66811]
[1776955130507,40.54,77829.73,0.0,0.80729,0.00013,14.63689]
[1776955134797,40.54,77834.7,0.0,0.80793,0.00013,14.60818]
[1776955140580,40.54,77836.69,0.0,0.80819,0.00013,14.59678]
[1776955142594,40.54,77810.12,0.0,0.80482,0.00013,14.7474]
[1776955143601,40.54,77801.31,0.0,0.8037,0.00013,14.79717]
[1776955144885,40.54,77801.61,0.0,0.80374,0.00013,14.7954]
[1776955148636,40.54,77807.54,0.0,0.8045,0.00013,14.76167]
[1776955152665,40.54,77802.12,0.0,0.80382,0.00013,14.79178]
[1776955153671,40.54,77809.53,0.0,0.80477,0.00013,14.74972]
[1776955154679,40.54,77808.93,0.0,0.80469,0.00013,14.75299]
[1776955159714,40.54,77786.55,0.0,0.80183,0.00013,14.87914]
[1776955160721,40.54,77786.63,0.0,0.80184,0.00013,14.87869]
[1776955162735,40.54,77792.37,0.0,0.80258,0.00013,14.84633]
[1776955164749,40.54,77793.79,0.0,0.80276,0.00013,14.83827]
[1776955169784,40.54,77791.93,0.0,0.80252,0.00013,14.84905]
[1776955171800,40.54,77808.15,0.0,0.80464,0.00013,14.75243]
[1776955172805,40.54,77809.86,0.0,0.80485,0.00013,14.74294]
[1776955174819,40.54,77827.02,0.0,0.80703,0.00013,14.64587]
[1776955175826,40.54,77832.9,0.0,0.80777,0.00013,14.61255]
[1776955177858,40.54,77837.0,0.0,0.80828,0.00013,14.58942]
[1776955179857,40.54,77857.5,0.0,0.81084,0.00012,14.47316]
[1776955180865,40.54,77862.62,0.0,0.81148,0.00012,14.44413]
[1776955185898,40.54,77860.59,0.0,0.81122,0.00012,14.45623]
[1776955187922,40.54,77869.04,0.0,0.81227,0.00012,14.4081]
[1776955189928,40.54,77863.87,0.0,0.81162,0.00012,14.43762]
[1776955194974,40.54,77868.19,0.0,0.81216,0.00012,14.41314]
[1776955195972,40.55,77834.41,0.0,0.80792,0.00013,14.60552]
[1776955196977,40.55,77825.91,0.0,0.80685,0.00013,14.65368]
[1776955197985,40.55,77822.11,0.0,0.80637,0.00013,14.67511]
[1776955203017,40.54,77831.52,0.0,0.80758,0.00013,14.62124]
[1776955204049,40.54,77836.62,0.0,0.80822,0.00013,14.59228]
[1776955207047,40.54,77822.26,0.0,0.8064,0.00013,14.67377]
[1776955208051,40.54,77831.16,0.0,0.80753,0.00013,14.62328]
[1776955209060,40.54,77837.83,0.0,0.80837,0.00013,14.58545]
[1776955211072,40.54,77840.07,0.0,0.80865,0.00013,14.57277]
[1776955212083,40.54,77851.3,0.0,0.81006,0.00013,14.50895]
[1776955213086,40.54,77854.29,0.0,0.81043,0.00012,14.4921]
[1776955215483,40.54,77842.06,0.0,0.80889,0.00013,14.56186]
[1776955217117,40.54,77839.79,0.0,0.80861,0.00013,14.57479]
[1776955222152,40.55,77839.75,0.0,0.8086,0.00013,14.5752]
[1776955225557,40.55,77832.85,0.0,0.80773,0.00013,14.61452]
[1776955227187,40.55,77827.26,0.0,0.80702,0.00013,14.64617]
[1776955230208,40.55,77825.66,0.0,0.80682,0.00013,14.65515]
[1776955231212,40.55,77815.74,0.0,0.80561,0.00013,14.70621]
[1776955232221,40.55,77815.97,0.0,0.80564,0.00013,14.7048]
[1776955234247,40.54,77821.63,0.0,0.80636,0.00013,14.67256]
[1776955235632,40.54,77830.64,0.0,0.80751,0.00013,14.62136]
[1776955237255,40.54,77827.44,0.0,0.8071,0.00013,14.6395]
[1776955239268,40.54,77813.41,0.0,0.80532,0.00013,14.7189]
[1776955240276,40.54,77809.82,0.0,0.80487,0.00013,14.73909]
[1776955245701,40.54,77828.76,0.0,0.80728,0.00013,14.63147]
[1776955247325,40.54,77829.38,0.0,0.80736,0.00013,14.6279]
[1776955252360,40.54,77834.0,0.0,0.80794,0.00013,14.60157]
[1776955254376,40.54,77828.15,0.0,0.80721,0.00013,14.63472]
[1776955255771,40.54,77817.87,0.0,0.80591,0.00013,14.69294]
[1776955257399,40.54,77824.74,0.0,0.80678,0.00013,14.65383]
[1776955258404,40.54,77824.53,0.0,0.80676,0.00013,14.65496]
[1776955264444,40.54,77825.9,0.0,0.80694,0.00013,14.6469]
[1776955269479,40.54,77820.89,0.0,0.80631,0.00013,14.67513]
[1776955270487,40.54,77815.02,0.0,0.80556,0.00013,14.70832]
[1776955272500,40.54,77822.47,0.0,0.80651,0.00013,14.66594]
[1776955277537,40.54,77818.16,0.0,0.80597,0.00013,14.69005]
[1776955282573,40.53,77823.15,0.0,0.80661,0.00013,14.66147]
[1776955286602,40.53,77824.82,0.0,0.80682,0.00013,14.65193]
[1776955290633,40.53,77839.53,0.0,0.80868,0.00013,14.56842]
[1776955291647,40.53,77848.03,0.0,0.80979,0.00013,14.51505]
[1776955292646,40.53,77842.25,0.0,0.80907,0.00013,14.54792]
[1776955293653,40.53,77828.6,0.0,0.80735,0.00013,14.62546]
[1776955294661,40.53,77824.58,0.0,0.80684,0.00013,14.64826]
[1776955297682,40.53,77829.59,0.0,0.80747,0.00013,14.61975]
[1776955298688,40.53,77838.85,0.0,0.80864,0.00013,14.56717]
[1776955299697,40.53,77839.64,0.0,0.80874,0.00013,14.56275]
[1776955301711,40.53,77834.06,0.0,0.80803,0.00013,14.59446]
[1776955302717,40.53,77829.95,0.0,0.80752,0.00013,14.61774]
[1776955304732,40.53,77826.81,0.0,0.80712,0.00013,14.63539]
[1776955309766,40.53,77829.81,0.0,0.80751,0.00013,14.61803]
[1776955311780,40.53,77835.12,0.0,0.80818,0.00013,14.58789]
[1776955315809,40.53,77828.29,0.0,0.80732,0.00013,14.62658]
[1776955316815,40.53,77826.01,0.0,0.80703,0.00013,14.63941]
[1776955320861,40.53,77804.73,0.0,0.80434,0.00013,14.75964]
[1776955321854,40.53,77795.75,0.0,0.80319,0.00013,14.81036]
[1776955322858,40.53,77794.67,0.0,0.80306,0.00013,14.81626]
[1776955327897,40.53,77792.55,0.0,0.8028,0.00013,14.8276]
[1776955332996,40.53,77790.61,0.0,0.80256,0.00013,14.8381]
[1776955334944,40.52,77797.48,0.0,0.80344,0.00013,14.79904]
[1776955336959,40.52,77792.24,0.0,0.80278,0.00013,14.82847]
[1776955337968,40.52,77787.03,0.0,0.80211,0.00013,14.85773]
[1776955343004,40.52,77787.15,0.0,0.80214,0.00013,14.85645]
[1776955345020,40.52,77772.75,0.0,0.80029,0.00013,14.93717]
[1776955350053,40.52,77776.61,0.0,0.8008,0.00013,14.9149]
[1776955353078,40.52,77792.52,0.0,0.8029,0.00013,14.81998]
[1776955354086,40.52,77802.41,0.0,0.80417,0.00013,14.76407]
[1776955358113,40.52,77797.15,0.0,0.8035,0.00013,14.79364]
[1776955359119,40.52,77790.67,0.0,0.80267,0.00013,14.83012]
[1776955362144,40.52,77796.33,0.0,0.80339,0.00013,14.79818]
[1776955363155,40.52,77803.18,0.0,0.80427,0.00013,14.7596]
[1776955365168,40.52,77809.12,0.0,0.80502,0.00013,14.7261]
[1776955369195,40.52,77824.89,0.0,0.80703,0.00013,14.63664]
[1776955374231,40.52,77822.3,0.0,0.8067,0.00013,14.6511]
[1776955375238,40.52,77827.56,0.0,0.80737,0.00013,14.62128]
[1776955380276,40.52,77827.25,0.0,0.80733,0.00013,14.62317]
[1776955383296,40.52,77820.83,0.0,0.80652,0.00013,14.65936]
[1776955385310,40.51,77826.69,0.0,0.80727,0.00013,14.62581]
[1776955388332,40.51,77820.78,0.0,0.80653,0.00013,14.65898]
[1776955390346,40.51,77815.47,0.0,0.80586,0.00013,14.68885]
[1776955395381,40.51,77818.34,0.0,0.80623,0.00013,14.67215]
[1776955400419,40.51,77836.33,0.0,0.80851,0.00013,14.56987]
[1776955403440,40.51,77842.52,0.0,0.80929,0.00013,14.53473]
[1776955408475,40.51,77845.66,0.0,0.80967,0.00013,14.51755]
[1776955413509,40.51,77845.3,0.0,0.80966,0.00013,14.51459]
[1776955416946,40.51,77855.65,0.0,0.81096,0.00012,14.45586]
[1776955418546,40.51,77862.86,0.0,0.81185,0.00012,14.41493]
[1776955419553,40.51,77862.64,0.0,0.81182,0.00012,14.41622]
[1776955421567,40.52,77852.5,0.0,0.81055,0.00013,14.47422]
[1776955422573,40.52,77852.3,0.0,0.81053,0.00013,14.47532]
[1776955427016,40.52,77858.23,0.0,0.81127,0.00012,14.44141]
[1776955432645,40.52,77860.47,0.0,0.81155,0.00012,14.42868]
[1776955437678,40.52,77855.96,0.0,0.81099,0.00012,14.45443]
[1776955442713,40.51,77864.5,0.0,0.81205,0.00012,14.40564]
[1776955443723,40.52,77872.02,0.0,0.81299,0.00012,14.36275]
[1776955444728,40.52,77871.33,0.0,0.8129,0.00012,14.36679]
[1776955445734,40.52,77877.02,0.0,0.8136,0.00012,14.33437]
[1776955447157,40.52,77876.86,0.0,0.81358,0.00012,14.33556]
[1776955449762,40.52,77865.11,0.0,0.81212,0.00012,14.40268]
[1776955450769,40.52,77862.18,0.0,0.81175,0.00012,14.41945]
[1776955453799,40.52,77870.66,0.0,0.81281,0.00012,14.37114]
[1776955454813,40.52,77874.21,0.0,0.81324,0.00012,14.35096]
[1776955457227,40.52,77882.24,0.0,0.81423,0.00012,14.30525]
[1776955460842,40.52,77892.05,0.0,0.81544,0.00012,14.24942]
[1776955461848,40.52,77889.82,0.0,0.81516,0.00012,14.26244]
[1776955467300,40.53,77887.14,0.0,0.8148,0.00012,14.27915]
[1776955472928,40.53,77885.14,0.0,0.81459,0.00012,14.28615]
[1776955475948,40.53,77897.63,0.0,0.81611,0.00012,14.21517]
[1776955479982,40.53,77902.95,0.0,0.81674,0.00012,14.18592]
[1776955485016,40.54,77902.69,0.0,0.81667,0.00012,14.18913]
[1776955488032,40.54,77911.04,0.0,0.81768,0.00012,14.14171]
[1776955492060,40.54,77904.71,0.0,0.8169,0.00012,14.1783]
[1776955495081,40.54,77892.65,0.0,0.81542,0.00012,14.24749]
[1776955500117,40.54,77891.21,0.0,0.81524,0.00012,14.256]
[1776955503136,40.55,77896.57,0.0,0.81589,0.00012,14.2257]
[1776955506158,40.55,77908.79,0.0,0.81738,0.00012,14.15589]
[1776955507165,40.55,77915.31,0.0,0.81817,0.00012,14.11873]
[1776955509182,40.55,77922.52,0.0,0.81905,0.00012,14.07757]
[1776955511192,40.55,77929.3,0.0,0.81986,0.00012,14.03892]
[1776955516231,40.55,77930.99,0.0,0.82006,0.00012,14.02941]
[1776955518264,40.55,77922.5,0.0,0.81903,0.00012,14.07843]
[1776955523382,40.55,77918.36,0.0,0.81851,0.00012,14.10266]
[1776955525395,40.55,77906.26,0.0,0.81704,0.00012,14.17209]
[1776955529422,40.55,77912.03,0.0,0.81774,0.00012,14.13908]
[1776955530431,40.55,77922.81,0.0,0.81905,0.00012,14.07736]
[1776955531436,40.55,77934.32,0.0,0.82049,0.00012,14.00633]
[1776955533452,40.56,77945.67,0.0,0.82185,0.00012,13.9416]
[1776955538485,40.56,77944.34,0.0,0.82166,0.00012,13.95038]
[1776955543522,40.56,77943.0,0.0,0.82149,0.00012,13.95839]
[1776955545542,40.56,77950.54,0.0,0.8224,0.00012,13.9151]
[1776955546543,40.56,77959.74,0.0,0.8235,0.00012,13.86228]
[1776955549562,40.56,77954.48,0.0,0.82286,0.00012,13.89286]
[1776955551579,40.56,77947.86,0.0,0.82207,0.00012,13.93105]
[1776955552584,40.56,77942.47,0.0,0.82142,0.00012,13.96201]
[1776955554600,40.56,77956.0,0.0,0.82304,0.00012,13.88428]
[1776955559632,40.56,77958.24,0.0,0.8233,0.00012,13.87178]
[1776955561647,40.57,77963.47,0.0,0.82392,0.00012,13.8419]
[1776955566681,40.57,77963.46,0.0,0.82391,0.00012,13.84247]
[1776955571717,40.57,77963.27,0.0,0.82388,0.00012,13.84409]
[1776955574738,40.57,77975.88,0.0,0.82537,0.00012,13.77176]
[1776955575744,40.57,77975.66,0.0,0.82534,0.00012,13.77322]
[1776955580779,40.57,77975.86,0.0,0.82534,0.00012,13.77306]
[1776955586822,40.58,77975.51,0.0,0.82528,0.00012,13.77622]
[1776955591856,40.58,77977.91,0.0,0.82559,0.00012,13.75819]
[1776955593874,40.58,77972.21,0.0,0.82491,0.00012,13.79141]
[1776955594878,40.58,77970.2,0.0,0.82467,0.00012,13.80313]
[1776955595886,40.58,77963.8,0.0,0.8239,0.00012,13.8401]
[1776955596892,40.58,77966.18,0.0,0.82418,0.00012,13.82649]
[1776955598221,40.58,77963.92,0.0,0.82391,0.00012,13.83973]
[1776955599916,40.59,77969.63,0.0,0.82459,0.00012,13.80694]
[1776955601927,40.59,77970.68,0.0,0.82471,0.00012,13.80117]
[1776955606963,40.59,77973.45,0.0,0.82502,0.00012,13.7859]
[1776955612001,40.59,77974.45,0.0,0.82513,0.00012,13.78098]
[1776955617034,40.59,77983.9,0.0,0.82623,0.00012,13.72738]
[1776955618361,40.6,77975.16,0.0,0.82518,0.00012,13.77814]
[1776955620071,40.6,77959.65,0.0,0.82334,0.00012,13.86755]
[1776955621070,40.6,77958.25,0.0,0.82317,0.00012,13.87563]
[1776955626101,40.6,77956.58,0.0,0.82295,0.00012,13.88626]
[1776955631131,40.6,77960.83,0.0,0.82344,0.00012,13.86268]
[1776955636165,40.61,77959.85,0.0,0.82331,0.00012,13.86904]
[1776955637172,40.61,77950.3,0.0,0.82216,0.00012,13.92403]
[1776955642209,40.61,77951.05,0.0,0.82224,0.00012,13.92027]
[1776955645230,40.61,77944.48,0.0,0.82144,0.00012,13.95831]
[1776955646236,40.61,77923.97,0.0,0.81897,0.00012,14.07596]
[1776955651270,40.61,77928.62,0.0,0.81958,0.00012,14.04418]
[1776955652278,40.61,77934.21,0.0,0.82025,0.00012,14.0122]
[1776955657314,40.61,77938.17,0.0,0.82072,0.00012,13.98987]
[1776955662347,40.61,77934.1,0.0,0.82022,0.00012,14.01364]
[1776955667382,40.61,77935.17,0.0,0.82034,0.00012,14.00782]
[1776955668396,40.61,77924.71,0.0,0.81908,0.00012,14.06787]
[1776955669400,40.61,77931.56,0.0,0.8199,0.00012,14.02874]
[1776955670404,40.61,77938.24,0.0,0.82071,0.00012,13.99061]
[1776955673424,40.62,77928.53,0.0,0.81952,0.00012,14.04676]
[1776955678459,40.62,77931.73,0.0,0.8199,0.00012,14.02911]
[1776955679467,40.62,77925.48,0.0,0.81914,0.00012,14.06504]
[1776955681480,40.62,77930.49,0.0,0.81974,0.00012,14.03656]
[1776955683495,40.62,77922.93,0.0,0.81882,0.00012,14.08009]
[1776955688530,40.62,77917.93,0.0,0.81821,0.00012,14.10907]
[1776955690543,40.62,77924.66,0.0,0.81902,0.00012,14.07068]
[1776955691574,40.62,77915.17,0.0,0.81787,0.00012,14.12503]
[1776955692558,40.62,77906.16,0.0,0.81677,0.00012,14.17652]
[1776955694573,40.62,77912.63,0.0,0.81756,0.00012,14.1395]
[1776955695578,40.62,77918.53,0.0,0.81828,0.00012,14.10578]
[1776955696591,40.62,77924.77,0.0,0.81903,0.00012,14.07013]
[1776955701621,40.62,77926.84,0.0,0.81927,0.00012,14.05879]
[1776955702641,40.63,77938.33,0.0,0.82066,0.00012,13.99308]
[1776955703637,40.63,77951.84,0.0,0.82228,0.00012,13.91584]
[1776955705652,40.63,77957.33,0.0,0.82292,0.00012,13.88484]
[1776955710688,40.63,77962.88,0.0,0.82358,0.00012,13.85336]
[1776955711697,40.63,77968.26,0.0,0.82426,0.00012,13.81741]
[1776955714714,40.63,77962.0,0.0,0.82351,0.00012,13.85377]
[1776955715729,40.63,77954.19,0.0,0.82257,0.00012,13.89867]
[1776955717737,40.63,77959.22,0.0,0.82317,0.00012,13.87014]
[1776955720756,40.63,77944.03,0.0,0.82134,0.00012,13.95764]
[1776955721763,40.63,77949.26,0.0,0.82197,0.00012,13.92762]
[1776955722770,40.63,77957.46,0.0,0.82295,0.00012,13.8806]
[1776955725791,40.64,77962.89,0.0,0.82359,0.00012,13.84971]
[1776955729141,40.64,77950.8,0.0,0.82214,0.00012,13.9194]
[1776955735864,40.64,77956.56,0.0,0.82282,0.00012,13.88669]
[1776955739212,40.64,77942.03,0.0,0.82108,0.00012,13.9703]
[1776955740920,40.64,77943.13,0.0,0.82121,0.00012,13.96399]
[1776955741911,40.64,77931.86,0.0,0.81985,0.00012,14.02877]
[1776955742919,40.64,77918.38,0.0,0.81821,0.00012,14.10603]
[1776955743975,40.64,77925.24,0.0,0.81904,0.00012,14.06674]
[1776955745940,40.64,77926.55,0.0,0.8192,0.00012,14.05931]
[1776955747955,40.64,77932.2,0.0,0.81988,0.00012,14.02699]
[1776955752996,40.64,77934.95,0.0,0.82021,0.00012,14.01152]
[1776955758029,40.64,77932.69,0.0,0.81993,0.00012,14.02477]
[1776955761051,40.64,77917.31,0.0,0.81806,0.00012,14.11294]
[1776955762057,40.64,77917.73,0.0,0.81812,0.00012,14.11048]
[1776955767095,40.64,77920.55,0.0,0.81847,0.00012,14.09407]
[1776955771127,40.64,77914.87,0.0,0.81783,0.00012,14.12122]
[1776955773138,40.64,77909.67,0.0,0.8172,0.00012,14.15075]
[1776955778172,40.64,77906.75,0.0,0.81685,0.00012,14.1668]
[1776955783210,40.63,77903.5,0.0,0.81647,0.00012,14.18488]
[1776955787238,40.63,77897.6,0.0,0.81575,0.00012,14.21843]
[1776955789584,40.64,77894.45,0.0,0.81535,0.00012,14.23675]
[1776955795293,40.64,77890.09,0.0,0.8148,0.00012,14.26253]
[1776955797308,40.64,77873.37,0.0,0.81273,0.00012,14.35805]
[1776955798316,40.64,77867.24,0.0,0.81197,0.00012,14.39288]
[1776955799659,40.64,77853.62,0.0,0.81027,0.00013,14.47034]
[1776955801336,40.64,77852.14,0.0,0.81008,0.00013,14.47869]
[1776955803353,40.64,77843.0,0.0,0.80894,0.00013,14.53041]
[1776955804365,40.64,77846.36,0.0,0.80936,0.00013,14.51123]
[1776955806376,40.64,77856.68,0.0,0.81066,0.00012,14.4524]
[1776955811413,40.64,77856.43,0.0,0.81063,0.00012,14.45366]
[1776955814432,40.64,77846.15,0.0,0.80935,0.00013,14.51185]
[1776955819803,40.63,77851.15,0.0,0.80999,0.00013,14.48299]
[1776955825509,40.63,77849.7,0.0,0.80982,0.00013,14.49069]
[1776955828530,40.63,77861.42,0.0,0.81129,0.00012,14.4239]
[1776955831552,40.63,77853.28,0.0,0.81032,0.00013,14.46485]
[1776955835579,40.63,77860.6,0.0,0.81124,0.00012,14.423]
[1776955836586,40.63,77865.73,0.0,0.81188,0.00012,14.39374]
[1776955840614,40.63,77873.0,0.0,0.81279,0.00012,14.35216]
[1776955845649,40.63,77879.0,0.0,0.81353,0.00012,14.31795]
[1776955851692,40.63,77880.9,0.0,0.81378,0.00012,14.30657]
[1776955854714,40.63,77893.55,0.0,0.81534,0.00012,14.23425]
[1776955856735,40.63,77902.27,0.0,0.81641,0.00012,14.18442]
[1776955861772,40.63,77908.69,0.0,0.81719,0.00012,14.14779]
[1776955862769,40.63,77917.46,0.0,0.81826,0.00012,14.09769]
[1776955867812,40.63,77905.57,0.0,0.81682,0.00012,14.16547]
[1776955872843,40.63,77910.73,0.0,0.81745,0.00012,14.13579]
[1776955876874,40.63,77904.99,0.0,0.81675,0.00012,14.16854]
[1776955880906,40.62,77911.3,0.0,0.81752,0.00012,14.13238]
[1776955883928,40.63,77917.62,0.0,0.81829,0.00012,14.09629]
[1776955887955,40.63,77927.84,0.0,0.81953,0.00012,14.03805]
[1776955892999,40.63,77932.29,0.0,0.82011,0.00012,14.00767]
[1776955896017,40.63,77937.44,0.0,0.82073,0.00012,13.97797]
[1776955901049,40.63,77937.27,0.0,0.82072,0.00012,13.97857]
[1776955906083,40.62,77935.84,0.0,0.82055,0.00012,13.98634]
[1776955909104,40.62,77947.11,0.0,0.82191,0.00012,13.92158]
[1776955910440,40.62,77946.23,0.0,0.82181,0.00012,13.92662]
[1776955914139,40.62,77930.23,0.0,0.81988,0.00012,14.01847]
[1776955915146,40.62,77912.27,0.0,0.81769,0.00012,14.12135]
[1776955916159,40.62,77907.92,0.0,0.81717,0.00012,14.14612]
[1776955921190,40.62,77908.56,0.0,0.81726,0.00012,14.14182]
[1776955923202,40.62,77902.86,0.0,0.81657,0.00012,14.17414]
[1776955924210,40.62,77905.25,0.0,0.81686,0.00012,14.16044]
[1776955925223,40.62,77911.81,0.0,0.81766,0.00012,14.12291]
[1776955926224,40.62,77915.17,0.0,0.81807,0.00012,14.10371]
[1776955927231,40.62,77923.97,0.0,0.81914,0.00012,14.05337]
[1776955928238,40.62,77924.18,0.0,0.81916,0.00012,14.05228]
[1776955930582,40.62,77929.21,0.0,0.81977,0.00012,14.02363]
[1776955932267,40.62,77937.37,0.0,0.82076,0.00012,13.97668]
[1776955933272,40.62,77942.07,0.0,0.82133,0.00012,13.94961]
[1776955935298,40.62,77947.95,0.0,0.82203,0.00012,13.91576]
[1776955937307,40.62,77963.77,0.0,0.82393,0.00012,13.82471]
[1776955938314,40.62,77969.17,0.0,0.82458,0.00012,13.79356]
[1776955943353,40.62,77973.11,0.0,0.82505,0.00012,13.7706]
[1776955945363,40.62,77980.36,0.0,0.82591,0.00012,13.72865]
[1776955950724,40.62,77994.61,0.0,0.82761,0.00012,13.64603]
[1776955952412,40.62,77994.76,0.0,0.82767,0.00012,13.63998]
[1776955957447,40.62,77997.04,0.0,0.82794,0.00012,13.62674]
[1776955959462,40.61,77990.49,0.0,0.82717,0.00012,13.66446]
[1776955960795,40.61,77989.23,0.0,0.82703,0.00012,13.67157]
[1776955966513,40.61,77989.47,0.0,0.82706,0.00012,13.66971]
[1776955971556,40.61,77991.77,0.0,0.82734,0.00012,13.65609]
[1776955972553,40.61,78004.72,0.0,0.82886,0.00012,13.58135]
[1776955973569,40.61,78014.29,0.0,0.82998,0.00012,13.52596]
[1776955974568,40.61,78014.39,0.0,0.83,0.00012,13.52529]
[1776955976582,40.61,78009.34,0.0,0.82941,0.00012,13.55426]
[1776955980937,40.61,78000.52,0.0,0.82838,0.00012,13.60536]
[1776955984651,40.61,77996.01,0.0,0.82785,0.00012,13.6314]
[1776955989686,40.61,78009.54,0.0,0.82944,0.00012,13.55307]
[1776955991007,40.61,78021.15,0.0,0.83079,0.00012,13.48611]
[1776955993712,40.61,78020.64,0.0,0.83073,0.00012,13.48909]
[1776955996763,40.61,78062.28,0.0,0.83552,0.00011,13.24844]
[1776955997757,40.61,78062.28,0.0,0.83552,0.00011,13.2485]
[1776955998755,40.61,78048.88,0.0,0.83399,0.00011,13.32617]
[1776955999759,40.61,78054.51,0.0,0.83463,0.00011,13.29368]
[1776956001091,40.61,78029.3,0.0,0.83172,0.00012,13.43951]
[1776956001773,40.61,78029.3,0.0,0.83172,0.00012,13.43952]
[1776956003786,40.61,78022.09,0.0,0.83089,0.00012,13.48116]
[1776956005798,40.61,78032.44,0.0,0.83209,0.00012,13.4214]
[1776956006805,40.61,78033.61,0.0,0.83222,0.00012,13.41476]
[1776956010833,40.61,78025.18,0.0,0.83124,0.00012,13.46343]
[1776956011842,40.61,78020.26,0.0,0.83072,0.00012,13.48672]
[1776956013861,40.61,78015.84,0.0,0.8302,0.00012,13.51257]
[1776956014863,40.61,78009.65,0.0,0.82947,0.00012,13.54844]
[1776956015872,40.61,78007.76,0.0,0.82925,0.00012,13.55944]
[1776956018890,40.62,78016.35,0.0,0.83025,0.00012,13.5102]
[1776956019896,40.62,78008.39,0.0,0.82931,0.00012,13.55632]
[1776956020905,40.62,78007.67,0.0,0.82923,0.00012,13.56059]
[1776956021910,40.62,78015.61,0.0,0.83015,0.00012,13.5149]
[1776956022917,40.62,78013.05,0.0,0.82985,0.00012,13.52985]
[1776956024932,40.62,78010.44,0.0,0.82954,0.00012,13.54521]
[1776956027951,40.62,78016.11,0.0,0.83019,0.00012,13.51297]
[1776956032991,40.62,78008.74,0.0,0.82931,0.00012,13.5564]
[1776956035027,40.62,78014.43,0.0,0.82997,0.00012,13.52388]
[1776956037019,40.63,78019.87,0.0,0.8306,0.00012,13.49288]
[1776956039033,40.63,78026.03,0.0,0.83131,0.00012,13.45773]
[1776956040041,40.63,78034.01,0.0,0.83223,0.00012,13.41186]
[1776956041049,40.63,78037.92,0.0,0.83267,0.00012,13.38939]
[1776956042063,40.63,78044.02,0.0,0.83337,0.00012,13.3543]
[1776956043062,40.63,78053.16,0.0,0.83442,0.00011,13.30179]
[1776956044069,40.63,78059.56,0.0,0.83515,0.00011,13.26479]
[1776956045076,40.63,78045.37,0.0,0.83352,0.00011,13.34696]
[1776956046083,40.63,78038.9,0.0,0.83277,0.00012,13.38439]
[1776956047089,40.63,78031.29,0.0,0.83189,0.00012,13.42852]
[1776956048098,40.63,78030.27,0.0,0.83177,0.00012,13.43453]
[1776956049103,40.63,78021.78,0.0,0.83079,0.00012,13.48365]
[1776956050110,40.63,78006.34,0.0,0.82898,0.00012,13.57279]
[1776956051120,40.63,78000.87,0.0,0.82834,0.00012,13.6043]
[1776956052124,40.63,77990.5,0.0,0.82712,0.00012,13.66409]
[1776956053132,40.63,77991.0,0.0,0.82718,0.00012,13.66113]
[1776956055148,40.63,77998.3,0.0,0.82804,0.00012,13.61904]
[1776956057188,40.63,78000.14,0.0,0.82826,0.00012,13.60846]
[1776956058169,40.63,78006.07,0.0,0.82895,0.00012,13.57435]
[1776956061190,40.63,78015.26,0.0,0.83002,0.00012,13.52148]
[1776956062205,40.63,78007.08,0.0,0.82906,0.00012,13.56879]
[1776956063202,40.63,78004.67,0.0,0.82878,0.00012,13.58276]
[1776956068238,40.63,78003.49,0.0,0.82864,0.00012,13.58976]
[1776956071258,40.63,78013.39,0.0,0.82984,0.00012,13.52767]
[1776956072266,40.63,78013.98,0.0,0.82991,0.00012,13.52439]
[1776956075286,40.64,78025.95,0.0,0.83129,0.00012,13.45574]
[1776956077306,40.64,78030.91,0.0,0.83186,0.00012,13.42715]
[1776956078328,40.64,78036.13,0.0,0.83247,0.00012,13.39694]
[1776956081662,40.64,78058.43,0.0,0.83503,0.00011,13.26795]
[1776956082347,40.64,78058.43,0.0,0.83503,0.00011,13.26804]
[1776956085374,40.64,78067.3,0.0,0.83604,0.00011,13.21701]
[1776956087384,40.64,78054.47,0.0,0.83457,0.00011,13.2915]
[1776956088392,40.64,78055.47,0.0,0.83468,0.00011,13.28579]
[1776956091734,40.64,78064.09,0.0,0.83566,0.00011,13.2363]
[1776956095443,40.64,78071.85,0.0,0.83653,0.00011,13.19186]
[1776956098461,40.64,78066.76,0.0,0.83594,0.00011,13.22185]
[1776956099467,40.64,78052.82,0.0,0.83435,0.00011,13.30261]
[1776956104504,40.64,78051.93,0.0,0.83424,0.00011,13.30786]
[1776956108530,40.64,78061.83,0.0,0.83537,0.00011,13.25073]
[1776956109538,40.64,78062.42,0.0,0.83544,0.00011,13.24742]
[1776956113569,40.65,78068.82,0.0,0.83616,0.00011,13.21087]
[1776956114576,40.65,78063.67,0.0,0.83557,0.00011,13.24075]
[1776956119620,40.65,78060.11,0.0,0.83516,0.00011,13.26188]
[1776956121946,40.65,78072.0,0.0,0.8365,0.00011,13.19343]
[1776956123647,40.65,78076.03,0.0,0.83696,0.00011,13.17041]
[1776956127687,40.65,78085.01,0.0,0.83796,0.00011,13.11911]
[1776956128684,40.65,78098.62,0.0,0.83949,0.00011,13.04053]
[1776956130698,40.65,78098.31,0.0,0.83945,0.00011,13.04239]
[1776956135733,40.65,78091.71,0.0,0.83875,0.00011,13.07599]
[1776956136738,40.66,78075.3,0.0,0.83688,0.00011,13.17141]
[1776956137746,40.66,78068.65,0.0,0.83612,0.00011,13.21003]
[1776956138753,40.66,78070.6,0.0,0.83634,0.00011,13.19887]
[1776956139775,40.66,78075.7,0.0,0.83692,0.00011,13.16939]
[1776956140766,40.66,78081.8,0.0,0.83761,0.00011,13.13427]
[1776956142089,40.66,78087.28,0.0,0.83823,0.00011,13.10264]
[1776956142780,40.66,78087.28,0.0,0.83823,0.00011,13.1026]
[1776956143789,40.66,78081.65,0.0,0.83759,0.00011,13.13527]
[1776956147821,40.66,78092.48,0.0,0.83879,0.00011,13.07357]
[1776956148823,40.66,78094.43,0.0,0.83901,0.00011,13.06251]
[1776956153856,40.67,78095.97,0.0,0.83916,0.00011,13.05478]
[1776956155870,40.67,78090.22,0.0,0.8385,0.00011,13.08856]
[1776956156879,40.67,78084.89,0.0,0.8379,0.00011,13.11962]
[1776956158894,40.67,78091.87,0.0,0.83868,0.00011,13.0797]
[1776956159898,40.67,78096.75,0.0,0.83922,0.00011,13.05169]
[1776956164937,40.67,78083.84,0.0,0.83774,0.00011,13.12756]
[1776956165941,40.67,78073.71,0.0,0.83659,0.00011,13.18631]
[1776956166948,40.68,78079.6,0.0,0.83726,0.00011,13.15242]
[1776956169970,40.68,78093.57,0.0,0.83882,0.00011,13.07218]
[1776956170976,40.68,78095.94,0.0,0.83909,0.00011,13.05853]
[1776956172301,40.68,78101.45,0.0,0.83971,0.00011,13.02675]
[1776956173996,40.68,78100.62,0.0,0.83961,0.00011,13.03178]
[1776956179032,40.68,78100.81,0.0,0.83962,0.00011,13.03134]
[1776956184069,40.68,78099.74,0.0,0.83949,0.00011,13.03807]
[1776956188097,40.68,78116.39,0.0,0.84134,0.00011,12.94238]
[1776956189104,40.68,78118.79,0.0,0.8416,0.00011,12.92875]
[1776956193132,40.69,78108.5,0.0,0.84048,0.00011,12.98406]
[1776956194163,40.69,78103.55,0.0,0.83992,0.00011,13.01286]
[1776956195150,40.69,78123.24,0.0,0.84212,0.00011,12.89903]
[1776956196183,40.69,78160.96,0.0,0.84626,0.00011,12.68107]
[1776956197175,40.69,78159.54,0.0,0.84609,0.00011,12.68992]
[1776956198182,40.69,78146.19,0.0,0.84463,0.00011,12.76711]
[1776956199182,40.7,78140.42,0.0,0.84397,0.00011,12.80189]
[1776956200190,40.7,78134.26,0.0,0.84329,0.00011,12.83769]
[1776956202205,40.7,78128.6,0.0,0.84266,0.00011,12.87084]
[1776956204217,40.7,78121.6,0.0,0.84187,0.00011,12.91182]
[1776956205224,40.7,78112.61,0.0,0.84087,0.00011,12.96378]
[1776956206232,40.7,78102.68,0.0,0.83976,0.00011,13.02146]
[1776956208248,40.7,78096.13,0.0,0.83902,0.00011,13.05937]
[1776956213281,40.7,78096.82,0.0,0.83909,0.00011,13.05584]
[1776956215336,40.7,78107.29,0.0,0.84026,0.00011,12.99546]
[1776956216317,40.7,78147.35,0.0,0.84469,0.00011,12.76412]
[1776956217326,40.71,78168.4,0.0,0.84697,0.00011,12.64324]
[1776956220342,40.71,78162.69,0.0,0.84634,0.00011,12.67676]
[1776956222354,40.71,78153.44,0.0,0.84533,0.00011,12.73068]
[1776956223366,40.71,78150.13,0.0,0.84496,0.00011,12.74997]
[1776956224370,40.71,78157.28,0.0,0.84574,0.00011,12.70879]
[1776956225375,40.71,78160.49,0.0,0.84609,0.00011,12.69043]
[1776956226383,40.71,78166.27,0.0,0.84671,0.00011,12.65744]
[1776956227392,40.71,78178.06,0.0,0.84797,0.00011,12.58995]
[1776956228400,40.71,78169.97,0.0,0.8471,0.00011,12.63669]
[1776956229404,40.71,78166.15,0.0,0.84668,0.00011,12.65886]
[1776956231425,40.72,78171.63,0.0,0.84726,0.00011,12.62775]
[1776956232425,40.72,78170.51,0.0,0.84714,0.00011,12.63454]
[1776956236458,40.72,78163.61,0.0,0.84636,0.00011,12.67617]
[1776956237462,40.72,78155.36,0.0,0.84545,0.00011,12.72425]
[1776956238468,40.72,78153.35,0.0,0.84522,0.00011,12.73621]
[1776956243504,40.73,78151.69,0.0,0.84501,0.00011,12.74743]
[1776956247535,40.75,78142.53,0.0,0.84391,0.00011,12.8059]
[1776956248543,40.75,78136.24,0.0,0.84321,0.00011,12.84222]
[1776956250557,40.78,78123.83,0.0,0.84164,0.00011,12.92475]
[1776956251561,40.78,78121.98,0.0,0.84147,0.00011,12.93068]
[1776956252891,40.79,78134.53,0.0,0.84284,0.00011,12.85921]
[1776956255598,40.81,78141.9,0.0,0.84354,0.00011,12.82269]
[1776956257602,40.84,78147.86,0.0,0.84399,0.00011,12.79985]
[1776956260627,40.9,78130.56,0.0,0.84176,0.00011,12.91651]
[1776956261632,40.9,78136.26,0.0,0.84239,0.00011,12.88416]
[1776956262961,40.9,78138.57,0.0,0.84262,0.00011,12.87183]
[1776956265697,40.9,78161.09,0.0,0.84508,0.00011,12.74281]
[1776956266732,40.9,78171.99,0.0,0.84626,0.00011,12.68013]
[1776956267688,40.91,78160.7,0.0,0.84503,0.00011,12.74555]
[1776956268746,40.91,78152.1,0.0,0.84409,0.00011,12.79501]
[1776956269710,40.93,78162.71,0.0,0.84511,0.00011,12.74104]
[1776956273049,40.95,78175.4,0.0,0.84638,0.00011,12.67442]
[1776956274745,40.95,78178.35,0.0,0.84668,0.00011,12.65823]
[1776956276760,40.95,78184.25,0.0,0.8473,0.00011,12.62517]
[1776956281798,40.96,78191.2,0.0,0.84801,0.00011,12.58734]
[1776956283119,40.96,78199.87,0.0,0.84893,0.00011,12.53806]
[1776956288843,40.97,78198.64,0.0,0.84876,0.00011,12.54726]
[1776956291865,40.97,78190.48,0.0,0.84787,0.00011,12.59494]
[1776956295892,41.0,78181.81,0.0,0.84679,0.00011,12.65278]
[1776956299920,41.0,78169.49,0.0,0.84544,0.00011,12.72451]
[1776956304955,41.01,78159.33,0.0,0.84431,0.00011,12.78438]
[1776956308983,41.01,78150.3,0.0,0.8433,0.00011,12.83729]
[1776956314020,41.01,78150.46,0.0,0.84334,0.00011,12.83245]
[1776956319053,41.02,78148.96,0.0,0.84315,0.00011,12.84234]
[1776956324090,41.02,78147.96,0.0,0.84302,0.00011,12.84939]
[1776956326104,41.02,78162.93,0.0,0.84464,0.00011,12.76419]
[1776956328117,41.03,78169.03,0.0,0.84529,0.00011,12.73003]
[1776956333477,41.03,78170.47,0.0,0.84541,0.00011,12.72377]
[1776956337180,41.04,78181.37,0.0,0.84654,0.00011,12.66371]
[1776956338188,41.05,78187.87,0.0,0.84721,0.00011,12.62839]
[1776956341208,41.05,78197.35,0.0,0.84818,0.00011,12.57647]
[1776956346243,41.07,78190.13,0.0,0.8473,0.00011,12.62348]
[1776956350272,41.08,78180.83,0.0,0.84628,0.00011,12.67816]
[1776956351283,41.08,78174.09,0.0,0.84554,0.00011,12.71697]
[1776956356315,41.08,78173.01,0.0,0.84541,0.00011,12.72428]
[1776956361349,41.08,78169.62,0.0,0.84502,0.00011,12.74482]
[1776956366384,41.09,78160.04,0.0,0.84396,0.00011,12.80075]
[1776956369404,41.09,78169.65,0.0,0.84499,0.00011,12.74629]
[1776956370411,41.09,78184.42,0.0,0.84658,0.00011,12.66192]
[1776956371420,41.09,78189.64,0.0,0.84719,0.00011,12.62707]
[1776956373433,41.09,78183.89,0.0,0.84656,0.00011,12.66069]
[1776956375447,41.09,78171.48,0.0,0.84521,0.00011,12.73222]
[1776956378471,41.1,78164.21,0.0,0.84441,0.00011,12.7744]
[1776956380485,41.1,78174.63,0.0,0.84553,0.00011,12.71521]
[1776956382500,41.1,78186.36,0.0,0.84679,0.00011,12.64863]
[1776956385522,41.1,78180.64,0.0,0.84616,0.00011,12.68215]
[1776956390562,41.11,78177.4,0.0,0.84579,0.00011,12.70177]
[1776956391566,41.11,78170.81,0.0,0.84507,0.00011,12.73962]
[1776956393577,41.11,78178.74,0.0,0.84592,0.00011,12.69462]
[1776956398613,41.11,78178.57,0.0,0.84588,0.00011,12.69669]
[1776956402664,41.11,78172.92,0.0,0.84525,0.00011,12.72994]
[1776956406708,41.12,78157.01,0.0,0.8435,0.00011,12.82234]
[1776956407702,41.12,78161.91,0.0,0.84403,0.00011,12.79459]
[1776956408706,41.12,78167.04,0.0,0.84458,0.00011,12.76555]
[1776956412734,41.12,78161.85,0.0,0.84399,0.00011,12.7965]
[1776956417770,41.13,78161.52,0.0,0.84394,0.00011,12.79933]
[1776956422806,41.13,78165.83,0.0,0.84439,0.00011,12.77593]
[1776956424146,41.13,78159.61,0.0,0.8437,0.00011,12.81183]
[1776956426839,41.14,78155.83,0.0,0.84327,0.00011,12.83433]
[1776956429858,41.14,78150.51,0.0,0.84267,0.00011,12.86591]
[1776956432881,41.14,78163.51,0.0,0.84412,0.00011,12.78754]
[1776956434216,41.14,78173.67,0.0,0.84521,0.00011,12.72981]
[1776956434892,41.15,78173.67,0.0,0.8452,0.00011,12.73024]
[1776956438921,41.15,78181.4,0.0,0.84601,0.00011,12.68761]
[1776956444286,41.16,78175.71,0.0,0.84536,0.00011,12.72192]
[1776956447990,41.16,78165.71,0.0,0.84426,0.00011,12.7801]
[1776956448994,41.16,78157.44,0.0,0.84335,0.00011,12.82791]
[1776956450008,41.16,78157.97,0.0,0.8434,0.00011,12.82537]
[1776956455076,41.17,78162.9,0.0,0.84389,0.00011,12.79977]
[1776956458062,41.18,78156.75,0.0,0.84319,0.00011,12.83631]
[1776956459074,41.18,78148.53,0.0,0.84228,0.00011,12.88374]
[1776956460093,41.18,78146.43,0.0,0.84205,0.00011,12.89615]
[1776956464428,41.18,78142.08,0.0,0.84153,0.00011,12.92287]
[1776956466120,41.19,78136.48,0.0,0.84091,0.00011,12.95519]
[1776956468133,41.19,78130.45,0.0,0.84024,0.00011,12.9902]
[1776956470146,41.19,78128.35,0.0,0.83999,0.00011,13.00267]
[1776956471163,41.19,78117.92,0.0,0.83883,0.00011,13.06242]
[1776956472160,41.19,78114.96,0.0,0.8385,0.00011,13.07949]
[1776956476188,41.19,78124.17,0.0,0.83951,0.00011,13.02753]
[1776956477195,41.19,78124.14,0.0,0.83951,0.00011,13.0279]
[1776956482233,41.2,78118.54,0.0,0.83887,0.00011,13.06082]
[1776956486261,41.2,78111.43,0.0,0.83807,0.00011,13.10187]
[1776956487276,41.2,78104.23,0.0,0.83726,0.00011,13.14315]
[1776956488276,41.2,78097.17,0.0,0.83647,0.00011,13.18359]
[1776956489300,41.2,78096.72,0.0,0.83641,0.00011,13.18641]
[1776956491311,41.2,78102.79,0.0,0.83713,0.00011,13.14693]
[1776956493318,41.2,78113.4,0.0,0.83831,0.00011,13.08689]
[1776956497366,41.21,78103.6,0.0,0.83719,0.00011,13.14377]
[1776956499370,41.21,78096.13,0.0,0.83635,0.00011,13.18667]
[1776956503399,41.21,78090.62,0.0,0.83572,0.00011,13.21856]
[1776956504711,41.21,78111.17,0.0,0.83802,0.00011,13.1016]
[1776956506420,41.21,78120.18,0.0,0.83901,0.00011,13.05062]
[1776956511455,41.21,78119.03,0.0,0.83887,0.00011,13.0579]
[1776956516489,41.22,78120.97,0.0,0.83908,0.00011,13.04737]
[1776956518504,41.22,78115.51,0.0,0.83847,0.00011,13.07861]
[1776956521526,41.22,78108.17,0.0,0.83765,0.00011,13.12073]
[1776956526559,41.22,78110.33,0.0,0.83787,0.00011,13.10942]
[1776956527568,41.22,78124.53,0.0,0.83945,0.00011,13.02846]
[1776956531595,41.22,78132.47,0.0,0.84032,0.00011,12.98338]
[1776956534924,41.22,78125.89,0.0,0.83959,0.00011,13.02097]
[1776956540657,41.22,78124.93,0.0,0.83948,0.00011,13.02656]
[1776956541664,41.22,78119.65,0.0,0.8389,0.00011,13.05661]
[1776956546702,41.22,78118.9,0.0,0.8388,0.00011,13.06166]
[1776956547708,41.22,78111.02,0.0,0.83792,0.00011,13.10675]
[1776956549719,41.22,78105.94,0.0,0.83735,0.00011,13.13598]
[1776956551735,41.23,78100.52,0.0,0.83679,0.00011,13.16189]
[1776956553748,41.23,78092.82,0.0,0.83592,0.00011,13.20594]
[1776956554756,41.23,78085.94,0.0,0.83515,0.00011,13.24519]
[1776956559790,41.23,78086.36,0.0,0.83519,0.00011,13.24306]
[1776956561805,41.23,78104.71,0.0,0.83724,0.00011,13.13877]
[1776956562813,41.23,78097.74,0.0,0.83646,0.00011,13.17867]
[1776956564825,41.23,78091.78,0.0,0.83578,0.00011,13.2129]
[1776956567849,41.23,78103.76,0.0,0.83712,0.00011,13.14499]
[1776956568856,41.23,78103.75,0.0,0.83712,0.00011,13.14524]
[1776956570880,41.23,78097.6,0.0,0.83642,0.00011,13.18066]
[1776956572888,41.23,78090.22,0.0,0.83559,0.00011,13.22297]
[1776956576917,41.23,78103.6,0.0,0.83708,0.00011,13.14714]
[1776956577921,41.24,78104.13,0.0,0.83714,0.00011,13.14431]
[1776956582957,41.24,78110.18,0.0,0.8378,0.00011,13.1104]
[1776956587992,41.24,78110.84,0.0,0.83787,0.00011,13.10693]
[1776956588999,41.24,78104.59,0.0,0.83717,0.00011,13.14275]
[1776956590014,41.24,78106.02,0.0,0.83732,0.00011,13.13476]
[1776956594037,41.24,78116.88,0.0,0.83852,0.00011,13.07353]
[1776956595044,41.24,78116.67,0.0,0.83849,0.00011,13.07495]
[1776956597057,41.24,78108.82,0.0,0.83761,0.00011,13.11998]
[1776956598077,41.24,78102.41,0.0,0.83689,0.00011,13.15666]
[1776956599073,41.24,78096.24,0.0,0.8362,0.00011,13.19193]
[1776956602094,41.25,78094.19,0.0,0.83596,0.00011,13.20393]
[1776956607130,41.25,78094.66,0.0,0.83601,0.00011,13.20177]
[1776956610159,41.25,78083.43,0.0,0.83474,0.00011,13.26601]
[1776956611160,41.25,78083.35,0.0,0.83478,0.00011,13.2613]
[1776956612164,41.25,78092.62,0.0,0.83582,0.00011,13.20854]
[1776956613179,41.25,78094.41,0.0,0.83602,0.00011,13.19845]
[1776956614182,41.25,78104.39,0.0,0.83713,0.00011,13.14172]
[1776956615189,41.25,78105.85,0.0,0.8373,0.00011,13.13339]
[1776956617200,41.25,78112.29,0.0,0.83802,0.00011,13.09671]
[1776956622237,41.25,78100.81,0.0,0.83671,0.00011,13.16319]
[1776956623246,41.25,78091.98,0.0,0.83572,0.00011,13.21361]
[1776956624250,41.25,78087.57,0.0,0.83522,0.00011,13.23879]
[1776956627272,41.25,78081.7,0.0,0.83456,0.00011,13.27228]
[1776956629286,41.25,78071.56,0.0,0.83341,0.00011,13.32995]
[1776956631300,41.25,78070.28,0.0,0.83327,0.00011,13.33709]
[1776956633315,41.25,78064.62,0.0,0.83263,0.00011,13.36911]
[1776956634324,41.25,78058.55,0.0,0.83194,0.00011,13.40368]
[1776956636335,41.25,78058.03,0.0,0.83187,0.00011,13.40695]
[1776956641369,41.26,78057.59,0.0,0.8318,0.00011,13.41036]
[1776956643390,41.26,78054.82,0.0,0.83148,0.00011,13.42647]
[1776956645708,41.26,78067.92,0.0,0.83297,0.00011,13.35215]
[1776956647414,41.26,78065.72,0.0,0.83271,0.00011,13.36508]
[1776956648423,41.26,78059.76,0.0,0.83203,0.00011,13.39917]
[1776956650437,41.26,78061.11,0.0,0.83218,0.00011,13.3918]
[1776956655777,41.27,78059.2,0.0,0.83194,0.00011,13.40357]
[1776956659501,41.27,78052.33,0.0,0.83115,0.00011,13.44301]
[1776956663527,41.27,78061.14,0.0,0.83215,0.00011,13.39333]
[1776956665847,41.27,78052.48,0.0,0.83116,0.00011,13.44262]
[1776956667555,41.27,78050.81,0.0,0.83096,0.00011,13.45216]
[1776956671581,41.27,78044.17,0.0,0.83025,0.00011,13.48481]
[1776956673596,41.27,78036.61,0.0,0.82938,0.00012,13.52772]
[1776956674603,41.27,78035.13,0.0,0.82921,0.00012,13.53608]
[1776956679640,41.27,78026.72,0.0,0.82824,0.00012,13.58359]
[1776956680647,41.27,78013.56,0.0,0.82671,0.00012,13.65829]
[1776956681658,41.27,78009.25,0.0,0.82621,0.00012,13.68269]
[1776956683666,41.27,78001.81,0.0,0.82534,0.00012,13.72471]
[1776956688702,41.27,78007.9,0.0,0.82606,0.00012,13.68982]
[1776956693739,41.26,78004.59,0.0,0.82568,0.00012,13.70824]
[1776956698773,41.26,77999.67,0.0,0.82512,0.00012,13.73547]
[1776956700791,41.26,78009.71,0.0,0.8263,0.00012,13.67833]
[1776956706137,41.26,78013.85,0.0,0.82679,0.00012,13.65446]
[1776956711865,41.26,78009.39,0.0,0.82627,0.00012,13.67946]
[1776956716207,41.26,78015.0,0.0,0.82693,0.00012,13.64741]
[1776956716900,41.26,78015.0,0.0,0.82693,0.00012,13.64741]
[1776956721936,41.26,78013.19,0.0,0.82673,0.00012,13.65737]
[1776956726972,41.26,78013.85,0.0,0.82681,0.00012,13.65323]
[1776956727978,41.26,78026.59,0.0,0.82829,0.00012,13.58096]
[1776956728984,41.26,78030.11,0.0,0.8287,0.00012,13.56098]
[1776956730999,41.26,78035.23,0.0,0.82934,0.00012,13.52683]
[1776956733012,41.26,78047.95,0.0,0.8308,0.00011,13.45462]
[1776956734021,41.26,78059.06,0.0,0.83207,0.00011,13.39131]
[1776956735031,41.26,78050.57,0.0,0.8311,0.00011,13.43961]
[1776956736348,41.26,78051.53,0.0,0.83121,0.00011,13.43413]
[1776956739054,41.26,78058.18,0.0,0.83197,0.00011,13.39629]
[1776956744090,41.25,78055.69,0.0,0.8317,0.00011,13.41003]
[1776956749125,41.25,78053.42,0.0,0.83144,0.00011,13.42258]
[1776956754160,41.25,78054.44,0.0,0.83157,0.00011,13.41649]
[1776956759194,41.25,78058.31,0.0,0.83201,0.00011,13.39425]
[1776956764231,41.25,78048.52,0.0,0.83089,0.00011,13.44982]
[1776956765237,41.25,78049.02,0.0,0.83095,0.00011,13.44689]
[1776956770272,41.25,78045.66,0.0,0.83058,0.00011,13.46552]
[1776956775307,41.25,78042.89,0.0,0.83027,0.00011,13.48088]
[1776956777328,41.25,78039.47,0.0,0.82987,0.00012,13.50052]
[1776956782363,41.25,78039.15,0.0,0.82983,0.00012,13.50268]
[1776956786390,41.25,78029.55,0.0,0.82871,0.00012,13.55736]
[1776956787399,41.25,78015.96,0.0,0.82714,0.00012,13.63462]
[1776956788404,41.25,78015.47,0.0,0.82708,0.00012,13.6373]
[1776956791425,41.25,78021.96,0.0,0.82789,0.00012,13.595]
[1776956792433,41.25,78027.12,0.0,0.82849,0.00012,13.56564]
[1776956797469,41.25,78022.2,0.0,0.82792,0.00012,13.59343]
[1776956798474,41.25,78027.28,0.0,0.82851,0.00012,13.56454]
[1776956801494,41.25,78020.2,0.0,0.82769,0.00012,13.60463]
[1776956806530,41.25,78019.72,0.0,0.82764,0.00012,13.60695]
[1776956811567,41.25,78019.85,0.0,0.82766,0.00012,13.60613]
[1776956813579,41.25,78012.68,0.0,0.82683,0.00012,13.64682]
[1776956814588,41.25,78011.81,0.0,0.82673,0.00012,13.6517]
[1776956819621,41.25,78008.36,0.0,0.82633,0.00012,13.67107]
[1776956822642,41.25,77995.25,0.0,0.82479,0.00012,13.74528]
[1776956823652,41.25,77994.54,0.0,0.82471,0.00012,13.74934]
[1776956828688,41.25,77993.86,0.0,0.82463,0.00012,13.75339]
[1776956831707,41.25,78000.15,0.0,0.82536,0.00012,13.7179]
[1776956837094,41.25,78001.17,0.0,0.82547,0.00012,13.71255]
[1776956841778,41.25,78006.71,0.0,0.82612,0.00012,13.68124]
[1776956843804,41.25,78013.84,0.0,0.82695,0.00012,13.64073]
[1776956844799,41.25,78020.38,0.0,0.82771,0.00012,13.60351]
[1776956847164,41.25,78031.17,0.0,0.82897,0.00012,13.54221]
[1776956849843,41.25,78034.08,0.0,0.8293,0.00012,13.52564]
[1776956853878,41.25,78019.83,0.0,0.8277,0.00012,13.60129]
[1776956854888,41.25,78019.68,0.0,0.82769,0.00012,13.60202]
[1776956857234,41.25,78029.47,0.0,0.82883,0.00012,13.54622]
[1776956858913,41.25,78031.86,0.0,0.8291,0.00012,13.5325]
[1776956859920,41.25,78021.21,0.0,0.82787,0.00012,13.59292]
[1776956860927,41.24,78021.65,0.0,0.82793,0.00012,13.5902]
[1776956863949,41.24,78016.48,0.0,0.82733,0.00012,13.61927]
[1776956865969,41.24,78005.17,0.0,0.82603,0.00012,13.68285]
[1776956867308,41.24,77996.2,0.0,0.82498,0.00012,13.73355]
[1776956873021,41.24,77998.59,0.0,0.82529,0.00012,13.71857]
[1776956878058,41.23,77994.15,0.0,0.82478,0.00012,13.7432]
[1776956881077,41.23,77987.5,0.0,0.824,0.00012,13.7804]
[1776956886112,41.23,77977.64,0.0,0.82286,0.00012,13.83529]
[1776956887449,41.23,77975.0,0.0,0.82255,0.00012,13.8499]
[1776956889134,41.23,77969.11,0.0,0.82186,0.00012,13.88305]
[1776956891148,41.23,77979.32,0.0,0.82308,0.00012,13.82488]
[1776956892161,41.23,77987.19,0.0,0.82401,0.00012,13.78013]
[1776956893161,41.22,77982.91,0.0,0.82351,0.00012,13.80424]
[1776956897519,41.22,77974.0,0.0,0.82247,0.00012,13.8538]
[1776956903231,41.22,77975.9,0.0,0.82272,0.00012,13.842]
[1776956908267,41.21,77977.84,0.0,0.82297,0.00012,13.83]
[1776956911290,41.21,77978.8,0.0,0.82314,0.00012,13.81894]
[1776956913303,41.21,77986.39,0.0,0.82404,0.00012,13.77568]
[1776956914312,41.21,77992.93,0.0,0.82481,0.00012,13.73848]
[1776956915316,41.21,77994.47,0.0,0.82499,0.00012,13.72967]
[1776956916326,41.21,77993.42,0.0,0.82487,0.00012,13.7356]
[1776956919348,41.21,77991.72,0.0,0.82468,0.00012,13.7449]
[1776956924386,41.21,77993.06,0.0,0.82485,0.00012,13.73672]
[1776956928415,41.21,77985.61,0.0,0.82398,0.00012,13.77844]
[1776956929422,41.21,77981.8,0.0,0.82353,0.00012,13.79983]
[1776956932442,41.2,77975.47,0.0,0.8228,0.00012,13.8351]
[1776956937479,41.2,77973.52,0.0,0.82259,0.00012,13.8452]
[1776956942511,41.2,77978.92,0.0,0.82325,0.00012,13.81354]
[1776956943585,41.2,77987.68,0.0,0.82428,0.00012,13.76368]
[1776956945549,41.19,77995.92,0.0,0.82526,0.00012,13.71654]
[1776956950583,41.19,77999.26,0.0,0.82567,0.00012,13.69678]
[1776956953604,41.19,77985.65,0.0,0.82408,0.00012,13.7735]
[1776956954612,41.19,77986.36,0.0,0.82417,0.00012,13.7693]
[1776956959650,41.18,77986.37,0.0,0.8242,0.00012,13.76784]
[1776956963674,41.18,77993.51,0.0,0.82506,0.00012,13.72633]
[1776956966695,41.18,77998.82,0.0,0.82569,0.00012,13.69558]
[1776956969716,41.18,78011.09,0.0,0.82714,0.00012,13.62534]
[1776956970723,41.18,78015.65,0.0,0.82767,0.00012,13.59931]
[1776956973745,41.17,78029.64,0.0,0.82935,0.00012,13.51434]
[1776956974755,41.17,78028.38,0.0,0.8292,0.00012,13.52137]
[1776956976769,41.17,78033.41,0.0,0.82979,0.00012,13.49247]
[1776956979789,41.17,78024.46,0.0,0.82876,0.00012,13.5432]
[1776956980798,41.17,78027.7,0.0,0.82913,0.00012,13.52474]
[1776956981802,41.17,78034.45,0.0,0.82991,0.00012,13.48632]
[1776956982812,41.17,78034.07,0.0,0.82987,0.00012,13.48855]
[1776956988152,41.17,78044.28,0.0,0.83104,0.00011,13.43073]
[1776956989858,41.17,78042.93,0.0,0.83089,0.00011,13.43831]
[1776956993976,41.17,78037.76,0.0,0.8303,0.00012,13.46755]
[1776956995930,41.17,78011.91,0.0,0.8273,0.00012,13.61432]
[1776957000967,41.17,78010.58,0.0,0.82716,0.00012,13.62128]
[1776957002985,41.17,78027.75,0.0,0.82916,0.00012,13.52339]
[1776957004009,41.17,78040.01,0.0,0.83058,0.00012,13.45354]
[1776957008309,41.17,78033.58,0.0,0.82984,0.00012,13.49009]
[1776957013055,41.17,78043.25,0.0,0.83095,0.00011,13.43527]
[1776957015099,41.17,78051.62,0.0,0.83191,0.00011,13.38757]
[1776957016113,41.17,78061.1,0.0,0.83299,0.00011,13.33355]
[1776957017133,41.17,78070.02,0.0,0.83401,0.00011,13.2827]
[1776957018394,41.17,78091.34,0.0,0.83642,0.00011,13.16092]
[1776957019125,41.17,78091.34,0.0,0.83642,0.00011,13.16083]
[1776957020132,41.17,78083.73,0.0,0.83556,0.00011,13.20425]
[1776957021138,41.17,78083.31,0.0,0.83552,0.00011,13.20648]
[1776957026175,41.17,78086.77,0.0,0.83592,0.00011,13.18633]
[1776957031214,41.17,78088.41,0.0,0.83615,0.00011,13.17152]
[1776957033226,41.17,78094.81,0.0,0.83687,0.00011,13.13512]
[1776957036249,41.17,78081.28,0.0,0.83534,0.00011,13.21274]
[1776957037252,41.17,78075.56,0.0,0.83469,0.00011,13.24536]
[1776957041286,41.17,78068.36,0.0,0.83388,0.00011,13.28637]
[1776957046319,41.17,78068.76,0.0,0.83393,0.00011,13.28394]
[1776957048607,41.17,78056.76,0.0,0.83256,0.00011,13.35223]
[1776957051355,41.17,78054.05,0.0,0.83226,0.00011,13.36744]
[1776957056391,41.16,78048.76,0.0,0.83166,0.00011,13.39698]
[1776957058678,41.16,78052.37,0.0,0.83208,0.00011,13.37609]
[1776957061424,41.16,78050.54,0.0,0.83188,0.00011,13.38625]
[1776957066463,41.16,78049.88,0.0,0.83181,0.00011,13.38936]
[1776957067474,41.16,78074.18,0.0,0.83459,0.00011,13.25054]
[1776957068749,41.16,78087.9,0.0,0.83614,0.00011,13.17212]
[1776957074518,41.16,78084.39,0.0,0.83575,0.00011,13.19207]
[1776957076537,41.16,78081.8,0.0,0.83546,0.00011,13.20674]
[1776957081567,41.16,78086.96,0.0,0.83603,0.00011,13.17773]
[1776957086605,41.16,78086.8,0.0,0.836,0.00011,13.17935]
[1776957091639,41.16,78091.26,0.0,0.83653,0.00011,13.14963]
[1776957096672,41.17,78097.31,0.0,0.8372,0.00011,13.11563]
[1776957101707,41.17,78096.9,0.0,0.83715,0.00011,13.11818]
[1776957106742,41.17,78094.92,0.0,0.83692,0.00011,13.12978]
[1776957107749,41.17,78091.69,0.0,0.83656,0.00011,13.1484]
[1776957112784,41.17,78089.99,0.0,0.83635,0.00011,13.15876]
[1776957114799,41.17,78095.35,0.0,0.83695,0.00011,13.12849]
[1776957116813,41.17,78098.54,0.0,0.8373,0.00011,13.1107]
[1776957119837,41.18,78104.52,0.0,0.83795,0.00011,13.07734]
[1776957121850,41.18,78114.79,0.0,0.8391,0.00011,13.01869]
[1776957122884,41.18,78117.71,0.0,0.83942,0.00011,13.00204]
[1776957123945,41.18,78123.19,0.0,0.84003,0.00011,12.97079]
[1776957124911,41.18,78135.18,0.0,0.84135,0.00011,12.90245]
[1776957125918,41.18,78129.61,0.0,0.84074,0.00011,12.93435]
[1776957126916,41.18,78107.96,0.0,0.83833,0.00011,13.05789]
[1776957127923,41.18,78102.89,0.0,0.83777,0.00011,13.08672]
[1776957130948,41.17,78095.32,0.0,0.83693,0.00011,13.12947]
[1776957132960,41.17,78101.89,0.0,0.83767,0.00011,13.09179]
[1776957133967,41.17,78102.9,0.0,0.83779,0.00011,13.08589]
[1776957139002,41.17,78104.5,0.0,0.83798,0.00011,13.07604]
[1776957144037,41.17,78105.83,0.0,0.83814,0.00011,13.06795]
[1776957149313,41.17,78105.22,0.0,0.83808,0.00011,13.07106]
[1776957152093,41.17,78100.79,0.0,0.83763,0.00011,13.09088]
[1776957157129,41.16,78100.61,0.0,0.83762,0.00011,13.09135]
[1776957159383,41.16,78086.79,0.0,0.83607,0.00011,13.17008]
[1776957160149,41.16,78086.79,0.0,0.83607,0.00011,13.17009]
[1776957165185,41.17,78088.61,0.0,0.83627,0.00011,13.15989]
[1776957170222,41.17,78092.98,0.0,0.83677,0.00011,13.13504]
[1776957175262,41.17,78089.31,0.0,0.83635,0.00011,13.1559]
[1776957176263,41.17,78080.45,0.0,0.83535,0.00011,13.20646]
[1776957178276,41.16,78075.3,0.0,0.83477,0.00011,13.2358]
[1776957183310,41.16,78072.17,0.0,0.83442,0.00011,13.25354]
[1776957185324,41.16,78064.65,0.0,0.83357,0.00011,13.29629]
[1776957187339,41.16,78053.69,0.0,0.83232,0.00011,13.35852]
[1776957189593,41.16,78068.43,0.0,0.83401,0.00011,13.27419]
[1776957190367,41.16,78068.43,0.0,0.83401,0.00011,13.27415]
[1776957195395,41.16,78065.11,0.0,0.83363,0.00011,13.29293]
[1776957199668,41.16,78075.08,0.0,0.83477,0.00011,13.23583]
[1776957205471,41.16,78072.53,0.0,0.83448,0.00011,13.25036]
[1776957210508,41.16,78069.33,0.0,0.83413,0.00011,13.26816]
[1776957213527,41.16,78062.0,0.0,0.83335,0.00011,13.3044]
[1776957215542,41.16,78063.9,0.0,0.83357,0.00011,13.29326]
[1776957217555,41.16,78055.68,0.0,0.83264,0.00011,13.33983]
[1776957218562,41.15,78059.71,0.0,0.83311,0.00011,13.31648]
[1776957221584,41.15,78058.63,0.0,0.83299,0.00011,13.3223]
[1776957224605,41.15,78063.85,0.0,0.83359,0.00011,13.29203]
[1776957226619,41.15,78070.1,0.0,0.83431,0.00011,13.256]
[1776957231653,41.15,78070.26,0.0,0.83434,0.00011,13.25477]
[1776957233670,41.15,78060.87,0.0,0.83327,0.00011,13.30809]
[1776957237719,41.15,78066.2,0.0,0.83389,0.00011,13.27714]
[1776957238709,41.15,78072.24,0.0,0.83458,0.00011,13.24258]
[1776957239949,41.15,78079.64,0.0,0.83542,0.00011,13.2003]
[1776957241729,41.15,78073.25,0.0,0.83469,0.00011,13.23679]
[1776957242737,41.15,78070.53,0.0,0.83439,0.00011,13.25227]
[1776957244750,41.15,78065.45,0.0,0.83381,0.00011,13.28112]
[1776957250018,41.14,78064.73,0.0,0.83374,0.00011,13.2847]
[1776957252807,41.14,78056.58,0.0,0.83282,0.00011,13.33088]
[1776957254820,41.14,78050.81,0.0,0.83217,0.00011,13.36327]
[1776957260090,41.14,78064.46,0.0,0.83374,0.00011,13.28465]
[1776957261875,41.14,78067.6,0.0,0.8341,0.00011,13.26648]
[1776957263885,41.14,78060.46,0.0,0.83329,0.00011,13.30707]
[1776957265898,41.14,78059.06,0.0,0.83314,0.00011,13.3147]
[1776957270935,41.13,78061.1,0.0,0.83338,0.00011,13.30257]
[1776957275970,41.13,78061.47,0.0,0.83348,0.00011,13.29478]
[1776957277985,41.13,78068.69,0.0,0.83431,0.00011,13.25339]
[1776957278991,41.13,78073.06,0.0,0.8348,0.00011,13.2284]
[1776957281005,41.13,78078.88,0.0,0.83546,0.00011,13.1952]
[1776957286041,41.13,78082.38,0.0,0.83585,0.00011,13.17539]
[1776957291076,41.13,78085.99,0.0,0.83626,0.00011,13.15493]
[1776957294098,41.13,78094.72,0.0,0.83724,0.00011,13.10507]
[1776957296111,41.13,78105.86,0.0,0.83849,0.00011,13.04135]
[1776957297119,41.13,78107.12,0.0,0.83863,0.00011,13.03413]
[1776957302154,41.13,78109.97,0.0,0.83895,0.00011,13.01779]
[1776957307188,41.13,78108.27,0.0,0.83876,0.00011,13.02748]
[1776957312224,41.13,78102.55,0.0,0.83812,0.00011,13.06011]
[1776957317258,41.13,78097.57,0.0,0.83757,0.00011,13.08811]
[1776957318299,41.13,78086.89,0.0,0.83637,0.00011,13.14913]
[1776957319272,41.13,78075.69,0.0,0.83511,0.00011,13.21278]
[1776957323304,41.13,78068.1,0.0,0.83426,0.00011,13.25557]
[1776957328338,41.13,78070.95,0.0,0.8346,0.00011,13.23878]
[1776957333373,41.12,78075.18,0.0,0.83513,0.00011,13.20895]
[1776957338410,41.12,78074.8,0.0,0.8351,0.00011,13.21077]
[1776957340658,41.12,78086.06,0.0,0.83637,0.00011,13.14635]
[1776957341430,41.12,78086.06,0.0,0.83637,0.00011,13.14638]
[1776957346466,41.12,78084.98,0.0,0.83625,0.00011,13.15264]
[1776957348480,41.12,78091.06,0.0,0.83693,0.00011,13.11786]
[1776957349486,41.12,78099.01,0.0,0.83783,0.00011,13.07244]
[1776957350728,41.12,78098.76,0.0,0.8378,0.00011,13.07377]
[1776957353514,41.12,78107.82,0.0,0.83882,0.00011,13.02167]
[1776957358554,41.12,78108.08,0.0,0.83885,0.00011,13.01989]
[1776957363586,41.12,78125.71,0.0,0.84082,0.00011,12.9189]
[1776957364592,41.12,78119.13,0.0,0.84009,0.00011,12.95654]
[1776957369626,41.12,78118.89,0.0,0.84006,0.00011,12.95804]
[1776957372647,41.12,78124.09,0.0,0.84063,0.00011,12.9284]
[1776957375669,41.12,78118.72,0.0,0.84003,0.00011,12.9593]
[1776957380958,41.12,78136.22,0.0,0.84196,0.00011,12.85959]
[1776957383735,41.12,78146.74,0.0,0.84311,0.00011,12.79968]
[1776957384735,41.12,78157.74,0.0,0.84431,0.00011,12.73687]
[1776957385758,41.12,78163.7,0.0,0.84496,0.00011,12.70297]
[1776957386754,41.13,78171.14,0.0,0.84576,0.00011,12.66066]
[1776957387757,41.13,78177.79,0.0,0.84648,0.00011,12.62274]
[1776957389787,41.13,78184.55,0.0,0.84721,0.00011,12.58423]
[1776957390792,41.13,78192.18,0.0,0.84803,0.00011,12.5406]
[1776957391998,41.13,78205.45,0.0,0.84949,0.00011,12.45952]
[1776957392880,41.13,78214.54,0.0,0.85046,0.00011,12.40755]
[1776957393881,41.13,78234.49,0.0,0.85256,0.00011,12.29373]
[1776957394865,41.13,78222.62,0.0,0.8513,0.00011,12.36225]
[1776957395870,41.13,78230.65,0.0,0.85214,0.00011,12.31675]
[1776957398890,41.13,78219.66,0.0,0.85097,0.00011,12.38023]
[1776957399897,41.13,78214.14,0.0,0.85038,0.00011,12.41183]
[1776957401145,41.13,78202.47,0.0,0.84914,0.00011,12.47872]
[1776957402924,41.13,78210.82,0.0,0.85002,0.00011,12.43115]
[1776957403931,41.13,78222.32,0.0,0.85124,0.00011,12.36552]
[1776957408965,41.14,78240.12,0.0,0.8531,0.0001,12.26439]
[1776957409978,41.14,78240.12,0.0,0.8531,0.0001,12.2646]
[1776957411226,41.14,78267.79,0.0,0.85598,0.0001,12.10665]
[1776957411995,41.14,78267.79,0.0,0.85597,0.0001,12.10693]
[1776957412996,41.14,78268.98,0.0,0.85609,0.0001,12.10061]
[1776957418032,41.14,78270.41,0.0,0.85621,0.0001,12.09371]
[1776957422057,41.15,78273.59,0.0,0.85652,0.0001,12.07663]
[1776957423079,41.15,78281.85,0.0,0.85737,0.0001,12.02991]
[1776957425079,41.15,78270.88,0.0,0.85623,0.0001,12.09311]
[1776957428099,41.15,78264.09,0.0,0.8555,0.0001,12.13287]
[1776957429106,41.15,78258.75,0.0,0.85494,0.0001,12.16374]
[1776957433141,41.16,78263.5,0.0,0.85541,0.0001,12.13803]
[1776957436177,41.16,78280.47,0.0,0.85714,0.0001,12.04253]
[1776957437173,41.16,78278.51,0.0,0.85694,0.0001,12.05388]
[1776957439199,41.16,78322.56,0.0,0.86141,0.0001,11.8033]
[1776957440206,41.16,78325.53,0.0,0.86171,0.0001,11.78662]
[1776957441214,41.18,78322.31,0.0,0.86128,0.0001,11.81087]
[1776957442225,41.18,78327.96,0.0,0.86184,0.0001,11.77926]
[1776957445290,41.19,78353.73,0.0,0.86439,0.0001,11.63418]
[1776957446273,41.19,78373.7,0.0,0.86636,0.0001,11.52105]
[1776957447268,41.19,78388.96,0.0,0.86782,0.0001,11.43593]
[1776957448275,41.19,78389.7,0.0,0.86789,0.0001,11.43234]
[1776957449285,41.19,78410.5,0.0,0.86989,0.0001,11.31549]
[1776957450289,41.2,78403.37,0.0,0.86918,0.0001,11.3572]
[1776957451296,41.2,78412.64,0.0,0.87011,0.0001,11.30029]
[1776957456331,41.21,78431.23,0.0,0.87184,0.0001,11.19791]
[1776957457353,41.23,78442.83,0.0,0.87282,9e-05,11.13986]
[1776957458346,41.23,78436.49,0.0,0.87222,9e-05,11.17605]
[1776957459359,41.23,78446.64,0.0,0.87317,9e-05,11.11953]
[1776957460390,41.23,78454.41,0.0,0.87389,9e-05,11.07649]
[1776957461379,41.23,78466.23,0.0,0.87499,9e-05,11.01086]
[1776957462381,41.24,78452.56,0.0,0.8737,9e-05,11.08802]
[1776957463382,41.24,78447.81,0.0,0.87323,9e-05,11.11589]
[1776957464390,41.24,78435.35,0.0,0.87204,9e-05,11.18636]
[1776957465398,41.24,78428.73,0.0,0.87141,0.0001,11.22401]
[1776957467415,41.24,78422.46,0.0,0.8708,0.0001,11.26006]
[1776957472447,41.25,78426.25,0.0,0.87113,0.0001,11.24054]
[1776957473461,41.25,78435.92,0.0,0.87204,9e-05,11.18663]
[1776957474462,41.25,78447.05,0.0,0.87308,9e-05,11.12468]
[1776957477482,41.26,78441.94,0.0,0.87257,9e-05,11.15497]
[1776957478507,41.26,78434.27,0.0,0.87184,9e-05,11.19849]
[1776957479501,41.26,78419.07,0.0,0.87039,0.0001,11.28428]
[1776957480509,41.26,78409.39,0.0,0.86945,0.0001,11.33901]
[1776957481744,41.26,78414.6,0.0,0.86995,0.0001,11.30995]
[1776957482528,41.26,78414.6,0.0,0.86995,0.0001,11.3102]
[1776957483537,41.26,78428.56,0.0,0.87127,0.0001,11.23201]
[1776957486567,41.27,78434.27,0.0,0.8718,9e-05,11.20104]
[1776957487632,41.27,78442.85,0.0,0.8726,9e-05,11.15331]
[1776957488586,41.27,78448.61,0.0,0.87314,9e-05,11.12145]
[1776957489621,41.27,78456.29,0.0,0.87385,9e-05,11.0789]
[1776957490600,41.27,78464.05,0.0,0.87457,9e-05,11.036]
[1776957491814,41.27,78469.51,0.0,0.87507,9e-05,11.00607]
[1776957492649,41.28,78469.51,0.0,0.87506,9e-05,11.00677]
[1776957497656,41.29,78469.64,0.0,0.87502,9e-05,11.00949]
[1776957501886,41.29,78452.52,0.0,0.87337,9e-05,11.10817]
[1776957502693,41.3,78452.52,0.0,0.87336,9e-05,11.10881]
[1776957503699,41.3,78448.39,0.0,0.87296,9e-05,11.13253]
[1776957506722,41.3,78438.02,0.0,0.87195,9e-05,11.19228]
[1776957507726,41.3,78439.51,0.0,0.87209,9e-05,11.18436]
[1776957509738,41.31,78433.11,0.0,0.87146,0.0001,11.22115]
[1776957511957,41.31,78412.82,0.0,0.86956,0.0001,11.331]
[1776957513768,41.31,78417.63,0.0,0.87,0.0001,11.30497]
[1776957514776,41.31,78430.1,0.0,0.87119,0.0001,11.23527]
[1776957515785,41.31,78437.68,0.0,0.8719,9e-05,11.19319]
[1776957516790,41.32,78436.81,0.0,0.87181,9e-05,11.19861]
[1776957522030,41.32,78428.51,0.0,0.87097,0.0001,11.2479]
[1776957523839,41.33,78431.34,0.0,0.87123,0.0001,11.23299]
[1776957528876,41.33,78426.1,0.0,0.87069,0.0001,11.26481]
[1776957529885,41.34,78413.03,0.0,0.86943,0.0001,11.33883]
[1776957530900,41.34,78412.18,0.0,0.86934,0.0001,11.34407]
[1776957532106,41.34,78407.12,0.0,0.86883,0.0001,11.3736]
[1776957534917,41.34,78401.31,0.0,0.86826,0.0001,11.40728]
[1776957535932,41.34,78395.26,0.0,0.86766,0.0001,11.4419]
[1776957536949,41.35,78393.93,0.0,0.86752,0.0001,11.44989]
[1776957537951,41.35,78388.1,0.0,0.86695,0.0001,11.48322]
[1776957538955,41.35,78384.14,0.0,0.86656,0.0001,11.50597]
[1776957540969,41.35,78377.0,0.0,0.86585,0.0001,11.54702]
[1776957542176,41.35,78368.42,0.0,0.86499,0.0001,11.59606]
[1776957543992,41.35,78378.75,0.0,0.866,0.0001,11.53804]
[1776957544997,41.35,78387.37,0.0,0.86684,0.0001,11.4898]
[1776957546016,41.36,78395.05,0.0,0.86758,0.0001,11.44695]
[1776957547010,41.36,78395.3,0.0,0.86759,0.0001,11.44601]
[1776957552246,41.37,78387.08,0.0,0.86675,0.0001,11.495]
[1776957554063,41.37,78398.32,0.0,0.86783,0.0001,11.4321]
[1776957555080,41.37,78408.82,0.0,0.86884,0.0001,11.37333]
[1776957556078,41.37,78410.26,0.0,0.86897,0.0001,11.36575]
[1776957559098,41.37,78421.32,0.0,0.87003,0.0001,11.30404]
[1776957560106,41.37,78430.25,0.0,0.87087,0.0001,11.25445]
[1776957564136,41.38,78422.69,0.0,0.87013,0.0001,11.29802]
[1776957567155,41.38,78417.98,0.0,0.86967,0.0001,11.32505]
[1776957572386,41.38,78428.14,0.0,0.87066,0.0001,11.26434]
[1776957576242,41.38,78433.29,0.0,0.87113,0.0001,11.2366]
[1776957579262,41.39,78441.32,0.0,0.87188,9e-05,11.19246]
[1776957582458,41.39,78435.05,0.0,0.87127,9e-05,11.22855]
[1776957584298,41.39,78428.89,0.0,0.87068,0.0001,11.2636]
[1776957587321,41.39,78413.03,0.0,0.86914,0.0001,11.35349]
[1776957588329,41.39,78406.07,0.0,0.86847,0.0001,11.39274]
[1776957592527,41.4,78392.31,0.0,0.86712,0.0001,11.47106]
[1776957596387,41.4,78401.36,0.0,0.86799,0.0001,11.42099]
[1776957600416,41.4,78393.83,0.0,0.86724,0.0001,11.4645]
[1776957601421,41.4,78400.0,0.0,0.86783,0.0001,11.43004]
[1776957602597,41.4,78413.11,0.0,0.86909,0.0001,11.35666]
[1776957603440,41.41,78413.11,0.0,0.86909,0.0001,11.35689]
[1776957604445,41.41,78425.02,0.0,0.87023,0.0001,11.29025]
[1776957605452,41.41,78431.51,0.0,0.87084,0.0001,11.25412]
[1776957609481,41.41,78425.48,0.0,0.87025,0.0001,11.28884]
[1776957613507,41.41,78433.63,0.0,0.87101,0.0001,11.24435]
[1776957617534,41.42,78428.35,0.0,0.87048,0.0001,11.27514]
[1776957619548,41.42,78420.81,0.0,0.86976,0.0001,11.31775]
[1776957622573,41.42,78415.79,0.0,0.86927,0.0001,11.34657]
[1776957626602,41.42,78409.97,0.0,0.86869,0.0001,11.37999]
[1776957628616,41.42,78401.21,0.0,0.86785,0.0001,11.42945]
[1776957632651,41.42,78390.68,0.0,0.86686,0.0001,11.48409]
[1776957634663,41.43,78400.86,0.0,0.86784,0.0001,11.42722]
[1776957635667,41.43,78395.54,0.0,0.86732,0.0001,11.4573]
[1776957640702,41.43,78393.16,0.0,0.86708,0.0001,11.47139]
[1776957641710,41.43,78384.86,0.0,0.86627,0.0001,11.51834]
[1776957642749,41.43,78390.02,0.0,0.86677,0.0001,11.48963]
[1776957644731,41.43,78398.45,0.0,0.86757,0.0001,11.44294]
[1776957646745,41.43,78406.32,0.0,0.86832,0.0001,11.39932]
[1776957647761,41.43,78420.79,0.0,0.86971,0.0001,11.31823]
[1776957648759,41.43,78428.62,0.0,0.87046,0.0001,11.27453]
[1776957649768,41.44,78423.19,0.0,0.86994,0.0001,11.30512]
[1776957652787,41.44,78416.78,0.0,0.86932,0.0001,11.34146]
[1776957653800,41.44,78422.42,0.0,0.86985,0.0001,11.30995]
[1776957655820,41.44,78429.75,0.0,0.87055,0.0001,11.26916]
[1776957656822,41.44,78428.79,0.0,0.87045,0.0001,11.27475]
[1776957657829,41.44,78423.54,0.0,0.86995,0.0001,11.30437]
[1776957660846,41.44,78418.51,0.0,0.86946,0.0001,11.33304]
[1776957662870,41.44,78409.64,0.0,0.8686,0.0001,11.38302]
[1776957667898,41.44,78412.18,0.0,0.86884,0.0001,11.36936]
[1776957668907,41.44,78433.69,0.0,0.87089,0.0001,11.24885]
[1776957669913,41.44,78432.58,0.0,0.87078,0.0001,11.25532]
[1776957672932,41.45,78440.38,0.0,0.87151,9e-05,11.21242]
[1776957673940,41.45,78433.24,0.0,0.87083,0.0001,11.25271]
[1776957674943,41.45,78429.54,0.0,0.87047,0.0001,11.27369]
[1776957678974,41.45,78434.81,0.0,0.87096,0.0001,11.2451]
[1776957679982,41.45,78440.89,0.0,0.87153,9e-05,11.21135]
[1776957680986,41.45,78441.85,0.0,0.87162,9e-05,11.2063]
[1776957686022,41.46,78438.08,0.0,0.87123,9e-05,11.229]
[1776957689049,41.46,78432.81,0.0,0.87072,0.0001,11.25938]
[1776957691068,41.46,78438.07,0.0,0.87126,9e-05,11.2253]
[1776957692072,41.46,78440.02,0.0,0.87144,9e-05,11.2147]
[1776957693236,41.46,78432.79,0.0,0.87074,0.0001,11.2555]
[1776957695092,41.46,78433.0,0.0,0.87075,0.0001,11.25492]
[1776957700126,41.47,78435.15,0.0,0.87094,0.0001,11.24426]
[1776957702142,41.47,78442.66,0.0,0.87164,9e-05,11.20287]
[1776957703305,41.47,78444.87,0.0,0.87183,9e-05,11.19125]
[1776957708185,41.48,78438.91,0.0,0.87124,9e-05,11.22612]
[1776957709190,41.48,78433.8,0.0,0.87075,0.0001,11.25505]
[1776957713375,41.48,78443.18,0.0,0.87162,9e-05,11.20411]
[1776957715232,41.48,78446.56,0.0,0.87193,9e-05,11.18559]
[1776957717246,41.49,78438.91,0.0,0.87119,9e-05,11.22912]
[1776957722283,41.49,78436.23,0.0,0.87091,9e-05,11.24616]
[1776957726311,41.5,78443.52,0.0,0.87158,9e-05,11.20673]
[1776957727319,41.5,78449.98,0.0,0.87218,9e-05,11.17107]
[1776957732358,41.5,78452.3,0.0,0.87237,9e-05,11.15982]
[1776957733523,41.5,78476.29,0.0,0.87461,9e-05,11.02633]
[1776957734369,41.5,78476.29,0.0,0.87461,9e-05,11.02647]
[1776957739401,41.51,78487.87,0.0,0.87567,9e-05,10.96288]
[1776957743593,41.51,78480.94,0.0,0.87501,9e-05,11.00245]
[1776957744439,41.51,78480.94,0.0,0.87501,9e-05,11.00263]
[1776957745454,41.51,78474.34,0.0,0.87439,9e-05,11.03951]
[1776957747461,41.51,78460.75,0.0,0.87311,9e-05,11.11562]
[1776957748465,41.51,78452.66,0.0,0.87234,9e-05,11.16166]
[1776957753669,41.52,78447.25,0.0,0.87184,9e-05,11.18885]
[1776957755514,41.52,78454.53,0.0,0.87251,9e-05,11.14906]
[1776957757528,41.52,78459.98,0.0,0.87301,9e-05,11.11936]
[1776957758535,41.53,78476.29,0.0,0.87453,9e-05,11.02875]
[1776957760549,41.53,78468.77,0.0,0.87383,9e-05,11.07088]
[1776957761556,41.53,78450.3,0.0,0.87208,9e-05,11.17485]
[1776957766590,41.53,78441.0,0.0,0.87117,9e-05,11.22837]
[1776957767598,41.54,78436.72,0.0,0.87076,9e-05,11.25293]
[1776957768605,41.54,78425.74,0.0,0.86971,0.0001,11.31455]
[1776957771626,41.54,78416.31,0.0,0.8688,0.0001,11.36788]
[1776957773817,41.54,78422.05,0.0,0.86934,0.0001,11.33609]
[1776957775655,41.54,78432.51,0.0,0.87033,0.0001,11.27808]
[1776957776661,41.54,78444.85,0.0,0.87149,9e-05,11.20953]
[1776957781699,41.55,78447.7,0.0,0.87173,9e-05,11.19568]
[1776957782703,41.55,78441.18,0.0,0.87111,9e-05,11.23244]
[1776957783887,41.55,78447.07,0.0,0.87166,9e-05,11.19992]
[1776957784720,41.55,78447.07,0.0,0.87165,9e-05,11.20032]
[1776957787739,41.55,78456.29,0.0,0.8725,9e-05,11.14998]
[1776957788746,41.56,78462.28,0.0,0.87306,9e-05,11.11689]
[1776957789752,41.56,78449.57,0.0,0.87186,9e-05,11.18816]
[1776957793958,41.56,78461.62,0.0,0.87297,9e-05,11.12241]
[1776957794787,41.56,78461.62,0.0,0.87296,9e-05,11.12268]
[1776957798816,41.56,78467.05,0.0,0.87345,9e-05,11.09358]
[1776957799822,41.57,78472.37,0.0,0.87394,9e-05,11.06432]
[1776957802845,41.57,78478.08,0.0,0.87446,9e-05,11.03369]
[1776957805866,41.57,78485.63,0.0,0.87514,9e-05,10.99284]
[1776957809896,41.58,78479.84,0.0,0.87458,9e-05,11.02661]
[1776957814101,41.58,78494.1,0.0,0.87592,9e-05,10.94377]
[1776957816951,41.58,78488.84,0.0,0.87542,9e-05,10.97364]
[1776957818958,41.58,78494.36,0.0,0.87592,9e-05,10.94347]
[1776957824001,41.59,78496.14,0.0,0.87607,9e-05,10.93499]
[1776957829039,41.59,78491.0,0.0,0.87557,9e-05,10.96482]
[1776957831091,41.59,78500.63,0.0,0.87645,9e-05,10.91164]
[1776957832083,41.59,78566.09,0.0,0.88236,9e-05,10.55036]
[1776957833086,41.59,78625.83,0.0,0.88757,9e-05,10.22389]
[1776957835129,41.65,78626.51,0.0,0.88731,9e-05,10.24094]
[1776957836116,41.65,78633.72,0.0,0.88792,9e-05,10.20176]
[1776957838131,41.72,78645.63,0.0,0.88856,8e-05,10.16171]
[1776957839139,41.75,78647.47,0.0,0.88855,8e-05,10.16282]
[1776957840147,41.78,78637.74,0.0,0.88755,9e-05,10.2265]
[1776957841201,41.81,78626.31,0.0,0.88642,9e-05,10.29844]
[1776957842163,41.84,78634.04,0.0,0.88694,9e-05,10.26548]
[1776957843170,41.87,78640.18,0.0,0.88732,9e-05,10.24161]
[1776957844211,41.89,78639.08,0.0,0.88708,9e-05,10.25728]
[1776957846194,41.95,78632.89,0.0,0.88627,9e-05,10.30908]
[1776957847213,41.97,78624.22,0.0,0.88539,9e-05,10.36459]
[1776957848208,41.98,78628.24,0.0,0.88565,9e-05,10.34803]
[1776957850223,42.02,78644.2,0.0,0.88686,9e-05,10.27237]
[1776957851246,42.03,78648.43,0.0,0.88712,9e-05,10.25591]
[1776957852237,42.05,78622.38,0.0,0.88479,9e-05,10.40313]
[1776957853245,42.05,78614.01,0.0,0.88405,9e-05,10.44889]
[1776957854251,42.05,78613.76,0.0,0.88403,9e-05,10.45061]
[1776957855267,42.06,78607.38,0.0,0.88347,9e-05,10.48555]
[1776957858285,42.06,78606.19,0.0,0.88334,9e-05,10.49323]
[1776957860298,42.06,78589.19,0.0,0.88185,9e-05,10.58585]
[1776957863318,42.06,78581.66,0.0,0.88118,9e-05,10.62707]
[1776957864322,42.06,78591.12,0.0,0.88201,9e-05,10.5759]
[1776957865334,42.06,78597.42,0.0,0.88256,9e-05,10.54191]
[1776957869358,42.06,78592.29,0.0,0.8821,9e-05,10.57072]
[1776957872378,42.07,78585.0,0.0,0.88149,9e-05,10.60574]
[1776957877412,42.07,78582.52,0.0,0.88126,9e-05,10.62004]
[1776957880436,42.07,78575.95,0.0,0.88067,9e-05,10.65619]
[1776957885471,42.07,78577.45,0.0,0.8808,9e-05,10.64857]
[1776957890506,42.07,78575.91,0.0,0.88065,9e-05,10.65749]
[1776957892521,42.07,78581.01,0.0,0.8811,9e-05,10.62999]
[1776957894689,42.08,78581.95,0.0,0.88118,9e-05,10.62526]
[1776957896548,42.08,78577.51,0.0,0.88078,9e-05,10.64973]
[1776957901588,42.08,78563.58,0.0,0.87953,9e-05,10.72635]
[1776957902594,42.08,78553.58,0.0,0.87861,9e-05,10.78279]
[1776957904762,42.09,78555.73,0.0,0.87877,9e-05,10.773]
[1776957905614,42.09,78555.73,0.0,0.87877,9e-05,10.77319]
[1776957906621,42.1,78568.58,0.0,0.87987,9e-05,10.70585]
[1776957909643,42.11,78559.81,0.0,0.87901,9e-05,10.75881]
[1776957911658,42.11,78565.29,0.0,0.87949,9e-05,10.7294]
[1776957913670,42.12,78554.63,0.0,0.87853,9e-05,10.78789]
[1776957918714,42.12,78552.1,0.0,0.87829,9e-05,10.80238]
[1776957923745,42.12,78554.44,0.0,0.87849,9e-05,10.79014]
[1776957928777,42.12,78552.91,0.0,0.87835,9e-05,10.79896]
[1776957933819,42.12,78567.4,0.0,0.8797,9e-05,10.71392]
[1776957934975,42.12,78565.66,0.0,0.87956,9e-05,10.72269]
[1776957937848,42.11,78560.43,0.0,0.87913,9e-05,10.74872]
[1776957939854,42.11,78544.69,0.0,0.87773,9e-05,10.83429]
[1776957940861,42.11,78542.02,0.0,0.87749,9e-05,10.84887]
[1776957945896,42.1,78537.38,0.0,0.87709,9e-05,10.87256]
[1776957950940,42.1,78533.27,0.0,0.87676,9e-05,10.89287]
[1776957955979,42.09,78534.11,0.0,0.87686,9e-05,10.88662]
[1776957957991,42.09,78528.87,0.0,0.8764,9e-05,10.91449]
[1776957963026,42.08,78523.67,0.0,0.87598,9e-05,10.93963]
[1776957964033,42.08,78517.94,0.0,0.87547,9e-05,10.97003]
[1776957965188,42.07,78523.16,0.0,0.87597,9e-05,10.93996]
[1776957971087,42.05,78521.67,0.0,0.87595,9e-05,10.94137]
[1776957972088,42.05,78515.71,0.0,0.87542,9e-05,10.97285]
[1776957973101,42.04,78508.66,0.0,0.8748,9e-05,11.00991]
[1776957974102,42.04,78506.2,0.0,0.87458,9e-05,11.02346]
[1776957978131,42.04,78507.51,0.0,0.8747,9e-05,11.01625]
[1776957980147,42.04,78500.9,0.0,0.87409,9e-05,11.05259]
[1776957981153,42.04,78502.1,0.0,0.8742,9e-05,11.04594]
[1776957984175,42.04,78496.14,0.0,0.87366,9e-05,11.07852]
[1776957987196,42.04,78491.09,0.0,0.87319,9e-05,11.10598]
[1776957989209,42.04,78497.93,0.0,0.87383,9e-05,11.06805]
[1776957990222,42.04,78505.08,0.0,0.87449,9e-05,11.02866]
[1776957991225,42.04,78503.3,0.0,0.87437,9e-05,11.03324]
[1776957995398,42.04,78495.98,0.0,0.8737,9e-05,11.07332]
[1776957997273,42.04,78488.18,0.0,0.87298,9e-05,11.11608]
[1776957998280,42.04,78489.98,0.0,0.87315,9e-05,11.10601]
[1776958003314,42.04,78489.55,0.0,0.87313,9e-05,11.10762]
[1776958005506,42.04,78459.71,0.0,0.87034,9e-05,11.27206]
[1776958006341,42.03,78459.71,0.0,0.87035,9e-05,11.27157]
[1776958007342,42.03,78452.24,0.0,0.86964,9e-05,11.31284]
[1776958008349,42.03,78451.23,0.0,0.86955,9e-05,11.31822]
[1776958011370,42.03,78462.2,0.0,0.8706,9e-05,11.25694]
[1776958012377,42.03,78473.07,0.0,0.87164,9e-05,11.19548]
[1776958013385,42.03,78473.78,0.0,0.87172,9e-05,11.191]
[1776958016406,42.03,78466.81,0.0,0.87107,9e-05,11.22931]
[1776958020440,42.02,78472.3,0.0,0.87161,9e-05,11.19714]
[1776958022446,42.01,78489.64,0.0,0.87326,9e-05,11.09915]
[1776958023454,42.01,78489.05,0.0,0.87321,9e-05,11.10227]
[1776958028494,42.01,78486.55,0.0,0.873,9e-05,11.11497]
[1776958030502,42.01,78492.03,0.0,0.87352,9e-05,11.08401]
[1776958033524,42.0,78485.95,0.0,0.87297,9e-05,11.11646]
[1776958035540,42.0,78476.23,0.0,0.8721,9e-05,11.16803]
[1776958037553,42.0,78474.59,0.0,0.87195,9e-05,11.17667]
[1776958042590,41.97,78473.27,0.0,0.87197,9e-05,11.1753]
[1776958047628,41.95,78474.65,0.0,0.87224,9e-05,11.15923]
[1776958052662,41.94,78474.3,0.0,0.87231,9e-05,11.15266]
[1776958057729,41.93,78476.4,0.0,0.87252,9e-05,11.14051]
[1776958058712,41.93,78486.27,0.0,0.87344,9e-05,11.08592]
[1776958059719,41.93,78479.55,0.0,0.87282,9e-05,11.12274]
[1776958060726,41.93,78474.03,0.0,0.87231,9e-05,11.15292]
[1776958063746,41.93,78472.14,0.0,0.87215,9e-05,11.16195]
[1776958065889,41.93,78463.56,0.0,0.87136,9e-05,11.2091]
[1776958071805,41.92,78470.41,0.0,0.87201,9e-05,11.17031]
[1776958072813,41.92,78477.87,0.0,0.87272,9e-05,11.1284]
[1776958075959,41.91,78484.11,0.0,0.87335,9e-05,11.0906]
[1776958081872,41.9,78483.51,0.0,0.87336,9e-05,11.09033]
[1776958082879,41.9,78478.21,0.0,0.87286,9e-05,11.1196]
[1776958083887,41.9,78481.63,0.0,0.87319,9e-05,11.1002]
[1776958088922,41.9,78478.66,0.0,0.87293,9e-05,11.11542]
[1776958093957,41.89,78479.27,0.0,0.87301,9e-05,11.11079]
[1776958098991,41.89,78475.32,0.0,0.87267,9e-05,11.1312]
[1776958104028,41.88,78476.53,0.0,0.8728,9e-05,11.12305]
[1776958109062,41.88,78501.05,0.0,0.8751,9e-05,10.98627]
[1776958110076,41.88,78505.63,0.0,0.87552,9e-05,10.96092]
[1776958111077,41.88,78497.65,0.0,0.87484,9e-05,10.99967]
[1776958112084,41.88,78499.05,0.0,0.87497,9e-05,10.99183]
[1776958114098,41.88,78488.29,0.0,0.87398,9e-05,11.05097]
[1776958115105,41.88,78487.36,0.0,0.87389,9e-05,11.05592]
[1776958119146,41.87,78477.92,0.0,0.87306,9e-05,11.1055]
[1776958120151,41.87,78469.37,0.0,0.87226,9e-05,11.15277]
[1776958121157,41.87,78472.08,0.0,0.87252,9e-05,11.13745]
[1776958123171,41.87,78469.98,0.0,0.87233,9e-05,11.14848]
[1776958124178,41.87,78459.8,0.0,0.87138,9e-05,11.20452]
[1776958125191,41.87,78461.54,0.0,0.87155,9e-05,11.1945]
[1776958131227,41.86,78464.09,0.0,0.87183,9e-05,11.17825]
[1776958132234,41.86,78472.52,0.0,0.87262,9e-05,11.13124]
[1776958133241,41.86,78473.7,0.0,0.87274,9e-05,11.12444]
[1776958138276,41.85,78468.48,0.0,0.87227,9e-05,11.15203]
[1776958140292,41.85,78459.2,0.0,0.87142,9e-05,11.20244]
[1776958142306,41.85,78468.88,0.0,0.87233,9e-05,11.14848]
[1776958147344,41.84,78466.09,0.0,0.87209,9e-05,11.16241]
[1776958152379,41.84,78470.81,0.0,0.87256,9e-05,11.13473]
[1776958157414,41.84,78470.26,0.0,0.87253,9e-05,11.13631]
[1776958160433,41.83,78464.52,0.0,0.872,9e-05,11.16766]
[1776958165471,41.83,78455.93,0.0,0.87121,9e-05,11.21478]
[1776958166595,41.83,78450.1,0.0,0.87065,9e-05,11.24716]
[1776958168491,41.83,78450.57,0.0,0.8707,9e-05,11.24442]
[1776958173535,41.83,78453.71,0.0,0.87107,9e-05,11.22015]
[1776958174548,41.83,78429.79,0.0,0.8688,0.0001,11.35298]
[1776958175591,41.83,78407.32,0.0,0.86665,0.0001,11.47778]
[1776958176672,41.83,78399.61,0.0,0.86591,0.0001,11.52034]
[1776958182605,41.82,78397.53,0.0,0.86573,0.0001,11.53075]
[1776958183609,41.82,78387.74,0.0,0.86478,0.0001,11.58511]
[1776958184613,41.82,78386.35,0.0,0.86465,0.0001,11.59255]
[1776958189654,41.82,78386.55,0.0,0.8647,0.0001,11.58977]
[1776958194683,41.81,78392.88,0.0,0.86535,0.0001,11.55259]
[1776958198713,41.8,78393.02,0.0,0.86539,0.0001,11.54993]
[1776958202740,41.8,78387.75,0.0,0.86491,0.0001,11.57742]
[1776958204757,41.79,78378.2,0.0,0.864,0.0001,11.62971]
[1776958205760,41.78,78365.99,0.0,0.86286,0.0001,11.69446]
[1776958206767,41.78,78371.27,0.0,0.86338,0.0001,11.66469]
[1776958208782,41.78,78365.77,0.0,0.86285,0.0001,11.69503]
[1776958209788,41.78,78352.96,0.0,0.86158,0.0001,11.76646]
[1776958210796,41.78,78351.2,0.0,0.86142,0.0001,11.77596]
[1776958212811,41.78,78359.44,0.0,0.86224,0.0001,11.72914]
[1776958213817,41.78,78364.87,0.0,0.86279,0.0001,11.69846]
[1776958218853,41.77,78362.28,0.0,0.86255,0.0001,11.71164]
[1776958219863,41.77,78348.43,0.0,0.86119,0.0001,11.78891]
[1776958220873,41.77,78350.07,0.0,0.86135,0.0001,11.77935]
[1776958222881,41.77,78355.68,0.0,0.86192,0.0001,11.74723]
[1776958223887,41.77,78349.57,0.0,0.86132,0.0001,11.78113]
[1776958224897,41.77,78350.28,0.0,0.8614,0.0001,11.7768]
[1776958227033,41.76,78342.45,0.0,0.86064,0.0001,11.81956]
[1776958229930,41.76,78327.95,0.0,0.8592,0.0001,11.90021]
[1776958230941,41.76,78327.43,0.0,0.85915,0.0001,11.90282]
[1776958235980,41.76,78323.72,0.0,0.85885,0.0001,11.91692]
[1776958237105,41.75,78311.46,0.0,0.85763,0.0001,11.98505]
[1776958238997,41.75,78316.96,0.0,0.85819,0.0001,11.95374]
[1776958240010,41.75,78326.07,0.0,0.85912,0.0001,11.90223]
[1776958241029,41.75,78338.39,0.0,0.86036,0.0001,11.83259]
[1776958242029,41.75,78348.7,0.0,0.86139,0.0001,11.7748]
[1776958243026,41.75,78351.3,0.0,0.86165,0.0001,11.75975]
[1776958248059,41.74,78351.08,0.0,0.86166,0.0001,11.75958]
[1776958253098,41.74,78356.98,0.0,0.86227,0.0001,11.72478]
[1776958254104,41.74,78364.52,0.0,0.86302,0.0001,11.68221]
[1776958255111,41.74,78367.42,0.0,0.86331,0.0001,11.66569]
[1776958256122,41.74,78366.32,0.0,0.86321,0.0001,11.67141]
[1776958261151,41.73,78358.71,0.0,0.86248,0.0001,11.71318]
[1776958262161,41.73,78365.34,0.0,0.86313,0.0001,11.67581]
[1776958264173,41.73,78357.26,0.0,0.86235,0.0001,11.72036]
[1776958266186,41.73,78360.17,0.0,0.86265,0.0001,11.70351]
[1776958270219,41.72,78361.92,0.0,0.86284,0.0001,11.69276]
[1776958271246,41.72,78367.62,0.0,0.8634,0.0001,11.66084]
[1776958272230,41.72,78375.47,0.0,0.86417,0.0001,11.61669]
[1776958273236,41.72,78381.17,0.0,0.86474,0.0001,11.5843]
[1776958274242,41.72,78374.34,0.0,0.86407,0.0001,11.62223]
[1776958275249,41.72,78375.36,0.0,0.86418,0.0001,11.61618]
[1776958280284,41.72,78379.48,0.0,0.86461,0.0001,11.59151]
[1776958285319,41.71,78365.35,0.0,0.86325,0.0001,11.66916]
[1776958286328,41.71,78362.59,0.0,0.86298,0.0001,11.68423]
[1776958291362,41.7,78367.88,0.0,0.86359,0.0001,11.64729]
[1776958292372,41.7,78368.11,0.0,0.86362,0.0001,11.64564]
[1776958293377,41.7,78376.0,0.0,0.8644,0.0001,11.6011]
[1776958294398,41.7,78381.1,0.0,0.8649,0.0001,11.57255]
[1776958295392,41.7,78395.32,0.0,0.86629,0.0001,11.49246]
[1776958296396,41.7,78402.34,0.0,0.86698,0.0001,11.45308]
[1776958297537,41.7,78400.72,0.0,0.86682,0.0001,11.46204]
[1776958303457,41.7,78404.37,0.0,0.86718,0.0001,11.44124]
[1776958304453,41.7,78412.57,0.0,0.86797,0.0001,11.39542]
[1776958305459,41.7,78411.43,0.0,0.86786,0.0001,11.40182]
[1776958306469,41.7,78405.21,0.0,0.86727,0.0001,11.43634]
[1776958307609,41.7,78409.45,0.0,0.86768,0.0001,11.41242]
[1776958310494,41.69,78413.26,0.0,0.86806,0.0001,11.39048]
[1776958315529,41.69,78417.3,0.0,0.86846,0.0001,11.3672]
[1776958316538,41.69,78431.64,0.0,0.86983,0.0001,11.2869]
[1776958317678,41.69,78435.7,0.0,0.87022,0.0001,11.26423]
[1776958322579,41.69,78438.72,0.0,0.87051,9e-05,11.24734]
[1776958323589,41.69,78448.31,0.0,0.87142,9e-05,11.19396]
[1776958324604,41.69,78448.07,0.0,0.87139,9e-05,11.19541]
[1776958327769,41.69,78436.37,0.0,0.87028,0.0001,11.26087]
[1776958328621,41.69,78436.37,0.0,0.87028,0.0001,11.26086]
[1776958331643,41.69,78446.64,0.0,0.87126,9e-05,11.20301]
[1776958332653,41.69,78440.45,0.0,0.87068,9e-05,11.23724]
[1776958334664,41.69,78434.18,0.0,0.87009,0.0001,11.27167]
[1776958339698,41.68,78430.35,0.0,0.86975,0.0001,11.29171]
[1776958344733,41.68,78433.59,0.0,0.87008,0.0001,11.27241]
[1776958347909,41.68,78445.52,0.0,0.87122,9e-05,11.20528]
[1776958348761,41.68,78445.52,0.0,0.87123,9e-05,11.20514]
[1776958353796,41.68,78448.58,0.0,0.87157,9e-05,11.1822]
[1776958355817,41.68,78453.6,0.0,0.87205,9e-05,11.15406]
[1776958360848,41.67,78453.81,0.0,0.87208,9e-05,11.15253]
[1776958361852,41.67,78448.49,0.0,0.87158,9e-05,11.18201]
[1776958362863,41.67,78437.14,0.0,0.87051,9e-05,11.245]
[1776958363937,41.67,78442.37,0.0,0.871,9e-05,11.2157]
[1776958364913,41.67,78448.11,0.0,0.87155,9e-05,11.18362]
[1776958365926,41.67,78459.58,0.0,0.87263,9e-05,11.11978]
[1776958368937,41.67,78452.76,0.0,0.87199,9e-05,11.15749]
[1776958369942,41.67,78445.15,0.0,0.87128,9e-05,11.19968]
[1776958373969,41.67,78439.98,0.0,0.8708,9e-05,11.22769]
[1776958379005,41.67,78440.79,0.0,0.87089,9e-05,11.22212]
[1776958384041,41.66,78444.05,0.0,0.87122,9e-05,11.20294]
[1776958386057,41.66,78460.23,0.0,0.87275,9e-05,11.11268]
[1776958387064,41.66,78471.18,0.0,0.87378,9e-05,11.05164]
[1776958392101,41.66,78459.63,0.0,0.87271,9e-05,11.11496]
[1776958393107,41.66,78452.26,0.0,0.87202,9e-05,11.15585]
[1776958398269,41.66,78455.08,0.0,0.87229,9e-05,11.13958]
[1776958401163,41.66,78461.78,0.0,0.87293,9e-05,11.10204]
[1776958402169,41.66,78469.5,0.0,0.87365,9e-05,11.05913]
[1776958404183,41.66,78477.15,0.0,0.87436,9e-05,11.01673]
[1776958407205,41.66,78482.88,0.0,0.87489,9e-05,10.98506]
[1776958408339,41.66,78467.85,0.0,0.87349,9e-05,11.06861]
[1776958410227,41.66,78477.7,0.0,0.87441,9e-05,11.01396]
[1776958415260,41.66,78477.09,0.0,0.87439,9e-05,11.01262]
[1776958416269,41.66,78471.66,0.0,0.87389,9e-05,11.04278]
[1776958418411,41.66,78464.05,0.0,0.87317,9e-05,11.08506]
[1776958422314,41.66,78468.84,0.0,0.87363,9e-05,11.05825]
[1776958423321,41.66,78471.01,0.0,0.87383,9e-05,11.04619]
[1776958425341,41.66,78477.04,0.0,0.87439,9e-05,11.01272]
[1776958427354,41.66,78480.9,0.0,0.87475,9e-05,10.99141]
[1776958429367,41.66,78485.28,0.0,0.87515,9e-05,10.96732]
[1776958431383,41.66,78489.15,0.0,0.8755,9e-05,10.94616]
[1776958436416,41.66,78492.63,0.0,0.87581,9e-05,10.92769]
[1776958441455,41.66,78490.51,0.0,0.8756,9e-05,10.9401]
[1776958443465,41.66,78485.23,0.0,0.87511,9e-05,10.96966]
[1776958448621,41.67,78484.21,0.0,0.875,9e-05,10.97616]
[1776958454543,41.67,78480.78,0.0,0.87468,9e-05,10.99525]
[1776958459577,41.67,78484.72,0.0,0.87505,9e-05,10.9735]
[1776958461592,41.67,78493.56,0.0,0.87586,9e-05,10.92465]
[1776958462599,41.67,78500.45,0.0,0.8765,9e-05,10.88652]
[1776958463606,41.67,78500.45,0.0,0.87649,9e-05,10.88673]
[1776958465619,41.67,78487.68,0.0,0.87531,9e-05,10.9576]
[1776958467634,41.67,78478.17,0.0,0.87443,9e-05,11.01039]
[1776958468761,41.67,78468.18,0.0,0.8735,9e-05,11.06582]
[1776958474693,41.67,78468.56,0.0,0.87358,9e-05,11.05849]
[1776958477705,41.67,78462.25,0.0,0.873,9e-05,11.09342]
[1776958482739,41.67,78461.69,0.0,0.87295,9e-05,11.09622]
[1776958487777,41.67,78467.58,0.0,0.8735,9e-05,11.06321]
[1776958488901,41.67,78473.98,0.0,0.8741,9e-05,11.02766]
[1776958490800,41.67,78477.43,0.0,0.87442,9e-05,11.00858]
[1776958493820,41.67,78485.65,0.0,0.87518,9e-05,10.96325]
[1776958496842,41.67,78492.63,0.0,0.87582,9e-05,10.92502]
[1776958497850,41.67,78498.8,0.0,0.87638,9e-05,10.89109]
[1776958502884,41.67,78495.75,0.0,0.87608,9e-05,10.90913]
[1776958507918,41.67,78492.54,0.0,0.87578,9e-05,10.9274]
[1776958509045,41.67,78484.89,0.0,0.87507,9e-05,10.9698]
[1776958511946,41.68,78492.24,0.0,0.87575,9e-05,10.92916]
[1776958515974,41.68,78485.96,0.0,0.87517,9e-05,10.96408]
[1776958521009,41.68,78489.14,0.0,0.87546,9e-05,10.94651]
[1776958526044,41.68,78492.52,0.0,0.87577,9e-05,10.92791]
[1776958528059,41.68,78486.51,0.0,0.87521,9e-05,10.96123]
[1776958530074,41.68,78479.82,0.0,0.87459,9e-05,10.99834]
[1776958535109,41.68,78481.76,0.0,0.87481,9e-05,10.98285]
[1776958540144,41.68,78477.88,0.0,0.87445,9e-05,11.00477]
[1776958541151,41.68,78472.03,0.0,0.8739,9e-05,11.03726]
[1776958546229,41.68,78475.99,0.0,0.87427,9e-05,11.01559]
[1776958547201,41.68,78482.15,0.0,0.87484,9e-05,10.98133]
[1776958548206,41.68,78488.68,0.0,0.87545,9e-05,10.94509]
[1776958552237,41.68,78494.31,0.0,0.87597,9e-05,10.9138]
[1776958557276,41.68,78498.59,0.0,0.87636,9e-05,10.89006]
[1776958562308,41.68,78500.85,0.0,0.87657,9e-05,10.87761]
[1776958567348,41.68,78502.75,0.0,0.87674,9e-05,10.86717]
[1776958572378,41.68,78503.06,0.0,0.87677,9e-05,10.86553]
[1776958577414,41.68,78501.79,0.0,0.87665,9e-05,10.87257]
[1776958582456,41.68,78506.43,0.0,0.87708,9e-05,10.84697]
[1776958585475,41.68,78500.74,0.0,0.87656,9e-05,10.8779]
[1776958589614,41.68,78505.97,0.0,0.87705,9e-05,10.84844]
[1776958592525,41.68,78513.86,0.0,0.87782,9e-05,10.79958]
[1776958593532,41.68,78517.02,0.0,0.87811,9e-05,10.78204]
[1776958598570,41.67,78513.78,0.0,0.87783,9e-05,10.79924]
[1776958599684,41.67,78518.73,0.0,0.87828,9e-05,10.77167]
[1776958605617,41.67,78512.68,0.0,0.87774,9e-05,10.80453]
[1776958610653,41.67,78514.42,0.0,0.87791,9e-05,10.79423]
[1776958615686,41.67,78512.54,0.0,0.87775,9e-05,10.80397]
[1776958620723,41.67,78515.17,0.0,0.878,9e-05,10.78877]
[1776958625757,41.66,78511.56,0.0,0.87768,9e-05,10.80801]
[1776958630791,41.66,78512.97,0.0,0.87782,9e-05,10.79971]
[1776958633814,41.66,78492.2,0.0,0.87591,9e-05,10.9146]
[1776958634822,41.66,78480.7,0.0,0.87485,9e-05,10.97856]
[1776958635840,41.66,78469.49,0.0,0.8738,9e-05,11.04076]
[1776958637851,41.66,78459.18,0.0,0.87284,9e-05,11.09793]
[1776958638868,41.66,78453.79,0.0,0.87233,9e-05,11.1279]
[1776958639969,41.66,78439.26,0.0,0.87096,9e-05,11.2085]
[1776958640879,41.66,78439.26,0.0,0.87097,9e-05,11.20828]
[1776958645905,41.66,78434.76,0.0,0.87056,0.0001,11.2321]
[1776958650041,41.65,78425.09,0.0,0.86966,0.0001,11.28485]
[1776958652955,41.65,78431.71,0.0,0.87035,0.0001,11.24179]
[1776958656985,41.65,78425.57,0.0,0.86979,0.0001,11.27479]
[1776958660109,41.64,78439.83,0.0,0.87116,9e-05,11.19439]
[1776958662019,41.64,78441.66,0.0,0.87134,9e-05,11.18357]
[1776958665039,41.64,78450.71,0.0,0.87222,9e-05,11.13208]
[1776958670179,41.63,78450.87,0.0,0.87226,9e-05,11.12955]
[1776958676117,41.63,78445.68,0.0,0.8718,9e-05,11.15652]
[1776958681152,41.62,78442.38,0.0,0.87152,9e-05,11.17314]
[1776958683166,41.62,78451.95,0.0,0.87243,9e-05,11.11919]
[1776958686215,41.62,78466.89,0.0,0.87384,9e-05,11.03552]
[1776958687201,41.62,78487.39,0.0,0.87575,9e-05,10.92172]
[1776958688207,41.62,78490.68,0.0,0.87606,9e-05,10.90327]
[1776958690344,41.62,78498.17,0.0,0.87675,9e-05,10.86177]
[1776958692236,41.62,78499.56,0.0,0.87687,9e-05,10.85415]
[1776958695256,41.62,78492.55,0.0,0.87623,9e-05,10.8929]
[1776958697272,41.62,78490.37,0.0,0.87604,9e-05,10.90448]
[1776958699286,41.62,78496.92,0.0,0.87664,9e-05,10.86794]
[1776958704320,41.62,78496.35,0.0,0.8766,9e-05,10.87083]
[1776958709355,41.61,78491.67,0.0,0.87618,9e-05,10.89555]
[1776958714393,41.61,78485.04,0.0,0.87564,9e-05,10.92593]
[1776958715403,41.61,78479.78,0.0,0.87515,9e-05,10.9551]
[1776958717412,41.61,78476.49,0.0,0.87485,9e-05,10.97322]
[1776958722451,41.61,78476.4,0.0,0.87485,9e-05,10.97332]
[1776958727485,41.61,78472.97,0.0,0.87453,9e-05,10.99194]
[1776958731518,41.61,78481.59,0.0,0.87534,9e-05,10.94366]
[1776958736548,41.6,78477.99,0.0,0.87501,9e-05,10.96334]
[1776958738563,41.6,78471.85,0.0,0.87444,9e-05,10.99729]
[1776958739573,41.6,78471.46,0.0,0.87441,9e-05,10.99933]
[1776958743599,41.6,78477.29,0.0,0.87496,9e-05,10.96654]
[1776958748632,41.6,78477.05,0.0,0.87494,9e-05,10.96752]
[1776958750768,41.6,78485.04,0.0,0.87569,9e-05,10.92306]
[1776958756689,41.6,78479.71,0.0,0.87519,9e-05,10.95252]
[1776958759710,41.6,78492.98,0.0,0.87642,9e-05,10.87873]
[1776958760839,41.6,78495.46,0.0,0.87665,9e-05,10.86503]
[1776958766760,41.6,78493.9,0.0,0.8765,9e-05,10.87395]
[1776958771794,41.6,78497.21,0.0,0.87685,9e-05,10.85059]
[1776958776828,41.6,78500.19,0.0,0.87712,9e-05,10.83429]
[1776958780979,41.6,78505.68,0.0,0.87762,9e-05,10.80415]
[1776958782870,41.6,78515.52,0.0,0.87852,9e-05,10.74991]
[1776958783878,41.6,78519.54,0.0,0.87889,9e-05,10.72762]
[1776958787908,41.6,78521.18,0.0,0.87904,9e-05,10.71837]
[1776958792941,41.6,78524.68,0.0,0.87937,9e-05,10.69822]
[1776958796972,41.6,78529.19,0.0,0.87979,9e-05,10.67238]
[1776958798991,41.6,78540.28,0.0,0.8808,9e-05,10.61087]
[1776958799992,41.6,78547.23,0.0,0.88142,9e-05,10.57249]
[1776958801142,41.6,78543.04,0.0,0.88105,9e-05,10.59545]
[1776958806035,41.59,78540.55,0.0,0.88083,9e-05,10.60882]
[1776958808070,41.59,78531.65,0.0,0.88003,9e-05,10.65767]
[1776958810066,41.59,78519.32,0.0,0.87892,9e-05,10.72541]
[1776958811217,41.59,78503.96,0.0,0.87753,9e-05,10.80976]
[1776958813086,41.59,78500.23,0.0,0.87719,9e-05,10.83027]
[1776958814097,41.59,78496.74,0.0,0.87687,9e-05,10.84922]
[1776958819130,41.59,78497.11,0.0,0.87692,9e-05,10.84629]
[1776958820135,41.59,78503.25,0.0,0.87749,9e-05,10.81207]
[1776958821289,41.59,78520.86,0.0,0.8791,9e-05,10.71423]
[1776958827184,41.58,78521.65,0.0,0.8792,9e-05,10.70833]
[1776958828192,41.58,78514.6,0.0,0.87856,9e-05,10.74702]
[1776958829199,41.58,78510.74,0.0,0.87822,9e-05,10.76803]
[1776958831359,41.58,78520.62,0.0,0.87917,9e-05,10.70752]
[1776958833228,41.58,78527.44,0.0,0.8798,9e-05,10.66926]
[1776958835248,41.57,78530.57,0.0,0.88009,9e-05,10.6516]
[1776958840279,41.57,78529.27,0.0,0.87999,9e-05,10.65792]
[1776958845339,41.57,78532.5,0.0,0.88029,9e-05,10.6394]
[1776958846340,41.57,78539.78,0.0,0.88095,9e-05,10.59894]
[1776958847353,41.57,78544.53,0.0,0.88138,9e-05,10.57269]
[1776958849360,41.57,78553.58,0.0,0.88219,9e-05,10.52284]
[1776958851513,41.57,78555.26,0.0,0.88234,9e-05,10.5137]
[1776958855397,41.57,78560.63,0.0,0.88281,9e-05,10.48451]
[1776958860431,41.57,78554.79,0.0,0.88228,9e-05,10.51708]
[1776958865476,41.57,78559.23,0.0,0.88267,9e-05,10.49313]
[1776958870500,41.57,78561.56,0.0,0.88286,9e-05,10.48105]
[1776958871654,41.57,78574.19,0.0,0.88398,9e-05,10.41175]
[1776958872516,41.57,78574.19,0.0,0.88398,9e-05,10.41191]
[1776958873523,41.57,78583.38,0.0,0.88479,9e-05,10.36154]
[1776958878561,41.57,78574.89,0.0,0.88404,9e-05,10.40811]
[1776958879566,41.58,78565.3,0.0,0.88319,9e-05,10.46086]
[1776958881725,41.58,78559.83,0.0,0.8827,9e-05,10.49113]
[1776958883606,41.58,78550.3,0.0,0.88185,9e-05,10.54362]
[1776958884605,41.58,78544.52,0.0,0.88133,9e-05,10.57546]
[1776958886616,41.58,78543.65,0.0,0.88126,9e-05,10.58021]
[1776958888630,41.58,78535.88,0.0,0.88056,9e-05,10.623]
[1776958889637,41.58,78540.84,0.0,0.88101,9e-05,10.5956]
[1776958891650,41.58,78528.04,0.0,0.8799,9e-05,10.66094]
[1776958892659,41.57,78527.39,0.0,0.87985,9e-05,10.66426]
[1776958894675,41.57,78533.28,0.0,0.88038,9e-05,10.63157]
[1776958896687,41.57,78541.6,0.0,0.88113,9e-05,10.58563]
[1776958899706,41.57,78549.52,0.0,0.88184,9e-05,10.54209]
[1776958900715,41.57,78555.72,0.0,0.88239,9e-05,10.50799]
[1776958901720,41.57,78556.62,0.0,0.88247,9e-05,10.50324]
[1776958902727,41.58,78549.27,0.0,0.88181,9e-05,10.54371]
[1776958903734,41.58,78542.99,0.0,0.88125,9e-05,10.57828]
[1776958906755,41.57,78528.43,0.0,0.87994,9e-05,10.65844]
[1776958907763,41.57,78520.41,0.0,0.87922,9e-05,10.70255]
[1776958912797,41.57,78524.03,0.0,0.87956,9e-05,10.68177]
[1776958915829,41.57,78513.96,0.0,0.87865,9e-05,10.73681]
[1776958920853,41.57,78523.54,0.0,0.87954,9e-05,10.68265]
[1776958923874,41.56,78516.57,0.0,0.87892,9e-05,10.72056]
[1776958928911,41.56,78516.5,0.0,0.87894,9e-05,10.71957]
[1776958929916,41.56,78509.47,0.0,0.8783,9e-05,10.75811]
[1776958930923,41.56,78515.06,0.0,0.87882,9e-05,10.72689]
[1776958932090,41.56,78508.27,0.0,0.8782,9e-05,10.76416]
[1776958932937,41.56,78508.27,0.0,0.87821,9e-05,10.76381]
[1776958937976,41.55,78504.06,0.0,0.87785,9e-05,10.78528]
[1776958938982,41.55,78509.85,0.0,0.87839,9e-05,10.7529]
[1776958940996,41.55,78517.48,0.0,0.87909,9e-05,10.71011]
[1776958942161,41.55,78524.89,0.0,0.87977,9e-05,10.6689]
[1776958943011,41.55,78524.89,0.0,0.87977,9e-05,10.6687]
[1776958946031,41.55,78531.31,0.0,0.88036,9e-05,10.63272]
[1776958948048,41.55,78538.82,0.0,0.88104,9e-05,10.59105]
[1776958949055,41.55,78543.86,0.0,0.88149,9e-05,10.56322]
[1776958954089,41.54,78543.2,0.0,0.88148,9e-05,10.56147]
[1776958959124,41.54,78544.32,0.0,0.88159,9e-05,10.55514]
[1776958962302,41.54,78549.54,0.0,0.88205,9e-05,10.52638]
[1776958968189,41.54,78551.61,0.0,0.88223,9e-05,10.51519]
[1776958973220,41.55,78547.68,0.0,0.88188,9e-05,10.537]
[1776958975235,41.55,78553.48,0.0,0.8824,9e-05,10.50518]
[1776958980270,41.55,78554.54,0.0,0.88249,9e-05,10.49975]
[1776958985306,41.55,78550.88,0.0,0.88215,9e-05,10.52033]
[1776958986316,41.55,78541.74,0.0,0.88133,9e-05,10.57065]
[1776958987320,41.55,78531.72,0.0,0.88043,9e-05,10.62583]
[1776958992512,41.55,78534.09,0.0,0.88065,9e-05,10.61238]
[1776958997393,41.55,78542.17,0.0,0.88138,9e-05,10.56757]
[1776958998399,41.55,78555.61,0.0,0.88258,9e-05,10.4936]
[1776958999407,41.55,78558.18,0.0,0.88281,9e-05,10.47959]
[1776959002593,41.55,78566.27,0.0,0.88352,9e-05,10.43559]
[1776959008471,41.55,78570.18,0.0,0.88386,9e-05,10.41456]
[1776959013504,41.55,78571.71,0.0,0.88404,9e-05,10.40138]
[1776959019548,41.55,78572.21,0.0,0.88406,9e-05,10.40006]
[1776959024581,41.56,78584.45,0.0,0.88512,9e-05,10.33394]
[1776959025588,41.56,78588.03,0.0,0.88543,9e-05,10.31441]
[1776959030624,41.56,78582.44,0.0,0.88494,9e-05,10.34534]
[1776959032808,41.56,78569.31,0.0,0.88378,9e-05,10.41762]
[1776959034651,41.56,78547.94,0.0,0.88187,9e-05,10.53549]
[1776959035660,41.56,78550.04,0.0,0.88206,9e-05,10.52395]
[1776959038679,41.56,78537.65,0.0,0.88095,9e-05,10.59227]
[1776959039686,41.56,78536.19,0.0,0.88082,9e-05,10.60027]
[1776959042878,41.56,78527.22,0.0,0.88001,9e-05,10.64954]
[1776959043718,41.56,78527.22,0.0,0.88001,9e-05,10.6494]
[1776959044722,41.56,78536.57,0.0,0.88086,9e-05,10.59769]
[1776959045728,41.56,78542.75,0.0,0.88141,9e-05,10.56357]
[1776959046735,41.56,78541.39,0.0,0.88129,9e-05,10.57106]
[1776959051774,41.56,78541.71,0.0,0.88132,9e-05,10.56924]
[1776959055803,41.56,78536.62,0.0,0.88086,9e-05,10.5973]
[1776959057818,41.56,78534.24,0.0,0.88065,9e-05,10.61034]
[1776959063018,41.56,78534.62,0.0,0.88069,9e-05,10.60797]
[1776959066879,41.56,78525.49,0.0,0.87987,9e-05,10.65821]
[1776959067904,41.56,78525.75,0.0,0.87989,9e-05,10.65665]
[1776959069902,41.56,78515.84,0.0,0.879,9e-05,10.71136]
[1776959070909,41.56,78515.76,0.0,0.87899,9e-05,10.71161]
[1776959074979,41.55,78511.61,0.0,0.87867,9e-05,10.72858]
[1776959075985,41.55,78504.04,0.0,0.87798,9e-05,10.77043]
[1776959081034,41.55,78501.35,0.0,0.87774,9e-05,10.78501]
[1776959083042,41.55,78491.02,0.0,0.8768,9e-05,10.84203]
[1776959086064,41.55,78486.99,0.0,0.87643,9e-05,10.86416]
[1776959088077,41.55,78477.51,0.0,0.87555,9e-05,10.91683]
[1776959093113,41.55,78475.5,0.0,0.87536,9e-05,10.92793]
[1776959096134,41.55,78483.07,0.0,0.87607,9e-05,10.88584]
[1776959101168,41.55,78482.25,0.0,0.87599,9e-05,10.89056]
[1776959104211,41.55,78464.03,0.0,0.87429,9e-05,10.99171]
[1776959107235,41.55,78456.05,0.0,0.87356,9e-05,11.03565]
[1776959111269,41.55,78448.75,0.0,0.87288,9e-05,11.07547]
[1776959112265,41.55,78455.1,0.0,0.87348,9e-05,11.03989]
[1776959113273,41.55,78464.8,0.0,0.87439,9e-05,10.98576]
[1776959115289,41.55,78455.91,0.0,0.87357,9e-05,11.03496]
[1776959118307,41.54,78450.73,0.0,0.87309,9e-05,11.06323]
[1776959121328,41.54,78440.42,0.0,0.87212,9e-05,11.12013]
[1776959122335,41.54,78432.44,0.0,0.87137,0.0001,11.16454]
[1776959123439,41.54,78426.15,0.0,0.87077,0.0001,11.19954]
[1776959124349,41.54,78426.15,0.0,0.87078,0.0001,11.19934]
[1776959129385,41.54,78423.24,0.0,0.87052,0.0001,11.2145]
[1776959133509,41.53,78434.74,0.0,0.87168,9e-05,11.14416]
[1776959134424,41.53,78434.74,0.0,0.87168,9e-05,11.14402]
[1776959137440,41.53,78425.91,0.0,0.87085,0.0001,11.19285]
[1776959142479,41.53,78419.94,0.0,0.8703,0.0001,11.225]
[1776959143579,41.53,78427.15,0.0,0.87099,0.0001,11.18446]
[1776959148535,41.52,78412.99,0.0,0.86966,0.0001,11.26211]
[1776959150545,41.52,78407.72,0.0,0.86916,0.0001,11.29093]
[1776959153655,41.52,78395.51,0.0,0.868,0.0001,11.35825]
[1776959155580,41.52,78393.12,0.0,0.86778,0.0001,11.37096]
[1776959160615,41.51,78379.61,0.0,0.86649,0.0001,11.44567]
[1776959161636,41.51,78375.6,0.0,0.8661,0.0001,11.46789]
[1776959163725,41.5,78380.98,0.0,0.86669,0.0001,11.43395]
[1776959165654,41.49,78379.42,0.0,0.86659,0.0001,11.43947]
[1776959170690,41.49,78372.37,0.0,0.86592,0.0001,11.47771]
[1776959175728,41.48,78365.28,0.0,0.86525,0.0001,11.51604]
[1776959176761,41.48,78360.93,0.0,0.86483,0.0001,11.54016]
[1776959177767,41.48,78341.54,0.0,0.86291,0.0001,11.64935]
[1776959178758,41.48,78328.98,0.0,0.86166,0.0001,11.71999]
[1776959179758,41.48,78327.22,0.0,0.86149,0.0001,11.72951]
[1776959181773,41.48,78338.89,0.0,0.86267,0.0001,11.66286]
[1776959182781,41.48,78343.51,0.0,0.86313,0.0001,11.63649]
[1776959183875,41.47,78351.29,0.0,0.86391,0.0001,11.59235]
[1776959185802,41.47,78349.86,0.0,0.86378,0.0001,11.59988]
[1776959186819,41.47,78360.26,0.0,0.86481,0.0001,11.54106]
[1776959187820,41.47,78370.68,0.0,0.86585,0.0001,11.48204]
[1776959188825,41.46,78371.15,0.0,0.86594,0.0001,11.47628]
[1776959192858,41.44,78347.67,0.0,0.86378,0.0001,11.59689]
[1776959193952,41.44,78350.83,0.0,0.8641,0.0001,11.57883]
[1776959195942,41.44,78344.62,0.0,0.86349,0.0001,11.61334]
[1776959196929,41.44,78322.07,0.0,0.86124,0.0001,11.74059]
[1776959197913,41.43,78311.42,0.0,0.8602,0.0001,11.79848]
[1776959198936,41.43,78300.36,0.0,0.85909,0.0001,11.86071]
[1776959199943,41.43,78298.66,0.0,0.85892,0.0001,11.87015]
[1776959200947,41.43,78276.95,0.0,0.8567,0.0001,11.99283]
[1776959201959,41.43,78273.73,0.0,0.85638,0.0001,12.01033]
[1776959202967,41.43,78280.21,0.0,0.85705,0.0001,11.97364]
[1776959204031,41.43,78287.76,0.0,0.85783,0.0001,11.93026]
[1776959206994,41.42,78276.42,0.0,0.85669,0.0001,11.99351]
[1776959210017,41.42,78282.27,0.0,0.8573,0.0001,11.95934]
[1776959212055,41.42,78274.46,0.0,0.85651,0.0001,12.00289]
[1776959213063,41.42,78265.47,0.0,0.85559,0.0001,12.05339]
[1776959214102,41.42,78273.46,0.0,0.85643,0.0001,12.00771]
[1776959215090,41.41,78273.46,0.0,0.85643,0.0001,12.00734]
[1776959216083,41.41,78278.97,0.0,0.85701,0.0001,11.9758]
[1776959221122,41.41,78276.26,0.0,0.85676,0.0001,11.98951]
[1776959222129,41.41,78283.64,0.0,0.85752,0.0001,11.94743]
[1776959223164,41.41,78292.29,0.0,0.85841,0.0001,11.89825]
[1776959224172,41.41,78286.65,0.0,0.85784,0.0001,11.92992]
[1776959227163,41.4,78292.04,0.0,0.8584,0.0001,11.8985]
[1776959228171,41.4,78300.17,0.0,0.85924,0.0001,11.85213]
[1776959233207,41.4,78304.07,0.0,0.85966,0.0001,11.82845]
[1776959238245,41.39,78302.2,0.0,0.8595,0.0001,11.83742]
[1776959239249,41.39,78281.71,0.0,0.85742,0.0001,11.95297]
[1776959241264,41.39,78289.18,0.0,0.8582,0.0001,11.90975]
[1776959246298,41.38,78295.83,0.0,0.85891,0.0001,11.87009]
[1776959247305,41.38,78289.25,0.0,0.85825,0.0001,11.907]
[1776959248313,41.38,78292.03,0.0,0.85854,0.0001,11.89085]
[1776959253355,41.37,78297.86,0.0,0.85921,0.0001,11.85071]
[1776959254405,41.37,78309.35,0.0,0.86039,0.0001,11.7851]
[1776959255368,41.37,78309.35,0.0,0.8604,0.0001,11.78468]
[1776959256387,41.37,78299.69,0.0,0.85942,0.0001,11.83891]
[1776959257392,41.37,78305.99,0.0,0.86006,0.0001,11.80323]
[1776959259406,41.37,78316.88,0.0,0.86118,0.0001,11.74057]
[1776959261413,41.36,78320.71,0.0,0.86159,0.0001,11.71786]
[1776959263426,41.36,78324.51,0.0,0.86198,0.0001,11.69564]
[1776959268461,41.36,78328.43,0.0,0.8624,0.0001,11.67181]
[1776959273497,41.35,78335.07,0.0,0.8631,0.0001,11.63256]
[1776959275512,41.35,78334.51,0.0,0.86305,0.0001,11.63515]
[1776959280546,41.34,78334.54,0.0,0.86308,0.0001,11.63347]
[1776959284608,41.34,78344.31,0.0,0.86408,0.0001,11.57699]
[1776959286588,41.34,78349.1,0.0,0.86456,0.0001,11.54935]
[1776959288602,41.34,78352.51,0.0,0.86491,0.0001,11.52969]
[1776959291626,41.34,78342.55,0.0,0.86393,0.0001,11.58542]
[1776959292629,41.33,78343.4,0.0,0.86402,0.0001,11.58036]
[1776959297664,41.33,78341.26,0.0,0.86382,0.0001,11.59133]
[1776959298671,41.33,78332.44,0.0,0.86295,0.0001,11.64095]
[1776959299683,41.33,78330.13,0.0,0.86272,0.0001,11.65371]
[1776959304751,41.32,78326.01,0.0,0.86234,0.0001,11.67531]
[1776959308743,41.32,78333.37,0.0,0.8631,0.0001,11.63216]
[1776959309750,41.32,78336.54,0.0,0.86342,0.0001,11.61391]
[1776959310757,41.32,78341.74,0.0,0.86395,0.0001,11.58421]
[1776959312770,41.32,78342.2,0.0,0.86405,0.0001,11.57588]
[1776959314822,41.31,78349.63,0.0,0.86479,0.0001,11.53338]
[1776959316798,41.31,78344.97,0.0,0.86434,0.0001,11.5593]
[1776959320831,41.31,78335.8,0.0,0.86344,0.0001,11.61026]
[1776959322849,41.31,78329.83,0.0,0.86285,0.0001,11.64344]
[1776959324892,41.31,78334.02,0.0,0.86329,0.0001,11.61902]
[1776959326869,41.3,78324.92,0.0,0.86239,0.0001,11.66985]
[1776959327876,41.3,78324.78,0.0,0.86238,0.0001,11.67024]
[1776959332914,41.3,78329.57,0.0,0.86289,0.0001,11.64113]
[1776959334967,41.3,78343.25,0.0,0.86427,0.0001,11.56302]
[1776959336939,41.29,78345.31,0.0,0.86449,0.0001,11.55081]
[1776959340971,41.29,78354.83,0.0,0.86545,0.0001,11.49604]
[1776959341973,41.29,78360.49,0.0,0.86601,0.0001,11.46388]
[1776959342981,41.29,78362.9,0.0,0.86625,0.0001,11.45015]
[1776959347015,41.29,78364.69,0.0,0.86644,0.0001,11.43925]
[1776959350032,41.29,78371.51,0.0,0.86712,0.0001,11.39992]
[1776959351041,41.28,78378.58,0.0,0.86782,0.0001,11.35981]
[1776959352049,41.28,78371.27,0.0,0.8671,0.0001,11.40091]
[1776959353056,41.28,78360.09,0.0,0.866,0.0001,11.46404]
[1776959354068,41.28,78359.79,0.0,0.86598,0.0001,11.46566]
[1776959355115,41.28,78347.67,0.0,0.86478,0.0001,11.53409]
[1776959356076,41.28,78347.67,0.0,0.86478,0.0001,11.53395]
[1776959357083,41.28,78338.7,0.0,0.86389,0.0001,11.58453]
[1776959358090,41.28,78345.6,0.0,0.86458,0.0001,11.54526]
[1776959359100,41.28,78349.77,0.0,0.865,0.0001,11.52149]
[1776959362122,41.28,78341.73,0.0,0.86421,0.0001,11.5665]
[1776959364134,41.28,78338.89,0.0,0.86393,0.0001,11.58212]
[1776959369170,41.27,78353.87,0.0,0.86544,0.0001,11.49616]
[1776959370180,41.27,78356.28,0.0,0.86568,0.0001,11.4824]
[1776959375254,41.27,78357.76,0.0,0.86589,0.0001,11.46822]
[1776959379241,41.27,78347.75,0.0,0.8649,0.0001,11.52446]
[1776959380246,41.27,78344.42,0.0,0.86457,0.0001,11.54316]
[1776959385327,41.27,78367.63,0.0,0.86688,0.0001,11.41118]
[1776959386288,41.27,78367.63,0.0,0.86689,0.0001,11.41086]
[1776959387295,41.27,78373.76,0.0,0.86749,0.0001,11.37625]
[1776959388304,41.27,78370.23,0.0,0.86714,0.0001,11.39603]
[1776959393339,41.26,78367.91,0.0,0.86693,0.0001,11.40833]
[1776959398376,41.26,78369.9,0.0,0.86714,0.0001,11.39642]
[1776959403408,41.26,78355.45,0.0,0.86572,0.0001,11.47745]
[1776959404415,41.26,78355.27,0.0,0.86571,0.0001,11.47824]
[1776959405468,41.26,78344.51,0.0,0.86465,0.0001,11.53888]
[1776959406438,41.26,78344.51,0.0,0.86465,0.0001,11.53881]
[1776959411464,41.26,78346.75,0.0,0.86488,0.0001,11.52574]
[1776959414496,41.26,78340.42,0.0,0.86425,0.0001,11.56134]
[1776959415539,41.26,78334.33,0.0,0.86365,0.0001,11.59573]
[1776959417515,41.26,78332.65,0.0,0.86348,0.0001,11.605]
[1776959418522,41.26,78331.81,0.0,0.86341,0.0001,11.60938]
[1776959420536,41.25,78324.99,0.0,0.86273,0.0001,11.64782]
[1776959421542,41.25,78320.4,0.0,0.86227,0.0001,11.67335]
[1776959423559,41.25,78314.53,0.0,0.86169,0.0001,11.70599]
[1776959427585,41.25,78308.39,0.0,0.8611,0.0001,11.73934]
[1776959432622,41.24,78325.65,0.0,0.86292,0.0001,11.63415]
[1776959433630,41.24,78327.31,0.0,0.86309,0.0001,11.62447]
[1776959437655,41.24,78319.75,0.0,0.86235,0.0001,11.66622]
[1776959440675,41.23,78315.93,0.0,0.86198,0.0001,11.6869]
[1776959445769,41.23,78323.44,0.0,0.86276,0.0001,11.64293]
[1776959447724,41.23,78331.52,0.0,0.86359,0.0001,11.59639]
[1776959448731,41.23,78334.04,0.0,0.86384,0.0001,11.58186]
[1776959450746,41.22,78338.09,0.0,0.86425,0.0001,11.5585]
[1776959454780,41.22,78324.74,0.0,0.86293,0.0001,11.63332]
[1776959455863,41.22,78325.64,0.0,0.86303,0.0001,11.6279]
[1776959459812,41.22,78331.62,0.0,0.86364,0.0001,11.593]
[1776959461883,41.22,78325.42,0.0,0.86303,0.0001,11.62759]
[1776959463854,41.21,78322.69,0.0,0.86277,0.0001,11.64239]
[1776959464862,41.21,78328.77,0.0,0.86338,0.0001,11.60779]
[1776959465957,41.21,78330.76,0.0,0.86358,0.0001,11.59643]
[1776959467880,41.21,78320.04,0.0,0.86252,0.0001,11.65664]
[1776959468887,41.21,78317.56,0.0,0.86228,0.0001,11.67034]
[1776959473922,41.21,78325.88,0.0,0.86314,0.0001,11.62124]
[1776959474928,41.2,78332.98,0.0,0.86386,0.0001,11.58087]
[1776959476026,41.2,78331.85,0.0,0.86375,0.0001,11.58679]
[1776959478958,41.2,78337.54,0.0,0.86434,0.0001,11.55331]
[1776959480977,41.2,78327.63,0.0,0.86336,0.0001,11.60881]
[1776959482987,41.2,78326.16,0.0,0.86323,0.0001,11.61654]
[1776959486096,41.19,78332.58,0.0,0.86389,0.0001,11.57868]
[1776959489049,41.19,78343.22,0.0,0.86497,0.0001,11.5174]
[1776959490056,41.19,78359.85,0.0,0.86663,0.0001,11.42253]
[1776959491064,41.19,78373.16,0.0,0.86798,0.0001,11.34202]
[1776959492117,41.19,78367.93,0.0,0.86747,0.0001,11.37144]
[1776959493144,41.19,78352.2,0.0,0.86592,0.0001,11.46047]
[1776959494104,41.18,78320.83,0.0,0.8628,0.0001,11.63786]
[1776959495110,41.18,78320.49,0.0,0.86278,0.0001,11.63936]
[1776959500145,41.18,78316.95,0.0,0.86245,0.0001,11.65778]
[1776959503165,41.17,78322.6,0.0,0.86304,0.0001,11.62419]
[1776959509206,41.17,78317.59,0.0,0.86258,0.0001,11.65038]
[1776959511222,41.16,78322.31,0.0,0.86307,0.0001,11.6227]
[1776959515256,41.16,78308.79,0.0,0.86173,0.0001,11.69799]
[1776959516315,41.16,78302.21,0.0,0.86107,0.0001,11.73523]
[1776959520285,41.16,78307.48,0.0,0.86162,0.0001,11.70452]
[1776959525321,41.15,78312.74,0.0,0.86216,0.0001,11.674]
[1776959526386,41.15,78304.49,0.0,0.86132,0.0001,11.72081]
[1776959527335,41.15,78304.49,0.0,0.86133,0.0001,11.72063]
[1776959532371,41.15,78308.63,0.0,0.86176,0.0001,11.69617]
[1776959536457,41.15,78305.83,0.0,0.86149,0.0001,11.71144]
[1776959542439,41.15,78309.07,0.0,0.86184,0.0001,11.69202]
[1776959544459,41.15,78302.81,0.0,0.86121,0.0001,11.72731]
[1776959546528,41.14,78308.14,0.0,0.86175,0.0001,11.69659]
[1776959547476,41.14,78308.14,0.0,0.86176,0.0001,11.69645]
[1776959552509,41.14,78309.84,0.0,0.86199,0.0001,11.6809]
[1776959557545,41.14,78307.96,0.0,0.86181,0.0001,11.69091]
[1776959562582,41.14,78306.36,0.0,0.86166,0.0001,11.69932]
[1776959566675,41.14,78284.94,0.0,0.85949,0.0001,11.82057]
[1776959567618,41.13,78284.94,0.0,0.8595,0.0001,11.82026]
[1776959570647,41.13,78291.29,0.0,0.86016,0.0001,11.7833]
[1776959575683,41.13,78296.7,0.0,0.86073,0.0001,11.75134]
[1776959580709,41.13,78300.32,0.0,0.86112,0.0001,11.72978]
[1776959582723,41.12,78303.32,0.0,0.86143,0.0001,11.71241]
[1776959584738,41.12,78289.15,0.0,0.85998,0.0001,11.79302]
[1776959585743,41.12,78291.0,0.0,0.86017,0.0001,11.78244]
[1776959590782,41.12,78295.77,0.0,0.86068,0.0001,11.7542]
[1776959593799,41.12,78298.21,0.0,0.86094,0.0001,11.73979]
[1776959597828,41.12,78313.12,0.0,0.86246,0.0001,11.65436]
[1776959598835,41.12,78324.77,0.0,0.86363,0.0001,11.58809]
[1776959599842,41.12,78323.16,0.0,0.86347,0.0001,11.59731]
[1776959602863,41.12,78310.61,0.0,0.8622,0.0001,11.66861]
[1776959603873,41.12,78306.85,0.0,0.86182,0.0001,11.68995]
[1776959604881,41.12,78301.06,0.0,0.86124,0.0001,11.72282]
[1776959605888,41.12,78298.34,0.0,0.86096,0.0001,11.73817]
[1776959606891,41.12,78292.55,0.0,0.86038,0.0001,11.77099]
[1776959608908,41.11,78286.09,0.0,0.85972,0.0001,11.8074]
[1776959609916,41.11,78284.98,0.0,0.85962,0.0001,11.81347]
[1776959613944,41.11,78293.05,0.0,0.86051,0.0001,11.76119]
[1776959614949,41.11,78292.54,0.0,0.86046,0.0001,11.7639]
[1776959616966,41.11,78297.6,0.0,0.86098,0.0001,11.73471]
[1776959618979,41.11,78296.94,0.0,0.86092,0.0001,11.73818]
[1776959620993,41.11,78291.47,0.0,0.86037,0.0001,11.76903]
[1776959625026,41.1,78284.67,0.0,0.85968,0.0001,11.80702]
[1776959626031,41.1,78292.66,0.0,0.86051,0.0001,11.76126]
[1776959627041,41.1,78295.19,0.0,0.86077,0.0001,11.74668]
[1776959628042,41.1,78301.22,0.0,0.86138,0.0001,11.7122]
[1776959629050,41.1,78304.03,0.0,0.86167,0.0001,11.69611]
[1776959631068,41.1,78295.62,0.0,0.86082,0.0001,11.74384]
[1776959633082,41.1,78291.01,0.0,0.86035,0.0001,11.76981]
[1776959638116,41.1,78288.89,0.0,0.86015,0.0001,11.781]
[1776959643149,41.1,78286.43,0.0,0.85991,0.0001,11.79415]
[1776959648185,41.09,78289.66,0.0,0.86026,0.0001,11.77482]
[1776959653218,41.09,78288.6,0.0,0.86017,0.0001,11.78004]
[1776959656241,41.09,78282.64,0.0,0.85957,0.0001,11.81347]
[1776959657332,41.09,78287.9,0.0,0.86011,0.0001,11.78326]
[1776959660271,41.09,78291.5,0.0,0.86049,0.0001,11.7622]
[1776959661292,41.09,78301.29,0.0,0.86148,0.0001,11.70627]
[1776959662288,41.09,78306.63,0.0,0.86203,0.0001,11.6758]
[1776959664301,41.09,78310.33,0.0,0.8624,0.0001,11.65475]
[1776959669337,41.09,78296.75,0.0,0.86102,0.0001,11.73204]
[1776959672373,41.09,78289.45,0.0,0.86033,0.0001,11.76817]
[1776959674381,41.08,78280.72,0.0,0.85945,0.0001,11.81744]
[1776959679410,41.08,78281.81,0.0,0.85958,0.0001,11.81015]
[1776959684449,41.08,78286.38,0.0,0.86006,0.0001,11.7832]
[1776959689480,41.07,78279.77,0.0,0.8594,0.0001,11.81998]
[1776959694516,41.07,78278.14,0.0,0.85925,0.0001,11.8282]
[1776959695521,41.07,78283.78,0.0,0.85984,0.0001,11.79584]
[1776959700558,41.07,78284.12,0.0,0.85989,0.0001,11.79297]
[1776959702572,41.07,78276.65,0.0,0.85913,0.0001,11.83518]
[1776959703577,41.07,78281.85,0.0,0.85966,0.0001,11.8053]
[1776959704585,41.07,78288.12,0.0,0.86031,0.0001,11.76938]
[1776959707689,41.06,78293.49,0.0,0.86087,0.0001,11.73826]
[1776959709625,41.06,78296.93,0.0,0.86122,0.0001,11.71843]
[1776959711633,41.06,78303.73,0.0,0.86191,0.0001,11.67957]
[1776959712641,41.06,78314.81,0.0,0.86304,0.0001,11.61627]
[1776959717759,41.06,78313.98,0.0,0.86297,0.0001,11.61969]
[1776959718682,41.06,78313.98,0.0,0.86298,0.0001,11.61949]
[1776959723717,41.06,78322.59,0.0,0.86386,0.0001,11.56956]
[1776959728765,41.05,78323.82,0.0,0.86399,0.0001,11.562]
[1776959729765,41.05,78345.82,0.0,0.86619,0.0001,11.43658]
[1776959731775,41.05,78354.34,0.0,0.86709,0.0001,11.38268]
[1776959736810,41.05,78353.17,0.0,0.86698,0.0001,11.38874]
[1776959741845,41.05,78348.29,0.0,0.86651,0.0001,11.41575]
[1776959746882,41.05,78347.15,0.0,0.86641,0.0001,11.42148]
[1776959747977,41.05,78352.46,0.0,0.86694,0.0001,11.39117]
[1776959749903,41.04,78369.23,0.0,0.8686,0.0001,11.29576]
[1776959750907,41.04,78368.99,0.0,0.86857,0.0001,11.29715]
[1776959753928,41.04,78363.33,0.0,0.86802,0.0001,11.32928]
[1776959755942,41.04,78355.99,0.0,0.86729,0.0001,11.37089]
[1776959759971,41.04,78353.55,0.0,0.86706,0.0001,11.38443]
[1776959761994,41.04,78363.75,0.0,0.86807,0.0001,11.32637]
[1776959762995,41.04,78367.69,0.0,0.86845,0.0001,11.30402]
[1776959763999,41.04,78379.1,0.0,0.86957,0.0001,11.23938]
[1776959765013,41.04,78381.91,0.0,0.86984,0.0001,11.22334]
[1776959766020,41.04,78390.74,0.0,0.8707,0.0001,11.17325]
[1776959768123,41.04,78408.67,0.0,0.87244,0.0001,11.07153]
[1776959769038,41.04,78408.78,0.0,0.87245,0.0001,11.07076]
[1776959770050,41.04,78400.05,0.0,0.87161,0.0001,11.11994]
[1776959771050,41.04,78400.47,0.0,0.87166,0.0001,11.11735]
[1776959774077,41.04,78407.79,0.0,0.87236,0.0001,11.07605]
[1776959779113,41.04,78408.52,0.0,0.87243,0.0001,11.07187]
[1776959782134,41.04,78418.67,0.0,0.87341,0.0001,11.01427]
[1776959783140,41.04,78425.31,0.0,0.87404,0.0001,10.9767]
[1776959784149,41.04,78430.69,0.0,0.87455,9e-05,10.94631]
[1776959786164,41.04,78425.09,0.0,0.87402,0.0001,10.97784]
[1776959787181,41.04,78420.14,0.0,0.87355,0.0001,11.00569]
[1776959788265,41.04,78404.87,0.0,0.87209,0.0001,11.09202]
[1776959789184,41.04,78404.87,0.0,0.87209,0.0001,11.09202]
[1776959792206,41.04,78410.65,0.0,0.87269,0.0001,11.05419]
[1776959794221,41.04,78415.21,0.0,0.87313,0.0001,11.02813]
[1776959799260,41.04,78411.82,0.0,0.87281,0.0001,11.04703]
[1776959802285,41.04,78400.88,0.0,0.87176,0.0001,11.10897]
[1776959803293,41.04,78401.5,0.0,0.87182,0.0001,11.10542]
[1776959807320,41.04,78406.6,0.0,0.87231,0.0001,11.07646]
[1776959810342,41.04,78401.57,0.0,0.87183,0.0001,11.10489]
[1776959812355,41.04,78395.23,0.0,0.87122,0.0001,11.14071]
[1776959816383,41.04,78388.06,0.0,0.87053,0.0001,11.18103]
[1776959820488,41.03,78388.63,0.0,0.87059,0.0001,11.17734]
[1776959822428,41.03,78378.12,0.0,0.86957,0.0001,11.23661]
[1776959823442,41.03,78378.22,0.0,0.86959,0.0001,11.23583]
[1776959825449,41.03,78369.3,0.0,0.86872,0.0001,11.28598]
[1776959827462,41.03,78366.97,0.0,0.8685,0.0001,11.29866]
[1776959832497,41.03,78362.06,0.0,0.86803,0.0001,11.32571]
[1776959836526,41.03,78367.91,0.0,0.86862,0.0001,11.29194]
[1776959840553,41.03,78357.69,0.0,0.86762,0.0001,11.34957]
[1776959841561,41.03,78353.09,0.0,0.86717,0.0001,11.37554]
[1776959844581,41.02,78341.69,0.0,0.86605,0.0001,11.43974]
[1776959845588,41.02,78335.78,0.0,0.86546,0.0001,11.4732]
[1776959846595,41.02,78334.44,0.0,0.86533,0.0001,11.48062]
[1776959851639,41.02,78341.25,0.0,0.86608,0.0001,11.4356]
[1776959852639,41.02,78338.2,0.0,0.86578,0.0001,11.45279]
[1776959857677,41.02,78342.83,0.0,0.86625,0.0001,11.42555]
[1776959860695,41.01,78349.16,0.0,0.86689,0.0001,11.38909]
[1776959865730,41.01,78341.45,0.0,0.86613,0.0001,11.43221]
[1776959866739,41.01,78319.17,0.0,0.86391,0.0001,11.55907]
[1776959867745,41.01,78313.14,0.0,0.8633,0.0001,11.59329]
[1776959872779,41.01,78311.32,0.0,0.86314,0.0001,11.60268]
[1776959876808,41.01,78321.19,0.0,0.86414,0.0001,11.54567]
[1776959878941,41.01,78331.63,0.0,0.86519,0.0001,11.48599]
[1776959880839,41.0,78330.62,0.0,0.8651,0.0001,11.4914]
[1776959882854,41.0,78335.85,0.0,0.86562,0.0001,11.46153]
[1776959887889,41.0,78338.61,0.0,0.8659,0.0001,11.44569]
[1776959889012,41.0,78351.41,0.0,0.86717,0.0001,11.37289]
[1776959890913,41.0,78358.11,0.0,0.86783,0.0001,11.33471]
[1776959891919,41.0,78359.62,0.0,0.86798,0.0001,11.32607]
[1776959896953,41.0,78364.76,0.0,0.86849,0.0001,11.29669]
[1776959899086,41.0,78365.62,0.0,0.86857,0.0001,11.29188]
[1776959904001,41.0,78372.34,0.0,0.86923,0.0001,11.25399]
[1776959909156,41.01,78382.86,0.0,0.87024,0.0001,11.19483]
[1776959911052,41.01,78382.66,0.0,0.87027,0.0001,11.19107]
[1776959913065,41.01,78390.3,0.0,0.871,0.0001,11.14817]
[1776959916086,41.01,78384.44,0.0,0.87042,0.0001,11.18203]
[1776959921121,41.01,78386.51,0.0,0.87061,0.0001,11.17121]
[1776959926155,41.02,78386.27,0.0,0.87057,0.0001,11.17357]
[1776959930186,41.02,78382.38,0.0,0.87018,0.0001,11.19625]
[1776959934213,41.02,78388.97,0.0,0.87083,0.0001,11.15851]
[1776959939367,41.01,78388.81,0.0,0.87082,0.0001,11.15899]
[1776959943276,41.01,78395.6,0.0,0.87148,0.0001,11.12023]
[1776959946296,41.01,78393.23,0.0,0.87125,0.0001,11.13403]
[1776959949437,41.01,78389.41,0.0,0.87088,0.0001,11.15546]
[1776959953346,41.01,78372.67,0.0,0.86926,0.0001,11.24992]
[1776959954353,41.01,78368.7,0.0,0.86887,0.0001,11.27226]
[1776959957376,41.01,78375.48,0.0,0.86954,0.0001,11.23322]
[1776959958381,41.01,78379.8,0.0,0.86997,0.0001,11.20861]
[1776959960394,41.01,78382.34,0.0,0.87022,0.0001,11.19405]
[1776959965429,41.01,78379.37,0.0,0.86993,0.0001,11.2106]
[1776959969578,41.01,78373.96,0.0,0.86941,0.0001,11.24094]
[1776959973485,41.01,78366.45,0.0,0.86873,0.0001,11.27784]
[1776959978523,41.0,78364.99,0.0,0.8686,0.0001,11.28537]
[1776959983558,41.0,78362.77,0.0,0.8684,0.0001,11.29727]
[1776959988591,41.0,78365.39,0.0,0.86866,0.0001,11.2818]
[1776959993624,41.0,78363.79,0.0,0.86851,0.0001,11.29039]
[1776959998661,41.0,78363.91,0.0,0.86853,0.0001,11.28922]
[1776960002737,41.0,78372.76,0.0,0.86941,0.0001,11.23874]
[1776960003796,41.0,78383.63,0.0,0.87046,0.0001,11.1771]
[1776960004750,41.0,78378.28,0.0,0.86994,0.0001,11.20766]
[1776960007880,41.0,78384.43,0.0,0.87054,0.0001,11.17282]
[1776960008820,41.0,78389.59,0.0,0.87104,0.0001,11.14344]
[1776960014835,40.99,78398.83,0.0,0.87195,0.0001,11.09023]
[1776960015839,40.99,78402.78,0.0,0.87233,0.0001,11.0677]
[1776960016846,40.99,78413.5,0.0,0.87336,0.0001,11.00711]
[1776960017853,40.99,78415.19,0.0,0.87352,0.0001,10.99756]
[1776960018869,40.99,78421.8,0.0,0.87415,0.0001,10.96025]
[1776960019870,40.99,78411.42,0.0,0.87316,0.0001,11.01892]
[1776960020883,40.99,78407.67,0.0,0.8728,0.0001,11.04008]
[1776960024901,40.99,78413.32,0.0,0.87335,0.0001,11.00795]
[1776960027923,40.99,78422.28,0.0,0.8742,0.0001,10.9572]
[1776960028930,40.99,78424.87,0.0,0.87445,0.0001,10.94259]
[1776960032957,40.99,78414.71,0.0,0.87353,0.0001,10.9948]
[1776960033976,40.99,78411.2,0.0,0.87319,0.0001,11.01458]
[1776960035979,40.99,78398.41,0.0,0.87196,0.0001,11.08694]
[1776960036988,40.99,78398.55,0.0,0.87198,0.0001,11.0862]
[1776960042025,40.99,78385.02,0.0,0.87067,0.0001,11.16296]
[1776960043034,40.99,78383.08,0.0,0.87048,0.0001,11.17386]
[1776960048076,40.99,78387.4,0.0,0.87091,0.0001,11.1489]
[1776960053110,40.99,78383.46,0.0,0.87053,0.0001,11.17066]
[1776960058145,40.99,78384.02,0.0,0.8706,0.0001,11.16687]
[1776960062173,40.99,78399.02,0.0,0.87206,0.0001,11.08149]
[1776960063180,40.99,78402.1,0.0,0.87236,0.0001,11.06383]
[1776960065194,40.99,78396.7,0.0,0.87184,0.0001,11.09396]
[1776960066201,40.98,78391.37,0.0,0.87133,0.0001,11.12389]
[1776960069224,40.98,78396.48,0.0,0.87184,0.0001,11.0941]
[1776960073251,40.98,78388.42,0.0,0.87108,0.0001,11.13869]
[1776960074258,40.98,78378.78,0.0,0.87015,0.0001,11.19302]
[1776960075266,40.98,78377.86,0.0,0.87006,0.0001,11.19786]
[1776960077278,40.98,78371.23,0.0,0.86943,0.0001,11.23494]
[1776960082313,40.97,78363.96,0.0,0.86873,0.0001,11.27529]
[1776960083321,40.97,78357.38,0.0,0.86809,0.0001,11.31246]
[1776960084328,40.97,78354.79,0.0,0.86783,0.0001,11.32691]
[1776960086341,40.97,78359.05,0.0,0.86827,0.0001,11.30208]
[1776960087352,40.97,78375.04,0.0,0.86984,0.0001,11.21102]
[1776960088356,40.97,78377.55,0.0,0.87008,0.0001,11.19666]
[1776960089366,40.97,78380.05,0.0,0.87033,0.0001,11.18233]
[1776960094399,40.97,78389.64,0.0,0.87132,0.0001,11.12237]
[1776960096412,40.97,78384.0,0.0,0.87078,0.0001,11.15388]
[1776960100516,40.96,78408.35,0.0,0.87314,0.0001,11.01508]
[1776960101449,40.96,78408.35,0.0,0.87314,0.0001,11.01502]
[1776960106483,40.96,78412.1,0.0,0.87351,0.0001,10.99355]
[1776960110586,40.96,78423.68,0.0,0.87461,0.0001,10.92802]
[1776960112527,40.96,78416.94,0.0,0.87397,0.0001,10.96609]
[1776960117568,40.96,78418.92,0.0,0.87416,0.0001,10.9549]
[1776960119584,40.96,78425.45,0.0,0.87478,9e-05,10.918]
[1776960120656,40.96,78424.95,0.0,0.87473,0.0001,10.92086]
[1776960122598,40.96,78415.87,0.0,0.87387,0.0001,10.97221]
[1776960123606,40.96,78407.55,0.0,0.87307,0.0001,11.0192]
[1776960124619,40.96,78410.57,0.0,0.87336,0.0001,11.00202]
[1776960125630,40.96,78417.16,0.0,0.87399,0.0001,10.9647]
[1776960126628,40.96,78423.1,0.0,0.87456,0.0001,10.93113]
[1776960127635,40.96,78436.37,0.0,0.87582,9e-05,10.8563]
[1776960128642,40.96,78435.79,0.0,0.87576,9e-05,10.8597]
[1776960130728,40.96,78428.67,0.0,0.87508,9e-05,10.90007]
[1776960133678,40.96,78423.14,0.0,0.87455,0.0001,10.9315]
[1776960135692,40.96,78419.45,0.0,0.8742,0.0001,10.95239]
[1776960139720,40.96,78433.28,0.0,0.87552,9e-05,10.87432]
[1776960140799,40.96,78437.06,0.0,0.87587,9e-05,10.85313]
[1776960145761,40.96,78429.86,0.0,0.87518,9e-05,10.89416]
[1776960148784,40.96,78437.66,0.0,0.87593,9e-05,10.84975]
[1776960150869,40.96,78429.01,0.0,0.87511,9e-05,10.89831]
[1776960152813,40.96,78431.86,0.0,0.87544,9e-05,10.87671]
[1776960157847,40.96,78433.25,0.0,0.87558,9e-05,10.86815]
[1776960160939,40.96,78440.97,0.0,0.87631,9e-05,10.82431]
[1776960162883,40.96,78440.61,0.0,0.87628,9e-05,10.82622]
[1776960164898,40.96,78428.34,0.0,0.87512,9e-05,10.89527]
[1776960165904,40.96,78428.53,0.0,0.87514,9e-05,10.89405]
[1776960171010,40.96,78425.28,0.0,0.87485,9e-05,10.91165]
[1776960176981,40.95,78425.56,0.0,0.87488,9e-05,10.90941]
[1776960178997,40.95,78431.73,0.0,0.87547,9e-05,10.87461]
[1776960181089,40.95,78428.3,0.0,0.87514,9e-05,10.89426]
[1776960183024,40.95,78407.46,0.0,0.87315,0.0001,11.01227]
[1776960184034,40.95,78403.13,0.0,0.87273,0.0001,11.03672]
[1776960189065,40.95,78403.61,0.0,0.87279,0.0001,11.03359]
[1776960193092,40.95,78398.3,0.0,0.87228,0.0001,11.06318]
[1776960197127,40.95,78391.12,0.0,0.8716,0.0001,11.10342]
[1776960198133,40.95,78390.33,0.0,0.87152,0.0001,11.10766]
[1776960203168,40.95,78386.51,0.0,0.87118,0.0001,11.12802]
[1776960206190,40.94,78393.03,0.0,0.87182,0.0001,11.09026]
[1776960211299,40.94,78397.22,0.0,0.87229,0.0001,11.06]
[1776960217267,40.94,78401.25,0.0,0.8727,0.0001,11.03585]
[1776960218274,40.94,78401.33,0.0,0.87272,0.0001,11.03522]
[1776960223311,40.93,78399.33,0.0,0.87254,0.0001,11.04557]
[1776960226334,40.93,78409.39,0.0,0.87351,0.0001,10.98806]
[1776960229353,40.93,78409.0,0.0,0.87348,0.0001,10.98988]
[1776960234387,40.93,78407.81,0.0,0.87338,0.0001,10.99593]
[1776960239422,40.93,78407.84,0.0,0.8734,0.0001,10.99494]
[1776960241514,40.92,78414.8,0.0,0.87407,0.0001,10.95523]
[1776960246472,40.92,78412.79,0.0,0.87389,0.0001,10.966]
[1776960248487,40.92,78409.56,0.0,0.87358,0.0001,10.98398]
[1776960249492,40.92,78418.84,0.0,0.87447,0.0001,10.93133]
[1776960250501,40.92,78421.19,0.0,0.8747,0.0001,10.91795]
[1776960255535,40.92,78417.34,0.0,0.87434,0.0001,10.93924]
[1776960260571,40.92,78411.0,0.0,0.87374,0.0001,10.97443]
[1776960261654,40.92,78420.34,0.0,0.87464,0.0001,10.92145]
[1776960263592,40.92,78419.61,0.0,0.87457,0.0001,10.92533]
[1776960268626,40.92,78418.2,0.0,0.87445,0.0001,10.93281]
[1776960271724,40.91,78409.91,0.0,0.87371,0.0001,10.97412]
[1776960273660,40.91,78395.13,0.0,0.87229,0.0001,11.0575]
[1776960274667,40.91,78388.42,0.0,0.87164,0.0001,11.09548]
[1776960275676,40.91,78387.55,0.0,0.87156,0.0001,11.10032]
[1776960277689,40.91,78380.39,0.0,0.87087,0.0001,11.14071]
[1776960280710,40.91,78374.46,0.0,0.8703,0.0001,11.17394]
[1776960281797,40.91,78371.23,0.0,0.86998,0.0001,11.19239]
[1776960287767,40.91,78365.63,0.0,0.86943,0.0001,11.22431]
[1776960288766,40.91,78371.7,0.0,0.87003,0.0001,11.18982]
[1776960290779,40.91,78373.07,0.0,0.87016,0.0001,11.18215]
[1776960293801,40.91,78358.97,0.0,0.86878,0.0001,11.26243]
[1776960294808,40.91,78352.84,0.0,0.86817,0.0001,11.2973]
[1776960295815,40.91,78344.05,0.0,0.8673,0.0001,11.34735]
[1776960296821,40.91,78335.46,0.0,0.86645,0.0001,11.39606]
[1776960297835,40.91,78334.86,0.0,0.8664,0.0001,11.39926]
[1776960302873,40.91,78333.82,0.0,0.86631,0.0001,11.40397]
[1776960305884,40.91,78324.87,0.0,0.86543,0.0001,11.45451]
[1776960306891,40.9,78332.21,0.0,0.86617,0.0001,11.41234]
[1776960307916,40.9,78334.46,0.0,0.8664,0.0001,11.39926]
[1776960308910,40.9,78341.09,0.0,0.86706,0.0001,11.36124]
[1776960309913,40.9,78348.11,0.0,0.86776,0.0001,11.32106]
[1776960310920,40.9,78353.87,0.0,0.86833,0.0001,11.28814]
[1776960312019,40.9,78356.37,0.0,0.86858,0.0001,11.27383]
[1776960315956,40.9,78363.48,0.0,0.86928,0.0001,11.23299]
[1776960316965,40.9,78369.09,0.0,0.86984,0.0001,11.20089]
[1776960319985,40.9,78362.17,0.0,0.86917,0.0001,11.23945]
[1776960322089,40.9,78356.33,0.0,0.8686,0.0001,11.27226]
[1776960324014,40.9,78351.96,0.0,0.86818,0.0001,11.2969]
[1776960326025,40.9,78350.22,0.0,0.86801,0.0001,11.3067]
[1776960327032,40.9,78355.7,0.0,0.86855,0.0001,11.27544]
[1776960328040,40.9,78361.37,0.0,0.86911,0.0001,11.24317]
[1776960329046,40.9,78362.11,0.0,0.86918,0.0001,11.239]
[1776960331060,40.9,78368.05,0.0,0.86981,0.0001,11.2001]
[1776960332159,40.9,78386.9,0.0,0.87165,0.0001,11.09266]
[1776960333075,40.9,78386.9,0.0,0.87165,0.0001,11.09262]
[1776960334088,40.9,78389.56,0.0,0.87191,0.0001,11.07755]
[1776960336097,40.89,78395.72,0.0,0.87251,0.0001,11.04224]
[1776960340124,40.89,78408.67,0.0,0.87376,0.0001,10.96831]
[1776960341132,40.89,78411.39,0.0,0.87402,0.0001,10.95288]
[1776960342233,40.89,78417.9,0.0,0.87465,0.0001,10.91602]
[1776960348183,40.89,78420.15,0.0,0.87486,0.0001,10.90339]
[1776960353218,40.89,78420.01,0.0,0.87484,0.0001,10.90432]
[1776960357247,40.89,78428.0,0.0,0.8756,9e-05,10.85923]
[1776960359262,40.89,78427.18,0.0,0.87552,9e-05,10.86403]
[1776960361278,40.89,78421.51,0.0,0.87498,0.0001,10.8962]
[1776960363288,40.89,78420.54,0.0,0.87489,0.0001,10.90172]
[1776960367318,40.89,78431.17,0.0,0.87589,9e-05,10.84182]
[1776960368326,40.89,78435.73,0.0,0.87632,9e-05,10.8162]
[1776960370340,40.9,78428.97,0.0,0.87568,9e-05,10.85466]
[1776960372352,40.9,78423.7,0.0,0.87518,0.0001,10.88463]
[1776960377391,40.9,78422.24,0.0,0.87503,0.0001,10.89332]
[1776960380412,40.9,78418.94,0.0,0.87471,0.0001,10.91219]
[1776960381440,40.9,78424.74,0.0,0.87526,9e-05,10.87946]
[1776960383434,40.9,78428.3,0.0,0.8756,9e-05,10.85955]
[1776960385447,40.9,78433.68,0.0,0.8761,9e-05,10.82947]
[1776960387465,40.9,78439.53,0.0,0.87665,9e-05,10.79687]
[1776960392585,40.9,78436.84,0.0,0.87642,9e-05,10.80796]
[1776960398538,40.91,78435.66,0.0,0.87629,9e-05,10.81595]
[1776960399553,40.91,78442.79,0.0,0.87696,9e-05,10.77598]
[1776960400552,40.91,78447.87,0.0,0.87743,9e-05,10.74765]
[1776960402656,40.91,78472.44,0.0,0.8797,9e-05,10.61038]
[1776960404584,40.91,78475.72,0.0,0.88001,9e-05,10.592]
[1776960408615,40.91,78483.17,0.0,0.88068,9e-05,10.55093]
[1776960410629,40.91,78485.39,0.0,0.88088,9e-05,10.53868]
[1776960415657,40.92,78488.03,0.0,0.88112,9e-05,10.52441]
[1776960419686,40.92,78493.76,0.0,0.88164,9e-05,10.49264]
[1776960420693,40.92,78493.5,0.0,0.88161,9e-05,10.49422]
[1776960422801,40.92,78509.34,0.0,0.88305,9e-05,10.40595]
[1776960423714,40.92,78509.34,0.0,0.88305,9e-05,10.40614]
[1776960424720,40.92,78506.78,0.0,0.88281,9e-05,10.4207]
[1776960427742,40.92,78496.99,0.0,0.88191,9e-05,10.47615]
[1776960428750,40.92,78496.19,0.0,0.88183,9e-05,10.4808]
[1776960429769,40.92,78489.93,0.0,0.88126,9e-05,10.516]
[1776960430762,40.92,78486.41,0.0,0.88093,9e-05,10.53583]
[1776960431769,40.92,78478.21,0.0,0.88018,9e-05,10.58187]
[1776960432872,40.92,78475.23,0.0,0.8799,9e-05,10.5986]
[1776960434791,40.92,78468.75,0.0,0.8793,9e-05,10.63497]
[1776960435802,40.92,78465.65,0.0,0.87901,9e-05,10.65233]
[1776960437811,40.92,78462.12,0.0,0.87868,9e-05,10.67244]
[1776960439825,40.92,78457.09,0.0,0.87821,9e-05,10.70092]
[1776960444861,40.93,78451.84,0.0,0.87771,9e-05,10.73098]
[1776960446875,40.93,78442.22,0.0,0.8768,9e-05,10.7853]
[1776960448889,40.93,78438.24,0.0,0.87643,9e-05,10.80751]
[1776960453017,40.93,78444.74,0.0,0.87709,9e-05,10.76571]
[1776960455942,40.93,78452.32,0.0,0.87781,9e-05,10.72294]
[1776960457951,40.92,78453.22,0.0,0.87789,9e-05,10.71761]
[1776960459966,40.92,78444.03,0.0,0.87704,9e-05,10.76905]
[1776960461980,40.92,78442.37,0.0,0.87688,9e-05,10.77824]
[1776960467014,40.92,78442.67,0.0,0.87691,9e-05,10.7768]
[1776960470043,40.92,78451.9,0.0,0.87777,9e-05,10.725]
[1776960471044,40.92,78467.95,0.0,0.87927,9e-05,10.63479]
[1776960472049,40.92,78463.12,0.0,0.87882,9e-05,10.66204]
[1776960474063,40.92,78458.98,0.0,0.87843,9e-05,10.68519]
[1776960477085,40.93,78469.21,0.0,0.87938,9e-05,10.62806]
[1776960479098,40.93,78467.24,0.0,0.87919,9e-05,10.63913]
[1776960481122,40.93,78468.8,0.0,0.87934,9e-05,10.63031]
[1776960482119,40.93,78478.12,0.0,0.8802,9e-05,10.57801]
[1776960483235,40.93,78487.74,0.0,0.88109,9e-05,10.52417]
[1776960484134,40.93,78487.74,0.0,0.88108,9e-05,10.52427]
[1776960489178,40.93,78487.08,0.0,0.88101,9e-05,10.52855]
[1776960490180,40.93,78471.94,0.0,0.87962,9e-05,10.61351]
[1776960491182,40.93,78463.0,0.0,0.87879,9e-05,10.66368]
[1776960492189,40.93,78462.52,0.0,0.87875,9e-05,10.6663]
[1776960497226,40.93,78454.74,0.0,0.87802,9e-05,10.71033]
[1776960501253,40.93,78460.41,0.0,0.87854,9e-05,10.67898]
[1776960506289,40.93,78467.29,0.0,0.87916,9e-05,10.64119]
[1776960508302,40.93,78473.42,0.0,0.87973,9e-05,10.60676]
[1776960513447,40.93,78469.22,0.0,0.87939,9e-05,10.62518]
[1776960515352,40.93,78462.82,0.0,0.87879,9e-05,10.66109]
[1776960516361,40.93,78449.84,0.0,0.87758,9e-05,10.73424]
[1776960517367,40.93,78448.44,0.0,0.87745,9e-05,10.74219]
[1776960521395,40.93,78443.05,0.0,0.87694,9e-05,10.77278]
[1776960523517,40.93,78418.93,0.0,0.87465,0.0001,10.90914]
[1776960524415,40.94,78418.93,0.0,0.87465,0.0001,10.90938]
[1776960525422,40.94,78416.18,0.0,0.87438,0.0001,10.92503]
[1776960530458,40.94,78416.93,0.0,0.87445,0.0001,10.92126]
[1776960535492,40.94,78417.55,0.0,0.8745,0.0001,10.91829]
[1776960540541,40.94,78410.27,0.0,0.87379,0.0001,10.95999]
[1776960541534,40.94,78394.99,0.0,0.87232,0.0001,11.04652]
[1776960542543,40.94,78382.63,0.0,0.87113,0.0001,11.11651]
[1776960543553,40.94,78381.46,0.0,0.87101,0.0001,11.12298]
[1776960545606,40.94,78376.06,0.0,0.87049,0.0001,11.15325]
[1776960547583,40.94,78370.72,0.0,0.86997,0.0001,11.18358]
[1776960549597,40.94,78379.65,0.0,0.87085,0.0001,11.13284]
[1776960550606,40.94,78377.43,0.0,0.87063,0.0001,11.14524]
[1776960555651,40.93,78379.77,0.0,0.87088,0.0001,11.13087]
[1776960556648,40.93,78388.89,0.0,0.87177,0.0001,11.07894]
[1776960557661,40.93,78393.98,0.0,0.87226,0.0001,11.04996]
[1776960559668,40.93,78402.01,0.0,0.87304,0.0001,11.00431]
[1776960560674,40.93,78401.8,0.0,0.87302,0.0001,11.00547]
[1776960563799,40.93,78408.85,0.0,0.8737,0.0001,10.96553]
[1776960569745,40.93,78407.64,0.0,0.87358,0.0001,10.97235]
[1776960571753,40.93,78413.14,0.0,0.87416,0.0001,10.93603]
[1776960576788,40.93,78409.0,0.0,0.87376,0.0001,10.95946]
[1776960580816,40.93,78419.3,0.0,0.87475,0.0001,10.9011]
[1776960581822,40.93,78413.9,0.0,0.87423,0.0001,10.93163]
[1776960582829,40.93,78408.11,0.0,0.87368,0.0001,10.96435]
[1776960583945,40.93,78406.48,0.0,0.87352,0.0001,10.97349]
[1776960585850,40.93,78400.0,0.0,0.8729,0.0001,11.00998]
[1776960586858,40.93,78402.02,0.0,0.8731,0.0001,10.99839]
[1776960588872,40.93,78411.17,0.0,0.87398,0.0001,10.94636]
[1776960589881,40.93,78413.62,0.0,0.87422,0.0001,10.93243]
[1776960594914,40.93,78408.85,0.0,0.87377,0.0001,10.95903]
[1776960599949,40.93,78406.78,0.0,0.87358,0.0001,10.97024]
[1776960601966,40.93,78400.69,0.0,0.87299,0.0001,11.00448]
[1776960602970,40.93,78394.01,0.0,0.87235,0.0001,11.04238]
[1776960604087,40.93,78395.78,0.0,0.87252,0.0001,11.03237]
[1776960610026,40.93,78394.78,0.0,0.87242,0.0001,11.03821]
[1776960614157,40.93,78403.58,0.0,0.87327,0.0001,10.98853]
[1776960616062,40.93,78406.29,0.0,0.87353,0.0001,10.97287]
[1776960621096,40.93,78407.03,0.0,0.87361,0.0001,10.96805]
[1776960626137,40.92,78404.25,0.0,0.87336,0.0001,10.98313]
[1776960629155,40.92,78411.07,0.0,0.87401,0.0001,10.94432]
[1776960633180,40.92,78416.64,0.0,0.8746,0.0001,10.90727]
[1776960634297,40.92,78408.71,0.0,0.87384,0.0001,10.95209]
[1776960636231,40.92,78407.58,0.0,0.87374,0.0001,10.95839]
[1776960638220,40.92,78416.75,0.0,0.87461,0.0001,10.90637]
[1776960639223,40.92,78416.82,0.0,0.87462,0.0001,10.90596]
[1776960644368,40.92,78419.81,0.0,0.87491,0.0001,10.88906]
[1776960649317,40.92,78433.65,0.0,0.87622,9e-05,10.81095]
[1776960650313,40.92,78438.96,0.0,0.87672,9e-05,10.78114]
[1776960652326,40.92,78436.19,0.0,0.87645,9e-05,10.79706]
[1776960654438,40.92,78421.57,0.0,0.87506,0.0001,10.87982]
[1776960655348,40.92,78421.57,0.0,0.87506,0.0001,10.8799]
[1776960656356,40.92,78420.94,0.0,0.875,0.0001,10.88349]
[1776960658368,40.92,78415.68,0.0,0.8745,0.0001,10.91322]
[1776960663404,40.92,78424.3,0.0,0.87532,9e-05,10.86444]
[1776960664535,40.92,78438.7,0.0,0.87668,9e-05,10.78323]
[1776960666424,40.92,78449.77,0.0,0.87772,9e-05,10.72122]
[1776960667435,40.92,78442.12,0.0,0.877,9e-05,10.76455]
[1776960668440,40.93,78435.41,0.0,0.87636,9e-05,10.80257]
[1776960670452,40.93,78432.42,0.0,0.87607,9e-05,10.81975]
[1776960672468,40.93,78422.56,0.0,0.87513,0.0001,10.87568]
[1776960673474,40.93,78422.11,0.0,0.87509,0.0001,10.8783]
[1776960677503,40.93,78408.04,0.0,0.87374,0.0001,10.95806]
[1776960678511,40.93,78401.66,0.0,0.87313,0.0001,10.99436]
[1776960679516,40.93,78399.6,0.0,0.87293,0.0001,11.00618]
[1776960684663,40.93,78401.59,0.0,0.87312,0.0001,10.99463]
[1776960690596,40.93,78391.29,0.0,0.87214,0.0001,11.05224]
[1776960691602,40.93,78388.67,0.0,0.87194,0.0001,11.06167]
[1776960694733,40.93,78368.44,0.0,0.86997,0.0001,11.1765]
[1776960695634,40.93,78368.44,0.0,0.86997,0.0001,11.17643]
[1776960696641,40.93,78368.62,0.0,0.86999,0.0001,11.17529]
[1776960701674,40.92,78370.13,0.0,0.87015,0.0001,11.16621]
[1776960706707,40.92,78369.67,0.0,0.87012,0.0001,11.16766]
[1776960711742,40.92,78365.86,0.0,0.86978,0.0001,11.18764]
[1776960716785,40.91,78364.65,0.0,0.86969,0.0001,11.19278]
[1776960718792,40.91,78351.84,0.0,0.86843,0.0001,11.26534]
[1776960719798,40.91,78349.76,0.0,0.86822,0.0001,11.27718]
[1776960720809,40.91,78343.73,0.0,0.86763,0.0001,11.31151]
[1776960721814,40.91,78345.3,0.0,0.86778,0.0001,11.30251]
[1776960726852,40.91,78336.44,0.0,0.86691,0.0001,11.35276]
[1776960728861,40.91,78344.36,0.0,0.8677,0.0001,11.30744]
[1776960730875,40.91,78347.05,0.0,0.86797,0.0001,11.29204]
[1776960735913,40.91,78346.44,0.0,0.86791,0.0001,11.29525]
[1776960736917,40.91,78352.37,0.0,0.8685,0.0001,11.26147]
[1776960737929,40.91,78357.53,0.0,0.86901,0.0001,11.2319]
[1776960742962,40.91,78365.4,0.0,0.86979,0.0001,11.18676]
[1776960743966,40.9,78368.0,0.0,0.87005,0.0001,11.17188]
[1776960745090,40.9,78380.28,0.0,0.87124,0.0001,11.10206]
[1776960746987,40.9,78389.08,0.0,0.8721,0.0001,11.05184]
[1776960747994,40.9,78397.72,0.0,0.87294,0.0001,11.00271]
[1776960749002,40.9,78400.68,0.0,0.87323,0.0001,10.98586]
[1776960753031,40.9,78407.18,0.0,0.8739,0.0001,10.94359]
[1776960755166,40.9,78412.28,0.0,0.87439,0.0001,10.91474]
[1776960760081,40.9,78397.07,0.0,0.87293,0.0001,11.00092]
[1776960761089,40.9,78395.33,0.0,0.87276,0.0001,11.01069]
[1776960766122,40.9,78395.03,0.0,0.87275,0.0001,11.01177]
[1776960771158,40.9,78395.39,0.0,0.87279,0.0001,11.00917]
[1776960776192,40.9,78393.47,0.0,0.87261,0.0001,11.01941]
[1776960781231,40.9,78393.63,0.0,0.87264,0.0001,11.018]
[1776960785378,40.89,78399.73,0.0,0.87323,0.0001,10.98297]
[1776960791298,40.89,78400.68,0.0,0.87333,0.0001,10.9771]
[1776960794325,40.89,78387.5,0.0,0.87206,0.0001,11.05166]
[1776960795448,40.89,78371.15,0.0,0.87047,0.0001,11.14446]
[1776960796339,40.89,78371.15,0.0,0.87047,0.0001,11.14443]
[1776960797348,40.89,78370.02,0.0,0.87037,0.0001,11.15077]
[1776960802378,40.89,78371.06,0.0,0.87047,0.0001,11.14443]
[1776960807413,40.89,78372.08,0.0,0.87058,0.0001,11.13831]
[1776960812449,40.89,78357.42,0.0,0.8692,0.0001,11.21605]
[1776960813457,40.89,78356.83,0.0,0.86914,0.0001,11.21925]
[1776960815588,40.89,78363.42,0.0,0.86979,0.0001,11.1817]
[1776960818491,40.89,78368.1,0.0,0.87025,0.0001,11.15528]
[1776960823527,40.89,78366.23,0.0,0.87007,0.0001,11.16559]
[1776960828560,40.89,78370.41,0.0,0.87048,0.0001,11.1415]
[1776960833594,40.89,78366.24,0.0,0.87008,0.0001,11.16476]
[1776960834602,40.88,78363.63,0.0,0.86983,0.0001,11.17927]
[1776960839638,40.88,78362.78,0.0,0.86978,0.0001,11.18226]
[1776960842666,40.88,78357.1,0.0,0.86924,0.0001,11.21347]
[1776960843666,40.88,78346.52,0.0,0.86819,0.0001,11.27377]
[1776960844672,40.88,78346.97,0.0,0.86824,0.0001,11.27118]
[1776960849707,40.88,78344.29,0.0,0.86798,0.0001,11.28639]
[1776960854742,40.87,78340.72,0.0,0.86762,0.0001,11.3066]
[1776960857765,40.87,78326.49,0.0,0.86621,0.0001,11.38765]
[1776960858774,40.87,78324.18,0.0,0.86598,0.0001,11.40069]
[1776960863808,40.87,78319.53,0.0,0.86553,0.0001,11.42635]
[1776960865952,40.87,78316.43,0.0,0.86522,0.0001,11.44359]
[1776960871862,40.87,78313.04,0.0,0.86496,0.0001,11.45623]
[1776960876896,40.86,78312.48,0.0,0.86492,0.0001,11.4582]
[1776960881932,40.86,78312.46,0.0,0.86494,0.0001,11.45701]
[1776960883946,40.86,78306.52,0.0,0.86435,0.0001,11.4904]
[1776960886966,40.85,78299.59,0.0,0.86367,0.0001,11.52909]
[1776960892003,40.85,78301.31,0.0,0.86387,0.0001,11.51748]
[1776960897037,40.84,78306.5,0.0,0.86442,0.0001,11.48624]
[1776960902076,40.84,78302.25,0.0,0.86402,0.0001,11.50909]
[1776960907111,40.83,78304.49,0.0,0.86427,0.0001,11.49465]
[1776960909125,40.83,78312.5,0.0,0.86509,0.0001,11.44824]
[1776960910138,40.83,78319.43,0.0,0.86579,0.0001,11.40837]
[1776960911138,40.83,78324.01,0.0,0.86626,0.0001,11.38186]
[1776960912146,40.83,78331.53,0.0,0.86701,0.0001,11.33891]
[1776960913153,40.83,78335.18,0.0,0.86738,0.0001,11.31776]
[1776960916307,40.83,78344.69,0.0,0.86833,0.0001,11.2631]
[1776960917182,40.83,78344.69,0.0,0.86833,0.0001,11.26289]
[1776960922215,40.82,78332.71,0.0,0.86716,0.0001,11.33017]
[1776960923222,40.82,78332.18,0.0,0.86711,0.0001,11.33311]
[1776960927250,40.82,78329.0,0.0,0.8668,0.0001,11.3508]
[1776960932287,40.82,78329.71,0.0,0.86693,0.0001,11.34079]
[1776960933293,40.82,78334.9,0.0,0.86745,0.0001,11.31102]
[1776960935308,40.82,78333.61,0.0,0.86733,0.0001,11.31822]
[1776960939336,40.82,78341.53,0.0,0.86812,0.0001,11.27263]
[1776960941360,40.82,78342.38,0.0,0.86821,0.0001,11.26773]
[1776960946518,40.82,78335.54,0.0,0.86753,0.0001,11.30682]
[1776960947397,40.82,78335.54,0.0,0.86753,0.0001,11.30676]
[1776960948407,40.82,78327.57,0.0,0.86673,0.0001,11.35227]
[1776960949411,40.82,78326.76,0.0,0.86665,0.0001,11.35677]
[1776960951424,40.82,78320.78,0.0,0.86606,0.0001,11.39047]
[1776960953438,40.82,78325.91,0.0,0.86658,0.0001,11.36097]
[1776960958473,40.81,78322.66,0.0,0.86627,0.0001,11.37877]
[1776960962504,40.81,78313.62,0.0,0.86537,0.0001,11.42974]
[1776960963509,40.81,78312.84,0.0,0.8653,0.0001,11.43375]
[1776960965528,40.81,78324.39,0.0,0.86647,0.0001,11.36744]
[1776960966659,40.81,78327.28,0.0,0.86676,0.0001,11.35051]
[1776960970560,40.81,78321.7,0.0,0.86621,0.0001,11.38196]
[1776960975595,40.8,78322.17,0.0,0.86627,0.0001,11.37836]
[1776960979624,40.8,78331.85,0.0,0.86726,0.0001,11.32213]
[1776960981640,40.8,78339.15,0.0,0.86799,0.0001,11.28034]
[1776960982646,40.8,78344.39,0.0,0.86851,0.0001,11.25008]
[1776960984659,40.8,78349.54,0.0,0.86902,0.0001,11.22048]
[1776960986798,40.8,78339.36,0.0,0.86803,0.0001,11.27799]
[1776960988686,40.8,78337.45,0.0,0.86784,0.0001,11.28842]
[1776960993725,40.79,78326.21,0.0,0.86679,0.0001,11.34654]
[1776960994733,40.79,78325.8,0.0,0.86675,0.0001,11.34865]
[1776960995739,40.79,78330.98,0.0,0.86727,0.0001,11.31905]
[1776960996869,40.79,78339.04,0.0,0.86807,0.0001,11.27294]
[1776960997751,40.79,78339.04,0.0,0.86807,0.0001,11.27293]
[1776960999766,40.79,78344.85,0.0,0.86865,0.0001,11.23976]
[1776961000774,40.79,78344.3,0.0,0.86859,0.0001,11.24294]
[1776961006939,40.79,78340.84,0.0,0.86824,0.0001,11.26291]
[1776961009838,40.79,78335.7,0.0,0.86773,0.0001,11.29231]
[1776961011867,40.79,78331.76,0.0,0.86734,0.0001,11.31475]
[1776961014888,40.79,78343.11,0.0,0.86847,0.0001,11.24987]
[1776961019922,40.79,78338.49,0.0,0.86802,0.0001,11.27582]
[1776961023958,40.79,78331.95,0.0,0.86738,0.0001,11.31252]
[1776961024968,40.79,78321.05,0.0,0.86629,0.0001,11.37482]
[1776961025973,40.79,78320.84,0.0,0.86627,0.0001,11.37579]
[1776961030004,40.79,78329.25,0.0,0.86712,0.0001,11.32741]
[1776961034030,40.79,78323.95,0.0,0.8666,0.0001,11.35734]
[1776961036044,40.79,78316.41,0.0,0.86584,0.0001,11.40035]
[1776961038058,40.79,78313.84,0.0,0.86559,0.0001,11.41453]
[1776961043093,40.78,78308.76,0.0,0.86509,0.0001,11.44284]
[1776961048128,40.78,78311.76,0.0,0.86542,0.0001,11.42447]
[1776961053164,40.78,78315.12,0.0,0.86583,0.0001,11.39871]
[1776961058198,40.77,78317.35,0.0,0.86606,0.0001,11.38516]
[1776961062233,40.77,78311.39,0.0,0.86548,0.0001,11.41827]
[1776961067263,40.77,78308.36,0.0,0.86519,0.0001,11.4346]
[1776961072296,40.76,78304.83,0.0,0.86486,0.0001,11.45338]
[1776961075317,40.76,78313.25,0.0,0.86572,0.0001,11.40464]
[1776961076327,40.76,78314.42,0.0,0.86584,0.0001,11.39758]
[1776961081358,40.76,78314.41,0.0,0.86586,0.0001,11.39676]
[1776961086399,40.76,78336.64,0.0,0.8681,0.0001,11.2687]
[1776961087500,40.75,78344.09,0.0,0.86884,0.0001,11.22599]
[1776961092445,40.75,78349.83,0.0,0.86942,0.0001,11.19253]
[1776961097570,40.75,78347.53,0.0,0.8692,0.0001,11.20503]
[1776961103522,40.75,78347.71,0.0,0.86921,0.0001,11.20445]
[1776961109563,40.75,78350.96,0.0,0.86952,0.0001,11.18651]
[1776961112586,40.75,78360.01,0.0,0.87046,0.0001,11.12976]
[1776961114600,40.75,78369.08,0.0,0.87135,0.0001,11.0781]
[1776961115605,40.75,78374.15,0.0,0.87184,0.0001,11.04923]
[1776961117714,40.75,78386.35,0.0,0.87303,0.0001,10.9793]
[1776961118627,40.75,78386.35,0.0,0.87304,0.0001,10.9792]
[1776961120642,40.75,78388.79,0.0,0.87327,0.0001,10.9652]
[1776961125676,40.75,78391.66,0.0,0.87356,0.0001,10.94867]
[1776961130731,40.75,78389.2,0.0,0.87332,0.0001,10.96245]
[1776961135762,40.75,78389.53,0.0,0.87336,0.0001,10.96037]
[1776961137870,40.75,78375.19,0.0,0.87197,0.0001,11.04183]
[1776961138782,40.75,78375.19,0.0,0.87197,0.0001,11.04168]
[1776961143817,40.75,78378.16,0.0,0.87227,0.0001,11.02411]
[1776961148852,40.75,78376.76,0.0,0.87214,0.0001,11.03171]
[1776961153886,40.75,78375.92,0.0,0.87205,0.0001,11.03708]
[1776961159930,40.75,78373.61,0.0,0.87182,0.0001,11.05062]
[1776961163960,40.75,78379.89,0.0,0.87242,0.0001,11.01524]
[1776961165971,40.75,78369.46,0.0,0.8714,0.0001,11.07476]
[1776961166978,40.75,78361.93,0.0,0.87067,0.0001,11.11765]
[1776961171006,40.75,78367.48,0.0,0.87126,0.0001,11.08075]
[1776961176041,40.75,78367.14,0.0,0.87122,0.0001,11.08294]
[1776961177049,40.75,78360.47,0.0,0.87057,0.0001,11.12095]
[1776961178154,40.75,78366.89,0.0,0.8712,0.0001,11.08412]
[1776961179071,40.75,78366.89,0.0,0.87121,0.0001,11.08393]
[1776961181076,40.75,78382.98,0.0,0.87278,0.0001,10.9921]
[1776961182083,40.75,78391.3,0.0,0.87358,0.0001,10.9448]
[1776961184098,40.75,78400.05,0.0,0.87442,0.0001,10.89519]
[1776961187118,40.75,78405.81,0.0,0.87497,0.0001,10.86275]
[1776961192159,40.75,78414.05,0.0,0.87575,0.0001,10.8167]
[1776961197192,40.76,78414.18,0.0,0.87574,0.0001,10.81683]
[1776961202231,40.76,78412.96,0.0,0.87562,0.0001,10.82452]
[1776961207270,40.76,78418.34,0.0,0.87611,0.0001,10.79496]
[1776961211291,40.76,78413.13,0.0,0.8756,0.0001,10.8252]
[1776961216327,40.76,78413.51,0.0,0.87563,0.0001,10.82379]
[1776961220354,40.77,78408.25,0.0,0.87512,0.0001,10.85406]
[1776961225390,40.77,78405.84,0.0,0.87488,0.0001,10.86815]
[1776961228409,40.77,78398.54,0.0,0.87418,0.0001,10.9097]
[1776961229417,40.77,78392.64,0.0,0.87361,0.0001,10.94316]
[1776961234455,40.77,78393.99,0.0,0.87379,0.0001,10.93015]
[1776961236466,40.77,78387.21,0.0,0.87314,0.0001,10.96856]
[1776961241506,40.77,78385.94,0.0,0.87302,0.0001,10.97542]
[1776961246537,40.76,78386.02,0.0,0.87304,0.0001,10.97459]
[1776961247545,40.76,78392.15,0.0,0.87363,0.0001,10.93974]
[1776961250572,40.76,78379.33,0.0,0.87239,0.0001,11.01246]
[1776961251588,40.76,78366.81,0.0,0.87117,0.0001,11.08373]
[1776961252581,40.76,78369.15,0.0,0.8714,0.0001,11.07022]
[1776961254609,40.76,78363.47,0.0,0.87085,0.0001,11.1024]
[1776961255611,40.76,78320.02,0.0,0.86654,0.0001,11.35074]
[1776961256619,40.76,78301.33,0.0,0.86465,0.0001,11.45776]
[1776961258725,40.76,78314.03,0.0,0.86594,0.0001,11.385]
[1776961261655,40.76,78316.92,0.0,0.86623,0.0001,11.36844]
[1776961262679,40.76,78311.77,0.0,0.86571,0.0001,11.39774]
[1776961267743,40.76,78309.4,0.0,0.86549,0.0001,11.41049]
[1776961268796,40.76,78298.15,0.0,0.86435,0.0001,11.47473]
[1776961272747,40.76,78303.32,0.0,0.86489,0.0001,11.44418]
[1776961277971,40.75,78297.7,0.0,0.86434,0.0001,11.47531]
[1776961278873,40.75,78262.46,0.0,0.86073,0.0001,11.67762]
[1776961280824,40.75,78256.57,0.0,0.86013,0.0001,11.71116]
[1776961285857,40.75,78259.34,0.0,0.86044,0.0001,11.69385]
[1776961290899,40.74,78253.87,0.0,0.85991,0.0001,11.72307]
[1776961291901,40.74,78244.7,0.0,0.85901,0.0001,11.77025]
[1776961292906,40.74,78238.67,0.0,0.85839,0.0001,11.8048]
[1776961293914,40.74,78243.81,0.0,0.85893,0.0001,11.77501]
[1776961295927,40.74,78252.6,0.0,0.85985,0.0001,11.72411]
[1776961297941,40.74,78257.24,0.0,0.86033,0.0001,11.69724]
[1776961300968,40.74,78282.72,0.0,0.86296,0.0001,11.55067]
[1776961301975,40.74,78305.63,0.0,0.86529,0.0001,11.41899]
[1776961302977,40.74,78307.55,0.0,0.86549,0.0001,11.40756]
[1776961308013,40.73,78308.68,0.0,0.86562,0.0001,11.4004]
[1776961309083,40.73,78305.01,0.0,0.86525,0.0001,11.42125]
[1776961315069,40.73,78306.99,0.0,0.86546,0.0001,11.40919]
[1776961320100,40.73,78305.64,0.0,0.86534,0.0001,11.41611]
[1776961325133,40.73,78305.49,0.0,0.86534,0.0001,11.41624]
[1776961328155,40.72,78285.71,0.0,0.86334,0.0001,11.52914]
[1776961329306,40.72,78293.29,0.0,0.86411,0.0001,11.48537]
[1776961335205,40.72,78287.53,0.0,0.86355,0.0001,11.51689]
[1776961338227,40.72,78298.61,0.0,0.86469,0.0001,11.45253]
[1776961339376,40.72,78297.97,0.0,0.86463,0.0001,11.45605]
[1776961340240,40.72,78297.97,0.0,0.86464,0.0001,11.45585]
[1776961345295,40.71,78294.88,0.0,0.86434,0.0001,11.47237]
[1776961346282,40.71,78307.58,0.0,0.86563,0.0001,11.39937]
[1776961347289,40.71,78316.35,0.0,0.86652,0.0001,11.34902]
[1776961349446,40.71,78328.36,0.0,0.86772,0.0001,11.28017]
[1776961352328,40.71,78320.57,0.0,0.86699,0.0001,11.31947]
[1776961356355,40.71,78311.38,0.0,0.86607,0.0001,11.37185]
[1776961361394,40.71,78310.16,0.0,0.86596,0.0001,11.37824]
[1776961363404,40.71,78316.41,0.0,0.86659,0.0001,11.34228]
[1776961365420,40.71,78306.51,0.0,0.8656,0.0001,11.39883]
[1776961366427,40.71,78300.97,0.0,0.86504,0.0001,11.43044]
[1776961371462,40.7,78304.81,0.0,0.86544,0.0001,11.40765]
[1776961374481,40.7,78320.16,0.0,0.86699,0.0001,11.31927]
[1776961375488,40.7,78318.56,0.0,0.86683,0.0001,11.32841]
[1776961379679,40.7,78309.94,0.0,0.86597,0.0001,11.37767]
[1776961385559,40.7,78318.41,0.0,0.86683,0.0001,11.32865]
[1776961386565,40.7,78324.42,0.0,0.86743,0.0001,11.2942]
[1776961387574,40.7,78328.33,0.0,0.86782,0.0001,11.27185]
[1776961389587,40.7,78332.54,0.0,0.86824,0.0001,11.24791]
[1776961393614,40.7,78335.09,0.0,0.86848,0.0001,11.23382]
[1776961398650,40.71,78332.48,0.0,0.86821,0.0001,11.24948]
[1776961403684,40.71,78319.2,0.0,0.86687,0.0001,11.3262]
[1776961404691,40.71,78320.98,0.0,0.86705,0.0001,11.31606]
[1776961409727,40.71,78324.68,0.0,0.86741,0.0001,11.29527]
[1776961411741,40.71,78333.12,0.0,0.8683,0.0001,11.24194]
[1776961416776,40.71,78340.84,0.0,0.86906,0.0001,11.19823]
[1776961421811,40.71,78338.14,0.0,0.86879,0.0001,11.21367]
[1776961426847,40.71,78336.41,0.0,0.86862,0.0001,11.22351]
[1776961431880,40.71,78340.82,0.0,0.86906,0.0001,11.19819]
[1776961436919,40.71,78342.93,0.0,0.86927,0.0001,11.18614]
[1776961437948,40.71,78356.62,0.0,0.87062,0.0001,11.10796]
[1776961438932,40.71,78367.69,0.0,0.87171,0.0001,11.04469]
[1776961440100,40.71,78370.54,0.0,0.87199,0.0001,11.02836]
[1776961443968,40.71,78379.49,0.0,0.87286,0.0001,10.97732]
[1776961446988,40.71,78373.11,0.0,0.87224,0.0001,11.01372]
[1776961452024,40.71,78377.62,0.0,0.87268,0.0001,10.98795]
[1776961457066,40.71,78373.79,0.0,0.87231,0.0001,11.00962]
[1776961459075,40.71,78366.31,0.0,0.87158,0.0001,11.0522]
[1776961460242,40.71,78363.66,0.0,0.87132,0.0001,11.06706]
[1776961465117,40.71,78368.86,0.0,0.87184,0.0001,11.03682]
[1776961468137,40.71,78374.58,0.0,0.8724,0.0001,11.00393]
[1776961469146,40.71,78385.11,0.0,0.87343,0.0001,10.94399]
[1776961474180,40.71,78384.73,0.0,0.87344,0.0001,10.94099]
[1776961479216,40.71,78382.71,0.0,0.87324,0.0001,10.95243]
[1776961484252,40.71,78387.48,0.0,0.8737,0.0001,10.92532]
[1776961489285,40.71,78383.01,0.0,0.87327,0.0001,10.95084]
[1776961494322,40.71,78383.42,0.0,0.87331,0.0001,10.94846]
[1776961499355,40.71,78383.69,0.0,0.87334,0.0001,10.94687]
[1776961504397,40.71,78385.77,0.0,0.87354,0.0001,10.93501]
[1776961508425,40.71,78391.22,0.0,0.87407,0.0001,10.90406]
[1776961513464,40.71,78390.11,0.0,0.87395,0.0001,10.91066]
[1776961517490,40.71,78397.74,0.0,0.87469,0.0001,10.86749]
[1776961522526,40.71,78400.93,0.0,0.87498,0.0001,10.84999]
[1776961526553,40.71,78406.38,0.0,0.87549,0.0001,10.81965]
[1776961531589,40.71,78409.25,0.0,0.8758,0.0001,10.79918]
[1776961535617,40.72,78401.5,0.0,0.87504,0.0001,10.84398]
[1776961540803,40.72,78398.87,0.0,0.87478,0.0001,10.85971]
[1776961543672,40.72,78404.61,0.0,0.87532,0.0001,10.82758]
[1776961544688,40.72,78419.78,0.0,0.87676,9e-05,10.74177]
[1776961545686,40.72,78426.1,0.0,0.87736,9e-05,10.70631]
[1776961546695,40.72,78427.73,0.0,0.87751,9e-05,10.69746]
[1776961550876,40.73,78419.83,0.0,0.87673,9e-05,10.74367]
[1776961553744,40.73,78423.68,0.0,0.87708,9e-05,10.72285]
[1776961554751,40.73,78422.21,0.0,0.87694,9e-05,10.73152]
[1776961559787,40.74,78423.59,0.0,0.87704,9e-05,10.72543]
[1776961562812,40.74,78428.93,0.0,0.87753,9e-05,10.69628]
[1776961564820,40.74,78428.52,0.0,0.87748,9e-05,10.6994]
[1776961569856,40.75,78425.88,0.0,0.8772,9e-05,10.71625]
[1776961571870,40.75,78416.19,0.0,0.87626,0.0001,10.77179]
[1776961572880,40.75,78417.05,0.0,0.87634,0.0001,10.7672]
[1776961577913,40.75,78416.75,0.0,0.87629,0.0001,10.77034]
[1776961582947,40.76,78408.41,0.0,0.87547,0.0001,10.8189]
[1776961583957,40.76,78399.97,0.0,0.87466,0.0001,10.86696]
[1776961584961,40.76,78399.36,0.0,0.8746,0.0001,10.87054]
[1776961589996,40.76,78398.64,0.0,0.87452,0.0001,10.87518]
[1776961591161,40.76,78393.38,0.0,0.87406,0.0001,10.8999]
[1776961593020,40.76,78391.74,0.0,0.8739,0.0001,10.90938]
[1776961596042,40.76,78399.61,0.0,0.87466,0.0001,10.86488]
[1776961598057,40.76,78399.14,0.0,0.87461,0.0001,10.86777]
[1776961601231,40.76,78392.8,0.0,0.87399,0.0001,10.90398]
[1776961603095,40.76,78398.15,0.0,0.87451,0.0001,10.87369]
[1776961605106,40.76,78408.13,0.0,0.87546,0.0001,10.8173]
[1776961606113,40.76,78407.48,0.0,0.8754,0.0001,10.82115]
[1776961610141,40.77,78415.05,0.0,0.87611,0.0001,10.779]
[1776961615177,40.77,78401.22,0.0,0.87477,0.0001,10.85842]
[1776961616185,40.77,78397.56,0.0,0.87441,0.0001,10.8793]
[1776961621371,40.77,78405.96,0.0,0.87521,0.0001,10.83207]
[1776961623237,40.77,78406.73,0.0,0.87528,0.0001,10.82795]
[1776961628267,40.77,78404.41,0.0,0.87505,0.0001,10.84188]
[1776961630282,40.77,78398.54,0.0,0.87448,0.0001,10.87544]
[1776961634310,40.78,78417.86,0.0,0.87632,0.0001,10.76637]
[1776961635317,40.78,78425.02,0.0,0.877,9e-05,10.7261]
[1776961636323,40.78,78426.53,0.0,0.87714,9e-05,10.71762]
[1776961641511,40.78,78418.94,0.0,0.87641,0.0001,10.76083]
[1776961647400,40.78,78416.6,0.0,0.87618,0.0001,10.77479]
[1776961650423,40.78,78411.4,0.0,0.87567,0.0001,10.80488]
[1776961651582,40.78,78418.31,0.0,0.87637,0.0001,10.7609]
[1776961656463,40.79,78420.28,0.0,0.87654,9e-05,10.75093]
[1776961661662,40.79,78406.62,0.0,0.87522,0.0001,10.8294]
[1776961667540,40.79,78405.29,0.0,0.87508,0.0001,10.83774]
[1776961672576,40.79,78401.51,0.0,0.87471,0.0001,10.85977]
[1776961677613,40.79,78399.85,0.0,0.87454,0.0001,10.86969]
[1776961682651,40.8,78400.6,0.0,0.8746,0.0001,10.86593]
[1776961685666,40.8,78388.84,0.0,0.87347,0.0001,10.93282]
[1776961686679,40.8,78381.88,0.0,0.8728,0.0001,10.9723]
[1776961687680,40.8,78371.28,0.0,0.87177,0.0001,11.03242]
[1776961688690,40.8,78365.88,0.0,0.87124,0.0001,11.06314]
[1776961689697,40.79,78362.74,0.0,0.87094,0.0001,11.08063]
[1776961693725,40.79,78368.22,0.0,0.87149,0.0001,11.04868]
[1776961696743,40.79,78363.65,0.0,0.87105,0.0001,11.07405]
[1776961699763,40.79,78369.17,0.0,0.8716,0.0001,11.04201]
[1776961700771,40.79,78378.1,0.0,0.87247,0.0001,10.9911]
[1776961703794,40.79,78371.68,0.0,0.87185,0.0001,11.02717]
[1776961708827,40.78,78367.64,0.0,0.87147,0.0001,11.04933]
[1776961712018,40.78,78356.31,0.0,0.87042,0.0001,11.10811]
[1776961713868,40.78,78355.82,0.0,0.87038,0.0001,11.11047]
[1776961715877,40.78,78349.09,0.0,0.86972,0.0001,11.14837]
[1776961720912,40.78,78349.27,0.0,0.86976,0.0001,11.146]
[1776961725973,40.77,78353.04,0.0,0.87016,0.0001,11.12326]
[1776961727974,40.77,78341.11,0.0,0.86898,0.0001,11.19108]
[1776961728979,40.77,78345.09,0.0,0.86938,0.0001,11.16827]
[1776961730994,40.77,78351.23,0.0,0.86999,0.0001,11.13315]
[1776961733009,40.77,78344.3,0.0,0.8693,0.0001,11.17265]
[1776961734018,40.77,78337.82,0.0,0.86866,0.0001,11.20958]
[1776961739048,40.77,78339.84,0.0,0.86887,0.0001,11.19762]
[1776961744084,40.77,78340.6,0.0,0.86895,0.0001,11.19294]
[1776961749118,40.77,78340.76,0.0,0.86897,0.0001,11.1917]
[1776961754156,40.77,78331.21,0.0,0.86803,0.0001,11.24587]
[1776961755162,40.77,78328.62,0.0,0.86777,0.0001,11.26053]
[1776961758182,40.76,78321.96,0.0,0.86712,0.0001,11.29809]
[1776961762208,40.76,78322.99,0.0,0.86723,0.0001,11.2913]
[1776961767245,40.76,78316.79,0.0,0.86663,0.0001,11.32562]
[1776961772439,40.76,78318.82,0.0,0.86691,0.0001,11.30754]
[1776961778322,40.75,78321.06,0.0,0.86715,0.0001,11.29345]
[1776961783358,40.75,78322.56,0.0,0.86732,0.0001,11.28382]
[1776961787389,40.75,78312.04,0.0,0.86628,0.0001,11.34311]
[1776961788392,40.75,78301.81,0.0,0.86525,0.0001,11.40165]
[1776961789398,40.74,78302.32,0.0,0.8653,0.0001,11.39857]
[1776961792580,40.74,78307.46,0.0,0.86583,0.0001,11.36873]
[1776961797454,40.74,78297.57,0.0,0.86484,0.0001,11.42485]
[1776961798462,40.74,78295.32,0.0,0.86461,0.0001,11.43756]
[1776961803500,40.74,78293.88,0.0,0.86448,0.0001,11.44474]
[1776961807524,40.74,78282.89,0.0,0.86338,0.0001,11.50687]
[1776961808531,40.73,78281.68,0.0,0.86326,0.0001,11.5135]
[1776961811554,40.73,78275.78,0.0,0.86267,0.0001,11.54645]
[1776961812720,40.73,78275.18,0.0,0.86262,0.0001,11.54924]
[1776961818603,40.72,78276.52,0.0,0.86279,0.0001,11.53975]
[1776961819610,40.72,78282.93,0.0,0.86345,0.0001,11.5026]
[1776961820617,40.72,78286.19,0.0,0.86379,0.0001,11.4836]
[1776961825651,40.72,78286.2,0.0,0.86382,0.0001,11.48226]
[1776961826658,40.72,78279.84,0.0,0.86317,0.0001,11.51854]
[1776961827671,40.72,78279.47,0.0,0.86314,0.0001,11.52037]
[1776961832860,40.71,78280.03,0.0,0.86327,0.0001,11.51018]
[1776961836729,40.71,78286.71,0.0,0.86397,0.0001,11.47105]
[1776961837736,40.71,78291.94,0.0,0.86451,0.0001,11.44081]
[1776961839758,40.71,78298.53,0.0,0.86518,0.0001,11.40264]
[1776961840759,40.71,78312.03,0.0,0.86655,0.0001,11.32511]
[1776961841767,40.71,78310.4,0.0,0.86638,0.0001,11.3344]
[1776961846801,40.71,78309.54,0.0,0.8663,0.0001,11.33918]
[1776961851835,40.71,78313.61,0.0,0.86671,0.0001,11.31573]
[1776961854856,40.71,78323.41,0.0,0.86769,0.0001,11.25959]
[1776961855865,40.71,78326.62,0.0,0.86802,0.0001,11.24091]
[1776961860902,40.7,78328.93,0.0,0.86826,0.0001,11.227]
[1776961863077,40.7,78349.23,0.0,0.87028,0.0001,11.11083]
[1776961864926,40.7,78347.42,0.0,0.8701,0.0001,11.12126]
[1776961865936,40.7,78354.16,0.0,0.87076,0.0001,11.08278]
[1776961866957,40.7,78356.96,0.0,0.87104,0.0001,11.06689]
[1776961868960,40.7,78361.09,0.0,0.87144,0.0001,11.04346]
[1776961871975,40.7,78366.98,0.0,0.87202,0.0001,11.0096]
[1776961876026,40.7,78361.68,0.0,0.87151,0.0001,11.0396]
[1776961879025,40.7,78366.97,0.0,0.87203,0.0001,11.00898]
[1776961881040,40.7,78371.38,0.0,0.87246,0.0001,10.98369]
[1776961882056,40.7,78379.63,0.0,0.87327,0.0001,10.93665]
[1776961883219,40.7,78379.26,0.0,0.87323,0.0001,10.93877]
[1776961889094,40.7,78382.65,0.0,0.87356,0.0001,10.91947]
[1776961891110,40.7,78389.67,0.0,0.87429,0.0001,10.87435]
[1776961892116,40.7,78383.85,0.0,0.87372,0.0001,10.90754]
[1776961896143,40.7,78374.09,0.0,0.87277,0.0001,10.96328]
[1776961897154,40.7,78375.55,0.0,0.87292,0.0001,10.95494]
[1776961901182,40.7,78381.89,0.0,0.87353,0.0001,10.9188]
[1776961903359,40.7,78376.23,0.0,0.87298,0.0001,10.95104]
[1776961907220,40.7,78385.63,0.0,0.87389,0.0001,10.89755]
[1776961908226,40.7,78387.9,0.0,0.87411,0.0001,10.88472]
[1776961913263,40.7,78383.5,0.0,0.87368,0.0001,10.91026]
[1776961918297,40.7,78377.45,0.0,0.87308,0.0001,10.94506]
[1776961923332,40.7,78372.25,0.0,0.87257,0.0001,10.97496]
[1776961926354,40.71,78365.07,0.0,0.87187,0.0001,11.01597]
[1776961929376,40.71,78364.86,0.0,0.87185,0.0001,11.0171]
[1776961930391,40.71,78347.93,0.0,0.87018,0.0001,11.1139]
[1776961931391,40.71,78342.0,0.0,0.8696,0.0001,11.14783]
[1776961932395,40.71,78335.77,0.0,0.86897,0.0001,11.18369]
[1776961933401,40.71,78336.06,0.0,0.869,0.0001,11.18222]
[1776961938443,40.71,78338.38,0.0,0.86921,0.0001,11.16991]
[1776961943641,40.71,78341.64,0.0,0.86953,0.0001,11.15177]
[1776961947503,40.71,78349.18,0.0,0.87028,0.0001,11.10856]
[1776961948509,40.71,78348.51,0.0,0.87021,0.0001,11.11241]
[1776961950523,40.71,78355.94,0.0,0.87094,0.0001,11.07004]
[1776961952536,40.71,78360.0,0.0,0.87139,0.0001,11.04178]
[1776961957592,40.71,78367.45,0.0,0.87212,0.0001,10.99932]
[1776961962627,40.71,78367.17,0.0,0.8721,0.0001,11.00037]
[1776961967665,40.71,78368.36,0.0,0.87223,0.0001,10.99285]
[1776961969677,40.71,78358.96,0.0,0.87131,0.0001,11.04615]
[1776961970688,40.71,78355.73,0.0,0.871,0.0001,11.06436]
[1776961973851,40.7,78362.78,0.0,0.8717,0.0001,11.02346]
[1776961975723,40.7,78368.4,0.0,0.87226,0.0001,10.99103]
[1776961980753,40.7,78366.09,0.0,0.87205,0.0001,11.00338]
[1776961985790,40.7,78365.75,0.0,0.87203,0.0001,11.00435]
[1776961989818,40.7,78379.42,0.0,0.87337,0.0001,10.92563]
[1776961990824,40.7,78386.18,0.0,0.87403,0.0001,10.88706]
[1776961991833,40.69,78386.73,0.0,0.87408,0.0001,10.88389]
[1776961995862,40.69,78377.7,0.0,0.87321,0.0001,10.93509]
[1776961999889,40.69,78364.38,0.0,0.87192,0.0001,11.01064]
[1776962000897,40.69,78363.91,0.0,0.87188,0.0001,11.01316]
[1776962005931,40.69,78361.22,0.0,0.87163,0.0001,11.02774]
[1776962010969,40.69,78373.54,0.0,0.87284,0.0001,10.95679]
[1776962011974,40.69,78379.13,0.0,0.87343,0.0001,10.91965]
[1776962017010,40.69,78380.4,0.0,0.87356,0.0001,10.91234]
[1776962022045,40.69,78384.18,0.0,0.87393,0.0001,10.89068]
[1776962024214,40.69,78392.9,0.0,0.87477,0.0001,10.84111]
[1776962026074,40.69,78401.43,0.0,0.87559,0.0001,10.79284]
[1776962031108,40.69,78402.69,0.0,0.87569,0.0001,10.78642]
[1776962036143,40.69,78400.82,0.0,0.8755,0.0001,10.79783]
[1776962041179,40.7,78396.19,0.0,0.87505,0.0001,10.82489]
[1776962046212,40.7,78394.5,0.0,0.87487,0.0001,10.83524]
[1776962051249,40.7,78398.91,0.0,0.87528,0.0001,10.8109]
[1776962052255,40.7,78402.54,0.0,0.87563,0.0001,10.79048]
[1776962054424,40.7,78395.02,0.0,0.8749,0.0001,10.83365]
[1776962059306,40.7,78388.67,0.0,0.87427,0.0001,10.87071]
[1776962064494,40.71,78392.77,0.0,0.87465,0.0001,10.84824]
[1776962070381,40.71,78388.05,0.0,0.87418,0.0001,10.87627]
[1776962075416,40.71,78386.32,0.0,0.87404,0.0001,10.88177]
[1776962080451,40.72,78385.91,0.0,0.87399,0.0001,10.88503]
[1776962082468,40.72,78391.06,0.0,0.87448,0.0001,10.85617]
[1776962087507,40.72,78391.55,0.0,0.87451,0.0001,10.85455]
[1776962091538,40.72,78400.15,0.0,0.87532,0.0001,10.80669]
[1776962093551,40.72,78406.52,0.0,0.87592,0.0001,10.77119]
[1776962098585,40.73,78405.54,0.0,0.87579,0.0001,10.77855]
[1776962100600,40.73,78399.28,0.0,0.87518,0.0001,10.81473]
[1776962102614,40.73,78398.3,0.0,0.87508,0.0001,10.82085]
[1776962104628,40.74,78406.24,0.0,0.87583,0.0001,10.77637]
[1776962106642,40.74,78409.15,0.0,0.8761,0.0001,10.76056]
[1776962111675,40.74,78411.57,0.0,0.8763,0.0001,10.74862]
[1776962116713,40.75,78411.61,0.0,0.87627,0.0001,10.75017]
[1776962118742,40.75,78421.27,0.0,0.87719,9e-05,10.69583]
[1776962119732,40.75,78435.49,0.0,0.87852,9e-05,10.61628]
[1776962123761,40.75,78428.13,0.0,0.87782,9e-05,10.65798]
[1776962126781,40.75,78427.15,0.0,0.87773,9e-05,10.66367]
[1776962131816,40.75,78425.9,0.0,0.87766,9e-05,10.66557]
[1776962136850,40.75,78427.92,0.0,0.87783,9e-05,10.65507]
[1776962141887,40.76,78422.31,0.0,0.87729,9e-05,10.68765]
[1776962146921,40.76,78424.01,0.0,0.87744,9e-05,10.67858]
[1776962151958,40.76,78424.69,0.0,0.87749,9e-05,10.67527]
[1776962156996,40.76,78425.76,0.0,0.87759,9e-05,10.66971]
[1776962162031,40.76,78436.27,0.0,0.87857,9e-05,10.61089]
[1776962164043,40.76,78443.06,0.0,0.87921,9e-05,10.57245]
[1776962169082,40.76,78431.92,0.0,0.87817,9e-05,10.63509]
[1776962170085,40.76,78422.32,0.0,0.87726,9e-05,10.68955]
[1776962171095,40.76,78412.9,0.0,0.87636,0.0001,10.74284]
[1776962173106,40.76,78412.18,0.0,0.87629,0.0001,10.74702]
[1776962177137,40.76,78420.1,0.0,0.87704,9e-05,10.70218]
[1776962178143,40.76,78422.68,0.0,0.87729,9e-05,10.68765]
[1776962183178,40.76,78424.42,0.0,0.87744,9e-05,10.67825]
[1776962188216,40.77,78415.14,0.0,0.87656,0.0001,10.73124]
[1776962189224,40.77,78404.4,0.0,0.87553,0.0001,10.79229]
[1776962190230,40.77,78398.75,0.0,0.87498,0.0001,10.82432]
[1776962195410,40.77,78396.04,0.0,0.87476,0.0001,10.83522]
[1776962198293,40.77,78385.3,0.0,0.87372,0.0001,10.89664]
[1776962199292,40.77,78383.3,0.0,0.87352,0.0001,10.90808]
[1776962204329,40.77,78376.61,0.0,0.87287,0.0001,10.94639]
[1776962209363,40.77,78376.1,0.0,0.87282,0.0001,10.94932]
[1776962211377,40.77,78370.11,0.0,0.87223,0.0001,10.9834]
[1776962214410,40.77,78370.73,0.0,0.8723,0.0001,10.97979]
[1776962217420,40.77,78372.16,0.0,0.87244,0.0001,10.97153]
[1776962219434,40.77,78374.17,0.0,0.87263,0.0001,10.96003]
[1776962224468,40.77,78369.51,0.0,0.87218,0.0001,10.9864]
[1776962229506,40.77,78371.26,0.0,0.87236,0.0001,10.97613]
[1776962233534,40.77,78363.18,0.0,0.87157,0.0001,11.02179]
[1776962235695,40.77,78372.61,0.0,0.8725,0.0001,10.96788]
[1776962237560,40.77,78373.15,0.0,0.87255,0.0001,10.96465]
[1776962241588,40.77,78368.02,0.0,0.87206,0.0001,10.9936]
[1776962246623,40.77,78368.13,0.0,0.87207,0.0001,10.99261]
[1776962248636,40.76,78351.32,0.0,0.87043,0.0001,11.08804]
[1776962249652,40.76,78346.86,0.0,0.86999,0.0001,11.11324]
[1776962252666,40.76,78345.2,0.0,0.86989,0.0001,11.11663]
[1776962257701,40.76,78345.59,0.0,0.86996,0.0001,11.11302]
[1776962261728,40.75,78361.07,0.0,0.8715,0.0001,11.02369]
[1776962262735,40.75,78365.36,0.0,0.87192,0.0001,10.99911]
[1776962264752,40.75,78368.69,0.0,0.87225,0.0001,10.97994]
[1776962266763,40.75,78373.84,0.0,0.87275,0.0001,10.95045]
[1776962271801,40.75,78372.3,0.0,0.87261,0.0001,10.95875]
[1776962276842,40.75,78377.3,0.0,0.87311,0.0001,10.92989]
[1776962281870,40.75,78394.84,0.0,0.87481,0.0001,10.82988]
[1776962282876,40.75,78405.53,0.0,0.87584,0.0001,10.76908]
[1776962283884,40.75,78410.75,0.0,0.87634,0.0001,10.73941]
[1776962284890,40.75,78414.31,0.0,0.87668,0.0001,10.71922]
[1776962287923,40.75,78415.21,0.0,0.87676,0.0001,10.71413]
[1776962288918,40.75,78420.69,0.0,0.87728,9e-05,10.68316]
[1776962289926,40.75,78412.65,0.0,0.87652,0.0001,10.72849]
[1776962290933,40.75,78413.5,0.0,0.87661,0.0001,10.72344]
[1776962296134,40.74,78390.38,0.0,0.87441,0.0001,10.8534]
[1776962297981,40.74,78392.87,0.0,0.87465,0.0001,10.83915]
[1776962303017,40.74,78392.92,0.0,0.87466,0.0001,10.83837]
[1776962305030,40.74,78395.18,0.0,0.87489,0.0001,10.82517]
[1776962310089,40.74,78394.57,0.0,0.87485,0.0001,10.82727]
[1776962312079,40.73,78388.29,0.0,0.8743,0.0001,10.85714]
[1776962316273,40.73,78402.75,0.0,0.87572,0.0001,10.77368]
[1776962317115,40.73,78402.75,0.0,0.87572,0.0001,10.77352]
[1776962322153,40.73,78398.8,0.0,0.87535,0.0001,10.79516]
[1776962327185,40.73,78395.69,0.0,0.87507,0.0001,10.81197]
[1776962332249,40.72,78388.05,0.0,0.87434,0.0001,10.85465]
[1776962333231,40.72,78367.31,0.0,0.87233,0.0001,10.97252]
[1776962334235,40.72,78361.8,0.0,0.87179,0.0001,11.00391]
[1776962336414,40.72,78369.14,0.0,0.87251,0.0001,10.96236]
[1776962341283,40.72,78358.59,0.0,0.87147,0.0001,11.02283]
[1776962342293,40.72,78354.66,0.0,0.87108,0.0001,11.04523]
[1776962346483,40.72,78356.67,0.0,0.87128,0.0001,11.03352]
[1776962352361,40.72,78358.32,0.0,0.87145,0.0001,11.0237]
[1776962358405,40.72,78357.25,0.0,0.87135,0.0001,11.02935]
[1776962363440,40.72,78337.13,0.0,0.86938,0.0001,11.14363]
[1776962366623,40.72,78331.85,0.0,0.86887,0.0001,11.17302]
[1776962372502,40.71,78332.11,0.0,0.86897,0.0001,11.16463]
[1776962377538,40.71,78334.87,0.0,0.86926,0.0001,11.14761]
[1776962381576,40.71,78310.54,0.0,0.86684,0.0001,11.28611]
[1776962382582,40.71,78308.57,0.0,0.86665,0.0001,11.29721]
[1776962387619,40.7,78311.59,0.0,0.86697,0.0001,11.27884]
[1776962392654,40.7,78317.57,0.0,0.86759,0.0001,11.24353]
[1776962397687,40.7,78319.97,0.0,0.86784,0.0001,11.22888]
[1776962402735,40.69,78323.29,0.0,0.86819,0.0001,11.209]
[1776962403730,40.69,78329.15,0.0,0.86878,0.0001,11.17531]
[1776962408766,40.69,78328.65,0.0,0.86874,0.0001,11.17753]
[1776962412793,40.69,78335.24,0.0,0.8694,0.0001,11.13939]
[1776962413802,40.69,78341.52,0.0,0.87003,0.0001,11.1032]
[1776962414813,40.69,78343.39,0.0,0.87022,0.0001,11.09227]
[1776962415814,40.69,78337.3,0.0,0.86962,0.0001,11.12685]
[1776962417831,40.69,78333.91,0.0,0.86929,0.0001,11.14569]
[1776962421857,40.68,78342.48,0.0,0.87016,0.0001,11.09564]
[1776962422863,40.68,78346.69,0.0,0.87058,0.0001,11.07138]
[1776962427903,40.68,78344.46,0.0,0.87038,0.0001,11.08323]
[1776962432934,40.68,78347.26,0.0,0.87072,0.0001,11.06109]
[1776962437971,40.68,78347.54,0.0,0.87076,0.0001,11.05876]
[1776962443005,40.67,78348.3,0.0,0.87085,0.0001,11.05367]
[1776962447037,40.67,78340.98,0.0,0.87013,0.0001,11.09499]
[1776962448045,40.67,78339.34,0.0,0.87,0.0001,11.10248]
[1776962453079,40.66,78341.46,0.0,0.87023,0.0001,11.0894]
[1776962458118,40.66,78344.69,0.0,0.87058,0.0001,11.06883]
[1776962461136,40.66,78351.03,0.0,0.87121,0.0001,11.03218]
[1776962463151,40.66,78352.1,0.0,0.87132,0.0001,11.02589]
[1776962465177,40.66,78345.41,0.0,0.87067,0.0001,11.06391]
[1776962466170,40.65,78325.89,0.0,0.86873,0.0001,11.17543]
[1776962467177,40.65,78324.08,0.0,0.86855,0.0001,11.18549]
[1776962472212,40.65,78326.91,0.0,0.86886,0.0001,11.16771]
[1776962476240,40.65,78332.6,0.0,0.86945,0.0001,11.13401]
[1776962481277,40.64,78330.17,0.0,0.86923,0.0001,11.14673]
[1776962486311,40.64,78329.77,0.0,0.86921,0.0001,11.14772]
[1776962491345,40.63,78330.65,0.0,0.86937,0.0001,11.13615]
[1776962496380,40.63,78331.87,0.0,0.86951,0.0001,11.12799]
[1776962501415,40.63,78329.33,0.0,0.86929,0.0001,11.14044]
[1776962506454,40.62,78331.46,0.0,0.86953,0.0001,11.12698]
[1776962511489,40.62,78330.86,0.0,0.86949,0.0001,11.1289]
[1776962516530,40.61,78330.93,0.0,0.86954,0.0001,11.12625]
[1776962522574,40.6,78330.57,0.0,0.86954,0.0001,11.12585]
[1776962523579,40.6,78342.44,0.0,0.87073,0.0001,11.05739]
[1776962524591,40.6,78350.17,0.0,0.8715,0.0001,11.01245]
[1776962525598,40.6,78355.63,0.0,0.87205,0.0001,10.98094]
[1776962529622,40.59,78350.13,0.0,0.87153,0.0001,11.01117]
[1776962534665,40.59,78331.96,0.0,0.86975,0.0001,11.11362]
[1776962537838,40.59,78338.34,0.0,0.8704,0.0001,11.07643]
[1776962542714,40.59,78332.28,0.0,0.86981,0.0001,11.1103]
[1776962547908,40.58,78321.68,0.0,0.86877,0.0001,11.17011]
[1776962548755,40.58,78321.68,0.0,0.86877,0.0001,11.16985]
[1776962552786,40.58,78305.27,0.0,0.86719,0.0001,11.25766]
[1776962553793,40.58,78301.2,0.0,0.86679,0.0001,11.28064]
[1776962558829,40.57,78305.06,0.0,0.86722,0.0001,11.25623]
[1776962563869,40.56,78307.79,0.0,0.86753,0.0001,11.23829]
[1776962568900,40.56,78309.79,0.0,0.86777,0.0001,11.22448]
[1776962573934,40.55,78313.39,0.0,0.86818,0.0001,11.20145]
[1776962578969,40.54,78316.06,0.0,0.86848,0.0001,11.18379]
[1776962584005,40.54,78319.55,0.0,0.86887,0.0001,11.16144]
[1776962585013,40.54,78326.94,0.0,0.86962,0.0001,11.11856]
[1776962586019,40.53,78330.18,0.0,0.86995,0.0001,11.09957]
[1776962591054,40.53,78331.44,0.0,0.8701,0.0001,11.09053]
[1776962592061,40.53,78341.25,0.0,0.87108,0.0001,11.03392]
[1776962593069,40.53,78344.94,0.0,0.87145,0.0001,11.01249]
[1776962595082,40.53,78346.62,0.0,0.87163,0.0001,11.00239]
[1776962600124,40.52,78337.22,0.0,0.87071,0.0001,11.05515]
[1776962601124,40.52,78333.43,0.0,0.87034,0.0001,11.07662]
[1776962606158,40.52,78336.46,0.0,0.87067,0.0001,11.05745]
[1776962607168,40.51,78342.69,0.0,0.8713,0.0001,11.02125]
[1776962608330,40.51,78347.05,0.0,0.87174,0.0001,10.99583]
[1776962611193,40.51,78347.78,0.0,0.87188,0.0001,10.98523]
[1776962616229,40.5,78346.68,0.0,0.8718,0.0001,10.98974]
[1776962624285,40.5,78346.22,0.0,0.87179,0.0001,10.99031]
[1776962626298,40.5,78338.28,0.0,0.87101,0.0001,11.03568]
[1776962628313,40.5,78339.82,0.0,0.87116,0.0001,11.02665]
[1776962634364,40.5,78340.16,0.0,0.87121,0.0001,11.02409]
[1776962639390,40.49,78342.91,0.0,0.87148,0.0001,11.00792]
[1776962644425,40.49,78340.43,0.0,0.87124,0.0001,11.02186]
[1776962648616,40.49,78335.06,0.0,0.87071,0.0001,11.05249]
[1776962651473,40.49,78342.42,0.0,0.87145,0.0001,11.01015]
[1776962655501,40.49,78347.76,0.0,0.87197,0.0001,10.97959]
[1776962657516,40.49,78340.22,0.0,0.87124,0.0001,11.02235]
[1776962658687,40.49,78323.38,0.0,0.86957,0.0001,11.11875]
[1776962660536,40.49,78324.68,0.0,0.8697,0.0001,11.11082]
[1776962663561,40.49,78329.81,0.0,0.87022,0.0001,11.0809]
[1776962665574,40.49,78331.26,0.0,0.87037,0.0001,11.07237]
[1776962670606,40.49,78330.71,0.0,0.87033,0.0001,11.07461]
[1776962675649,40.48,78332.85,0.0,0.87062,0.0001,11.05549]
[1776962677669,40.48,78339.99,0.0,0.87134,0.0001,11.01397]
[1776962678827,40.48,78346.14,0.0,0.87195,0.0001,10.97829]
[1776962682704,40.48,78355.8,0.0,0.87291,0.0001,10.92238]
[1776962683710,40.48,78362.05,0.0,0.87352,0.0001,10.88647]
[1776962684719,40.48,78355.85,0.0,0.87292,0.0001,10.92189]
[1776962685725,40.48,78351.96,0.0,0.87254,0.0001,10.94405]
[1776962688898,40.47,78348.51,0.0,0.87221,0.0001,10.96309]
[1776962692777,40.47,78340.36,0.0,0.87142,0.0001,11.0091]
[1776962696804,40.47,78318.24,0.0,0.86922,0.0001,11.13583]
[1776962697811,40.47,78323.45,0.0,0.86974,0.0001,11.10587]
[1776962701840,40.47,78318.27,0.0,0.86924,0.0001,11.13483]
[1776962706874,40.46,78316.6,0.0,0.8691,0.0001,11.14307]
[1776962707882,40.46,78323.2,0.0,0.86976,0.0001,11.10465]
[1776962709050,40.46,78321.07,0.0,0.86956,0.0001,11.11649]
[1776962710908,40.46,78327.49,0.0,0.87021,0.0001,11.07876]
[1776962711913,40.46,78330.05,0.0,0.87047,0.0001,11.06368]
[1776962715939,40.45,78335.12,0.0,0.871,0.0001,11.03319]
[1776962719120,40.45,78345.7,0.0,0.87206,0.0001,10.97159]
[1776962720979,40.45,78348.04,0.0,0.8723,0.0001,10.95771]
[1776962722990,40.45,78342.45,0.0,0.87176,0.0001,10.98936]
[1776962723995,40.45,78340.21,0.0,0.87154,0.0001,11.00195]
[1776962726010,40.45,78346.33,0.0,0.87215,0.0001,10.96628]
[1776962731045,40.44,78344.44,0.0,0.87204,0.0001,10.97064]
[1776962735073,40.44,78349.86,0.0,0.87259,0.0001,10.93855]
[1776962739261,40.44,78356.04,0.0,0.87321,0.0001,10.90212]
[1776962745143,40.43,78344.26,0.0,0.87207,0.0001,10.96873]
[1776962746157,40.43,78343.48,0.0,0.872,0.0001,10.97292]
[1776962749332,40.43,78336.07,0.0,0.87128,0.0001,11.01433]
[1776962756220,40.42,78333.37,0.0,0.87105,0.0001,11.02754]
[1776962761259,40.42,78332.54,0.0,0.871,0.0001,11.03069]
[1776962764276,40.42,78327.23,0.0,0.87048,0.0001,11.06049]
[1776962769471,40.41,78337.99,0.0,0.87157,0.0001,10.99732]
[1776962770319,40.41,78337.99,0.0,0.87158,0.0001,10.99702]
[1776962775356,40.41,78332.16,0.0,0.87102,0.0001,11.02923]
[1776962780389,40.4,78329.47,0.0,0.87078,0.0001,11.04338]
[1776962785425,40.4,78331.24,0.0,0.87098,0.0001,11.03181]
[1776962790458,40.4,78322.67,0.0,0.87014,0.0001,11.0799]
[1776962791465,40.39,78323.13,0.0,0.87024,0.0001,11.07167]
[1776962795493,40.39,78328.77,0.0,0.87082,0.0001,11.03805]
[1776962800529,40.39,78334.49,0.0,0.87142,0.0001,11.00384]
[1776962803550,40.39,78337.15,0.0,0.87169,0.0001,10.98797]
[1776962808588,40.38,78334.94,0.0,0.87148,0.0001,10.99978]
[1776962813621,40.38,78332.57,0.0,0.87127,0.0001,11.01243]
[1776962815633,40.38,78325.62,0.0,0.87058,0.0001,11.052]
[1776962816640,40.38,78330.08,0.0,0.87103,0.0001,11.02606]
[1776962821676,40.37,78327.27,0.0,0.87077,0.0001,11.04104]
[1776962825703,40.37,78328.41,0.0,0.8709,0.0001,11.03364]
[1776962827721,40.37,78321.22,0.0,0.87019,0.0001,11.07461]
[1776962828724,40.37,78309.08,0.0,0.86897,0.0001,11.14455]
[1776962829892,40.37,78306.06,0.0,0.86867,0.0001,11.16183]
[1776962835778,40.37,78308.91,0.0,0.86898,0.0001,11.14434]
[1776962836781,40.37,78296.71,0.0,0.86775,0.0001,11.21455]
[1776962837788,40.37,78294.78,0.0,0.86756,0.0001,11.22539]
[1776962841817,40.36,78299.95,0.0,0.8681,0.0001,11.19425]
[1776962843830,40.36,78305.65,0.0,0.86869,0.0001,11.16074]
[1776962848866,40.36,78302.63,0.0,0.86841,0.0001,11.17665]
[1776962853903,40.35,78303.81,0.0,0.86861,0.0001,11.16285]
[1776962858942,40.35,78300.86,0.0,0.86834,0.0001,11.1783]
[1776962863974,40.34,78307.45,0.0,0.86903,0.0001,11.13857]
[1776962864984,40.34,78315.91,0.0,0.86988,0.0001,11.08951]
[1776962865987,40.34,78318.65,0.0,0.87016,0.0001,11.07351]
[1776962871022,40.33,78321.46,0.0,0.87047,0.0001,11.05558]
[1776962876058,40.33,78323.5,0.0,0.87071,0.0001,11.04189]
[1776962881093,40.32,78325.19,0.0,0.87091,0.0001,11.0302]
[1776962882100,40.32,78332.91,0.0,0.87168,0.0001,10.98535]
[1776962883106,40.32,78336.03,0.0,0.872,0.0001,10.96707]
[1776962885121,40.32,78339.61,0.0,0.87236,0.0001,10.9459]
[1776962890316,40.32,78337.74,0.0,0.8722,0.0001,10.95535]
[1776962896197,40.31,78338.0,0.0,0.87225,0.0001,10.95238]
[1776962901232,40.31,78335.48,0.0,0.87202,0.0001,10.96573]
[1776962904253,40.31,78343.64,0.0,0.87284,0.0001,10.9181]
[1776962905260,40.31,78343.3,0.0,0.87281,0.0001,10.91992]
[1776962906267,40.31,78333.72,0.0,0.87186,0.0001,10.97493]
[1776962907274,40.3,78331.34,0.0,0.87163,0.0001,10.98844]
[1776962909289,40.3,78338.54,0.0,0.87235,0.0001,10.94654]
[1776962913318,40.3,78331.39,0.0,0.8717,0.0001,10.98176]
[1776962917344,40.3,78339.01,0.0,0.87247,0.0001,10.93719]
[1776962922379,40.3,78335.25,0.0,0.87211,0.0001,10.95815]
[1776962927415,40.3,78332.6,0.0,0.87185,0.0001,10.97286]
[1776962930595,40.3,78327.45,0.0,0.87135,0.0001,11.00221]
[1776962936480,40.29,78327.41,0.0,0.87136,0.0001,11.00164]
[1776962940665,40.29,78321.96,0.0,0.87082,0.0001,11.0325]
[1776962943528,40.29,78330.15,0.0,0.87165,0.0001,10.98476]
[1776962948563,40.29,78329.61,0.0,0.8716,0.0001,10.98729]
[1776962953618,40.29,78327.18,0.0,0.87137,0.0001,11.00074]
[1776962954606,40.29,78332.58,0.0,0.87191,0.0001,10.9695]
[1776962955613,40.29,78343.13,0.0,0.87295,0.0001,10.90868]
[1776962957628,40.29,78330.32,0.0,0.87168,0.0001,10.98271]
[1776962958634,40.29,78321.96,0.0,0.87085,0.0001,11.03104]
[1776962959641,40.29,78319.87,0.0,0.87064,0.0001,11.04316]
[1776962963670,40.29,78327.87,0.0,0.87144,0.0001,10.99651]
[1776962964676,40.29,78334.67,0.0,0.87212,0.0001,10.95718]
[1776962965683,40.28,78335.16,0.0,0.87217,0.0001,10.95427]
[1776962970718,40.28,78337.57,0.0,0.87242,0.0001,10.94002]
[1776962975753,40.28,78337.66,0.0,0.87248,0.0001,10.93391]
[1776962978775,40.28,78331.19,0.0,0.87184,0.0001,10.97099]
[1776962979781,40.28,78327.56,0.0,0.87148,0.0001,10.99179]
[1776962984816,40.28,78338.09,0.0,0.87254,0.0001,10.93037]
[1776962985828,40.28,78340.8,0.0,0.87281,0.0001,10.91469]
[1776962991015,40.28,78345.87,0.0,0.87331,0.0001,10.88524]
[1776962993951,40.28,78336.42,0.0,0.87238,0.0001,10.93957]
[1776962994948,40.28,78319.38,0.0,0.87069,0.0001,11.03778]
[1776962995969,40.28,78315.26,0.0,0.87027,0.0001,11.06171]
[1776963001105,40.28,78315.91,0.0,0.87034,0.0001,11.05781]
[1776963003998,40.28,78308.63,0.0,0.86961,0.0001,11.09971]
[1776963005004,40.28,78305.76,0.0,0.86933,0.0001,11.11617]
[1776963008023,40.28,78299.87,0.0,0.86874,0.0001,11.14973]
[1776963009031,40.28,78297.46,0.0,0.8685,0.0001,11.16344]
[1776963010041,40.27,78291.89,0.0,0.86794,0.0001,11.19541]
[1776963012061,40.27,78290.83,0.0,0.86784,0.0001,11.20094]
[1776963014071,40.27,78284.88,0.0,0.86725,0.0001,11.2348]
[1776963015080,40.27,78281.79,0.0,0.86694,0.0001,11.25234]
[1776963017094,40.27,78287.09,0.0,0.86749,0.0001,11.22089]
[1776963018099,40.27,78293.92,0.0,0.86819,0.0001,11.18102]
[1776963019109,40.27,78296.4,0.0,0.86845,0.0001,11.16638]
[1776963021248,40.26,78303.06,0.0,0.86913,0.0001,11.12734]
[1776963024142,40.26,78304.4,0.0,0.86928,0.0001,11.11896]
[1776963029177,40.26,78300.0,0.0,0.86886,0.0001,11.14297]
[1776963034210,40.25,78303.83,0.0,0.86933,0.0001,11.11331]
[1776963038244,40.25,78309.88,0.0,0.86997,0.0001,11.07676]
[1776963039245,40.25,78320.4,0.0,0.87103,0.0001,11.01564]
[1776963040252,40.25,78322.61,0.0,0.87125,0.0001,11.00261]
[1776963045288,40.24,78322.43,0.0,0.87125,0.0001,11.00241]
[1776963050322,40.24,78319.26,0.0,0.87096,0.0001,11.01933]
[1776963055359,40.23,78323.67,0.0,0.87142,0.0001,10.9925]
[1776963060392,40.23,78330.88,0.0,0.87216,0.0001,10.94967]
[1776963063416,40.23,78338.82,0.0,0.87296,0.0001,10.9033]
[1776963068455,40.23,78338.75,0.0,0.87296,0.0001,10.90298]
[1776963073512,40.23,78333.59,0.0,0.87246,0.0001,10.93234]
[1776963074507,40.22,78340.84,0.0,0.87318,0.0001,10.89042]
[1776963076517,40.22,78335.21,0.0,0.87262,0.0001,10.92275]
[1776963081668,40.22,78333.57,0.0,0.87247,0.0001,10.93183]
[1776963085580,40.22,78324.06,0.0,0.87153,0.0001,10.98634]
[1776963091738,40.22,78328.27,0.0,0.87201,0.0001,10.95588]
[1776963093636,40.22,78330.45,0.0,0.87223,0.0001,10.94313]
[1776963097665,40.22,78342.14,0.0,0.87339,0.0001,10.87559]
[1776963098672,40.22,78348.47,0.0,0.87401,0.0001,10.8392]
[1776963101810,40.22,78344.2,0.0,0.87359,0.0001,10.86393]
[1776963104715,40.22,78335.11,0.0,0.87269,0.0001,10.91627]
[1776963108742,40.22,78325.79,0.0,0.87177,0.0001,10.96967]
[1776963111879,40.22,78316.92,0.0,0.8709,0.0001,11.02044]
[1776963112773,40.22,78316.92,0.0,0.8709,0.0001,11.02046]
[1776963114785,40.22,78310.58,0.0,0.87026,0.0001,11.05703]
[1776963115793,40.22,78300.16,0.0,0.86922,0.0001,11.11717]
[1776963118821,40.21,78295.83,0.0,0.86879,0.0001,11.14169]
[1776963123848,40.21,78297.16,0.0,0.86894,0.0001,11.13304]
[1776963128883,40.21,78299.12,0.0,0.86915,0.0001,11.12085]
[1776963131905,40.21,78289.82,0.0,0.86821,0.0001,11.17438]
[1776963132911,40.21,78274.57,0.0,0.86667,0.0001,11.26246]
[1776963137945,40.21,78279.06,0.0,0.86713,0.0001,11.23586]
[1776963141979,40.2,78260.5,0.0,0.86524,0.0001,11.3432]
[1776963142986,40.2,78260.48,0.0,0.86528,0.0001,11.34088]
[1776963148019,40.19,78261.1,0.0,0.86536,0.0001,11.33613]
[1776963150038,40.19,78255.55,0.0,0.8648,0.0001,11.36793]
[1776963153058,40.19,78262.98,0.0,0.86563,0.0001,11.31874]
[1776963155070,40.19,78270.89,0.0,0.86644,0.0001,11.27243]
[1776963157085,40.19,78272.4,0.0,0.8666,0.0001,11.26341]
[1776963162255,40.19,78273.11,0.0,0.86669,0.0001,11.25874]
[1776963166145,40.19,78267.22,0.0,0.86609,0.0001,11.29249]
[1776963171182,40.18,78264.08,0.0,0.86578,0.0001,11.30993]
[1776963176220,40.18,78262.38,0.0,0.86562,0.0001,11.31894]
[1776963178230,40.18,78257.37,0.0,0.86511,0.0001,11.34771]
[1776963181275,40.18,78251.09,0.0,0.86447,0.0001,11.38364]
[1776963186291,40.17,78247.55,0.0,0.86412,0.0001,11.40302]
[1776963188309,40.17,78236.31,0.0,0.86296,0.0001,11.46795]
[1776963189318,40.17,78218.18,0.0,0.86106,0.00011,11.57372]
[1776963190321,40.17,78203.0,0.0,0.85945,0.00011,11.66225]
[1776963191328,40.17,78200.58,0.0,0.8592,0.00011,11.67599]
[1776963192468,40.17,78194.11,0.0,0.85852,0.00011,11.71338]
[1776963194351,40.17,78193.08,0.0,0.85843,0.00011,11.71851]
[1776963196364,40.16,78184.2,0.0,0.85749,0.00011,11.76948]
[1776963197371,40.16,78182.97,0.0,0.85737,0.00011,11.77613]
[1776963202538,40.16,78191.16,0.0,0.85829,0.00011,11.72568]
[1776963204420,40.15,78197.98,0.0,0.85904,0.00011,11.68487]
[1776963208447,40.15,78192.78,0.0,0.85851,0.00011,11.71359]
[1776963210462,40.14,78190.6,0.0,0.8583,0.00011,11.72539]
[1776963214489,40.14,78184.82,0.0,0.85776,0.00011,11.75201]
[1776963217539,40.11,78178.33,0.0,0.85721,0.00011,11.78158]
[1776963218526,40.11,78165.67,0.0,0.85585,0.00011,11.85572]
[1776963219534,40.11,78157.3,0.0,0.85495,0.00011,11.90384]
[1776963224566,40.11,78166.75,0.0,0.85599,0.00011,11.84772]
[1776963225568,40.11,78171.46,0.0,0.85651,0.00011,11.81978]
[1776963228589,40.11,78162.07,0.0,0.8555,0.00011,11.87448]
[1776963229596,40.1,78160.76,0.0,0.85536,0.00011,11.88192]
[1776963234630,40.1,78165.13,0.0,0.85585,0.00011,11.85562]
[1776963239666,40.1,78165.07,0.0,0.85584,0.00011,11.85585]
[1776963244705,40.1,78163.04,0.0,0.85563,0.00011,11.86711]
[1776963246715,40.1,78159.68,0.0,0.85527,0.00011,11.88663]
[1776963251755,40.1,78153.29,0.0,0.8546,0.00011,11.92273]
[1776963252900,40.1,78143.05,0.0,0.85348,0.00011,11.98257]
[1776963256790,40.09,78148.19,0.0,0.85406,0.00011,11.95182]
[1776963258806,40.09,78141.76,0.0,0.85336,0.00011,11.98922]
[1776963260820,40.09,78136.73,0.0,0.85281,0.00011,12.0183]
[1776963265854,40.09,78135.73,0.0,0.85273,0.00011,12.02298]
[1776963266863,40.09,78130.57,0.0,0.85217,0.00011,12.05279]
[1776963270888,40.08,78123.54,0.0,0.8514,0.00011,12.09328]
[1776963271897,40.08,78121.78,0.0,0.85126,0.00011,12.09822]
[1776963276934,40.08,78115.41,0.0,0.85056,0.00011,12.13514]
[1776963277938,40.08,78110.27,0.0,0.84999,0.00011,12.16521]
[1776963278947,40.08,78104.93,0.0,0.8494,0.00011,12.19622]
[1776963283980,40.08,78107.23,0.0,0.84967,0.00011,12.18193]
[1776963289015,40.07,78102.62,0.0,0.84917,0.00011,12.20811]
[1776963292041,40.07,78096.61,0.0,0.84852,0.00011,12.24259]
[1776963293186,40.07,78101.69,0.0,0.84909,0.00011,12.21274]
[1776963297077,40.07,78091.72,0.0,0.84799,0.00011,12.27028]
[1776963298084,40.07,78085.63,0.0,0.8473,0.00011,12.30607]
[1776963299093,40.07,78086.69,0.0,0.84742,0.00011,12.29972]
[1776963304131,40.06,78088.43,0.0,0.84764,0.00011,12.28838]
[1776963307149,40.06,78096.15,0.0,0.84853,0.00011,12.24167]
[1776963308160,40.06,78103.83,0.0,0.84939,0.00011,12.19653]
[1776963309161,40.06,78109.53,0.0,0.85004,0.00011,12.16261]
[1776963310168,40.06,78118.14,0.0,0.851,0.00011,12.11166]
[1776963311175,40.06,78119.44,0.0,0.85115,0.00011,12.1037]
[1776963312184,40.06,78120.86,0.0,0.85131,0.00011,12.0951]
[1776963316211,40.05,78119.7,0.0,0.85121,0.00011,12.10082]
[1776963319240,40.05,78113.88,0.0,0.85057,0.00011,12.13457]
[1776963324266,40.05,78115.17,0.0,0.85074,0.00011,12.12569]
[1776963329301,40.04,78116.05,0.0,0.85086,0.00011,12.11908]
[1776963334337,40.04,78116.82,0.0,0.85102,0.00011,12.10813]
[1776963337357,40.04,78127.14,0.0,0.85217,0.00011,12.04684]
[1776963338367,40.04,78130.11,0.0,0.8525,0.00011,12.02926]
[1776963341393,40.04,78138.11,0.0,0.85339,0.00011,11.98193]
[1776963342395,40.04,78143.8,0.0,0.85401,0.00011,11.9485]
[1776963343538,40.04,78131.17,0.0,0.85263,0.00011,12.02267]
[1776963344406,40.04,78131.17,0.0,0.85263,0.00011,12.0226]
[1776963347428,40.03,78136.71,0.0,0.85324,0.00011,11.98983]
[1776963352463,40.03,78141.3,0.0,0.85376,0.00011,11.96216]
[1776963356491,40.03,78134.62,0.0,0.85304,0.00011,12.00044]
[1776963357499,40.03,78125.75,0.0,0.85206,0.00011,12.05258]
[1776963358506,40.03,78120.89,0.0,0.85153,0.00011,12.08095]
[1776963362534,40.03,78116.94,0.0,0.85111,0.00011,12.10324]
[1776963366581,40.02,78099.53,0.0,0.84918,0.00011,12.20493]
[1776963367591,40.02,78092.26,0.0,0.84836,0.00011,12.2475]
[1776963370621,40.02,78084.24,0.0,0.84746,0.00011,12.29464]
[1776963371711,40.02,78080.4,0.0,0.84703,0.00011,12.31705]
[1776963373773,40.02,78074.1,0.0,0.84632,0.00011,12.35379]
[1776963375717,40.02,78053.62,0.0,0.84399,0.00011,12.47413]
[1776963376721,40.02,78047.77,0.0,0.84333,0.00012,12.508]
[1776963379745,40.02,78039.07,0.0,0.84233,0.00012,12.55897]
[1776963380749,40.02,78032.78,0.0,0.8416,0.00012,12.59584]
[1776963383839,40.02,78027.72,0.0,0.84103,0.00012,12.62509]
[1776963386790,40.01,78035.92,0.0,0.84199,0.00012,12.57599]
[1776963391827,40.01,78037.11,0.0,0.84221,0.00012,12.56225]
[1776963393910,40.01,78031.67,0.0,0.84159,0.00012,12.5937]
[1776963396862,40.0,78024.44,0.0,0.84076,0.00012,12.63546]
[1776963401897,40.0,78021.5,0.0,0.84044,0.00012,12.65174]
[1776963403980,40.0,78031.65,0.0,0.84163,0.00012,12.59152]
[1776963404917,40.0,78031.65,0.0,0.84163,0.00012,12.59136]
[1776963407948,40.0,78043.83,0.0,0.84305,0.00012,12.51917]
[1776963408947,40.0,78049.88,0.0,0.84375,0.00011,12.48325]
[1776963409952,40.0,78059.68,0.0,0.84488,0.00011,12.42526]
[1776963412973,39.99,78065.95,0.0,0.84561,0.00011,12.3875]
[1776963418012,39.99,78069.01,0.0,0.84598,0.00011,12.36834]
[1776963421035,39.99,78075.73,0.0,0.84676,0.00011,12.32814]
[1776963424121,39.99,78082.49,0.0,0.84753,0.00011,12.28782]
[1776963430105,39.98,78092.99,0.0,0.84874,0.00011,12.22503]
[1776963431131,39.98,78099.94,0.0,0.84952,0.00011,12.18388]
[1776963434192,39.98,78104.97,0.0,0.85009,0.00011,12.15363]
[1776963440166,39.98,78108.88,0.0,0.85055,0.00011,12.12947]
[1776963445201,39.97,78106.21,0.0,0.85027,0.00011,12.14418]
[1776963448227,39.97,78112.71,0.0,0.85101,0.00011,12.10535]
[1776963453265,39.97,78113.45,0.0,0.85116,0.00011,12.09489]
[1776963458297,39.97,78116.9,0.0,0.85154,0.00011,12.07429]
[1776963461319,39.97,78121.32,0.0,0.85203,0.00011,12.04859]
[1776963462327,39.97,78103.97,0.0,0.85009,0.00011,12.15089]
[1776963463333,39.97,78095.7,0.0,0.84917,0.00011,12.1996]
[1776963464404,39.97,78093.85,0.0,0.84896,0.00011,12.21043]
[1776963470383,39.97,78092.3,0.0,0.8488,0.00011,12.21906]
[1776963474474,39.97,78078.39,0.0,0.84723,0.00011,12.30063]
[1776963475424,39.97,78078.39,0.0,0.84724,0.00011,12.30045]
[1776963478437,39.96,78068.63,0.0,0.84614,0.00011,12.35752]
[1776963479452,39.96,78064.83,0.0,0.84571,0.00011,12.37982]
[1776963482469,39.96,78071.72,0.0,0.8465,0.00011,12.33887]
[1776963484487,39.96,78081.81,0.0,0.84765,0.00011,12.27889]
[1776963485489,39.96,78083.34,0.0,0.84783,0.00011,12.26968]
[1776963487507,39.96,78093.13,0.0,0.84894,0.00011,12.21165]
[1776963488511,39.96,78102.38,0.0,0.84998,0.00011,12.15704]
[1776963489518,39.96,78109.35,0.0,0.85076,0.00011,12.11595]
[1776963490523,39.96,78110.25,0.0,0.85086,0.00011,12.11068]
[1776963495560,39.96,78112.62,0.0,0.85112,0.00011,12.09689]
[1776963498580,39.96,78119.03,0.0,0.85182,0.00011,12.05934]
[1776963501601,39.96,78138.71,0.0,0.854,0.00011,11.94325]
[1776963502608,39.96,78137.46,0.0,0.85387,0.00011,11.95049]
[1776963503615,39.96,78130.64,0.0,0.85312,0.00011,11.99051]
[1776963504687,39.96,78122.97,0.0,0.85227,0.00011,12.03549]
[1776963506636,39.96,78119.15,0.0,0.85185,0.00011,12.05797]
[1776963508651,39.96,78111.37,0.0,0.85099,0.00011,12.10365]
[1776963509662,39.96,78105.97,0.0,0.85039,0.00011,12.13535]
[1776963510673,39.96,78088.01,0.0,0.84837,0.00011,12.24124]
[1776963511690,39.96,78070.54,0.0,0.84644,0.00011,12.33882]
[1776963512682,39.96,78061.31,0.0,0.84539,0.00011,12.3932]
[1776963513694,39.96,78066.33,0.0,0.84597,0.00011,12.36351]
[1776963516726,39.96,78060.72,0.0,0.84533,0.00011,12.39633]
[1776963521749,39.95,78059.09,0.0,0.84515,0.00011,12.40542]
[1776963524860,39.95,78074.66,0.0,0.84694,0.00011,12.31329]
[1776963525776,39.95,78074.66,0.0,0.84694,0.00011,12.31314]
[1776963530815,39.95,78073.92,0.0,0.84687,0.00011,12.31683]
[1776963533832,39.95,78068.87,0.0,0.8463,0.00011,12.34613]
[1776963538868,39.95,78073.48,0.0,0.84684,0.00011,12.31807]
[1776963543909,39.94,78073.63,0.0,0.84687,0.00011,12.31638]
[1776963545007,39.94,78067.33,0.0,0.84616,0.00011,12.35337]
[1776963546925,39.94,78060.03,0.0,0.84533,0.00011,12.39624]
[1776963547932,39.94,78059.22,0.0,0.84524,0.00011,12.40094]
[1776963552968,39.94,78059.49,0.0,0.84528,0.00011,12.39904]
[1776963558007,39.94,78064.48,0.0,0.84586,0.00011,12.3687]
[1776963563041,39.94,78069.82,0.0,0.84649,0.00011,12.33626]
[1776963568075,39.93,78073.92,0.0,0.84697,0.00011,12.31123]
[1776963573116,39.93,78078.75,0.0,0.84758,0.00011,12.27674]
[1776963578148,39.93,78080.62,0.0,0.84781,0.00011,12.26513]
[1776963579153,39.93,78087.38,0.0,0.84857,0.00011,12.22513]
[1776963580159,39.93,78088.65,0.0,0.84872,0.00011,12.21757]
[1776963581167,39.93,78094.09,0.0,0.84933,0.00011,12.18542]
[1776963582174,39.93,78104.61,0.0,0.85051,0.00011,12.12337]
[1776963583182,39.93,78107.02,0.0,0.85078,0.00011,12.10919]
[1776963585291,39.93,78096.5,0.0,0.8496,0.00011,12.17132]
[1776963587208,39.93,78088.19,0.0,0.84866,0.00011,12.22033]
[1776963588218,39.93,78089.2,0.0,0.84878,0.00011,12.21427]
[1776963590231,39.93,78096.17,0.0,0.84957,0.00011,12.17302]
[1776963592244,39.93,78101.73,0.0,0.85019,0.00011,12.14016]
[1776963597280,39.93,78093.04,0.0,0.84922,0.00011,12.19142]
[1776963598287,39.93,78091.85,0.0,0.84908,0.00011,12.19837]
[1776963602321,39.93,78097.4,0.0,0.84971,0.00011,12.16535]
[1776963605434,39.93,78097.96,0.0,0.84978,0.00011,12.16199]
[1776963611379,39.93,78099.14,0.0,0.84991,0.00011,12.15497]
[1776963616414,39.93,78098.66,0.0,0.84986,0.00011,12.15779]
[1776963621461,39.93,78097.41,0.0,0.84972,0.00011,12.16509]
[1776963623467,39.93,78112.62,0.0,0.85142,0.00011,12.07521]
[1776963624472,39.93,78116.68,0.0,0.85187,0.00011,12.05121]
[1776963628502,39.92,78121.49,0.0,0.85242,0.00011,12.02194]
[1776963630520,39.92,78123.3,0.0,0.85263,0.00011,12.01092]
[1776963632527,39.92,78128.78,0.0,0.85329,0.00011,11.973]
[1776963634542,39.92,78139.11,0.0,0.85443,0.00011,11.91193]
[1776963635647,39.92,78148.42,0.0,0.85545,0.00011,11.85706]
[1776963637565,39.92,78146.47,0.0,0.85524,0.00011,11.86858]
[1776963642604,39.92,78147.24,0.0,0.85533,0.00011,11.86398]
[1776963647638,39.92,78150.29,0.0,0.85566,0.00011,11.84593]
[1776963651666,39.92,78156.27,0.0,0.85631,0.00011,11.81065]
[1776963653678,39.92,78164.45,0.0,0.8572,0.00011,11.76255]
[1776963655692,39.92,78157.64,0.0,0.85646,0.00011,11.8028]
[1776963656699,39.92,78158.31,0.0,0.85653,0.00011,11.79887]
[1776963659721,39.92,78157.94,0.0,0.85649,0.00011,11.80112]
[1776963661736,39.92,78158.9,0.0,0.85659,0.00011,11.79551]
[1776963665862,39.92,78168.55,0.0,0.85764,0.00011,11.73885]
[1776963667777,39.92,78168.81,0.0,0.85766,0.00011,11.73747]
[1776963670801,39.92,78176.54,0.0,0.85849,0.00011,11.69231]
[1776963672814,39.92,78177.96,0.0,0.85865,0.00011,11.68388]
[1776963677851,39.92,78176.9,0.0,0.85854,0.00011,11.68996]
[1776963682888,39.92,78176.51,0.0,0.85849,0.00011,11.6927]
[1776963687960,39.92,78172.6,0.0,0.85805,0.00011,11.71636]
[1776963689936,39.92,78161.8,0.0,0.85688,0.00011,11.77995]
[1776963690943,39.93,78160.64,0.0,0.85675,0.00011,11.78691]
[1776963693036,39.93,78122.15,0.0,0.85258,0.00011,12.00826]
[1776963693980,39.93,78098.86,0.0,0.84999,0.00011,12.14559]
[1776963694983,39.92,78102.83,0.0,0.85044,0.00011,12.12182]
[1776963696117,39.92,78083.5,0.0,0.84827,0.00011,12.2356]
[1776963697042,39.92,78076.14,0.0,0.84743,0.00011,12.27902]
[1776963698041,39.92,78076.14,0.0,0.84744,0.00011,12.27887]
[1776963699050,39.92,78077.11,0.0,0.84755,0.00011,12.27293]
[1776963700053,39.92,78072.08,0.0,0.84698,0.00011,12.30255]
[1776963702065,39.92,78058.4,0.0,0.84542,0.00011,12.38318]
[1776963703091,39.92,78051.62,0.0,0.84465,0.00011,12.42304]
[1776963704076,39.92,78041.98,0.0,0.84354,0.00012,12.47992]
[1776963705089,39.92,78036.2,0.0,0.84288,0.00012,12.51376]
[1776963706190,39.92,78020.16,0.0,0.84101,0.00012,12.6084]
[1776963708126,39.92,78007.28,0.0,0.83951,0.00012,12.68435]
[1776963709119,39.92,77993.09,0.0,0.83784,0.00012,12.7679]
[1776963710131,39.92,78001.29,0.0,0.83881,0.00012,12.71902]
[1776963711142,39.92,77994.99,0.0,0.83807,0.00012,12.75618]
[1776963713162,39.92,77991.74,0.0,0.83769,0.00012,12.77512]
[1776963714211,39.92,78000.05,0.0,0.83868,0.00012,12.72587]
[1776963715222,39.92,77992.52,0.0,0.83779,0.00012,12.77027]
[1776963716271,39.92,77966.3,0.0,0.83467,0.00012,12.92452]
[1776963717189,39.91,77966.3,0.0,0.83468,0.00012,12.92421]
[1776963719203,39.91,77964.89,0.0,0.83452,0.00012,12.93221]
[1776963720240,39.91,77970.76,0.0,0.83522,0.00012,12.89753]
[1776963722269,39.91,77964.25,0.0,0.83445,0.00012,12.93579]
[1776963724249,39.91,77954.15,0.0,0.83324,0.00012,12.99509]
[1776963725246,39.91,77957.72,0.0,0.83367,0.00012,12.97391]
[1776963726352,39.91,77933.14,0.0,0.8307,0.00012,13.11847]
[1776963728292,39.91,77914.57,0.0,0.82843,0.00012,13.22772]
[1776963729286,39.91,77907.08,0.0,0.82751,0.00012,13.27178]
[1776963730292,39.91,77901.31,0.0,0.82679,0.00012,13.30564]
[1776963731299,39.91,77906.81,0.0,0.82748,0.00012,13.27318]
[1776963732317,39.91,77912.39,0.0,0.82816,0.00012,13.2404]
[1776963733316,39.91,77923.31,0.0,0.8295,0.00012,13.17608]
[1776963735334,39.91,77929.83,0.0,0.83031,0.00012,13.13724]
[1776963736436,39.91,77942.4,0.0,0.83184,0.00012,13.06301]
[1776963738376,39.91,77937.34,0.0,0.83123,0.00012,13.09279]
[1776963739365,39.91,77928.89,0.0,0.8302,0.00012,13.14227]
[1776963740378,39.91,77934.03,0.0,0.83083,0.00012,13.11195]
[1776963741387,39.91,77939.98,0.0,0.83156,0.00012,13.07663]
[1776963743394,39.91,77947.33,0.0,0.83245,0.00012,13.0333]
[1776963744427,39.91,77945.42,0.0,0.83222,0.00012,13.04442]
[1776963749440,39.9,77942.51,0.0,0.83189,0.00012,13.06068]
[1776963750446,39.9,77940.11,0.0,0.8316,0.00012,13.0746]
[1776963752460,39.9,77932.91,0.0,0.83079,0.00012,13.11124]
[1776963753469,39.9,77933.04,0.0,0.83081,0.00012,13.1102]
[1776963756590,39.9,77914.83,0.0,0.82859,0.00012,13.2167]
[1776963758506,39.9,77919.26,0.0,0.82914,0.00012,13.19041]
[1776963760521,39.89,77923.48,0.0,0.82967,0.00012,13.16519]
[1776963764561,39.89,77930.93,0.0,0.83059,0.00012,13.12077]
[1776963765566,39.89,77945.18,0.0,0.83233,0.00012,13.03641]
[1776963766663,39.89,77945.37,0.0,0.83235,0.00012,13.03512]
[1776963771615,39.89,77933.4,0.0,0.83092,0.00012,13.1046]
[1776963772618,39.89,77935.31,0.0,0.83116,0.00012,13.09309]
[1776963774639,39.88,77950.0,0.0,0.83295,0.00012,13.00608]
[1776963775640,39.88,77955.0,0.0,0.83356,0.00012,12.97632]
[1776963778666,39.88,77948.1,0.0,0.83273,0.00012,13.01663]
[1776963781687,39.88,77961.32,0.0,0.83434,0.00012,12.9381]
[1776963782695,39.88,77983.19,0.0,0.83696,0.00012,12.80861]
[1776963783704,39.88,77976.19,0.0,0.83612,0.00012,12.84991]
[1776963784708,39.88,77979.86,0.0,0.83657,0.00012,12.82799]
[1776963786805,39.88,77984.26,0.0,0.83709,0.00012,12.8017]
[1776963789750,39.87,78003.23,0.0,0.83935,0.00012,12.68881]
[1776963790751,39.87,77997.33,0.0,0.83866,0.00012,12.72365]
[1776963791758,39.87,78000.06,0.0,0.83899,0.00012,12.70719]
[1776963795798,39.87,78009.26,0.0,0.84009,0.00012,12.65158]
[1776963796876,39.87,78022.53,0.0,0.84165,0.00012,12.57293]
[1776963797799,39.87,78022.53,0.0,0.84165,0.00012,12.57273]
[1776963798808,39.87,78012.24,0.0,0.84045,0.00012,12.63335]
[1776963799815,39.87,78012.87,0.0,0.84053,0.00012,12.62939]
[1776963801827,39.86,78018.95,0.0,0.84125,0.00012,12.59299]
[1776963803841,39.86,78010.99,0.0,0.84033,0.00012,12.63958]
[1776963807870,39.86,78011.27,0.0,0.84038,0.00012,12.63697]
[1776963809885,39.86,78017.7,0.0,0.84114,0.00012,12.59858]
[1776963811898,39.86,78007.34,0.0,0.83999,0.00012,12.65415]
[1776963812906,39.86,78006.02,0.0,0.83983,0.00012,12.66181]
[1776963814918,39.86,78012.54,0.0,0.8406,0.00012,12.62304]
[1776963819963,39.86,78006.58,0.0,0.8399,0.00012,12.65831]
[1776963821974,39.86,77996.86,0.0,0.83876,0.00012,12.71584]
[1776963822979,39.86,78003.49,0.0,0.83954,0.00012,12.67668]
[1776963823987,39.86,78010.51,0.0,0.84036,0.00012,12.63509]
[1776963824991,39.86,78009.27,0.0,0.84022,0.00012,12.64237]
[1776963829031,39.86,78020.96,0.0,0.84159,0.00012,12.57316]
[1776963830033,39.86,78020.44,0.0,0.84152,0.00012,12.57644]
[1776963831039,39.86,78012.65,0.0,0.84057,0.00012,12.62451]
[1776963832045,39.87,78012.25,0.0,0.8405,0.00012,12.62827]
[1776963837160,39.9,78007.87,0.0,0.83978,0.00012,12.66503]
[1776963841113,39.91,78012.88,0.0,0.84034,0.00012,12.63654]
[1776963843122,39.91,78019.53,0.0,0.84111,0.00012,12.5979]
[1776963844130,39.91,78025.56,0.0,0.8418,0.00012,12.56265]
[1776963845136,39.92,78025.1,0.0,0.84168,0.00012,12.5692]
[1776963849166,39.94,78016.98,0.0,0.84064,0.00012,12.62191]
[1776963851179,39.94,78013.35,0.0,0.8402,0.00012,12.64389]
[1776963853193,39.94,78019.48,0.0,0.84091,0.00012,12.60833]
[1776963858229,39.95,78021.41,0.0,0.8411,0.00012,12.59859]
[1776963860243,39.95,78026.92,0.0,0.84173,0.00012,12.56683]
[1776963864270,39.96,78012.45,0.0,0.84001,0.00012,12.65393]
[1776963865278,39.96,78004.23,0.0,0.83904,0.00012,12.70237]
[1776963866285,39.96,78003.73,0.0,0.83897,0.00012,12.70574]
[1776963871319,39.96,77997.14,0.0,0.83821,0.00012,12.74103]
[1776963873340,39.97,77983.03,0.0,0.83653,0.00012,12.82493]
[1776963874340,39.97,77964.61,0.0,0.83433,0.00012,12.93334]
[1776963875369,39.97,77958.83,0.0,0.83363,0.00012,12.96764]
[1776963876360,39.97,77953.76,0.0,0.833,0.00012,12.99827]
[1776963877447,39.97,77935.27,0.0,0.83076,0.00012,13.10726]
[1776963879383,39.97,77930.64,0.0,0.83019,0.00012,13.13492]
[1776963882411,39.97,77925.3,0.0,0.82953,0.00012,13.16669]
[1776963886442,39.98,77916.09,0.0,0.82839,0.00012,13.22149]
[1776963887520,39.98,77903.52,0.0,0.82683,0.00012,13.2955]
[1776963888454,39.98,77903.52,0.0,0.82683,0.00012,13.29575]
[1776963889461,39.98,77904.14,0.0,0.8269,0.00012,13.29229]
[1776963894502,40.0,77906.39,0.0,0.82707,0.00012,13.28446]
[1776963897595,40.02,77913.14,0.0,0.82779,0.00012,13.25054]
[1776963899532,40.03,77919.41,0.0,0.82845,0.00012,13.21875]
[1776963901550,40.05,77922.41,0.0,0.82872,0.00012,13.20613]
[1776963902555,40.06,77929.21,0.0,0.82948,0.00012,13.16968]
[1776963903574,40.09,77930.36,0.0,0.82947,0.00012,13.1706]
[1776963905576,40.12,77917.19,0.0,0.82767,0.00012,13.2571]
[1776963906584,40.14,77917.23,0.0,0.82758,0.00012,13.26147]
[1776963910615,40.17,77909.23,0.0,0.8264,0.00012,13.31767]
[1776963911622,40.2,77900.47,0.0,0.82516,0.00012,13.37648]
[1776963912624,40.21,77901.92,0.0,0.82528,0.00012,13.37076]
[1776963915646,40.24,77913.72,0.0,0.82655,0.00012,13.31133]
[1776963916653,40.25,77910.42,0.0,0.82607,0.00012,13.33382]
[1776963917739,40.27,77898.63,0.0,0.82453,0.00012,13.40672]
[1776963918671,40.28,77898.63,0.0,0.82445,0.00012,13.41045]
[1776963919689,40.28,77893.05,0.0,0.82376,0.00012,13.44285]
[1776963920693,40.28,77885.21,0.0,0.82279,0.00012,13.48866]
[1776963921699,40.28,77879.07,0.0,0.82201,0.00012,13.5248]
[1776963923709,40.29,77868.36,0.0,0.82066,0.00013,13.58757]
[1776963924716,40.3,77865.79,0.0,0.82028,0.00013,13.60531]
[1776963926733,40.32,77844.09,0.0,0.81739,0.00013,13.73779]
[1776963927814,40.32,77837.06,0.0,0.8165,0.00013,13.77833]
[1776963929759,40.32,77824.77,0.0,0.81493,0.00013,13.84935]
[1776963930759,40.32,77835.57,0.0,0.8163,0.00013,13.78733]
[1776963931848,40.32,77843.32,0.0,0.81734,0.00013,13.73737]
[1776963932958,40.32,77849.87,0.0,0.81816,0.00013,13.69957]
[1776963933787,40.33,77836.93,0.0,0.81648,0.00013,13.77613]
[1776963934796,40.33,77825.9,0.0,0.81508,0.00013,13.83966]
[1776963935802,40.33,77814.92,0.0,0.81368,0.00013,13.90281]
[1776963936808,40.36,77799.54,0.0,0.81151,0.00013,13.99965]
[1776963937934,40.38,77818.15,0.0,0.8138,0.00013,13.89752]
[1776963938825,40.39,77818.15,0.0,0.81378,0.00013,13.89862]
[1776963939841,40.39,77822.31,0.0,0.81427,0.00013,13.87667]
[1776963941846,40.41,77828.11,0.0,0.81491,0.00013,13.84785]
[1776963942853,40.42,77833.88,0.0,0.81559,0.00013,13.81725]
[1776963943872,40.43,77840.78,0.0,0.8164,0.00013,13.7809]
[1776963945874,40.45,77853.05,0.0,0.81787,0.00013,13.71392]
[1776963946884,40.48,77853.96,0.0,0.8178,0.00013,13.71727]
[1776963951918,40.55,77866.67,0.0,0.819,0.00013,13.66294]
[1776963952924,40.56,77873.3,0.0,0.81975,0.00012,13.6289]
[1776963955944,40.6,77867.72,0.0,0.8188,0.00013,13.67246]
[1776963959977,40.65,77875.07,0.0,0.81946,0.00012,13.64282]
[1776963960983,40.66,77890.51,0.0,0.82131,0.00012,13.55752]
[1776963964030,40.7,77884.38,0.0,0.82033,0.00012,13.60314]
[1776963965032,40.71,77873.87,0.0,0.81895,0.00012,13.66664]
[1776963966042,40.71,77862.54,0.0,0.81753,0.00013,13.73181]
[1776963968162,40.71,77856.97,0.0,0.81682,0.00013,13.76401]
[1776963970068,40.72,77846.86,0.0,0.81553,0.00013,13.82244]
[1776963971076,40.72,77848.81,0.0,0.81576,0.00013,13.81194]
[1776963976110,40.73,77848.1,0.0,0.81564,0.00013,13.81754]
[1776963981146,40.73,77845.73,0.0,0.81531,0.00013,13.83232]
[1776963986184,40.75,77848.86,0.0,0.81561,0.00013,13.81908]
[1776963991220,40.75,77849.98,0.0,0.81577,0.00013,13.80907]
[1776963996251,40.77,77852.02,0.0,0.81591,0.00013,13.80269]
[1776963997262,40.77,77841.56,0.0,0.81459,0.00013,13.86252]
[1776963998264,40.78,77834.99,0.0,0.8137,0.00013,13.9022]
[1776964002292,40.82,77847.41,0.0,0.81506,0.00013,13.84142]
[1776964003300,40.84,77849.06,0.0,0.81514,0.00013,13.83823]
[1776964008336,40.86,77847.29,0.0,0.81483,0.00013,13.85205]
[1776964011362,40.87,77867.44,0.0,0.81729,0.00012,13.74084]
[1776964012369,40.89,77882.08,0.0,0.819,0.00012,13.66259]
[1776964014383,40.9,77890.78,0.0,0.82003,0.00012,13.61544]
[1776964015389,40.9,77891.85,0.0,0.82016,0.00012,13.60963]
[1776964020424,40.95,77888.82,0.0,0.81951,0.00012,13.63979]
[1776964025459,40.98,77889.42,0.0,0.81939,0.00012,13.64548]
[1776964027473,40.98,77878.71,0.0,0.81806,0.00012,13.7068]
[1776964030500,41.0,77889.39,0.0,0.8193,0.00012,13.65009]
[1776964031501,41.0,77893.45,0.0,0.81976,0.00012,13.6289]
[1776964033516,41.01,77885.57,0.0,0.81874,0.00012,13.67584]
[1776964034526,41.02,77880.46,0.0,0.81807,0.00012,13.70621]
[1776964038659,41.03,77869.36,0.0,0.81663,0.00012,13.77205]
[1776964040564,41.05,77863.91,0.0,0.81584,0.00012,13.80803]
[1776964041573,41.06,77869.22,0.0,0.81645,0.00012,13.78053]
[1776964043586,41.07,77872.21,0.0,0.81676,0.00012,13.76652]
[1776964044596,41.07,77886.11,0.0,0.81845,0.00012,13.68932]
[1776964045601,41.08,77894.31,0.0,0.81945,0.00012,13.6438]
[1776964046608,41.08,77888.85,0.0,0.81874,0.00012,13.67621]
[1776964048733,41.1,77865.4,0.0,0.81576,0.00012,13.81229]
[1776964050634,41.1,77864.04,0.0,0.81557,0.00012,13.82077]
[1776964053656,41.1,77857.75,0.0,0.81482,0.00013,13.85148]
[1776964054662,41.1,77849.9,0.0,0.81383,0.00013,13.89594]
[1776964055670,41.1,77840.92,0.0,0.8127,0.00013,13.94667]
[1776964056677,41.1,77839.34,0.0,0.8125,0.00013,13.95563]
[1776964058803,41.1,77831.22,0.0,0.81147,0.00013,14.00143]
[1776964060706,41.1,77830.78,0.0,0.81141,0.00013,14.00389]
[1776964064737,41.1,77821.23,0.0,0.8102,0.00013,14.05745]
[1776964065744,41.1,77821.1,0.0,0.81018,0.00013,14.05823]
[1776964068766,41.11,77831.4,0.0,0.81147,0.00013,14.00133]
[1776964069772,41.11,77831.4,0.0,0.81144,0.00013,14.00248]
[1776964070778,41.11,77825.63,0.0,0.8107,0.00013,14.0356]
[1776964071785,41.12,77816.9,0.0,0.80957,0.00013,14.08527]
[1776964072798,41.12,77817.74,0.0,0.80968,0.00013,14.08056]
[1776964073802,41.12,77828.16,0.0,0.81101,0.00013,14.02193]
[1776964074807,41.11,77830.54,0.0,0.81132,0.00013,14.008]
[1776964076826,41.12,77839.88,0.0,0.81249,0.00013,13.95609]
[1776964077846,41.12,77847.62,0.0,0.81346,0.00013,13.91265]
[1776964078950,41.12,77827.62,0.0,0.81092,0.00013,14.02584]
[1776964080854,41.12,77830.26,0.0,0.81125,0.00013,14.01123]
[1776964081860,41.12,77838.44,0.0,0.81229,0.00013,13.96502]
[1776964082868,41.12,77828.11,0.0,0.81098,0.00013,14.02309]
[1776964083874,41.12,77824.3,0.0,0.8105,0.00013,14.0444]
[1776964084881,41.12,77818.7,0.0,0.80979,0.00013,14.07585]
[1776964085888,41.12,77812.65,0.0,0.80902,0.00013,14.10977]
[1776964086895,41.12,77806.63,0.0,0.80824,0.00013,14.14358]
[1776964089023,41.12,77834.09,0.0,0.81174,0.00013,13.98957]
[1776964089916,41.12,77834.09,0.0,0.81174,0.00013,13.98942]
[1776964090923,41.12,77841.34,0.0,0.81267,0.00013,13.94819]
[1776964091931,41.12,77841.79,0.0,0.81272,0.00013,13.9457]
[1776964096966,41.12,77836.35,0.0,0.81203,0.00013,13.97633]
[1776964102000,41.12,77832.93,0.0,0.81161,0.00013,13.99537]
[1776964104019,41.12,77822.02,0.0,0.81022,0.00013,14.05674]
[1776964105025,41.12,77815.65,0.0,0.80941,0.00013,14.09252]
[1776964106029,41.12,77815.59,0.0,0.8094,0.00013,14.09283]
[1776964107036,41.12,77822.87,0.0,0.81033,0.00013,14.05195]
[1776964108048,41.12,77825.26,0.0,0.81063,0.00013,14.03855]
[1776964111078,41.12,77830.4,0.0,0.81133,0.00013,14.00451]
[1776964112074,41.12,77836.32,0.0,0.81208,0.00013,13.97129]
[1776964117112,41.12,77836.53,0.0,0.8121,0.00013,13.97052]
[1776964119156,41.12,77828.6,0.0,0.81109,0.00013,14.01531]
[1776964120169,41.12,77836.98,0.0,0.81215,0.00013,13.96819]
[1776964122151,41.12,77829.1,0.0,0.81115,0.00013,14.01247]
[1776964124166,41.12,77812.98,0.0,0.8091,0.00013,14.10301]
[1776964125180,41.12,77790.58,0.0,0.80622,0.00013,14.22862]
[1776964126192,41.12,77793.35,0.0,0.80658,0.00013,14.21309]
[1776964129310,41.12,77783.21,0.0,0.80528,0.00013,14.2693]
[1776964133235,41.12,77788.69,0.0,0.80596,0.00013,14.24003]
[1776964135251,41.13,77796.93,0.0,0.80701,0.00013,14.19417]
[1776964138270,41.13,77787.99,0.0,0.80582,0.00013,14.24588]
[1776964139384,41.13,77795.45,0.0,0.80678,0.00013,14.20442]
[1776964140284,41.14,77795.45,0.0,0.80672,0.00013,14.20711]
[1776964145320,41.17,77791.33,0.0,0.80605,0.00013,14.23644]
[1776964147333,41.17,77798.92,0.0,0.80702,0.00013,14.19429]
[1776964148345,41.19,77812.17,0.0,0.80863,0.00013,14.124]
[1776964152370,41.23,77805.71,0.0,0.80757,0.00013,14.17094]
[1776964157407,41.25,77821.26,0.0,0.80944,0.00013,14.08905]
[1776964159525,41.26,77792.62,0.0,0.80569,0.00013,14.25286]
[1776964160426,41.27,77792.62,0.0,0.80568,0.00013,14.25303]
[1776964165462,41.27,77789.82,0.0,0.80529,0.00013,14.26978]
[1776964170495,41.28,77786.41,0.0,0.80482,0.00013,14.29018]
[1776964172557,41.28,77774.79,0.0,0.80336,0.00013,14.34983]
[1776964173540,41.28,77770.17,0.0,0.80274,0.00013,14.37616]
[1776964174545,41.28,77754.08,0.0,0.80064,0.00013,14.46537]
[1776964176555,41.28,77748.04,0.0,0.79984,0.00013,14.49921]
[1776964181597,41.29,77727.24,0.0,0.79709,0.00013,14.61451]
[1776964182606,41.29,77735.3,0.0,0.79815,0.00013,14.57032]
[1776964185622,41.29,77729.48,0.0,0.79737,0.00013,14.60276]
[1776964188643,41.29,77737.48,0.0,0.79841,0.00013,14.55921]
[1776964190658,41.29,77736.37,0.0,0.79827,0.00013,14.56542]
[1776964193681,41.29,77721.27,0.0,0.79626,0.00013,14.649]
[1776964195693,41.3,77712.9,0.0,0.79513,0.00013,14.69558]
[1776964196701,41.3,77717.83,0.0,0.79578,0.00013,14.66869]
[1776964201735,41.3,77718.34,0.0,0.79583,0.00013,14.6668]
[1776964202742,41.3,77711.51,0.0,0.79492,0.00013,14.70424]
[1776964204757,41.3,77706.06,0.0,0.79418,0.00013,14.73463]
[1776964207780,41.3,77691.85,0.0,0.79228,0.00013,14.81249]
[1776964209796,41.3,77687.33,0.0,0.79167,0.00013,14.83732]
[1776964213820,41.3,77678.08,0.0,0.79042,0.00013,14.88771]
[1776964214830,41.3,77676.46,0.0,0.79021,0.00013,14.8965]
[1776964215856,41.3,77683.26,0.0,0.79112,0.00013,14.85951]
[1776964216848,41.3,77687.31,0.0,0.79167,0.00013,14.8375]
[1776964217852,41.3,77678.41,0.0,0.79047,0.00013,14.88595]
[1776964219873,41.31,77674.6,0.0,0.78995,0.00013,14.90699]
[1776964224927,41.31,77676.18,0.0,0.79015,0.00013,14.89876]
[1776964225912,41.31,77682.97,0.0,0.79107,0.00013,14.86183]
[1776964226928,41.31,77694.72,0.0,0.79264,0.00013,14.79799]
[1776964227928,41.31,77700.02,0.0,0.79335,0.00013,14.76905]
[1776964228960,41.31,77701.3,0.0,0.79351,0.00013,14.76215]
[1776964229940,41.31,77706.5,0.0,0.7942,0.00013,14.7339]
[1776964230946,41.31,77712.15,0.0,0.79495,0.00013,14.70307]
[1776964232965,41.31,77716.42,0.0,0.79556,0.00013,14.67473]
[1776964234978,41.31,77708.43,0.0,0.7945,0.00013,14.71867]
[1776964235984,41.31,77716.15,0.0,0.79552,0.00013,14.67665]
[1776964236990,41.31,77712.8,0.0,0.79507,0.00013,14.69518]
[1776964240012,41.32,77709.88,0.0,0.79467,0.00013,14.71153]
[1776964244077,41.32,77727.68,0.0,0.79702,0.00013,14.61432]
[1776964245067,41.32,77738.07,0.0,0.79839,0.00013,14.55733]
[1776964246074,41.32,77736.71,0.0,0.7982,0.00013,14.56503]
[1776964249100,41.32,77747.62,0.0,0.79963,0.00013,14.50541]
[1776964250190,41.32,77754.22,0.0,0.80049,0.00013,14.46911]
[1776964255143,41.32,77762.19,0.0,0.80152,0.00013,14.42534]
[1776964258161,41.32,77771.28,0.0,0.8027,0.00013,14.37531]
[1776964260260,41.32,77785.97,0.0,0.80459,0.00013,14.29417]
[1776964262186,41.33,77789.87,0.0,0.80509,0.00013,14.27282]
[1776964266214,41.33,77796.41,0.0,0.80592,0.00013,14.23703]
[1776964268228,41.33,77786.89,0.0,0.80468,0.00013,14.29046]
[1776964270330,41.33,77798.72,0.0,0.80619,0.00013,14.2252]
[1776964271249,41.33,77798.72,0.0,0.80619,0.00013,14.22545]
[1776964272265,41.33,77799.03,0.0,0.80622,0.00013,14.22402]
[1776964274284,41.34,77805.09,0.0,0.80698,0.00013,14.19092]
[1776964276299,41.34,77813.36,0.0,0.80803,0.00013,14.14548]
[1776964279321,41.34,77804.96,0.0,0.80693,0.00013,14.19309]
[1776964280337,41.34,77794.97,0.0,0.80565,0.00013,14.24891]
[1776964281323,41.34,77799.86,0.0,0.80627,0.00013,14.22196]
[1776964282337,41.35,77810.3,0.0,0.8076,0.00013,14.16411]
[1776964283339,41.35,77813.72,0.0,0.80803,0.00013,14.14535]
[1776964284344,41.35,77805.78,0.0,0.80701,0.00013,14.18985]
[1776964285351,41.35,77798.35,0.0,0.80605,0.00013,14.23141]
[1776964286358,41.35,77799.89,0.0,0.80625,0.00013,14.22306]
[1776964289379,41.35,77812.86,0.0,0.80789,0.00013,14.15157]
[1776964290478,41.35,77814.79,0.0,0.80813,0.00013,14.14112]
[1776964293416,41.36,77805.29,0.0,0.80694,0.00013,14.18965]
[1776964294415,41.36,77806.94,0.0,0.80715,0.00013,14.18073]
[1776964297435,41.36,77800.64,0.0,0.80633,0.00013,14.21654]
[1776964300549,41.36,77795.78,0.0,0.80569,0.00013,14.24417]
[1776964306501,41.37,77791.32,0.0,0.80509,0.00013,14.27015]
[1776964310622,41.37,77809.36,0.0,0.80738,0.00013,14.17065]
[1776964311535,41.37,77809.36,0.0,0.80738,0.00013,14.17093]
[1776964315567,41.38,77816.38,0.0,0.80825,0.00013,14.13304]
[1776964317578,41.38,77824.2,0.0,0.80923,0.00013,14.09018]
[1776964318589,41.38,77830.18,0.0,0.80998,0.00013,14.05724]
[1776964319598,41.38,77838.74,0.0,0.81105,0.00013,14.00987]
[1776964320693,41.38,77845.31,0.0,0.81187,0.00013,13.97364]
[1776964326644,41.39,77843.61,0.0,0.81162,0.00013,13.98479]
[1776964327648,41.39,77854.65,0.0,0.813,0.00013,13.92334]
[1776964328653,41.39,77857.39,0.0,0.81333,0.00013,13.90832]
[1776964333690,41.4,77863.79,0.0,0.81411,0.00012,13.87346]
[1776964338735,41.4,77869.09,0.0,0.81475,0.00012,13.84497]
[1776964339746,41.4,77885.68,0.0,0.81679,0.00012,13.75257]
[1776964340844,41.41,77895.08,0.0,0.81794,0.00012,13.70025]
[1776964343770,41.41,77903.05,0.0,0.81891,0.00012,13.65623]
[1776964347799,41.42,77894.78,0.0,0.81785,0.00012,13.70445]
[1776964348807,41.42,77888.39,0.0,0.81707,0.00012,13.74032]
[1776964350915,41.42,77901.72,0.0,0.81868,0.00012,13.66654]
[1776964352834,41.45,77901.87,0.0,0.81858,0.00012,13.66864]
[1776964355861,41.47,77895.69,0.0,0.81773,0.00012,13.7077]
[1776964356862,41.47,77895.07,0.0,0.81763,0.00012,13.71186]
[1776964357911,41.47,77888.46,0.0,0.81682,0.00012,13.74891]
[1776964358883,41.47,77882.28,0.0,0.81604,0.00012,13.78406]
[1776964359887,41.47,77868.93,0.0,0.81439,0.00012,13.85873]
[1776964360985,41.47,77865.62,0.0,0.81397,0.00012,13.87738]
[1776964363927,41.48,77843.35,0.0,0.81114,0.00013,14.00356]
[1776964364922,41.48,77832.46,0.0,0.80976,0.00013,14.06435]
[1776964366943,41.48,77824.44,0.0,0.80874,0.00013,14.10909]
[1776964368949,41.48,77815.6,0.0,0.80761,0.00013,14.15856]
[1776964371064,41.49,77803.29,0.0,0.80601,0.00013,14.22803]
[1776964372983,41.49,77809.12,0.0,0.80674,0.00013,14.19639]
[1776964374991,41.5,77817.43,0.0,0.80775,0.00013,14.15245]
[1776964375999,41.51,77818.78,0.0,0.80788,0.00013,14.14701]
[1776964379021,41.53,77824.03,0.0,0.80841,0.00013,14.1242]
[1776964380048,41.54,77831.52,0.0,0.8093,0.00013,14.08517]
[1776964381134,41.54,77834.95,0.0,0.80973,0.00013,14.06643]
[1776964387084,41.55,77829.6,0.0,0.80901,0.00013,14.09788]
[1776964389097,41.55,77835.81,0.0,0.80979,0.00013,14.06387]
[1776964390104,41.55,77843.43,0.0,0.81075,0.00013,14.02155]
[1776964392124,41.56,77836.23,0.0,0.80982,0.00013,14.06227]
[1776964393129,41.56,77827.02,0.0,0.80866,0.00013,14.11336]
[1776964394135,41.56,77820.68,0.0,0.80785,0.00013,14.14867]
[1776964395141,41.56,77816.27,0.0,0.80725,0.00013,14.17505]
[1776964396150,41.57,77812.58,0.0,0.80674,0.00013,14.19692]
[1776964397156,41.57,77805.54,0.0,0.80582,0.00013,14.23698]
[1776964398164,41.58,77801.13,0.0,0.80524,0.00013,14.26224]
[1776964400187,41.58,77796.0,0.0,0.80458,0.00013,14.29055]
[1776964401185,41.58,77790.62,0.0,0.80386,0.00013,14.32129]
[1776964403196,41.6,77779.78,0.0,0.8024,0.00013,14.38394]
[1776964405211,41.6,77777.17,0.0,0.80206,0.00013,14.39842]
[1776964410257,41.6,77778.68,0.0,0.80224,0.00013,14.39073]
[1776964412266,41.6,77784.34,0.0,0.80301,0.00013,14.35463]
[1776964415289,41.6,77774.57,0.0,0.80174,0.00013,14.40882]
[1776964416301,41.6,77767.31,0.0,0.80079,0.00013,14.44884]
[1776964417304,41.6,77770.48,0.0,0.8012,0.00013,14.43157]
[1776964419317,41.6,77776.21,0.0,0.80194,0.00013,14.40042]
[1776964421423,41.61,77782.17,0.0,0.8027,0.00013,14.36796]
[1776964423349,41.61,77785.16,0.0,0.80307,0.00013,14.35207]
[1776964424353,41.61,77794.07,0.0,0.80422,0.00013,14.30303]
[1776964425363,41.61,77798.03,0.0,0.80472,0.00013,14.28148]
[1776964427373,41.61,77791.87,0.0,0.80392,0.00013,14.31596]
[1776964429388,41.61,77783.44,0.0,0.80282,0.00013,14.36282]
[1776964430394,41.61,77777.69,0.0,0.80208,0.00013,14.3946]
[1776964434422,41.62,77789.81,0.0,0.80362,0.00013,14.32865]
[1776964435429,41.62,77795.92,0.0,0.8044,0.00013,14.29525]
[1776964436436,41.62,77795.8,0.0,0.80438,0.00013,14.29619]
[1776964441488,41.62,77794.7,0.0,0.80422,0.00013,14.30333]
[1776964442498,41.62,77815.43,0.0,0.80686,0.00013,14.18933]
[1776964443490,41.63,77834.88,0.0,0.80931,0.00013,14.08221]
[1776964444497,41.63,77838.12,0.0,0.80971,0.00013,14.06459]
[1776964448525,41.63,77830.86,0.0,0.80877,0.00013,14.10614]
[1776964451637,41.65,77823.42,0.0,0.80775,0.00013,14.15085]
[1776964453560,41.67,77815.42,0.0,0.80658,0.00013,14.20193]
[1776964454567,41.69,77820.91,0.0,0.80721,0.00013,14.17428]
[1776964457588,41.72,77823.42,0.0,0.80734,0.00013,14.1689]
[1776964461707,41.75,77814.31,0.0,0.80604,0.00013,14.22558]
[1776964463630,41.75,77819.69,0.0,0.80672,0.00013,14.19646]
[1776964465645,41.75,77825.13,0.0,0.80739,0.00013,14.16703]
[1776964469682,41.76,77833.27,0.0,0.80839,0.00013,14.1234]
[1776964470683,41.77,77837.49,0.0,0.80885,0.00013,14.10372]
[1776964471780,41.78,77844.61,0.0,0.80971,0.00013,14.063]
[1776964473706,41.81,77844.0,0.0,0.80947,0.00013,14.07351]
[1776964474712,41.83,77833.2,0.0,0.80802,0.00013,14.13716]
[1776964475719,41.83,77826.58,0.0,0.80718,0.00013,14.17391]
[1776964476726,41.83,77827.76,0.0,0.80732,0.00013,14.16771]
[1776964481858,41.84,77825.86,0.0,0.80704,0.00013,14.17997]
[1776964486799,41.84,77833.84,0.0,0.80802,0.00013,14.13726]
[1776964488815,41.85,77828.13,0.0,0.80728,0.00013,14.1696]
[1776964491931,41.85,77834.76,0.0,0.8081,0.00013,14.13378]
[1776964493875,41.85,77841.1,0.0,0.80889,0.00013,14.09954]
[1776964498890,41.86,77840.56,0.0,0.80878,0.00013,14.10434]
[1776964502015,41.87,77831.6,0.0,0.80763,0.00013,14.15471]
[1776964503926,41.87,77818.73,0.0,0.80598,0.00013,14.22603]
[1776964504934,41.87,77816.49,0.0,0.80569,0.00013,14.23854]
[1776964508965,41.87,77808.18,0.0,0.80461,0.00013,14.28524]
[1776964510976,41.88,77803.82,0.0,0.80404,0.00013,14.30957]
[1776964513998,41.9,77815.05,0.0,0.80536,0.00013,14.2531]
[1776964515015,41.9,77827.64,0.0,0.80695,0.00013,14.18427]
[1776964516015,41.9,77829.05,0.0,0.80712,0.00013,14.1768]
[1776964519035,41.9,77834.61,0.0,0.8078,0.00013,14.14741]
[1776964524069,41.91,77836.21,0.0,0.80797,0.00013,14.14023]
[1776964528098,41.91,77846.93,0.0,0.80928,0.00013,14.08265]
[1776964532212,41.92,77840.76,0.0,0.80853,0.00013,14.11278]
[1776964536160,41.94,77822.86,0.0,0.80616,0.00013,14.21567]
[1776964537165,41.94,77807.24,0.0,0.80417,0.00013,14.3016]
[1776964540186,41.94,77800.24,0.0,0.80326,0.00013,14.3403]
[1776964545217,41.95,77797.72,0.0,0.80292,0.00013,14.35489]
[1776964550251,41.95,77790.01,0.0,0.80192,0.00013,14.39754]
[1776964554281,41.95,77795.64,0.0,0.80263,0.00013,14.36734]
[1776964559318,41.96,77789.49,0.0,0.80182,0.00013,14.40175]
[1776964564353,41.96,77787.6,0.0,0.80155,0.00013,14.41322]
[1776964566367,41.96,77781.05,0.0,0.8007,0.00013,14.44921]
[1776964571401,41.97,77779.62,0.0,0.8005,0.00013,14.45778]
[1776964574429,41.97,77796.45,0.0,0.80264,0.00013,14.3669]
[1776964575429,41.97,77802.6,0.0,0.80342,0.00013,14.33374]
[1776964578450,41.97,77791.15,0.0,0.80194,0.00013,14.3971]
[1776964579457,41.98,77781.85,0.0,0.80073,0.00013,14.44796]
[1776964583485,41.98,77793.9,0.0,0.80225,0.00013,14.38365]
[1776964586507,41.98,77785.92,0.0,0.80121,0.00013,14.42802]
[1776964588520,41.99,77801.12,0.0,0.80314,0.00013,14.34589]
[1776964589529,41.99,77804.72,0.0,0.80359,0.00013,14.32658]
[1776964591544,41.99,77808.0,0.0,0.80404,0.00013,14.30413]
[1776964595570,42.0,77823.81,0.0,0.80603,0.00013,14.21879]
[1776964596606,42.0,77829.35,0.0,0.80672,0.00013,14.18872]
[1776964598596,42.0,77839.98,0.0,0.80805,0.00013,14.13105]
[1776964599610,42.02,77837.52,0.0,0.80764,0.00013,14.14895]
[1776964600608,42.03,77832.27,0.0,0.80689,0.00013,14.18184]
[1776964601617,42.05,77825.74,0.0,0.80598,0.00013,14.22121]
[1776964602713,42.06,77825.64,0.0,0.8059,0.00013,14.22488]
[1776964605644,42.06,77815.14,0.0,0.80455,0.00013,14.28299]
[1776964606658,42.07,77806.37,0.0,0.80343,0.00013,14.33095]
[1776964607658,42.07,77785.93,0.0,0.80081,0.00013,14.44224]
[1776964608664,42.07,77777.61,0.0,0.79974,0.00013,14.48749]
[1776964609683,42.07,77778.85,0.0,0.79989,0.00013,14.4809]
[1776964610694,42.07,77754.14,0.0,0.7967,0.00013,14.61438]
[1776964611738,42.07,77713.98,0.0,0.79143,0.00013,14.82995]
[1776964612836,42.07,77716.59,0.0,0.79177,0.00013,14.81645]
[1776964614711,42.07,77729.62,0.0,0.79348,0.00013,14.74678]
[1776964615718,42.07,77737.34,0.0,0.79449,0.00013,14.70542]
[1776964616728,42.09,77738.62,0.0,0.79458,0.00013,14.70205]
[1776964618742,42.1,77746.6,0.0,0.79554,0.00013,14.66265]
[1776964619747,42.1,77755.78,0.0,0.79673,0.00013,14.61325]
[1776964620758,42.12,77753.33,0.0,0.79634,0.00013,14.6297]
[1776964622886,42.13,77705.26,0.0,0.78995,0.00013,14.89017]
[1776964624792,42.13,77685.24,0.0,0.78729,0.00013,14.99649]
[1776964625796,42.13,77688.0,0.0,0.78766,0.00013,14.98173]
[1776964626801,42.13,77682.79,0.0,0.78697,0.00013,15.00927]
[1776964628823,42.13,77689.06,0.0,0.78781,0.00013,14.97577]
[1776964630861,42.13,77668.75,0.0,0.7851,0.00013,15.08327]
[1776964631853,42.13,77641.55,0.0,0.78143,0.00014,15.22632]
[1776964632961,42.13,77653.91,0.0,0.7831,0.00014,15.16131]
[1776964633869,42.13,77653.91,0.0,0.7831,0.00014,15.16126]
[1776964634880,42.13,77628.7,0.0,0.77969,0.00014,15.2934]
[1776964635987,42.13,77632.45,0.0,0.7802,0.00014,15.27372]
[1776964637980,42.13,77606.33,0.0,0.77662,0.00014,15.40996]
[1776964638987,42.13,77605.6,0.0,0.77652,0.00014,15.41376]
[1776964639993,42.13,77580.15,0.0,0.77301,0.00014,15.54549]
[1776964641001,42.13,77571.21,0.0,0.77177,0.00014,15.59158]
[1776964642013,42.13,77584.1,0.0,0.77356,0.00014,15.52515]
[1776964643054,42.13,77567.48,0.0,0.77125,0.00014,15.61082]
[1776964644023,42.13,77567.48,0.0,0.77124,0.00014,15.61088]
[1776964648049,42.13,77572.88,0.0,0.77198,0.00014,15.58352]
[1776964649057,42.13,77584.29,0.0,0.77357,0.00014,15.52476]
[1776964650079,42.13,77583.92,0.0,0.77351,0.00014,15.52675]
[1776964651071,42.13,77572.33,0.0,0.77195,0.00014,15.58141]
[1776964652079,42.13,77573.12,0.0,0.77206,0.00014,15.57736]
[1776964657122,42.13,77568.9,0.0,0.77147,0.00014,15.59918]
[1776964660134,42.13,77581.03,0.0,0.77315,0.00014,15.53671]
[1776964661141,42.13,77583.17,0.0,0.77345,0.00014,15.52583]
[1776964663200,42.13,77576.1,0.0,0.77246,0.00014,15.56245]
[1776964665172,42.13,77582.13,0.0,0.7733,0.00014,15.53149]
[1776964668220,42.13,77591.05,0.0,0.77452,0.00014,15.48561]
[1776964669244,42.13,77601.41,0.0,0.77595,0.00014,15.43208]
[1776964670212,42.14,77618.0,0.0,0.77822,0.00014,15.34605]
[1776964672218,42.14,77624.81,0.0,0.77915,0.00014,15.31058]
[1776964673279,42.14,77640.4,0.0,0.78127,0.00014,15.22907]
[1776964674363,42.14,77640.4,0.0,0.78127,0.00014,15.22919]
[1776964676250,42.14,77658.58,0.0,0.78372,0.00013,15.13394]
[1776964677263,42.14,77666.08,0.0,0.78473,0.00013,15.09441]
[1776964678270,42.14,77661.94,0.0,0.78417,0.00013,15.11642]
[1776964681379,42.14,77667.58,0.0,0.78492,0.00013,15.087]
[1776964686346,42.15,77661.88,0.0,0.78412,0.00013,15.11825]
[1776964687343,42.15,77649.81,0.0,0.78249,0.00014,15.18182]
[1776964688349,42.15,77644.11,0.0,0.78172,0.00014,15.21178]
[1776964693444,42.15,77646.07,0.0,0.78198,0.00014,15.20163]
[1776964696408,42.15,77637.64,0.0,0.78084,0.00014,15.24587]
[1776964698429,42.15,77645.16,0.0,0.78186,0.00014,15.20658]
[1776964699429,42.15,77654.53,0.0,0.78312,0.00013,15.15746]
[1776964703515,42.15,77644.79,0.0,0.7818,0.00014,15.20892]
[1776964705470,42.15,77639.63,0.0,0.78109,0.00014,15.23615]
[1776964709499,42.15,77617.7,0.0,0.7781,0.00014,15.35088]
[1776964710507,42.15,77601.2,0.0,0.77584,0.00014,15.4365]
[1776964713588,42.15,77615.91,0.0,0.7779,0.00014,15.35488]
[1776964714533,42.15,77615.91,0.0,0.7779,0.00014,15.35495]
[1776964717554,42.15,77621.36,0.0,0.77864,0.00014,15.32683]
[1776964721587,42.15,77634.89,0.0,0.78047,0.00014,15.25666]
[1776964725613,42.16,77626.94,0.0,0.77937,0.00014,15.29893]
[1776964730652,42.16,77625.06,0.0,0.7791,0.00014,15.30935]
[1776964734676,42.16,77618.68,0.0,0.77822,0.00014,15.34304]
[1776964738713,42.16,77632.82,0.0,0.78014,0.00014,15.26961]
[1776964739714,42.17,77642.8,0.0,0.78149,0.00014,15.21743]
[1776964740721,42.17,77653.19,0.0,0.7829,0.00014,15.16294]
[1776964741726,42.17,77654.31,0.0,0.78305,0.00013,15.15704]
[1776964745762,42.17,77661.8,0.0,0.78406,0.00013,15.11763]
[1776964747774,42.17,77665.7,0.0,0.78458,0.00013,15.09717]
[1776964752813,42.17,77662.82,0.0,0.78419,0.00013,15.11254]
[1776964755835,42.17,77650.76,0.0,0.78256,0.00014,15.17615]
[1776964756846,42.17,77643.87,0.0,0.78162,0.00014,15.21235]
[1776964757862,42.17,77647.14,0.0,0.78207,0.00014,15.19522]
[1776964759865,42.17,77639.14,0.0,0.78098,0.00014,15.23719]
[1776964760874,42.17,77632.22,0.0,0.78004,0.00014,15.27336]
[1776964762887,42.17,77621.02,0.0,0.77851,0.00014,15.33185]
[1776964767922,42.17,77614.56,0.0,0.77763,0.00014,15.36539]
[1776964768932,42.17,77611.32,0.0,0.77719,0.00014,15.38217]
[1776964774015,42.17,77596.53,0.0,0.7752,0.00014,15.45387]
[1776964774979,42.17,77596.53,0.0,0.7752,0.00014,15.45386]
[1776964776993,42.17,77601.26,0.0,0.77585,0.00014,15.42943]
[1776964778003,42.17,77595.13,0.0,0.775,0.00014,15.46121]
[1776964779009,42.17,77589.25,0.0,0.77419,0.00014,15.49161]
[1776964781025,42.17,77583.35,0.0,0.77337,0.00014,15.52207]
[1776964782035,42.17,77574.81,0.0,0.77218,0.00014,15.56617]
[1776964783044,42.17,77579.11,0.0,0.77278,0.00014,15.54411]
[1776964784089,42.17,77568.69,0.0,0.77133,0.00014,15.59776]
[1776964786062,42.17,77569.15,0.0,0.77139,0.00014,15.5955]
[1776964787069,42.17,77574.43,0.0,0.77212,0.00014,15.56841]
[1776964789083,42.17,77580.68,0.0,0.77299,0.00014,15.53639]
[1776964791097,42.17,77589.01,0.0,0.77414,0.00014,15.49361]
[1776964792107,42.17,77592.37,0.0,0.7746,0.00014,15.47639]
[1776964793111,42.17,77599.71,0.0,0.77561,0.00014,15.43858]
[1776964794161,42.18,77615.57,0.0,0.77777,0.00014,15.35673]
[1776964796137,42.18,77616.75,0.0,0.77792,0.00014,15.35102]
[1776964798152,42.18,77623.25,0.0,0.7788,0.00014,15.3176]
[1776964803187,42.18,77614.48,0.0,0.7776,0.00014,15.3633]
[1776964807214,42.18,77620.08,0.0,0.77836,0.00014,15.33424]
[1776964812249,42.18,77619.79,0.0,0.77831,0.00014,15.33633]
[1776964817288,42.19,77612.18,0.0,0.77726,0.00014,15.37628]
[1776964822320,42.19,77610.49,0.0,0.77701,0.00014,15.38554]
[1776964827354,42.19,77609.0,0.0,0.7768,0.00014,15.39372]
[1776964830376,42.19,77601.62,0.0,0.77578,0.00014,15.43215]
[1776964835411,42.19,77603.45,0.0,0.77607,0.00014,15.41769]
[1776964838430,42.19,77597.6,0.0,0.77527,0.00014,15.44799]
[1776964843464,42.19,77592.86,0.0,0.77462,0.00014,15.47226]
[1776964844517,42.19,77586.32,0.0,0.77372,0.00014,15.50602]
[1776964846486,42.19,77584.42,0.0,0.77346,0.00014,15.51572]
[1776964850516,42.19,77577.01,0.0,0.77242,0.00014,15.55409]
[1776964851539,42.19,77569.21,0.0,0.77134,0.00014,15.59415]
[1776964852538,42.19,77575.46,0.0,0.77221,0.00014,15.562]
[1776964853544,42.19,77582.19,0.0,0.77314,0.00014,15.52737]
[1776964855559,42.19,77583.64,0.0,0.77334,0.00014,15.51991]
[1776964858582,42.19,77589.16,0.0,0.77411,0.00014,15.49144]
[1776964861604,42.19,77598.05,0.0,0.77533,0.00014,15.44569]
[1776964862614,42.19,77614.19,0.0,0.77754,0.00014,15.36219]
[1776964866678,42.2,77623.7,0.0,0.77883,0.00014,15.3133]
[1776964868660,42.2,77628.79,0.0,0.77952,0.00014,15.28685]
[1776964869662,42.2,77634.61,0.0,0.78031,0.00014,15.25646]
[1776964870686,42.2,77646.06,0.0,0.78187,0.00014,15.19655]
[1776964871682,42.2,77659.75,0.0,0.78371,0.00013,15.1248]
[1776964872707,42.2,77659.41,0.0,0.78366,0.00013,15.12698]
[1776964877739,42.2,77661.83,0.0,0.78395,0.00013,15.11537]
[1776964879749,42.21,77664.99,0.0,0.78437,0.00013,15.09919]
[1776964881765,42.21,77657.82,0.0,0.7834,0.00013,15.13709]
[1776964883780,42.21,77664.06,0.0,0.78424,0.00013,15.10438]
[1776964884813,42.21,77672.03,0.0,0.7853,0.00013,15.0625]
[1776964886800,42.21,77671.35,0.0,0.78521,0.00013,15.06625]
[1776964891837,42.21,77668.75,0.0,0.7849,0.00013,15.07497]
[1776964892841,42.21,77660.97,0.0,0.78385,0.00013,15.11596]
[1776964893849,42.21,77660.68,0.0,0.78382,0.00013,15.11748]
[1776964894883,42.21,77665.78,0.0,0.7845,0.00013,15.09065]
[1776964898904,42.21,77682.66,0.0,0.78676,0.00013,15.00163]
[1776964899903,42.21,77703.59,0.0,0.78955,0.00013,14.89077]
[1776964900903,42.21,77706.63,0.0,0.78994,0.00013,14.87499]
[1776964901911,42.21,77692.8,0.0,0.7881,0.00013,14.94846]
[1776964903925,42.21,77687.33,0.0,0.78737,0.00013,14.97763]
[1776964904962,42.21,77670.33,0.0,0.7851,0.00013,15.06739]
[1776964905936,42.21,77670.33,0.0,0.7851,0.00013,15.06736]
[1776964908957,42.21,77664.61,0.0,0.78433,0.00013,15.09751]
[1776964910973,42.21,77659.33,0.0,0.78362,0.00013,15.12526]
[1776964911981,42.21,77665.37,0.0,0.78443,0.00013,15.09345]
[1776964913994,42.21,77667.06,0.0,0.78466,0.00013,15.0846]
[1776964919028,42.21,77670.65,0.0,0.78514,0.00013,15.06573]
[1776964924064,42.21,77667.28,0.0,0.78468,0.00013,15.08364]
[1776964929099,42.21,77668.61,0.0,0.78486,0.00013,15.07671]
[1776964934136,42.21,77669.8,0.0,0.78502,0.00013,15.07047]
[1776964937155,42.21,77654.1,0.0,0.7829,0.00013,15.15312]
[1776964938162,42.22,77648.99,0.0,0.78221,0.00014,15.18003]
[1776964941182,42.22,77645.87,0.0,0.78178,0.00014,15.19659]
[1776964944203,42.22,77634.55,0.0,0.78024,0.00014,15.25596]
[1776964945211,42.22,77631.54,0.0,0.77983,0.00014,15.27169]
[1776964950246,42.22,77641.91,0.0,0.78124,0.00014,15.21756]
[1776964951254,42.22,77645.05,0.0,0.78171,0.00014,15.19601]
[1776964955319,42.22,77650.8,0.0,0.78248,0.00014,15.16626]
[1776964958303,42.22,77659.39,0.0,0.78363,0.00013,15.12155]
[1776964959317,42.22,77655.68,0.0,0.78312,0.00013,15.14122]
[1776964962330,42.22,77647.17,0.0,0.78196,0.00014,15.1863]
[1776964964345,42.23,77642.11,0.0,0.78127,0.00014,15.21303]
[1776964965389,42.23,77631.21,0.0,0.77979,0.00014,15.27005]
[1776964966360,42.23,77631.21,0.0,0.77979,0.00014,15.27008]
[1776964971393,42.23,77634.97,0.0,0.78028,0.00014,15.25104]
[1776964975459,42.23,77642.58,0.0,0.7813,0.00014,15.21177]
[1776964978446,42.23,77657.84,0.0,0.78336,0.00013,15.1322]
[1776964979453,42.23,77660.8,0.0,0.78375,0.00013,15.1168]
[1776964980498,42.23,77665.93,0.0,0.78444,0.00013,15.09]
[1776964981470,42.24,77672.43,0.0,0.7853,0.00013,15.05623]
[1776964983484,42.24,77663.94,0.0,0.78415,0.00013,15.10115]
[1776964984491,42.24,77671.31,0.0,0.78514,0.00013,15.06256]
[1776964985537,42.24,77681.2,0.0,0.78646,0.00013,15.01065]
[1776964986507,42.24,77681.2,0.0,0.78645,0.00013,15.01094]
[1776964988521,42.24,77693.67,0.0,0.78811,0.00013,14.94518]
[1776964989526,42.24,77700.22,0.0,0.78897,0.00013,14.9107]
[1776964990533,42.24,77705.11,0.0,0.78961,0.00013,14.88505]
[1776964995608,42.25,77705.16,0.0,0.78958,0.00013,14.8863]
[1776965001610,42.26,77708.19,0.0,0.78995,0.00013,14.87146]
[1776965006649,42.26,77712.99,0.0,0.79056,0.00013,14.84715]
[1776965010675,42.27,77706.94,0.0,0.78974,0.00013,14.88024]
[1776965012690,42.27,77699.02,0.0,0.78873,0.00013,14.91746]
[1776965014705,42.27,77694.43,0.0,0.78811,0.00013,14.94215]
[1776965018732,42.27,77694.92,0.0,0.78816,0.00013,14.94022]
[1776965020745,42.28,77703.66,0.0,0.78931,0.00013,14.89428]
[1776965021753,42.28,77708.9,0.0,0.78999,0.00013,14.86672]
[1776965024777,42.28,77711.19,0.0,0.79028,0.00013,14.85534]
[1776965025822,42.28,77716.36,0.0,0.79095,0.00013,14.82815]
[1776965026789,42.28,77716.36,0.0,0.79095,0.00013,14.82847]
[1776965029809,42.29,77722.78,0.0,0.79177,0.00013,14.79516]
[1776965034845,42.29,77721.17,0.0,0.79153,0.00013,14.80497]
[1776965037866,42.29,77714.6,0.0,0.79065,0.00013,14.8406]
[1776965038880,42.3,77720.11,0.0,0.79137,0.00013,14.81161]
[1776965039881,42.3,77727.78,0.0,0.79237,0.00013,14.77113]
[1776965040887,42.3,77723.8,0.0,0.79184,0.00013,14.79259]
[1776965041904,42.3,77716.17,0.0,0.79083,0.00013,14.83349]
[1776965042900,42.3,77718.0,0.0,0.79106,0.00013,14.82406]
[1776965047935,42.31,77706.42,0.0,0.7895,0.00013,14.88678]
[1776965048944,42.31,77699.8,0.0,0.78862,0.00013,14.92207]
[1776965049949,42.31,77701.15,0.0,0.78879,0.00013,14.91511]
[1776965052976,42.31,77690.74,0.0,0.7874,0.00013,14.97072]
[1776965053984,42.31,77685.91,0.0,0.78675,0.00013,14.99632]
[1776965056054,42.32,77675.03,0.0,0.78525,0.00013,15.05536]
[1776965057008,42.33,77675.03,0.0,0.78521,0.00013,15.05695]
[1776965058014,42.33,77680.09,0.0,0.78588,0.00013,15.03058]
[1776965061036,42.33,77669.64,0.0,0.78448,0.00013,15.08574]
[1776965062042,42.33,77664.85,0.0,0.78383,0.00013,15.11107]
[1776965063049,42.34,77663.09,0.0,0.78354,0.00013,15.12278]
[1776965068087,42.38,77670.22,0.0,0.7843,0.00013,15.09319]
[1776965069092,42.39,77674.0,0.0,0.78476,0.00013,15.07514]
[1776965071105,42.41,77668.85,0.0,0.78403,0.00013,15.10074]
[1776965074128,42.42,77658.39,0.0,0.78258,0.00013,15.15729]
[1776965075135,42.42,77652.53,0.0,0.78176,0.00013,15.18883]
[1776965077149,42.43,77649.52,0.0,0.78133,0.00013,15.20567]
[1776965081176,42.44,77654.53,0.0,0.7819,0.00013,15.18349]
[1776965082183,42.45,77656.27,0.0,0.78211,0.00013,15.17568]
[1776965087218,42.48,77660.44,0.0,0.78254,0.00013,15.15929]
[1776965092252,42.48,77659.11,0.0,0.78231,0.00013,15.16806]
[1776965095274,42.49,77651.2,0.0,0.78124,0.00013,15.20957]
[1776965098296,42.49,77636.63,0.0,0.77926,0.00014,15.28556]
[1776965099309,42.49,77644.03,0.0,0.78026,0.00014,15.24723]
[1776965100311,42.49,77653.67,0.0,0.78156,0.00013,15.19722]
[1776965101316,42.49,77657.18,0.0,0.78203,0.00013,15.17909]
[1776965103332,42.5,77653.69,0.0,0.78151,0.00013,15.19908]
[1776965104338,42.5,77643.99,0.0,0.7802,0.00014,15.24957]
[1776965105348,42.5,77638.6,0.0,0.77947,0.00014,15.27756]
[1776965108369,42.5,77632.05,0.0,0.77857,0.00014,15.31175]
[1776965113409,42.5,77633.06,0.0,0.77869,0.00014,15.30729]
[1776965114418,42.5,77625.8,0.0,0.7777,0.00014,15.34497]
[1776965115420,42.51,77625.82,0.0,0.7777,0.00014,15.34502]
[1776965118444,42.51,77634.48,0.0,0.77887,0.00014,15.30059]
[1776965121462,42.51,77644.09,0.0,0.78016,0.00014,15.25126]
[1776965123476,42.51,77645.86,0.0,0.78039,0.00014,15.24249]
[1776965127506,42.51,77653.92,0.0,0.78145,0.00013,15.20142]
[1776965132540,42.52,77656.79,0.0,0.78187,0.00013,15.1821]
[1776965133547,42.52,77664.54,0.0,0.7829,0.00013,15.14218]
[1776965136617,42.52,77655.89,0.0,0.78172,0.00013,15.18784]
[1776965140603,42.53,77664.14,0.0,0.78281,0.00013,15.14573]
[1776965144625,42.53,77669.18,0.0,0.78347,0.00013,15.12017]
[1776965145632,42.53,77674.61,0.0,0.78418,0.00013,15.09219]
[1776965150667,42.54,77672.08,0.0,0.78383,0.00013,15.10615]
[1776965151675,42.54,77666.01,0.0,0.78301,0.00013,15.13812]
[1776965155701,42.54,77654.59,0.0,0.78146,0.00013,15.198]
[1776965156757,42.54,77664.43,0.0,0.78278,0.00013,15.14702]
[1776965162754,42.54,77682.34,0.0,0.78516,0.00013,15.05424]
[1776965163759,42.54,77692.63,0.0,0.78652,0.00013,15.00036]
[1776965165797,42.54,77702.71,0.0,0.78786,0.00013,14.94749]
[1776965166839,42.54,77711.03,0.0,0.78895,0.00013,14.90384]
[1776965171825,42.55,77716.17,0.0,0.78962,0.00013,14.87729]
[1776965174889,42.55,77725.7,0.0,0.79086,0.00013,14.82758]
[1776965176912,42.55,77755.27,0.0,0.79471,0.00013,14.67111]
[1776965177863,42.55,77755.27,0.0,0.7947,0.00013,14.67134]
[1776965178869,42.55,77763.26,0.0,0.79573,0.00013,14.62898]
[1776965180910,42.55,77781.22,0.0,0.79804,0.00013,14.53342]
[1776965181935,42.55,77797.3,0.0,0.8001,0.00013,14.44748]
[1776965182918,42.55,77819.74,0.0,0.80294,0.00013,14.32731]
[1776965183943,42.55,77818.62,0.0,0.80279,0.00013,14.33353]
[1776965185944,42.56,77823.91,0.0,0.80345,0.00013,14.30555]
[1776965188961,42.56,77809.07,0.0,0.80156,0.00013,14.38565]
[1776965189970,42.56,77804.93,0.0,0.80104,0.00013,14.40798]
[1776965191984,42.56,77789.68,0.0,0.79914,0.00013,14.48453]
[1776965192990,42.56,77778.96,0.0,0.79776,0.00013,14.54185]
[1776965193999,42.56,77774.05,0.0,0.79713,0.00013,14.56816]
[1776965197074,42.56,77786.12,0.0,0.79867,0.00013,14.50423]
[1776965198033,42.56,77786.12,0.0,0.79866,0.00013,14.50443]
[1776965203068,42.57,77789.14,0.0,0.79902,0.00013,14.48929]
[1776965204073,42.57,77795.7,0.0,0.79986,0.00013,14.45434]
[1776965209108,42.57,77793.66,0.0,0.79959,0.00013,14.46581]
[1776965211127,42.57,77784.64,0.0,0.79843,0.00013,14.51419]
[1776965212130,42.57,77792.33,0.0,0.79941,0.00013,14.47324]
[1776965215154,42.57,77798.64,0.0,0.80021,0.00013,14.43974]
[1776965217215,42.57,77808.55,0.0,0.80146,0.00013,14.38691]
[1776965219177,42.57,77814.1,0.0,0.80216,0.00013,14.35742]
[1776965221191,42.58,77808.04,0.0,0.80138,0.00013,14.39027]
[1776965222199,42.58,77802.18,0.0,0.80064,0.00013,14.42179]
[1776965224213,42.58,77795.32,0.0,0.79976,0.00013,14.45869]
[1776965225219,42.58,77792.01,0.0,0.79933,0.00013,14.47644]
[1776965227285,42.58,77802.13,0.0,0.80062,0.00013,14.42238]
[1776965229247,42.58,77805.58,0.0,0.80106,0.00013,14.40406]
[1776965234288,42.58,77803.35,0.0,0.80076,0.00013,14.41661]
[1776965235289,42.58,77792.93,0.0,0.79943,0.00013,14.47252]
[1776965236297,42.58,77789.55,0.0,0.79899,0.00013,14.49067]
[1776965237355,42.58,77780.98,0.0,0.7979,0.00013,14.53647]
[1776965239323,42.58,77775.94,0.0,0.79724,0.00013,14.56356]
[1776965243416,42.59,77774.18,0.0,0.79701,0.00013,14.57345]
[1776965248450,42.59,77777.12,0.0,0.79737,0.00013,14.5583]
[1776965252476,42.59,77784.47,0.0,0.79835,0.00013,14.51437]
[1776965255497,42.59,77776.29,0.0,0.79729,0.00013,14.55843]
[1776965256505,42.59,77774.71,0.0,0.79709,0.00013,14.56695]
[1776965261542,42.59,77758.96,0.0,0.79505,0.00013,14.65108]
[1776965262549,42.59,77755.91,0.0,0.79465,0.00013,14.66724]
[1776965263554,42.59,77742.09,0.0,0.79286,0.00013,14.74049]
[1776965264560,42.59,77737.98,0.0,0.79232,0.00013,14.7623]
[1776965269599,42.6,77740.92,0.0,0.7927,0.00013,14.74699]
[1776965274630,42.6,77735.12,0.0,0.79193,0.00013,14.77804]
[1776965277651,42.6,77740.99,0.0,0.79269,0.00013,14.74736]
[1776965282690,42.6,77736.51,0.0,0.79209,0.00013,14.77178]
[1776965283694,42.6,77722.06,0.0,0.79019,0.00013,14.84811]
[1776965284703,42.6,77716.68,0.0,0.78949,0.00013,14.87645]
[1776965285707,42.6,77710.54,0.0,0.78868,0.00013,14.90881]
[1776965290742,42.6,77711.66,0.0,0.78882,0.00013,14.90318]
[1776965293769,42.61,77699.0,0.0,0.78714,0.00013,14.96985]
[1776965294779,42.61,77682.76,0.0,0.78498,0.00013,15.05487]
[1776965295816,42.61,77638.94,0.0,0.7791,0.00014,15.2823]
[1776965296785,42.61,77638.94,0.0,0.7791,0.00014,15.28246]
[1776965297804,42.61,77626.99,0.0,0.77748,0.00014,15.344]
[1776965298804,42.61,77629.18,0.0,0.77778,0.00014,15.33263]
[1776965299808,42.61,77640.33,0.0,0.77929,0.00014,15.27506]
[1776965300818,42.61,77656.23,0.0,0.78144,0.00013,15.19277]
[1776965301825,42.61,77650.68,0.0,0.78069,0.00013,15.22159]
[1776965302834,42.61,77633.35,0.0,0.77835,0.00014,15.31113]
[1776965303842,42.61,77633.35,0.0,0.77835,0.00014,15.31112]
[1776965304850,42.61,77627.25,0.0,0.77752,0.00014,15.34245]
[1776965305850,42.61,77621.89,0.0,0.77679,0.00014,15.36999]
[1776965306858,42.61,77607.74,0.0,0.77486,0.00014,15.4426]
[1776965307875,42.61,77609.08,0.0,0.77504,0.00014,15.43572]
[1776965309899,42.61,77618.1,0.0,0.77627,0.00014,15.38946]
[1776965310885,42.61,77641.73,0.0,0.77948,0.00014,15.26784]
[1776965311892,42.61,77660.32,0.0,0.78203,0.00013,15.16647]
[1776965312901,42.61,77657.0,0.0,0.78158,0.00013,15.18377]
[1776965317940,42.61,77651.75,0.0,0.78087,0.00013,15.2113]
[1776965318942,42.61,77637.81,0.0,0.77898,0.00014,15.28347]
[1776965319950,42.61,77638.57,0.0,0.77909,0.00014,15.27958]
[1776965321964,42.61,77644.98,0.0,0.77995,0.00013,15.24635]
[1776965322972,42.61,77647.69,0.0,0.78032,0.00013,15.23234]
[1776965328035,42.61,77647.59,0.0,0.7803,0.00013,15.23316]
[1776965331062,42.61,77661.75,0.0,0.7822,0.00013,15.15995]
[1776965332077,42.61,77668.53,0.0,0.78311,0.00013,15.12479]
[1776965333089,42.62,77676.05,0.0,0.78409,0.00013,15.08669]
[1776965334085,42.62,77684.34,0.0,0.78515,0.00013,15.04496]
[1776965335088,42.62,77689.93,0.0,0.78589,0.00013,15.01597]
[1776965336095,42.63,77681.17,0.0,0.78472,0.00013,15.06191]
[1776965337110,42.63,77677.0,0.0,0.78412,0.00013,15.08535]
[1776965338127,42.64,77666.27,0.0,0.78265,0.00013,15.14258]
[1776965340127,42.65,77665.31,0.0,0.78249,0.00013,15.14886]
[1776965343148,42.65,77652.94,0.0,0.78083,0.00013,15.21322]
[1776965344152,42.65,77650.0,0.0,0.78043,0.00013,15.22849]
[1776965348188,42.65,77655.36,0.0,0.78114,0.00013,15.20098]
[1776965351202,42.65,77657.32,0.0,0.7814,0.00013,15.19115]
[1776965352211,42.65,77664.67,0.0,0.78238,0.00013,15.15319]
[1776965357249,42.65,77670.22,0.0,0.78311,0.00013,15.12516]
[1776965358254,42.66,77675.42,0.0,0.7838,0.00013,15.0983]
[1776965360266,42.66,77676.11,0.0,0.78388,0.00013,15.09493]
[1776965365300,42.67,77674.09,0.0,0.78356,0.00013,15.10756]
[1776965370338,42.68,77675.47,0.0,0.78369,0.00013,15.10272]
[1776965371353,42.68,77668.48,0.0,0.7828,0.00013,15.13393]
[1776965372352,42.68,77661.9,0.0,0.78192,0.00013,15.16811]
[1776965374368,42.69,77655.54,0.0,0.78102,0.00013,15.20284]
[1776965376380,42.69,77648.56,0.0,0.78006,0.00013,15.2394]
[1776965379402,42.69,77635.07,0.0,0.77823,0.00014,15.30937]
[1776965380408,42.69,77627.14,0.0,0.77715,0.00014,15.3502]
[1776965385445,42.7,77626.08,0.0,0.777,0.00014,15.35616]
[1776965390478,42.7,77619.92,0.0,0.77615,0.00014,15.38819]
[1776965395537,42.7,77607.41,0.0,0.77443,0.00014,15.45246]
[1776965396522,42.7,77593.89,0.0,0.77257,0.00014,15.52148]
[1776965397527,42.7,77590.74,0.0,0.77214,0.00014,15.5376]
[1776965402568,42.7,77589.67,0.0,0.77198,0.00014,15.54322]
[1776965405584,42.7,77593.49,0.0,0.77252,0.00014,15.52351]
[1776965406590,42.7,77592.73,0.0,0.77241,0.00014,15.52757]
[1776965408622,42.7,77585.72,0.0,0.77144,0.00014,15.56313]
[1776965413640,42.7,77584.08,0.0,0.77123,0.00014,15.57117]
[1776965414647,42.7,77575.64,0.0,0.77006,0.00014,15.61381]
[1776965415655,42.7,77572.77,0.0,0.76967,0.00014,15.62819]
[1776965418678,42.7,77567.18,0.0,0.7689,0.00014,15.65604]
[1776965421700,42.7,77576.91,0.0,0.77025,0.00014,15.60678]
[1776965422711,42.7,77587.12,0.0,0.77166,0.00014,15.555]
[1776965423717,42.7,77588.43,0.0,0.77184,0.00014,15.54833]
[1776965428749,42.7,77594.3,0.0,0.77265,0.00014,15.51849]
[1776965429848,42.7,77605.24,0.0,0.77415,0.00014,15.46281]
[1776965430835,42.7,77625.54,0.0,0.77692,0.00014,15.35901]
[1776965431785,42.7,77647.37,0.0,0.77992,0.00013,15.24156]
[1776965432810,42.7,77642.04,0.0,0.7792,0.00014,15.26903]
[1776965433809,42.7,77631.03,0.0,0.77771,0.00014,15.32568]
[1776965438850,42.7,77634.92,0.0,0.77823,0.00014,15.30593]
[1776965439860,42.7,77637.48,0.0,0.77858,0.00014,15.2928]
[1776965440870,42.7,77630.55,0.0,0.77764,0.00014,15.32846]
[1776965441875,42.7,77631.28,0.0,0.77774,0.00014,15.32472]
[1776965443888,42.7,77641.43,0.0,0.77911,0.00014,15.27255]
[1776965444895,42.7,77649.87,0.0,0.78025,0.00013,15.22911]
[1776965445905,42.7,77648.39,0.0,0.78004,0.00013,15.23688]
[1776965446913,42.7,77641.19,0.0,0.77907,0.00014,15.27421]
[1776965447919,42.7,77623.66,0.0,0.77669,0.00014,15.36426]
[1776965448934,42.7,77629.26,0.0,0.77745,0.00014,15.33555]
[1776965453957,42.7,77627.37,0.0,0.77719,0.00014,15.3454]
[1776965459003,42.7,77606.65,0.0,0.77436,0.00014,15.45159]
[1776965461007,42.7,77613.96,0.0,0.77536,0.00014,15.41422]
[1776965462013,42.7,77619.84,0.0,0.77616,0.00014,15.38412]
[1776965464045,42.7,77612.81,0.0,0.77521,0.00014,15.42009]
[1776965465039,42.7,77620.85,0.0,0.7763,0.00014,15.37895]
[1776965466043,42.7,77631.34,0.0,0.77773,0.00014,15.32518]
[1776965467053,42.7,77639.93,0.0,0.77889,0.00014,15.28104]
[1776965468059,42.7,77643.79,0.0,0.77941,0.00013,15.26124]
[1776965470103,42.7,77622.95,0.0,0.77658,0.00014,15.36846]
[1776965471140,42.7,77601.42,0.0,0.77364,0.00014,15.47843]
[1776965472087,42.7,77575.27,0.0,0.77004,0.00014,15.61111]
[1776965473096,42.7,77575.33,0.0,0.77005,0.00014,15.61074]
[1776965474113,42.7,77581.04,0.0,0.77084,0.00014,15.5818]
[1776965479144,42.7,77573.84,0.0,0.76985,0.00014,15.61813]
[1776965480211,42.7,77562.2,0.0,0.76824,0.00014,15.67683]
[1776965481186,42.7,77552.48,0.0,0.76688,0.00014,15.72567]
[1776965482168,42.7,77544.17,0.0,0.76573,0.00014,15.76723]
[1776965483181,42.7,77543.23,0.0,0.7656,0.00014,15.77187]
[1776965485192,42.7,77551.65,0.0,0.76677,0.00014,15.72957]
[1776965486205,42.7,77561.69,0.0,0.76817,0.00014,15.6791]
[1776965487208,42.7,77567.28,0.0,0.76895,0.00014,15.65098]
[1776965490225,42.7,77561.9,0.0,0.7682,0.00014,15.67825]
[1776965491239,42.7,77555.94,0.0,0.76741,0.00014,15.70311]
[1776965492240,42.7,77546.96,0.0,0.76616,0.00014,15.74816]
[1776965493247,42.7,77545.53,0.0,0.76596,0.00014,15.75528]
[1776965494261,42.7,77535.93,0.0,0.76462,0.00014,15.80323]
[1776965495262,42.7,77525.62,0.0,0.76317,0.00014,15.85459]
[1776965496268,42.7,77524.31,0.0,0.76299,0.00014,15.86104]
[1776965500309,42.7,77518.81,0.0,0.76222,0.00014,15.88804]
[1776965503322,42.7,77540.21,0.0,0.76524,0.00014,15.78121]
[1776965504328,42.7,77551.2,0.0,0.76677,0.00014,15.72618]
[1776965505337,42.7,77552.91,0.0,0.76701,0.00014,15.71767]
[1776965507370,42.7,77569.27,0.0,0.76928,0.00014,15.63552]
[1776965508368,42.7,77585.23,0.0,0.77148,0.00014,15.5549]
[1776965509372,42.7,77588.38,0.0,0.77191,0.00014,15.53896]
[1776965514408,42.7,77580.78,0.0,0.77086,0.00014,15.57765]
[1776965516430,42.7,77586.1,0.0,0.7716,0.00014,15.5507]
[1776965517430,42.7,77604.41,0.0,0.77411,0.00014,15.45766]
[1776965519446,42.7,77598.61,0.0,0.77331,0.00014,15.48732]
[1776965520450,42.7,77590.67,0.0,0.77222,0.00014,15.52774]
[1776965524481,42.7,77597.16,0.0,0.7731,0.00014,15.49503]
[1776965529516,42.71,77593.39,0.0,0.77258,0.00014,15.51457]
[1776965530523,42.71,77599.1,0.0,0.77336,0.00014,15.48565]
[1776965532540,42.71,77604.61,0.0,0.77411,0.00014,15.45778]
[1776965533545,42.71,77609.77,0.0,0.77481,0.00014,15.43157]
[1776965538583,42.71,77611.74,0.0,0.77506,0.00014,15.42204]
[1776965541679,42.71,77626.47,0.0,0.77707,0.00014,15.34683]
[1776965542635,42.71,77647.14,0.0,0.77986,0.00013,15.24062]
[1776965543623,42.71,77672.33,0.0,0.78324,0.00013,15.11033]
[1776965544624,42.71,77677.53,0.0,0.78393,0.00013,15.08347]
[1776965545637,42.71,77669.99,0.0,0.78292,0.00013,15.12267]
[1776965546640,42.71,77654.34,0.0,0.78082,0.00013,15.2037]
[1776965547646,42.71,77642.76,0.0,0.77926,0.00013,15.26349]
[1776965549659,42.71,77633.29,0.0,0.77798,0.00014,15.31226]
[1776965552679,42.71,77641.0,0.0,0.77907,0.00014,15.26755]
[1776965554695,42.71,77648.18,0.0,0.78003,0.00013,15.23078]
[1776965558756,42.72,77659.51,0.0,0.78154,0.00013,15.1728]
[1776965560735,42.72,77666.68,0.0,0.7825,0.00013,15.13589]
[1776965561747,42.72,77676.3,0.0,0.78377,0.00013,15.08624]
[1776965562749,42.72,77670.05,0.0,0.78294,0.00013,15.1188]
[1776965563757,42.72,77663.44,0.0,0.78205,0.00013,15.15314]
[1776965565770,42.72,77656.42,0.0,0.78111,0.00013,15.18955]
[1776965569802,42.72,77663.04,0.0,0.78199,0.00013,15.15548]
[1776965573828,42.72,77668.7,0.0,0.78274,0.00013,15.12654]
[1776965576848,42.72,77660.68,0.0,0.78166,0.00013,15.16828]
[1776965579876,42.73,77667.9,0.0,0.78262,0.00013,15.13112]
[1776965584910,42.73,77666.38,0.0,0.78241,0.00013,15.13937]
[1776965585915,42.73,77658.85,0.0,0.7814,0.00013,15.17838]
[1776965586923,42.73,77650.13,0.0,0.78023,0.00013,15.2234]
[1776965591953,42.73,77656.01,0.0,0.78101,0.00013,15.19319]
[1776965592960,42.73,77648.95,0.0,0.78006,0.00013,15.22962]
[1776965594975,42.73,77655.6,0.0,0.78096,0.00013,15.19536]
[1776965599002,42.73,77642.54,0.0,0.77919,0.00013,15.263]
[1776965600022,42.73,77630.21,0.0,0.77752,0.00014,15.32646]
[1776965601021,42.73,77630.3,0.0,0.77753,0.00014,15.32604]
[1776965604042,42.73,77637.01,0.0,0.77844,0.00014,15.29166]
[1776965605051,42.73,77640.06,0.0,0.77885,0.00014,15.27602]
[1776965608072,42.73,77647.04,0.0,0.77979,0.00013,15.24029]
[1776965613109,42.73,77641.47,0.0,0.77907,0.00014,15.26414]
[1776965618157,42.74,77637.89,0.0,0.77857,0.00014,15.28315]
[1776965620229,42.74,77623.16,0.0,0.77657,0.00014,15.35882]
[1776965622171,42.74,77620.1,0.0,0.77615,0.00014,15.37468]
[1776965624188,42.74,77614.7,0.0,0.77542,0.00014,15.40227]
[1776965625193,42.74,77603.77,0.0,0.77392,0.00014,15.45818]
[1776965626199,42.74,77593.52,0.0,0.77251,0.00014,15.51039]
[1776965627205,42.74,77594.26,0.0,0.77261,0.00014,15.50668]
[1776965629219,42.74,77585.98,0.0,0.77147,0.00014,15.54876]
[1776965630303,42.74,77582.87,0.0,0.77104,0.00014,15.5645]
[1776965633247,42.74,77583.88,0.0,0.77118,0.00014,15.55932]
[1776965636269,42.74,77590.4,0.0,0.77208,0.00014,15.52621]
[1776965639290,42.74,77592.72,0.0,0.7724,0.00014,15.5145]
[1776965642310,42.74,77599.46,0.0,0.77332,0.00014,15.48035]
[1776965643317,42.74,77604.55,0.0,0.77402,0.00014,15.45453]
[1776965645341,42.74,77610.31,0.0,0.7748,0.00014,15.42538]
[1776965647348,42.74,77620.54,0.0,0.77619,0.00014,15.37333]
[1776965649362,42.74,77623.68,0.0,0.77661,0.00014,15.35737]
[1776965650444,42.74,77630.81,0.0,0.77758,0.00014,15.32085]
[1776965652383,42.74,77635.05,0.0,0.77815,0.00014,15.29919]
[1776965657418,42.75,77636.83,0.0,0.77838,0.00014,15.29044]
[1776965658425,42.75,77644.65,0.0,0.77944,0.00013,15.2503]
[1776965659435,42.75,77643.0,0.0,0.77921,0.00013,15.25891]
[1776965660439,42.75,77622.65,0.0,0.77645,0.00014,15.36343]
[1776965661448,42.75,77610.49,0.0,0.77479,0.00014,15.4256]
[1776965662455,42.75,77614.02,0.0,0.77528,0.00014,15.40759]
[1776965666482,42.75,77614.27,0.0,0.7753,0.00014,15.40652]
[1776965670584,42.75,77606.64,0.0,0.77426,0.00014,15.44557]
[1776965673533,42.75,77616.78,0.0,0.77568,0.00014,15.38898]
[1776965676565,42.75,77624.49,0.0,0.77672,0.00014,15.34985]
[1776965677560,42.75,77623.61,0.0,0.7766,0.00014,15.35438]
[1776965680672,42.75,77648.01,0.0,0.7799,0.00013,15.22934]
[1776965681631,42.75,77648.01,0.0,0.7799,0.00013,15.22938]
[1776965682598,42.75,77647.59,0.0,0.77984,0.00013,15.23163]
[1776965687633,42.76,77650.07,0.0,0.78016,0.00013,15.21955]
[1776965689655,42.76,77656.24,0.0,0.78098,0.00013,15.18799]
[1776965690761,42.76,77661.37,0.0,0.78166,0.00013,15.16163]
[1776965691666,42.76,77661.37,0.0,0.78166,0.00013,15.16183]
[1776965692680,42.76,77670.22,0.0,0.78284,0.00013,15.11621]
[1776965693681,42.76,77685.86,0.0,0.78492,0.00013,15.03519]
[1776965694688,42.76,77693.32,0.0,0.78591,0.00013,14.99653]
[1776965695695,42.76,77689.19,0.0,0.78535,0.00013,15.01823]
[1776965697713,42.77,77684.76,0.0,0.78476,0.00013,15.0416]
[1776965699723,42.77,77673.43,0.0,0.78324,0.00013,15.10076]
[1776965700834,42.77,77667.56,0.0,0.78245,0.00013,15.13132]
[1776965702756,42.77,77673.29,0.0,0.78321,0.00013,15.10206]
[1776965703758,42.77,77685.64,0.0,0.78485,0.00013,15.03798]
[1776965704772,42.78,77688.89,0.0,0.78522,0.00013,15.02344]
[1776965705777,42.78,77700.82,0.0,0.7868,0.00013,14.96159]
[1776965706776,42.78,77710.62,0.0,0.78809,0.00013,14.91051]
[1776965708796,42.78,77715.87,0.0,0.78878,0.00013,14.88313]
[1776965710905,42.78,77716.88,0.0,0.7889,0.00013,14.87812]
[1776965712829,42.79,77707.86,0.0,0.78771,0.00013,14.92564]
[1776965713825,42.79,77698.52,0.0,0.78647,0.00013,14.9744]
[1776965714835,42.79,77674.8,0.0,0.78332,0.00013,15.09762]
[1776965715839,42.79,77674.8,0.0,0.78332,0.00013,15.09757]
[1776965720980,42.79,77669.73,0.0,0.78264,0.00013,15.12431]
[1776965721882,42.79,77669.73,0.0,0.78263,0.00013,15.12455]
[1776965722903,42.79,77655.83,0.0,0.78077,0.00013,15.19633]
[1776965723913,42.79,77661.73,0.0,0.78155,0.00013,15.16613]
[1776965724904,42.79,77673.88,0.0,0.78317,0.00013,15.10344]
[1776965727927,42.79,77667.97,0.0,0.78238,0.00013,15.13427]
[1776965732960,42.79,77662.39,0.0,0.78167,0.00013,15.15835]
[1776965734974,42.8,77668.76,0.0,0.78252,0.00013,15.12555]
[1776965736988,42.8,77670.38,0.0,0.78273,0.00013,15.11737]
[1776965741123,42.8,77657.51,0.0,0.78099,0.00013,15.18445]
[1776965743035,42.8,77657.48,0.0,0.78098,0.00013,15.18484]
[1776965745047,42.8,77651.79,0.0,0.78021,0.00013,15.21443]
[1776965746054,42.8,77646.72,0.0,0.77953,0.00013,15.24051]
[1776965748068,42.81,77647.34,0.0,0.77958,0.00013,15.23876]
[1776965752099,42.84,77651.16,0.0,0.77994,0.00013,15.22487]
[1776965757132,42.85,77652.82,0.0,0.78012,0.00013,15.21841]
[1776965762170,42.85,77654.26,0.0,0.78029,0.00013,15.21176]
[1776965767201,42.85,77650.54,0.0,0.77977,0.00013,15.23162]
[1776965772242,42.86,77646.96,0.0,0.77927,0.00013,15.25061]
[1776965774254,42.86,77628.18,0.0,0.77673,0.00014,15.34713]
[1776965775261,42.86,77622.58,0.0,0.77597,0.00014,15.3757]
[1776965776278,42.86,77624.84,0.0,0.77627,0.00014,15.36425]
[1776965777275,42.86,77619.15,0.0,0.7755,0.00014,15.39334]
[1776965778283,42.86,77614.11,0.0,0.77481,0.00014,15.41899]
[1776965780296,42.86,77616.82,0.0,0.77518,0.00014,15.40515]
[1776965781411,42.86,77630.93,0.0,0.7771,0.00014,15.33322]
[1776965783323,42.86,77632.04,0.0,0.77724,0.00014,15.3276]
[1776965784325,42.86,77627.26,0.0,0.77659,0.00014,15.35221]
[1776965789359,42.86,77632.52,0.0,0.77729,0.00014,15.32578]
[1776965794398,42.87,77630.47,0.0,0.77705,0.00014,15.33165]
[1776965796408,42.87,77639.78,0.0,0.7783,0.00013,15.28429]
[1776965798585,42.87,77621.17,0.0,0.77578,0.00014,15.37951]
[1776965799473,42.87,77579.57,0.0,0.77008,0.00014,15.59018]
[1776965800573,42.87,77573.05,0.0,0.76918,0.00014,15.62297]
[1776965801583,42.87,77578.17,0.0,0.76988,0.00014,15.59747]
[1776965803551,42.87,77558.43,0.0,0.76715,0.00014,15.6966]
[1776965804530,42.87,77527.83,0.0,0.76287,0.00014,15.84885]
[1776965805525,42.87,77502.52,0.0,0.7593,0.00014,15.97361]
[1776965806725,42.87,77494.75,0.0,0.7582,0.00014,16.01169]
[1776965807576,42.87,77488.83,0.0,0.75736,0.00014,16.04063]
[1776965808734,42.87,77505.15,0.0,0.7597,0.00014,15.95995]
[1776965809851,42.87,77519.49,0.0,0.76172,0.00014,15.88933]
[1776965810861,42.87,77482.17,0.0,0.75643,0.00014,16.07239]
[1776965812839,42.86,77466.07,0.0,0.75417,0.00014,16.14914]
[1776965813830,42.86,77460.75,0.0,0.75341,0.00014,16.17489]
[1776965814840,42.86,77460.75,0.0,0.75342,0.00014,16.17454]
[1776965816851,42.84,77467.99,0.0,0.75453,0.00014,16.13699]
[1776965817858,42.84,77494.73,0.0,0.75834,0.00014,16.00663]
[1776965821902,42.83,77499.93,0.0,0.75914,0.00014,15.97905]
[1776965822892,42.83,77491.61,0.0,0.75796,0.00014,16.01961]
[1776965823949,42.82,77485.62,0.0,0.75713,0.00014,16.04834]
[1776965824913,42.82,77492.39,0.0,0.75811,0.00014,16.01472]
[1776965825919,42.82,77470.25,0.0,0.75496,0.00014,16.12229]
[1776965828943,42.81,77454.85,0.0,0.75281,0.00014,16.19463]
[1776965831959,42.79,77462.42,0.0,0.75399,0.00014,16.15472]
[1776965832966,42.78,77473.01,0.0,0.75553,0.00014,16.1025]
[1776965833974,42.78,77460.93,0.0,0.75381,0.00014,16.16097]
[1776965834982,42.78,77455.7,0.0,0.75308,0.00014,16.18545]
[1776965838005,42.76,77462.44,0.0,0.75412,0.00014,16.1503]
[1776965840030,42.76,77464.92,0.0,0.7545,0.00014,16.1375]
[1776965842040,42.76,77477.73,0.0,0.75634,0.00014,16.07498]
[1776965843044,42.76,77485.02,0.0,0.75738,0.00014,16.03933]
[1776965844054,42.76,77481.63,0.0,0.75689,0.00014,16.05596]
[1776965845064,42.76,77476.52,0.0,0.75616,0.00014,16.08095]
[1776965846069,42.76,77470.02,0.0,0.75523,0.00014,16.11266]
[1776965847078,42.76,77470.42,0.0,0.75529,0.00014,16.11069]
[1776965850126,42.76,77462.67,0.0,0.75418,0.00014,16.14835]
[1776965851100,42.76,77450.81,0.0,0.75252,0.00014,16.20072]
[1776965852114,42.76,77438.56,0.0,0.75074,0.00014,16.25983]
[1776965853115,42.76,77443.29,0.0,0.75143,0.00014,16.237]
[1776965858154,42.76,77433.78,0.0,0.75006,0.00015,16.28267]
[1776965860169,42.76,77451.55,0.0,0.75263,0.00014,16.19695]
[1776965861178,42.76,77451.09,0.0,0.75256,0.00014,16.19922]
[1776965862181,42.76,77458.86,0.0,0.75368,0.00014,16.16163]
[1776965863188,42.76,77467.51,0.0,0.75492,0.00014,16.11961]
[1776965864196,42.76,77470.66,0.0,0.75537,0.00014,16.10432]
[1776965867217,42.76,77464.82,0.0,0.75453,0.00014,16.13299]
[1776965869230,42.76,77464.42,0.0,0.75446,0.00014,16.13511]
[1776965874267,42.76,77460.37,0.0,0.75387,0.00014,16.15514]
[1776965875272,42.76,77467.65,0.0,0.75492,0.00014,16.11973]
[1776965876279,42.76,77475.77,0.0,0.75608,0.00014,16.08015]
[1776965877286,42.76,77476.31,0.0,0.75616,0.00014,16.07752]
[1776965881341,42.76,77463.05,0.0,0.75425,0.00014,16.14222]
[1776965882350,42.76,77451.51,0.0,0.75259,0.00014,16.19822]
[1776965883358,42.76,77451.09,0.0,0.75253,0.00014,16.20027]
[1776965885376,42.76,77457.09,0.0,0.75339,0.00014,16.17123]
[1776965886381,42.76,77462.99,0.0,0.75424,0.00014,16.14264]
[1776965888392,42.76,77461.85,0.0,0.75407,0.00014,16.14828]
[1776965890404,42.76,77470.13,0.0,0.75527,0.00014,16.10783]
[1776965891414,42.76,77476.08,0.0,0.75612,0.00014,16.07885]
[1776965893425,42.76,77469.29,0.0,0.75514,0.00014,16.11202]
[1776965895442,42.76,77474.54,0.0,0.7559,0.00014,16.08646]
[1776965896449,42.76,77487.12,0.0,0.75769,0.00014,16.02493]
[1776965897455,42.76,77488.84,0.0,0.75794,0.00014,16.01655]
[1776965902500,42.76,77468.53,0.0,0.75503,0.00014,16.1161]
[1776965903500,42.76,77452.74,0.0,0.75275,0.00014,16.19274]
[1776965904505,42.76,77445.23,0.0,0.75167,0.00014,16.22901]
[1776965905520,42.76,77440.15,0.0,0.75094,0.00014,16.25348]
[1776965907527,42.76,77434.72,0.0,0.75015,0.00014,16.27951]
[1776965910546,42.76,77426.76,0.0,0.749,0.00015,16.31757]
[1776965912560,42.76,77425.0,0.0,0.74879,0.00015,16.32101]
[1776965917595,42.77,77427.28,0.0,0.74911,0.00015,16.31036]
[1776965919614,42.77,77421.25,0.0,0.74823,0.00015,16.33934]
[1776965924644,42.77,77423.21,0.0,0.7485,0.00015,16.33037]
[1776965929680,42.77,77429.36,0.0,0.74939,0.00015,16.30124]
[1776965930699,42.77,77454.4,0.0,0.75301,0.00014,16.18068]
[1776965931699,42.77,77458.02,0.0,0.75353,0.00014,16.16313]
[1776965936730,42.77,77446.27,0.0,0.75183,0.00014,16.22018]
[1776965937739,42.77,77442.42,0.0,0.75127,0.00014,16.23878]
[1776965942774,42.78,77444.0,0.0,0.75148,0.00014,16.23179]
[1776965947809,42.78,77445.26,0.0,0.75164,0.00014,16.2266]
[1776965952850,42.78,77444.0,0.0,0.75144,0.00014,16.23328]
[1776965954863,42.79,77449.04,0.0,0.75216,0.00014,16.20909]
[1776965955871,42.79,77456.04,0.0,0.75317,0.00014,16.17548]
[1776965960908,42.79,77452.99,0.0,0.75271,0.00014,16.19087]
[1776965961914,42.79,77443.48,0.0,0.75133,0.00014,16.23693]
[1776965962920,42.79,77435.18,0.0,0.75013,0.00014,16.27696]
[1776965966950,42.79,77426.09,0.0,0.7488,0.00015,16.32089]
[1776965969972,42.8,77420.85,0.0,0.74803,0.00015,16.34611]
[1776965971985,42.8,77410.54,0.0,0.74657,0.00015,16.39033]
[1776965975028,42.8,77386.94,0.0,0.7431,0.00015,16.50211]
[1776965976045,42.8,77356.82,0.0,0.73865,0.00015,16.64288]
[1776965977035,42.8,77356.82,0.0,0.73864,0.00015,16.64323]
[1776965978043,42.81,77347.57,0.0,0.73724,0.00015,16.68691]
[1776965979048,42.81,77343.13,0.0,0.73656,0.00015,16.70777]
[1776965981066,42.81,77323.76,0.0,0.73366,0.00015,16.7968]
[1776965982081,42.82,77308.85,0.0,0.73137,0.00015,16.86637]
[1776965983085,42.82,77295.36,0.0,0.72932,0.00015,16.92774]
[1776965984088,42.82,77292.24,0.0,0.72885,0.00015,16.94156]
[1776965986108,42.86,77285.96,0.0,0.72772,0.00015,16.97551]
[1776965988132,42.88,77280.36,0.0,0.72678,0.00015,17.00332]
[1776965989182,42.9,77240.4,0.0,0.7206,0.00015,17.18202]
[1776965990178,42.93,77217.3,0.0,0.71691,0.00015,17.28601]
[1776965991162,42.93,77213.63,0.0,0.71634,0.00015,17.30174]
[1776965992198,42.94,77224.32,0.0,0.71798,0.00015,17.25619]
[1776965994277,42.94,77227.78,0.0,0.71848,0.00015,17.24215]
[1776966000260,42.96,77237.61,0.0,0.71993,0.00015,17.20143]
[1776966001309,42.96,77256.23,0.0,0.72278,0.00015,17.12014]
[1776966002271,42.97,77259.55,0.0,0.72325,0.00015,17.10648]
[1776966003294,42.97,77244.86,0.0,0.72101,0.00015,17.17078]
[1776966004297,42.97,77225.93,0.0,0.7181,0.00015,17.25287]
[1776966005341,42.97,77217.58,0.0,0.71678,0.00015,17.28986]
[1776966006314,42.98,77204.44,0.0,0.71473,0.00015,17.34671]
[1776966007316,42.98,77201.79,0.0,0.7143,0.00015,17.3585]
[1776966012359,42.98,77197.56,0.0,0.71364,0.00016,17.37655]
[1776966017397,42.98,77192.45,0.0,0.71286,0.00016,17.39789]
[1776966019413,42.98,77152.33,0.0,0.7066,0.00016,17.56543]
[1776966020426,42.98,77132.44,0.0,0.70347,0.00016,17.64694]
[1776966021434,42.98,77128.35,0.0,0.70283,0.00016,17.66324]
[1776966022438,42.98,77117.68,0.0,0.70113,0.00016,17.70689]
[1776966023491,42.98,77112.13,0.0,0.70025,0.00016,17.72926]
[1776966024455,42.98,77105.27,0.0,0.69916,0.00016,17.75674]
[1776966025462,42.98,77114.32,0.0,0.70062,0.00016,17.71973]
[1776966026471,42.98,77125.35,0.0,0.70236,0.00016,17.67551]
[1776966028482,42.98,77117.35,0.0,0.70108,0.00016,17.70812]
[1776966029489,42.98,77103.28,0.0,0.69885,0.00016,17.7646]
[1776966030505,42.98,77080.95,0.0,0.69531,0.00016,17.85258]
[1776966031521,42.95,77074.58,0.0,0.69444,0.00016,17.86992]
[1776966033527,42.92,77066.37,0.0,0.69324,0.00016,17.89894]
[1776966035537,42.91,77072.74,0.0,0.69432,0.00016,17.87247]
[1776966040569,42.85,77063.5,0.0,0.69307,0.00016,17.9027]
[1776966042584,42.83,77056.38,0.0,0.69198,0.00016,17.92886]
[1776966043605,42.86,77040.7,0.0,0.68935,0.00016,17.99189]
[1776966046636,42.89,77012.29,0.0,0.6846,0.00016,18.10328]
[1776966048636,42.9,77011.64,0.0,0.68448,0.00016,18.10598]
[1776966052656,42.94,77001.19,0.0,0.68262,0.00016,18.14882]
[1776966053664,42.94,76994.95,0.0,0.6816,0.00016,18.17189]
[1776966054670,42.95,76988.27,0.0,0.68049,0.00016,18.19685]
[1776966055684,42.95,76987.98,0.0,0.68044,0.00016,18.19806]
[1776966059715,42.95,77009.23,0.0,0.68391,0.00016,18.11937]
[1776966060713,42.95,77016.35,0.0,0.68507,0.00016,18.09274]
[1776966061719,42.95,77018.97,0.0,0.68546,0.00016,18.08368]
[1776966065748,42.96,77037.84,0.0,0.6885,0.00016,18.01268]
[1776966067766,42.96,77054.43,0.0,0.69116,0.00016,17.94942]
[1776966068772,42.96,77048.37,0.0,0.69017,0.00016,17.97297]
[1776966069789,42.97,77027.86,0.0,0.68685,0.00016,18.05136]
[1776966071815,42.97,77014.79,0.0,0.68473,0.00016,18.10054]
[1776966072820,42.97,77000.57,0.0,0.68241,0.00016,18.15377]
[1776966073840,42.97,76997.27,0.0,0.68187,0.00016,18.16606]
[1776966074854,42.97,76997.27,0.0,0.68186,0.00016,18.16612]
[1776966075851,42.98,77006.83,0.0,0.6834,0.00016,18.1311]
[1776966076856,42.98,77015.38,0.0,0.68478,0.00016,18.09943]
[1776966077860,42.98,77013.31,0.0,0.68444,0.00016,18.10733]
[1776966079873,42.98,77001.94,0.0,0.68258,0.00016,18.14999]
[1776966080881,42.99,76993.18,0.0,0.68114,0.00016,18.18249]
[1776966081894,42.99,77009.2,0.0,0.68375,0.00016,18.12332]
[1776966082897,42.99,77014.12,0.0,0.68454,0.00016,18.10511]
[1776966083994,42.99,77028.22,0.0,0.68682,0.00016,18.05229]
[1776966084914,42.99,77028.22,0.0,0.68681,0.00016,18.05249]
[1776966086926,43.02,77038.25,0.0,0.68834,0.00016,18.01682]
[1776966087932,43.02,77048.42,0.0,0.68997,0.00016,17.97824]
[1776966088939,43.05,77049.57,0.0,0.69004,0.00016,17.97664]
[1776966091968,43.1,77055.48,0.0,0.69082,0.00016,17.95444]
[1776966092970,43.11,77050.13,0.0,0.68995,0.00016,17.97518]
[1776966094080,43.13,77039.65,0.0,0.68818,0.00016,18.01725]
[1776966094985,43.15,77039.65,0.0,0.6881,0.00016,18.01906]
[1776966095992,43.17,77031.9,0.0,0.68679,0.00016,18.05001]
[1776966098005,43.17,77033.37,0.0,0.68701,0.00016,18.04475]
[1776966099012,43.17,77040.65,0.0,0.68818,0.00016,18.01741]
[1776966100021,43.17,77045.37,0.0,0.68893,0.00016,17.99968]
[1776966103042,43.18,77070.1,0.0,0.69287,0.00016,17.90543]
[1776966104150,43.18,77077.01,0.0,0.69396,0.00016,17.87891]
[1776966106065,43.19,77070.63,0.0,0.69292,0.00016,17.90426]
[1776966108082,43.19,77064.02,0.0,0.69184,0.00016,17.93032]
[1776966109090,43.2,77058.39,0.0,0.69093,0.00016,17.95219]
[1776966111111,43.2,77050.47,0.0,0.68965,0.00016,17.98289]
[1776966113117,43.2,77062.82,0.0,0.69161,0.00016,17.93602]
[1776966114224,43.21,77064.2,0.0,0.69181,0.00016,17.93119]
[1776966118152,43.22,77077.32,0.0,0.69387,0.00016,17.8812]
[1776966119160,43.22,77077.38,0.0,0.69387,0.00016,17.88125]
[1776966124297,43.26,77048.79,0.0,0.68917,0.00016,17.99455]
[1776966126211,43.26,77047.39,0.0,0.68894,0.00016,18.00003]
[1776966130238,43.26,77031.01,0.0,0.68628,0.00016,18.06236]
[1776966131253,43.26,77021.24,0.0,0.6847,0.00016,18.09889]
[1776966132253,43.27,77020.66,0.0,0.6846,0.00016,18.10117]
[1776966134370,43.28,77002.28,0.0,0.68157,0.00016,18.17051]
[1776966137311,43.29,77016.8,0.0,0.6839,0.00016,18.11736]
[1776966138317,43.29,77020.26,0.0,0.68444,0.00016,18.1051]
[1776966139351,43.29,77029.85,0.0,0.68598,0.00016,18.06941]
[1776966140320,43.29,77038.15,0.0,0.68731,0.00016,18.03841]
[1776966141325,43.3,77033.27,0.0,0.68652,0.00016,18.05685]
[1776966142390,43.3,77025.18,0.0,0.68522,0.00016,18.08716]
[1776966143367,43.3,77038.05,0.0,0.68728,0.00016,18.03912]
[1776966144461,43.3,77123.15,0.0,0.70081,0.00016,17.70909]
[1776966146400,43.3,77127.76,0.0,0.70153,0.00016,17.69079]
[1776966147394,43.3,77129.57,0.0,0.70181,0.00016,17.68358]
[1776966150454,43.3,77152.72,0.0,0.70543,0.00016,17.5901]
[1776966151445,43.3,77156.32,0.0,0.70603,0.00016,17.57066]
[1776966152438,43.3,77166.23,0.0,0.70757,0.00016,17.53022]
[1776966153444,43.3,77166.63,0.0,0.70762,0.00016,17.52876]
[1776966156481,43.31,77178.25,0.0,0.70941,0.00016,17.48121]
[1776966157496,43.31,77175.55,0.0,0.70898,0.00016,17.49278]
[1776966158499,43.31,77159.13,0.0,0.70642,0.00016,17.56047]
[1776966159499,43.31,77156.9,0.0,0.70607,0.00016,17.56973]
[1776966161519,43.32,77168.89,0.0,0.70792,0.00016,17.52089]
[1776966162518,43.32,77169.33,0.0,0.70798,0.00016,17.51927]
[1776966164613,43.32,77174.88,0.0,0.70883,0.00016,17.49681]
[1776966166549,43.33,77183.8,0.0,0.7102,0.00015,17.46033]
[1776966167553,43.33,77190.77,0.0,0.71127,0.00015,17.43161]
[1776966169578,43.33,77197.96,0.0,0.71236,0.00015,17.40217]
[1776966170586,43.33,77205.05,0.0,0.71345,0.00015,17.3725]
[1776966171587,43.33,77199.08,0.0,0.71252,0.00015,17.39762]
[1776966174684,43.34,77173.47,0.0,0.70856,0.00016,17.50416]
[1776966175615,43.34,77173.47,0.0,0.70856,0.00016,17.50415]
[1776966176622,43.34,77171.9,0.0,0.70831,0.00016,17.51082]
[1776966178638,43.34,77166.53,0.0,0.70746,0.00016,17.53331]
[1776966179643,43.34,77162.08,0.0,0.70676,0.00016,17.55172]
[1776966180653,43.34,77153.37,0.0,0.7054,0.00016,17.58741]
[1776966182701,43.34,77142.96,0.0,0.70377,0.00016,17.62961]
[1776966183698,43.34,77122.58,0.0,0.70057,0.00016,17.71153]
[1776966186774,43.34,77132.44,0.0,0.70212,0.00016,17.67209]
[1776966187732,43.35,77135.59,0.0,0.70261,0.00016,17.65958]
[1776966189730,43.35,77137.82,0.0,0.70295,0.00016,17.65073]
[1776966191741,43.35,77144.8,0.0,0.70404,0.00016,17.6227]
[1776966194858,43.35,77189.87,0.0,0.71103,0.00015,17.43809]
[1776966195772,43.35,77190.22,0.0,0.71108,0.00015,17.43683]
[1776966196800,43.35,77197.72,0.0,0.71223,0.00015,17.40558]
[1776966197825,43.35,77199.45,0.0,0.7125,0.00015,17.3984]
[1776966200816,43.36,77211.32,0.0,0.71432,0.00015,17.34877]
[1776966201821,43.36,77219.79,0.0,0.71561,0.00015,17.3131]
[1776966202837,43.36,77222.54,0.0,0.71603,0.00015,17.30159]
[1776966203841,43.36,77216.98,0.0,0.71517,0.00015,17.32527]
[1776966205861,43.36,77213.87,0.0,0.71469,0.00015,17.33857]
[1776966207870,43.36,77220.96,0.0,0.71577,0.00015,17.3088]
[1776966209882,43.36,77225.5,0.0,0.71646,0.00015,17.28981]
[1776966210890,43.36,77232.71,0.0,0.71755,0.00015,17.25927]
[1776966212903,43.37,77240.19,0.0,0.71873,0.00015,17.22264]
[1776966213913,43.37,77238.7,0.0,0.71849,0.00015,17.22916]
[1776966214999,43.37,77229.25,0.0,0.71705,0.00015,17.26967]
[1776966216945,43.37,77225.5,0.0,0.71646,0.00015,17.28593]
[1776966221972,43.38,77230.32,0.0,0.71717,0.00015,17.26611]
[1776966222979,43.38,77237.55,0.0,0.71827,0.00015,17.2354]
[1776966227009,43.38,77226.36,0.0,0.71654,0.00015,17.28367]
[1776966228032,43.38,77219.6,0.0,0.71551,0.00015,17.31244]
[1776966230038,43.39,77220.58,0.0,0.71565,0.00015,17.30848]
[1776966235076,43.39,77224.61,0.0,0.71625,0.00015,17.29197]
[1776966237089,43.39,77203.62,0.0,0.71301,0.00015,17.38095]
[1776966238096,43.39,77197.17,0.0,0.71202,0.00015,17.40791]
[1776966240111,43.42,77212.04,0.0,0.71421,0.00015,17.34827]
[1776966241120,43.42,77217.51,0.0,0.71505,0.00015,17.32529]
[1776966244138,43.42,77225.78,0.0,0.7163,0.00015,17.29057]
[1776966247159,43.43,77219.9,0.0,0.71536,0.00015,17.31677]
[1776966250182,43.43,77210.67,0.0,0.71394,0.00015,17.35587]
[1776966251187,43.43,77208.61,0.0,0.71361,0.00015,17.36488]
[1776966256222,43.55,77207.7,0.0,0.71298,0.00015,17.38259]
[1776966257232,43.57,77201.32,0.0,0.71191,0.00015,17.41172]
[1776966258234,43.57,77191.27,0.0,0.71036,0.00015,17.45355]
[1776966259242,43.58,77192.31,0.0,0.71052,0.00015,17.44945]
[1776966262265,43.58,77186.03,0.0,0.70953,0.00015,17.47587]
[1776966263274,43.59,77176.89,0.0,0.70806,0.00015,17.51494]
[1776966264286,43.6,77169.96,0.0,0.70699,0.00015,17.54333]
[1776966266298,43.6,77165.54,0.0,0.7063,0.00015,17.56147]
[1776966267303,43.6,77160.18,0.0,0.70546,0.00016,17.58326]
[1776966268308,43.6,77152.9,0.0,0.70433,0.00016,17.61269]
[1776966269314,43.6,77148.1,0.0,0.70358,0.00016,17.63201]
[1776966272339,43.6,77155.17,0.0,0.70472,0.00016,17.59874]
[1776966273347,43.6,77164.23,0.0,0.70612,0.00015,17.56215]
[1776966274349,43.6,77169.34,0.0,0.70691,0.00015,17.54148]
[1776966276365,43.6,77165.1,0.0,0.70625,0.00015,17.55891]
[1776966277374,43.6,77159.57,0.0,0.70539,0.00016,17.58139]
[1776966278383,43.6,77151.79,0.0,0.70418,0.00016,17.61282]
[1776966279384,43.6,77141.3,0.0,0.70254,0.00016,17.6549]
[1776966280396,43.6,77139.25,0.0,0.70222,0.00016,17.66308]
[1776966285499,43.6,77127.27,0.0,0.70036,0.00016,17.71058]
[1776966287440,43.6,77127.07,0.0,0.70033,0.00016,17.71126]
[1776966289466,43.6,77134.82,0.0,0.70155,0.00016,17.6804]
[1776966290461,43.6,77149.56,0.0,0.70384,0.00016,17.62147]
[1776966291468,43.6,77157.06,0.0,0.70501,0.00016,17.59132]
[1776966292476,43.6,77162.73,0.0,0.70588,0.00015,17.5684]
[1776966293483,43.6,77170.86,0.0,0.70714,0.00015,17.53546]
[1776966294489,43.6,77169.78,0.0,0.70697,0.00015,17.53997]
[1776966295574,43.6,77177.11,0.0,0.7081,0.00015,17.51019]
[1776966298518,43.61,77182.6,0.0,0.70893,0.00015,17.48811]
[1776966300531,43.61,77183.68,0.0,0.70909,0.00015,17.48401]
[1776966302560,43.61,77165.59,0.0,0.70628,0.00015,17.55825]
[1776966303556,43.61,77153.07,0.0,0.70433,0.00016,17.60883]
[1776966304562,43.61,77147.36,0.0,0.70344,0.00016,17.63184]
[1776966307587,43.61,77139.65,0.0,0.70224,0.00016,17.66268]
[1776966308590,43.62,77149.26,0.0,0.70373,0.00016,17.62447]
[1776966312617,43.62,77137.37,0.0,0.70186,0.00016,17.67235]
[1776966313625,43.62,77130.19,0.0,0.70074,0.00016,17.701]
[1776966317661,43.62,77135.51,0.0,0.70156,0.00016,17.68021]
[1776966318663,43.62,77141.41,0.0,0.70248,0.00016,17.65669]
[1776966322691,43.63,77134.37,0.0,0.70138,0.00016,17.68486]
[1776966323695,43.63,77128.56,0.0,0.70046,0.00016,17.70802]
[1776966325813,43.63,77114.94,0.0,0.69832,0.00016,17.76192]
[1776966327805,43.63,77089.42,0.0,0.6943,0.00016,17.86124]
[1776966328774,43.63,77075.17,0.0,0.69205,0.00016,17.91598]
[1776966329783,43.63,77073.44,0.0,0.69177,0.00016,17.92274]
[1776966334812,43.64,77072.13,0.0,0.69156,0.00016,17.92382]
[1776966337833,43.65,77058.04,0.0,0.6893,0.00016,17.97767]
[1776966338881,43.65,77032.86,0.0,0.68528,0.00016,18.07165]
[1776966339847,43.65,77023.35,0.0,0.68376,0.00016,18.10667]
[1776966340854,43.65,77020.15,0.0,0.68324,0.00016,18.11839]
[1776966343877,43.65,77038.73,0.0,0.68621,0.00016,18.05006]
[1776966344886,43.65,77045.32,0.0,0.68726,0.00016,18.02564]
[1776966346906,43.65,77041.95,0.0,0.68672,0.00016,18.03839]
[1776966348922,43.66,77046.99,0.0,0.68751,0.00016,18.0198]
[1776966349925,43.66,77060.35,0.0,0.68963,0.00016,17.96983]
[1776966350932,43.66,77054.07,0.0,0.68863,0.00016,17.99358]
[1776966352946,43.66,77067.29,0.0,0.69072,0.00016,17.94403]
[1776966353954,43.66,77060.78,0.0,0.68968,0.00016,17.96879]
[1776966356026,43.67,77083.95,0.0,0.69334,0.00016,17.88105]
[1776966357999,43.67,77107.18,0.0,0.69699,0.00016,17.79147]
[1776966358994,43.67,77129.46,0.0,0.70048,0.00016,17.70403]
[1776966360002,43.67,77136.84,0.0,0.70163,0.00016,17.67463]
[1776966362014,43.67,77127.76,0.0,0.70022,0.00016,17.71058]
[1776966363031,43.67,77122.2,0.0,0.69935,0.00016,17.73255]
[1776966365043,43.67,77116.84,0.0,0.6985,0.00016,17.75373]
[1776966368059,43.67,77111.66,0.0,0.69768,0.00016,17.77419]
[1776966370137,43.67,77103.04,0.0,0.69633,0.00016,17.80781]
[1776966373178,43.67,77116.41,0.0,0.69842,0.00016,17.75569]
[1776966374117,43.67,77122.54,0.0,0.69938,0.00016,17.7317]
[1776966375129,43.67,77123.82,0.0,0.69957,0.00016,17.72687]
[1776966376180,43.67,77112.81,0.0,0.69785,0.00016,17.77016]
[1776966378146,43.68,77111.84,0.0,0.69769,0.00016,17.77409]
[1776966381165,43.68,77117.01,0.0,0.69849,0.00016,17.75411]
[1776966383179,43.68,77108.65,0.0,0.69717,0.00016,17.78692]
[1776966384187,43.68,77099.76,0.0,0.69577,0.00016,17.82154]
[1776966389222,43.68,77093.23,0.0,0.69473,0.00016,17.84713]
[1776966391236,43.69,77099.21,0.0,0.6957,0.00016,17.81934]
[1776966392243,43.69,77091.73,0.0,0.69452,0.00016,17.84827]
[1776966393250,43.69,77086.18,0.0,0.69365,0.00016,17.86963]
[1776966398306,43.69,77088.46,0.0,0.694,0.00016,17.861]
[1776966399303,43.69,77079.29,0.0,0.69255,0.00016,17.89614]
[1776966400311,43.69,77072.88,0.0,0.69154,0.00016,17.92053]
[1776966401326,43.69,77066.86,0.0,0.69059,0.00016,17.94334]
[1776966402341,43.69,77038.8,0.0,0.68612,0.00016,18.04834]
[1776966403335,43.69,77027.75,0.0,0.68435,0.00016,18.0893]
[1776966405344,43.69,77044.21,0.0,0.68697,0.00016,18.02865]
[1776966407371,43.69,77037.54,0.0,0.6859,0.00016,18.05351]
[1776966408404,43.69,77019.25,0.0,0.68298,0.00016,18.12067]
[1776966409381,43.69,77003.73,0.0,0.68049,0.00016,18.17691]
[1776966410386,43.69,77004.31,0.0,0.68058,0.00016,18.17478]
[1776966413404,43.7,76995.06,0.0,0.67909,0.00016,18.20813]
[1776966414414,43.7,76991.77,0.0,0.67855,0.00016,18.21996]
[1776966416485,43.7,77002.49,0.0,0.68027,0.00016,18.18172]
[1776966418442,43.7,77004.26,0.0,0.68056,0.00016,18.1754]
[1776966423478,43.7,77001.72,0.0,0.68013,0.00016,18.18494]
[1776966424481,43.7,76985.37,0.0,0.67749,0.00016,18.24345]
[1776966425488,43.71,76979.36,0.0,0.67651,0.00016,18.26484]
[1776966426496,43.71,76970.07,0.0,0.675,0.00016,18.29762]
[1776966427504,43.71,76966.51,0.0,0.67442,0.00016,18.3101]
[1776966429516,43.71,76960.52,0.0,0.67344,0.00016,18.3313]
[1776966434551,43.76,76953.64,0.0,0.67215,0.00016,18.35881]
[1776966439585,43.79,76957.95,0.0,0.67276,0.00016,18.34599]
[1776966441601,43.79,76963.34,0.0,0.67362,0.00016,18.32769]
[1776966445627,43.8,76953.73,0.0,0.67203,0.00016,18.36155]
[1776966447644,43.8,76959.42,0.0,0.67294,0.00016,18.34226]
[1776966452681,43.81,76960.91,0.0,0.67318,0.00016,18.33321]
[1776966453684,43.82,76975.57,0.0,0.67554,0.00016,18.2824]
[1776966454738,43.82,76980.29,0.0,0.6763,0.00016,18.26607]
[1776966455747,43.82,77003.2,0.0,0.67998,0.00016,18.18481]
[1776966456789,43.82,77109.3,0.0,0.69681,0.00016,17.78897]
[1776966457738,43.82,77082.54,0.0,0.6926,0.00016,17.89175]
[1776966458742,43.82,77081.1,0.0,0.69236,0.00016,17.89763]
[1776966459742,43.82,77055.99,0.0,0.68839,0.00016,17.99218]
[1776966460751,43.83,77060.7,0.0,0.68912,0.00016,17.97493]
[1776966464805,43.83,77070.59,0.0,0.69067,0.00016,17.9382]
[1776966465831,43.83,77089.08,0.0,0.69358,0.00016,17.86816]
[1776966466821,43.83,77104.98,0.0,0.69609,0.00016,17.80665]
[1776966467841,43.83,77114.13,0.0,0.69753,0.00016,17.77105]
[1776966468847,43.83,77123.86,0.0,0.69905,0.00016,17.733]
[1776966469842,43.83,77131.22,0.0,0.7002,0.00016,17.70411]
[1776966470875,43.83,77130.32,0.0,0.70006,0.00016,17.70759]
[1776966471875,43.83,77155.68,0.0,0.704,0.00015,17.60705]
[1776966472873,43.83,77146.45,0.0,0.70257,0.00016,17.64383]
[1776966473890,43.83,77137.75,0.0,0.70122,0.00016,17.67833]
[1776966474887,43.83,77135.92,0.0,0.70093,0.00016,17.68554]
[1776966476904,43.83,77160.16,0.0,0.70469,0.00015,17.58909]
[1776966478921,43.83,77165.87,0.0,0.70557,0.00015,17.56622]
[1776966479924,43.83,77174.77,0.0,0.70694,0.00015,17.53038]
[1776966480954,43.83,77167.35,0.0,0.7058,0.00015,17.56042]
[1776966481938,43.83,77154.35,0.0,0.70378,0.00015,17.61276]
[1776966483952,43.83,77152.16,0.0,0.70344,0.00015,17.62156]
[1776966484958,43.83,77146.28,0.0,0.70253,0.00016,17.64499]
[1776966487018,43.83,77165.67,0.0,0.70553,0.00015,17.56747]
[1776966487987,43.83,77166.51,0.0,0.70565,0.00015,17.56413]
[1776966488993,43.83,77183.31,0.0,0.70824,0.00015,17.49616]
[1776966490000,43.83,77187.91,0.0,0.70894,0.00015,17.47763]
[1776966494032,43.84,77189.5,0.0,0.70917,0.00015,17.47163]
[1776966495046,43.84,77196.66,0.0,0.71026,0.00015,17.44251]
[1776966496044,43.84,77206.31,0.0,0.71172,0.00015,17.4032]
[1776966497109,43.84,77203.67,0.0,0.71131,0.00015,17.4143]
[1776966500074,43.85,77214.54,0.0,0.71295,0.00015,17.36987]
[1776966501088,43.85,77215.11,0.0,0.71302,0.00015,17.36799]
[1776966502086,43.85,77221.67,0.0,0.71401,0.00015,17.34105]
[1776966506118,43.86,77227.88,0.0,0.71493,0.00015,17.31577]
[1776966507179,43.86,77237.35,0.0,0.71637,0.00015,17.27623]
[1776966508130,43.86,77237.35,0.0,0.71636,0.00015,17.27636]
[1776966509136,43.86,77245.26,0.0,0.71756,0.00015,17.24311]
[1776966511156,43.86,77239.6,0.0,0.71674,0.00015,17.26208]
[1776966512162,43.87,77230.84,0.0,0.7154,0.00015,17.29925]
[1776966513169,43.87,77231.64,0.0,0.71552,0.00015,17.29596]
[1776966515198,43.87,77237.16,0.0,0.71633,0.00015,17.27351]
[1776966519211,43.87,77242.23,0.0,0.71708,0.00015,17.25263]
[1776966524247,43.88,77247.6,0.0,0.71788,0.00015,17.23035]
[1776966527332,43.88,77271.9,0.0,0.72153,0.00015,17.12744]
[1776966531300,43.88,77265.76,0.0,0.7206,0.00015,17.15404]
[1776966534325,43.88,77258.57,0.0,0.71951,0.00015,17.18486]
[1776966535331,43.89,77259.73,0.0,0.71967,0.00015,17.18029]
[1776966536342,43.89,77266.21,0.0,0.72064,0.00015,17.15285]
[1776966537408,43.89,77299.65,0.0,0.72564,0.00015,17.00919]
[1776966538363,43.89,77299.65,0.0,0.72564,0.00015,17.00929]
[1776966539362,43.89,77303.08,0.0,0.72613,0.00015,16.99476]
[1776966541376,43.89,77308.12,0.0,0.72687,0.00015,16.97329]
[1776966543397,43.9,77313.5,0.0,0.72766,0.00015,16.95006]
[1776966544436,43.9,77314.36,0.0,0.72777,0.00015,16.9467]
[1776966547506,43.9,77300.42,0.0,0.72568,0.00015,17.00801]
[1776966549431,43.91,77328.37,0.0,0.72981,0.00015,16.88638]
[1776966551447,43.91,77338.24,0.0,0.73125,0.00015,16.84334]
[1776966553461,43.91,77331.79,0.0,0.73029,0.00015,16.87231]
[1776966554467,43.92,77323.57,0.0,0.72907,0.00015,16.90865]
[1776966556503,43.92,77313.72,0.0,0.7276,0.00015,16.95192]
[1776966557554,43.92,77320.34,0.0,0.72857,0.00015,16.92321]
[1776966560534,43.92,77327.19,0.0,0.72956,0.00015,16.89389]
[1776966562543,43.92,77337.49,0.0,0.73108,0.00015,16.84876]
[1776966563539,43.92,77352.87,0.0,0.73333,0.00015,16.78068]
[1776966564547,43.92,77358.37,0.0,0.73414,0.00015,16.7561]
[1776966569582,43.92,77348.05,0.0,0.73263,0.00015,16.80199]
[1776966570589,43.92,77340.56,0.0,0.73153,0.00015,16.83512]
[1776966571598,43.92,77331.87,0.0,0.7303,0.00015,16.86837]
[1776966572612,43.92,77324.16,0.0,0.72916,0.00015,16.90213]
[1776966573612,43.92,77317.61,0.0,0.7282,0.00015,16.9307]
[1776966576634,43.92,77312.97,0.0,0.72752,0.00015,16.95072]
[1776966580664,43.92,77305.26,0.0,0.72635,0.00015,16.9848]
[1776966581671,43.93,77311.6,0.0,0.72729,0.00015,16.95742]
[1776966583688,43.93,77300.32,0.0,0.7256,0.00015,17.00681]
[1776966584698,43.93,77300.09,0.0,0.72556,0.00015,17.00796]
[1776966586716,43.93,77291.75,0.0,0.72431,0.00015,17.04427]
[1776966587800,43.93,77266.03,0.0,0.72046,0.00015,17.15451]
[1776966588720,43.93,77266.03,0.0,0.72046,0.00015,17.15457]
[1776966590741,43.93,77272.03,0.0,0.72135,0.00015,17.12906]
[1776966591744,43.94,77290.49,0.0,0.72411,0.00015,17.05014]
[1776966592751,43.94,77290.86,0.0,0.72416,0.00015,17.04869]
[1776966594766,43.94,77300.57,0.0,0.72559,0.00015,17.00707]
[1776966595772,43.94,77297.24,0.0,0.72509,0.00015,17.02166]
[1776966600810,43.95,77297.44,0.0,0.72509,0.00015,17.02169]
[1776966602845,43.95,77324.91,0.0,0.72916,0.00015,16.90243]
[1776966603834,43.95,77293.25,0.0,0.72446,0.00015,17.03999]
[1776966604842,43.95,77286.57,0.0,0.72345,0.00015,17.06911]
[1776966605846,43.95,77283.78,0.0,0.72303,0.00015,17.08122]
[1776966607949,43.95,77308.78,0.0,0.72675,0.00015,16.97344]
[1776966608867,43.96,77308.71,0.0,0.72673,0.00015,16.974]
[1776966612899,43.96,77301.29,0.0,0.72561,0.00015,17.0067]
[1776966616955,43.96,77287.95,0.0,0.72361,0.00015,17.06471]
[1776966618082,43.97,77252.21,0.0,0.71824,0.00015,17.21705]
[1776966618953,43.97,77252.21,0.0,0.71824,0.00015,17.2172]
[1776966621976,43.97,77246.09,0.0,0.71732,0.00015,17.24291]
[1776966622976,43.97,77255.21,0.0,0.71869,0.00015,17.2045]
[1776966623982,43.97,77252.0,0.0,0.71821,0.00015,17.21806]
[1776966629026,43.97,77253.79,0.0,0.71847,0.00015,17.21059]
[1776966631035,43.97,77243.38,0.0,0.71694,0.00015,17.24944]
[1776966632039,43.97,77240.44,0.0,0.7165,0.00015,17.26178]
[1776966636066,43.97,77256.32,0.0,0.71889,0.00015,17.19511]
[1776966637079,43.97,77261.72,0.0,0.7197,0.00015,17.17227]
[1776966638080,43.97,77256.12,0.0,0.71886,0.00015,17.19603]
[1776966641102,43.97,77284.86,0.0,0.72316,0.00015,17.07392]
[1776966643118,43.97,77305.85,0.0,0.72628,0.00015,16.98342]
[1776966644124,43.97,77313.67,0.0,0.72743,0.00015,16.9497]
[1776966645162,43.97,77312.09,0.0,0.72719,0.00015,16.95675]
[1776966646185,43.98,77331.21,0.0,0.73001,0.00015,16.87338]
[1776966647180,43.98,77355.24,0.0,0.73354,0.00015,16.76729]
[1776966648164,43.97,77364.75,0.0,0.73494,0.00015,16.72475]
[1776966649218,43.97,77365.6,0.0,0.73506,0.00015,16.72091]
[1776966650179,43.97,77371.52,0.0,0.73593,0.00015,16.69438]
[1776966653198,43.97,77363.47,0.0,0.73476,0.00015,16.73023]
[1776966658233,43.97,77374.01,0.0,0.7363,0.00015,16.68297]
[1776966660249,43.97,77373.93,0.0,0.73629,0.00015,16.68321]
[1776966662264,43.97,77382.63,0.0,0.73756,0.00015,16.64403]
[1776966663272,43.97,77380.87,0.0,0.7373,0.00015,16.65191]
[1776966666289,43.97,77374.52,0.0,0.73638,0.00015,16.68033]
[1776966668307,43.97,77370.79,0.0,0.73585,0.00015,16.69687]
[1776966669311,43.97,77358.87,0.0,0.73411,0.00015,16.75006]
[1776966670318,43.97,77355.4,0.0,0.7336,0.00015,16.76537]
[1776966672394,43.97,77362.47,0.0,0.73464,0.00015,16.73366]
[1776966673341,43.97,77380.71,0.0,0.7373,0.00015,16.65202]
[1776966674351,43.96,77393.88,0.0,0.73922,0.00014,16.59244]
[1776966675353,43.96,77391.23,0.0,0.73883,0.00014,16.60439]
[1776966679385,43.96,77402.48,0.0,0.74046,0.00014,16.55334]
[1776966680395,43.96,77402.51,0.0,0.74047,0.00014,16.55311]
[1776966684422,43.96,77395.75,0.0,0.7395,0.00014,16.58363]
[1776966685431,43.96,77382.72,0.0,0.73761,0.00015,16.64232]
[1776966687442,43.96,77366.53,0.0,0.73526,0.00015,16.71475]
[1776966688565,43.96,77358.99,0.0,0.73416,0.00015,16.74826]
[1776966692478,43.96,77372.17,0.0,0.73614,0.00015,16.68397]
[1776966693506,43.96,77383.54,0.0,0.7378,0.00015,16.63286]
[1776966694494,43.96,77398.56,0.0,0.73998,0.00014,16.5649]
[1776966697517,43.95,77393.32,0.0,0.73922,0.00014,16.58847]
[1776966698643,43.95,77383.59,0.0,0.73781,0.00015,16.63235]
[1776966700540,43.95,77390.35,0.0,0.7388,0.00014,16.60169]
[1776966703569,43.95,77361.04,0.0,0.73454,0.00015,16.733]
[1776966704563,43.95,77353.12,0.0,0.73339,0.00015,16.76795]
[1776966708715,43.94,77365.9,0.0,0.73528,0.00015,16.71041]
[1776966710606,43.94,77376.85,0.0,0.73688,0.00015,16.66119]
[1776966713630,43.94,77382.27,0.0,0.73767,0.00015,16.63664]
[1776966717655,43.94,77392.08,0.0,0.7391,0.00014,16.59224]
[1776966720675,43.94,77381.18,0.0,0.73752,0.00015,16.64129]
[1776966722690,43.94,77391.32,0.0,0.739,0.00014,16.59538]
[1776966723697,43.94,77384.48,0.0,0.73801,0.00015,16.62623]
[1776966725711,43.94,77390.95,0.0,0.73895,0.00014,16.59691]
[1776966726719,43.94,77385.03,0.0,0.73809,0.00015,16.62361]
[1776966727724,43.94,77374.49,0.0,0.73656,0.00015,16.67094]
[1776966730745,43.94,77384.25,0.0,0.73799,0.00015,16.62687]
[1776966733791,43.94,77373.46,0.0,0.73642,0.00015,16.67534]
[1776966734774,43.94,77373.34,0.0,0.73641,0.00015,16.67567]
[1776966736804,43.93,77363.62,0.0,0.73501,0.00015,16.71843]
[1776966737800,43.92,77348.36,0.0,0.73284,0.00015,16.78437]
[1776966738950,43.91,77337.19,0.0,0.7312,0.00015,16.83363]
[1776966744880,43.91,77329.97,0.0,0.73017,0.00015,16.86444]
[1776966746899,43.91,77340.04,0.0,0.73166,0.00015,16.82003]
[1776966749027,43.89,77359.83,0.0,0.73462,0.00015,16.73014]
[1776966749900,43.89,77359.99,0.0,0.73465,0.00015,16.72942]
[1776966750905,43.89,77365.11,0.0,0.73539,0.00015,16.70651]
[1776966755941,43.89,77371.71,0.0,0.73642,0.00015,16.67132]
[1776966759101,43.89,77377.81,0.0,0.73731,0.00015,16.64369]
[1776966760976,43.89,77381.47,0.0,0.73785,0.00015,16.62707]
[1776966765009,43.89,77387.8,0.0,0.73878,0.00015,16.59825]
[1776966770041,43.88,77391.17,0.0,0.73927,0.00014,16.58275]
[1776966772053,43.88,77384.92,0.0,0.73837,0.00015,16.61098]
[1776966777088,43.88,77383.94,0.0,0.73823,0.00015,16.61527]
[1776966781168,43.88,77395.91,0.0,0.73997,0.00014,16.56085]
[1776966786205,43.88,77399.92,0.0,0.74057,0.00014,16.54216]
[1776966788218,43.88,77409.37,0.0,0.74193,0.00014,16.49897]
[1776966789312,43.88,77434.61,0.0,0.74556,0.00014,16.38302]
[1776966790232,43.88,77434.61,0.0,0.74556,0.00014,16.38304]
[1776966795279,43.88,77467.78,0.0,0.75029,0.00014,16.22868]
[1776966796315,43.88,77462.29,0.0,0.74951,0.00014,16.2543]
[1776966797340,43.88,77470.91,0.0,0.75073,0.00014,16.21392]
[1776966798332,43.88,77520.7,0.0,0.75769,0.00014,15.97983]
[1776966799405,43.88,77593.11,0.0,0.76765,0.00014,15.63012]
[1776966800332,43.9,77591.83,0.0,0.76742,0.00014,15.63854]
[1776966801346,43.9,77615.6,0.0,0.77064,0.00013,15.52206]
[1776966802343,43.9,77621.2,0.0,0.77139,0.00013,15.49444]
[1776966803352,43.94,77637.7,0.0,0.77341,0.00013,15.42059]
[1776966804364,43.95,77662.29,0.0,0.77663,0.00013,15.30082]
[1776966805420,43.95,77645.35,0.0,0.77438,0.00013,15.38489]
[1776966806378,43.95,77672.27,0.0,0.77795,0.00013,15.25112]
[1776966807384,43.95,77699.5,0.0,0.78153,0.00013,15.11495]
[1776966808389,43.94,77715.3,0.0,0.78361,0.00013,15.03496]
[1776966809503,43.94,77756.87,0.0,0.78898,0.00013,14.82436]
[1776966810421,43.95,77756.87,0.0,0.78898,0.00013,14.82444]
[1776966811461,43.95,77769.52,0.0,0.79064,0.00013,14.75486]
[1776966812439,43.95,77764.45,0.0,0.78999,0.00013,14.78085]
[1776966814481,43.95,77731.28,0.0,0.78572,0.00013,14.94964]
[1776966815462,43.95,77731.12,0.0,0.78567,0.00013,14.95145]
[1776966816466,43.95,77718.97,0.0,0.78409,0.00013,15.01284]
[1776966817476,43.97,77716.24,0.0,0.78366,0.00013,15.02965]
[1776966818517,43.97,77688.21,0.0,0.78,0.00013,15.17043]
[1776966819595,43.97,77690.02,0.0,0.78023,0.00013,15.16168]
[1776966821516,43.97,77683.28,0.0,0.77934,0.00013,15.19545]
[1776966822523,43.97,77692.12,0.0,0.7805,0.00013,15.15127]
[1776966823524,43.97,77706.15,0.0,0.78234,0.00013,15.08093]
[1776966825539,43.97,77687.21,0.0,0.77985,0.00013,15.17606]
[1776966826564,43.97,77695.15,0.0,0.78089,0.00013,15.13646]
[1776966828566,43.97,77675.75,0.0,0.77833,0.00013,15.23373]
[1776966829667,43.97,77691.51,0.0,0.7804,0.00013,15.15509]
[1776966831587,43.98,77698.61,0.0,0.78132,0.00013,15.11984]
[1776966832589,43.98,77705.13,0.0,0.78217,0.00013,15.08725]
[1776966834637,43.98,77699.3,0.0,0.7814,0.00013,15.11677]
[1776966835637,43.98,77678.68,0.0,0.77869,0.00013,15.21996]
[1776966836635,43.98,77661.26,0.0,0.77639,0.00013,15.30682]
[1776966837639,43.98,77659.29,0.0,0.77613,0.00013,15.31662]
[1776966838645,43.98,77651.74,0.0,0.77512,0.00013,15.35413]
[1776966839649,43.98,77637.71,0.0,0.77325,0.00013,15.42351]
[1776966840675,43.98,77631.28,0.0,0.77239,0.00013,15.45519]
[1776966841729,43.98,77614.93,0.0,0.77019,0.00013,15.53554]
[1776966842705,43.98,77599.06,0.0,0.76804,0.00014,15.61312]
[1776966844723,43.98,77593.52,0.0,0.76729,0.00014,15.64024]
[1776966845727,43.98,77582.86,0.0,0.76584,0.00014,15.69218]
[1776966846775,43.98,77579.66,0.0,0.7654,0.00014,15.70777]
[1776966849829,43.98,77595.93,0.0,0.76761,0.00014,15.6287]
[1776966850775,43.98,77595.32,0.0,0.76753,0.00014,15.6318]
[1776966851828,43.98,77587.0,0.0,0.76639,0.00014,15.67236]
[1776966852795,43.98,77580.7,0.0,0.76554,0.00014,15.70292]
[1776966854808,43.98,77573.4,0.0,0.76454,0.00014,15.73825]
[1776966855815,43.98,77568.07,0.0,0.76381,0.00014,15.76401]
[1776966856822,43.98,77562.2,0.0,0.76301,0.00014,15.7923]
[1776966860858,43.98,77552.16,0.0,0.76163,0.00014,15.84043]
[1776966861858,43.98,77543.53,0.0,0.76045,0.00014,15.88176]
[1776966863877,43.98,77536.55,0.0,0.75948,0.00014,15.91517]
[1776966866900,43.98,77527.75,0.0,0.75827,0.00014,15.95684]
[1776966867902,43.98,77518.06,0.0,0.75693,0.00014,16.00284]
[1776966871932,43.97,77512.84,0.0,0.75626,0.00014,16.02198]
[1776966876966,43.97,77514.62,0.0,0.75652,0.00014,16.01296]
[1776966880995,43.97,77527.27,0.0,0.7583,0.00014,15.95223]
[1776966882001,43.96,77524.76,0.0,0.75796,0.00014,15.96401]
[1776966883015,43.96,77530.57,0.0,0.75876,0.00014,15.93624]
[1776966884017,43.96,77543.4,0.0,0.76054,0.00014,15.87481]
[1776966885029,43.96,77543.53,0.0,0.76056,0.00014,15.87421]
[1776966886033,43.96,77550.34,0.0,0.7615,0.00014,15.84142]
[1776966887052,43.96,77557.14,0.0,0.76244,0.00014,15.80863]
[1776966888073,43.96,77563.03,0.0,0.76325,0.00014,15.78023]
[1776966889057,43.96,77578.54,0.0,0.76537,0.00014,15.70504]
[1776966891089,43.96,77601.66,0.0,0.76852,0.00014,15.59242]
[1776966892083,43.96,77616.08,0.0,0.77047,0.00013,15.52158]
[1776966893086,43.96,77620.71,0.0,0.7711,0.00013,15.49882]
[1776966895160,43.96,77627.88,0.0,0.77206,0.00013,15.46359]
[1776966896119,43.96,77645.66,0.0,0.77444,0.00013,15.3758]
[1776966897123,43.96,77644.91,0.0,0.77434,0.00013,15.37952]
[1776966899135,43.96,77653.64,0.0,0.77551,0.00013,15.33621]
[1776966901149,43.96,77651.27,0.0,0.77519,0.00013,15.34802]
[1776966902157,43.96,77649.03,0.0,0.77489,0.00013,15.35912]
[1776966904170,43.96,77634.64,0.0,0.77297,0.00013,15.43035]
[1776966905210,43.96,77637.27,0.0,0.77332,0.00013,15.41733]
[1776966906188,43.96,77624.98,0.0,0.77167,0.00013,15.47791]
[1776966907193,43.96,77616.71,0.0,0.77056,0.00013,15.51847]
[1776966908201,43.96,77622.69,0.0,0.77137,0.00013,15.48906]
[1776966909207,43.96,77614.82,0.0,0.77031,0.00013,15.52772]
[1776966910215,43.96,77615.71,0.0,0.77043,0.00013,15.5233]
[1776966913266,43.96,77634.01,0.0,0.77289,0.00013,15.43307]
[1776966914253,43.96,77648.98,0.0,0.77489,0.00013,15.35899]
[1776966915250,43.96,77650.5,0.0,0.7751,0.00013,15.35148]
[1776966916260,43.96,77658.33,0.0,0.77614,0.00013,15.31258]
[1776966917264,43.96,77661.11,0.0,0.77651,0.00013,15.29867]
[1776966918276,43.96,77653.62,0.0,0.77551,0.00013,15.33588]
[1776966919278,43.96,77649.14,0.0,0.77492,0.00013,15.35805]
[1776966921298,43.96,77629.88,0.0,0.77235,0.00013,15.4531]
[1776966922300,43.96,77624.84,0.0,0.77167,0.00013,15.47793]
[1776966923310,43.96,77647.08,0.0,0.77466,0.00013,15.36779]
[1776966924314,43.96,77653.08,0.0,0.77546,0.00013,15.33799]
[1776966927339,43.96,77647.1,0.0,0.77466,0.00013,15.36745]
[1776966928361,43.95,77653.95,0.0,0.77558,0.00013,15.33341]
[1776966929355,43.95,77647.75,0.0,0.77475,0.00013,15.36411]
[1776966930462,43.95,77663.24,0.0,0.77682,0.00013,15.28713]
[1776966932387,43.95,77675.9,0.0,0.77854,0.00013,15.21882]
[1776966935484,43.95,77690.66,0.0,0.78049,0.00013,15.14489]
[1776966937440,43.95,77704.35,0.0,0.78228,0.00013,15.07617]
[1776966938449,43.95,77710.87,0.0,0.78313,0.00013,15.04349]
[1776966940528,43.95,77694.08,0.0,0.78093,0.00013,15.12801]
[1776966942484,43.96,77709.53,0.0,0.78295,0.00013,15.05056]
[1776966943484,43.96,77719.95,0.0,0.7843,0.00013,14.99813]
[1776966944491,43.96,77725.37,0.0,0.785,0.00013,14.97078]
[1776966946519,43.96,77736.76,0.0,0.78648,0.00013,14.91327]
[1776966950628,43.96,77757.49,0.0,0.78914,0.00013,14.80833]
[1776966953558,43.96,77741.33,0.0,0.78706,0.00013,14.8905]
[1776966956579,43.96,77753.76,0.0,0.78866,0.00013,14.82725]
[1776966957586,43.96,77759.35,0.0,0.78937,0.00013,14.79883]
[1776966958595,43.96,77765.29,0.0,0.79013,0.00013,14.76862]
[1776966959602,43.96,77773.5,0.0,0.79118,0.00013,14.72679]
[1776966960711,43.96,77782.84,0.0,0.79237,0.00013,14.67915]
[1776966962624,43.96,77785.7,0.0,0.79273,0.00013,14.6646]
[1776966964635,43.96,77766.06,0.0,0.79022,0.00013,14.76507]
[1776966968680,43.96,77774.02,0.0,0.79123,0.00013,14.72469]
[1776966970788,43.96,77766.85,0.0,0.79031,0.00013,14.76141]
[1776966972704,43.96,77777.93,0.0,0.79173,0.00013,14.70482]
[1776966973725,43.96,77785.87,0.0,0.79274,0.00013,14.66421]
[1776966974773,43.96,77782.04,0.0,0.79225,0.00013,14.68398]
[1776966975749,43.96,77763.74,0.0,0.78991,0.00013,14.77756]
[1776966976752,43.96,77756.45,0.0,0.78898,0.00013,14.81471]
[1776966977758,43.96,77746.73,0.0,0.78773,0.00013,14.86409]
[1776966978765,43.96,77746.47,0.0,0.78769,0.00013,14.86544]
[1776966979774,43.96,77777.48,0.0,0.79166,0.00013,14.7074]
[1776966980865,43.96,77777.87,0.0,0.79171,0.00013,14.70551]
[1776966982794,43.97,77769.99,0.0,0.7907,0.00013,14.746]
[1776966983804,43.97,77765.48,0.0,0.79012,0.00013,14.76906]
[1776966986824,43.97,77772.84,0.0,0.79106,0.00013,14.73163]
[1776966989846,43.97,77760.36,0.0,0.78946,0.00013,14.79547]
[1776966990936,43.97,77749.51,0.0,0.78807,0.00013,14.85065]
[1776966991860,43.97,77749.51,0.0,0.78812,0.00013,14.84532]
[1776966992865,43.97,77744.24,0.0,0.78744,0.00013,14.87211]
[1776966994883,43.97,77752.12,0.0,0.78846,0.00013,14.832]
[1776966995892,43.97,77759.3,0.0,0.78938,0.00013,14.79552]
[1776966996897,43.97,77770.24,0.0,0.79078,0.00013,14.73975]
[1776966997904,43.97,77768.6,0.0,0.79056,0.00013,14.74817]
[1776967002937,43.97,77771.63,0.0,0.79096,0.00013,14.73248]
[1776967005958,43.96,77766.37,0.0,0.79029,0.00013,14.75918]
[1776967006966,43.96,77760.49,0.0,0.78954,0.00013,14.78906]
[1776967009988,43.96,77785.09,0.0,0.79268,0.00013,14.66314]
[1776967011090,43.96,77795.82,0.0,0.79404,0.00013,14.60818]
[1776967012001,43.96,77795.82,0.0,0.79404,0.00013,14.6083]
[1776967014017,43.96,77787.06,0.0,0.79292,0.00013,14.65337]
[1776967016030,43.96,77782.59,0.0,0.79236,0.00013,14.67622]
[1776967017037,43.96,77789.77,0.0,0.79327,0.00013,14.63939]
[1776967018045,43.96,77784.16,0.0,0.79256,0.00013,14.66809]
[1776967019066,43.96,77761.63,0.0,0.78969,0.00013,14.78319]
[1776967020073,43.96,77749.65,0.0,0.78815,0.00013,14.84406]
[1776967021160,43.96,77748.38,0.0,0.78799,0.00013,14.85037]
[1776967023147,43.96,77753.57,0.0,0.78867,0.00013,14.82367]
[1776967024118,43.96,77746.67,0.0,0.78778,0.00013,14.85873]
[1776967025125,43.96,77731.37,0.0,0.78581,0.00013,14.93601]
[1776967026129,43.96,77739.16,0.0,0.78682,0.00013,14.89641]
[1776967027137,43.96,77735.65,0.0,0.78637,0.00013,14.91409]
[1776967030211,43.96,77730.14,0.0,0.78567,0.00013,14.94163]
[1776967031178,43.96,77740.24,0.0,0.78697,0.00013,14.89047]
[1776967032171,43.96,77757.1,0.0,0.78914,0.00013,14.80466]
[1776967033188,43.96,77773.4,0.0,0.79123,0.00013,14.72148]
[1776967034188,43.96,77768.67,0.0,0.79063,0.00013,14.74565]
[1776967036200,43.96,77767.47,0.0,0.79047,0.00013,14.75182]
[1776967041322,43.96,77751.6,0.0,0.78843,0.00013,14.83282]
[1776967043257,43.96,77750.51,0.0,0.7883,0.00013,14.83827]
[1776967048293,43.95,77743.51,0.0,0.78741,0.00013,14.87314]
[1776967049297,43.95,77715.68,0.0,0.78381,0.00013,15.01392]
[1776967050303,43.95,77715.68,0.0,0.78381,0.00013,15.01382]
[1776967051396,43.95,77701.29,0.0,0.78198,0.00013,15.08087]
[1776967054331,43.95,77688.69,0.0,0.78034,0.00013,15.14364]
[1776967056345,43.95,77683.48,0.0,0.77966,0.00013,15.16951]
[1776967061466,43.95,77685.62,0.0,0.77996,0.00013,15.15819]
[1776967063396,43.94,77680.31,0.0,0.77926,0.00013,15.18452]
[1776967064404,43.94,77662.4,0.0,0.7769,0.00013,15.27372]
[1776967066417,43.94,77672.51,0.0,0.77824,0.00013,15.22308]
[1776967071451,43.94,77669.36,0.0,0.77784,0.00013,15.23821]
[1776967075482,43.94,77663.41,0.0,0.77707,0.00013,15.2674]
[1776967080518,43.94,77661.4,0.0,0.77681,0.00013,15.27701]
[1776967082559,43.93,77670.87,0.0,0.77807,0.00013,15.22965]
[1776967084542,43.93,77677.55,0.0,0.77896,0.00013,15.19611]
[1776967086560,43.93,77693.57,0.0,0.78107,0.00013,15.11571]
[1776967087587,43.93,77724.83,0.0,0.78515,0.00013,14.95815]
[1776967090605,43.93,77732.65,0.0,0.78617,0.00013,14.91847]
[1776967093636,43.93,77745.57,0.0,0.78785,0.00013,14.85249]
[1776967094637,43.93,77721.35,0.0,0.78471,0.00013,14.97518]
[1776967095644,43.93,77705.33,0.0,0.78263,0.00013,15.05584]
[1776967096652,43.93,77710.45,0.0,0.7833,0.00013,15.02992]
[1776967099674,43.93,77719.35,0.0,0.78447,0.00013,14.98471]
[1776967101764,43.93,77731.23,0.0,0.78601,0.00013,14.9245]
[1776967105715,43.93,77736.72,0.0,0.78673,0.00013,14.89652]
[1776967109745,43.93,77740.45,0.0,0.7872,0.00013,14.87788]
[1776967111837,43.93,77757.09,0.0,0.78938,0.00013,14.78827]
[1776967114780,43.93,77758.56,0.0,0.78956,0.00013,14.78121]
[1776967117802,43.93,77765.23,0.0,0.79041,0.00013,14.74751]
[1776967122845,43.93,77767.8,0.0,0.79073,0.00013,14.73487]
[1776967127880,43.94,77769.92,0.0,0.79099,0.00013,14.72443]
[1776967129899,43.94,77782.7,0.0,0.79261,0.00013,14.65916]
[1776967133921,43.94,77776.98,0.0,0.79187,0.00013,14.68894]
[1776967136941,43.94,77784.8,0.0,0.79286,0.00013,14.64917]
[1776967140970,43.94,77777.72,0.0,0.79196,0.00013,14.68557]
[1776967142059,43.94,77768.76,0.0,0.79081,0.00013,14.73137]
[1776967145010,43.94,77770.7,0.0,0.79106,0.00013,14.72142]
[1776967146025,43.94,77752.3,0.0,0.78871,0.00013,14.81528]
[1776967147026,43.94,77738.96,0.0,0.78699,0.00013,14.88313]
[1776967148028,43.94,77733.82,0.0,0.78632,0.00013,14.90918]
[1776967153064,43.94,77729.41,0.0,0.78574,0.00013,14.9318]
[1776967155095,43.94,77732.87,0.0,0.78619,0.00013,14.91438]
[1776967156095,43.94,77740.75,0.0,0.7872,0.00013,14.87453]
[1776967158113,43.94,77776.75,0.0,0.79182,0.00013,14.69112]
[1776967159134,43.94,77783.62,0.0,0.79269,0.00013,14.65616]
[1776967160124,43.95,77782.3,0.0,0.79252,0.00013,14.66301]
[1776967162249,43.95,77770.32,0.0,0.79099,0.00013,14.72453]
[1776967163146,43.95,77770.32,0.0,0.79098,0.00013,14.72472]
[1776967167172,43.95,77761.72,0.0,0.78988,0.00013,14.7688]
[1776967168182,43.95,77754.02,0.0,0.78889,0.00013,14.80816]
[1776967170195,43.95,77766.77,0.0,0.79051,0.00013,14.74344]
[1776967174225,43.95,77757.11,0.0,0.78931,0.00013,14.78795]
[1776967176239,43.95,77751.98,0.0,0.78865,0.00013,14.81437]
[1776967178252,43.96,77762.79,0.0,0.79003,0.00013,14.75964]
[1776967179257,43.96,77769.58,0.0,0.79089,0.00013,14.72513]
[1776967184301,43.96,77765.32,0.0,0.79033,0.00013,14.74768]
[1776967186316,43.96,77754.25,0.0,0.7889,0.00013,14.80438]
[1776967188331,43.96,77759.46,0.0,0.78957,0.00013,14.778]
[1776967193366,43.96,77760.37,0.0,0.78967,0.00013,14.77387]
[1776967198401,43.97,77761.61,0.0,0.78982,0.00013,14.76806]
[1776967203441,43.97,77764.32,0.0,0.79015,0.00013,14.75479]
[1776967204442,43.97,77757.19,0.0,0.78924,0.00013,14.79111]
[1776967205449,43.97,77739.36,0.0,0.78694,0.00013,14.8819]
[1776967206456,43.97,77740.43,0.0,0.78708,0.00013,14.87646]
[1776967207464,43.97,77748.1,0.0,0.78806,0.00013,14.83753]
[1776967209477,43.97,77775.65,0.0,0.79159,0.00013,14.6971]
[1776967210487,43.97,77758.99,0.0,0.78946,0.00013,14.78207]
[1776967211491,43.97,77750.15,0.0,0.78832,0.00013,14.82732]
[1776967212614,43.97,77772.87,0.0,0.79123,0.00013,14.71152]
[1776967213514,43.97,77772.87,0.0,0.79123,0.00013,14.71153]
[1776967215520,43.97,77759.9,0.0,0.78957,0.00013,14.77779]
[1776967216532,43.97,77758.85,0.0,0.78944,0.00013,14.78312]
[1776967218542,43.97,77776.92,0.0,0.79175,0.00013,14.69093]
[1776967219553,43.97,77779.69,0.0,0.7921,0.00013,14.67683]
[1776967222685,43.97,77796.62,0.0,0.79424,0.00013,14.59042]
[1776967224584,43.97,77791.61,0.0,0.7936,0.00013,14.61633]
[1776967227608,43.98,77797.22,0.0,0.7943,0.00013,14.58793]
[1776967229622,43.98,77806.88,0.0,0.79551,0.00013,14.53858]
[1776967230629,43.98,77805.71,0.0,0.79536,0.00013,14.54478]
[1776967232755,43.98,77799.5,0.0,0.79462,0.00013,14.57177]
[1776967235664,43.98,77796.62,0.0,0.79424,0.00013,14.58704]
[1776967236671,43.98,77806.63,0.0,0.7955,0.00013,14.53567]
[1776967237677,43.98,77809.83,0.0,0.7959,0.00013,14.51931]
[1776967239691,43.98,77798.86,0.0,0.79452,0.00013,14.57587]
[1776967240702,43.98,77796.83,0.0,0.79426,0.00013,14.58634]
[1776967242714,43.98,77805.12,0.0,0.7953,0.00013,14.54389]
[1776967244726,43.99,77798.56,0.0,0.79447,0.00013,14.57777]
[1776967246739,43.99,77808.11,0.0,0.79567,0.00013,14.52896]
[1776967247747,43.99,77817.22,0.0,0.79681,0.00013,14.48216]
[1776967250771,43.99,77824.04,0.0,0.79766,0.00013,14.4472]
[1776967252785,43.99,77859.54,0.0,0.80207,0.00012,14.26384]
[1776967253791,43.99,77864.65,0.0,0.80269,0.00012,14.2374]
[1776967254796,43.99,77858.48,0.0,0.80193,0.00012,14.26946]
[1776967259833,43.99,77860.64,0.0,0.80219,0.00012,14.25888]
[1776967260841,43.99,77850.75,0.0,0.80096,0.00012,14.31035]
[1776967261852,43.99,77847.7,0.0,0.80058,0.00012,14.32628]
[1776967262859,43.99,77827.49,0.0,0.79806,0.00012,14.43092]
[1776967263871,43.99,77816.85,0.0,0.79672,0.00013,14.48582]
[1776967264876,43.99,77812.14,0.0,0.79613,0.00013,14.51007]
[1776967266895,43.99,77813.39,0.0,0.79629,0.00013,14.50363]
[1776967268905,43.99,77806.37,0.0,0.79541,0.00013,14.53973]
[1776967270918,44.0,77802.08,0.0,0.79486,0.00013,14.56196]
[1776967275958,44.0,77814.14,0.0,0.79637,0.00013,14.50058]
[1776967276963,44.0,77814.21,0.0,0.79637,0.00013,14.50033]
[1776967279986,44.0,77829.57,0.0,0.79829,0.00012,14.4215]
[1776967280994,44.0,77832.07,0.0,0.7986,0.00012,14.40867]
[1776967282092,44.0,77844.99,0.0,0.8002,0.00012,14.34201]
[1776967283161,44.0,77865.07,0.0,0.80268,0.00012,14.23815]
[1776967284019,44.0,77867.92,0.0,0.80303,0.00012,14.22346]
[1776967285023,44.0,77867.31,0.0,0.80295,0.00012,14.2268]
[1776967286028,44.0,77873.77,0.0,0.80374,0.00012,14.19345]
[1776967287035,44.0,77880.83,0.0,0.8046,0.00012,14.15686]
[1776967288045,44.0,77883.69,0.0,0.80495,0.00012,14.14214]
[1776967290105,44.01,77891.14,0.0,0.80585,0.00012,14.10358]
[1776967291065,44.01,77888.86,0.0,0.80562,0.00012,14.11024]
[1776967292071,44.01,77874.72,0.0,0.80389,0.00012,14.18402]
[1776967293231,44.01,77875.54,0.0,0.80398,0.00012,14.17989]
[1776967295095,44.01,77880.75,0.0,0.80462,0.00012,14.15305]
[1776967298121,44.01,77889.19,0.0,0.80564,0.00012,14.10959]
[1776967299124,44.01,77885.34,0.0,0.80516,0.00012,14.12985]
[1776967300181,44.01,77880.07,0.0,0.80451,0.00012,14.15745]
[1776967303307,44.02,77873.6,0.0,0.8037,0.00012,14.19177]
[1776967308411,44.02,77856.21,0.0,0.80155,0.00012,14.28257]
[1776967309335,44.02,77838.38,0.0,0.79934,0.00012,14.37478]
[1776967310334,44.02,77827.99,0.0,0.79804,0.00012,14.42866]
[1776967313406,44.02,77852.28,0.0,0.80106,0.00012,14.3031]
[1776967314338,44.02,77852.28,0.0,0.80106,0.00012,14.30317]
[1776967316395,44.02,77906.19,0.0,0.80766,0.00012,14.02294]
[1776967317388,44.02,77942.63,0.0,0.81203,0.00012,13.83241]
[1776967318390,44.02,77956.92,0.0,0.81372,0.00012,13.75799]
[1776967319410,44.02,77934.2,0.0,0.81101,0.00012,13.87719]
[1776967320465,44.03,77892.18,0.0,0.80593,0.00012,14.09725]
[1776967321451,44.03,77855.74,0.0,0.80146,0.00012,14.28649]
[1776967322473,44.03,77854.66,0.0,0.80132,0.00012,14.29215]
[1776967323526,44.03,77876.51,0.0,0.80401,0.00012,14.17883]
[1776967324440,44.03,77876.33,0.0,0.80398,0.00012,14.18003]
[1776967326455,44.03,77868.79,0.0,0.80306,0.00012,14.2193]
[1776967327464,44.03,77838.62,0.0,0.79932,0.00012,14.37552]
[1776967328469,44.03,77835.78,0.0,0.79897,0.00012,14.3901]
[1776967329478,44.03,77826.32,0.0,0.7978,0.00012,14.43877]
[1776967330492,44.03,77816.84,0.0,0.79661,0.00013,14.4874]
[1776967331495,44.03,77826.95,0.0,0.79788,0.00012,14.43525]
[1776967332498,44.03,77835.41,0.0,0.79894,0.00012,14.39159]
[1776967333598,44.03,77845.99,0.0,0.80025,0.00012,14.33695]
[1776967335547,44.02,77835.06,0.0,0.7989,0.00012,14.39328]
[1776967336541,44.02,77866.95,0.0,0.80285,0.00012,14.22814]
[1776967338545,44.02,77852.2,0.0,0.80102,0.00012,14.30466]
[1776967339556,44.02,77863.7,0.0,0.80244,0.00012,14.24509]
[1776967340562,44.02,77867.2,0.0,0.80287,0.00012,14.22701]
[1776967341567,44.02,77873.1,0.0,0.8036,0.00012,14.19641]
[1776967343668,44.02,77864.78,0.0,0.80258,0.00012,14.23939]
[1776967345596,44.02,77863.77,0.0,0.80246,0.00012,14.24446]
[1776967346603,44.02,77878.79,0.0,0.80431,0.00012,14.16634]
[1776967347632,44.02,77870.23,0.0,0.80326,0.00012,14.21076]
[1776967348627,44.02,77843.72,0.0,0.79998,0.00012,14.34807]
[1776967349637,44.02,77828.48,0.0,0.79809,0.00012,14.42658]
[1776967353743,44.02,77823.72,0.0,0.79755,0.00013,14.44562]
[1776967357689,44.02,77853.73,0.0,0.80129,0.00012,14.29041]
[1776967358750,44.02,77866.09,0.0,0.80281,0.00012,14.22635]
[1776967359707,44.02,77874.32,0.0,0.80382,0.00012,14.18371]
[1776967360734,44.02,77907.72,0.0,0.80789,0.00012,14.00964]
[1776967361721,44.02,77917.72,0.0,0.8091,0.00012,13.9575]
[1776967362770,44.02,77921.12,0.0,0.8095,0.00012,13.93989]
[1776967363869,44.02,77958.78,0.0,0.814,0.00012,13.74263]
[1776967365754,44.02,77984.58,0.0,0.81703,0.00012,13.60736]
[1776967366765,44.03,77987.68,0.0,0.81739,0.00012,13.59143]
[1776967367773,44.03,77974.3,0.0,0.81581,0.00012,13.66215]
[1776967368778,44.03,77979.9,0.0,0.81646,0.00012,13.63283]
[1776967370812,44.03,77973.98,0.0,0.81576,0.00012,13.66413]
[1776967371800,44.03,77960.49,0.0,0.81417,0.00012,13.73523]
[1776967372808,44.03,77950.85,0.0,0.81302,0.00012,13.786]
[1776967373919,44.03,77936.74,0.0,0.81133,0.00012,13.86016]
[1776967375828,44.03,77928.14,0.0,0.8103,0.00012,13.90524]
[1776967376837,44.03,77929.53,0.0,0.81047,0.00012,13.89798]
[1776967377859,44.03,77949.13,0.0,0.81281,0.00012,13.7954]
[1776967378850,44.03,77939.23,0.0,0.81162,0.00012,13.84741]
[1776967379857,44.03,77933.29,0.0,0.81091,0.00012,13.87858]
[1776967381880,44.03,77948.19,0.0,0.81269,0.00012,13.80056]
[1776967382877,44.03,77962.3,0.0,0.81436,0.00012,13.72677]
[1776967384008,44.03,77975.69,0.0,0.81594,0.00012,13.65644]
[1776967385909,44.03,77996.29,0.0,0.81835,0.00012,13.54783]
[1776967387919,44.03,77982.31,0.0,0.81671,0.00012,13.6218]
[1776967388926,44.03,77979.67,0.0,0.8164,0.00012,13.63579]
[1776967391961,44.04,77985.2,0.0,0.81704,0.00012,13.60689]
[1776967394071,44.04,77972.1,0.0,0.8155,0.00012,13.67605]
[1776967395975,44.04,77969.49,0.0,0.81518,0.00012,13.69015]
[1776967396987,44.04,77958.74,0.0,0.81391,0.00012,13.74677]
[1776967397996,44.04,77956.07,0.0,0.81359,0.00012,13.76085]
[1776967398997,44.04,77950.66,0.0,0.81294,0.00012,13.78941]
[1776967401012,44.04,77956.48,0.0,0.81363,0.00012,13.75914]
[1776967404035,44.04,77963.77,0.0,0.81448,0.00012,13.72139]
[1776967407055,44.04,77954.28,0.0,0.81334,0.00012,13.77187]
[1776967408064,44.05,77946.61,0.0,0.81243,0.00012,13.81227]
[1776967409072,44.05,77947.4,0.0,0.81252,0.00012,13.80823]
[1776967412090,44.05,77937.93,0.0,0.81143,0.00012,13.85284]
[1776967413102,44.05,77948.02,0.0,0.81263,0.00012,13.8]
[1776967414104,44.05,77963.24,0.0,0.81444,0.00012,13.72022]
[1776967415111,44.05,77961.89,0.0,0.81427,0.00012,13.72753]
[1776967416118,44.05,77955.46,0.0,0.81351,0.00012,13.7615]
[1776967417130,44.05,77951.53,0.0,0.81304,0.00012,13.78231]
[1776967420151,44.05,77938.66,0.0,0.81149,0.00012,13.85023]
[1776967421155,44.05,77934.61,0.0,0.81101,0.00012,13.87151]
[1776967422161,44.05,77918.61,0.0,0.80908,0.00012,13.95534]
[1776967423167,44.05,77907.87,0.0,0.80778,0.00012,14.01147]
[1776967424180,44.05,77910.59,0.0,0.80811,0.00012,13.99727]
[1776967426193,44.05,77903.22,0.0,0.80722,0.00012,14.03584]
[1776967427201,44.05,77895.1,0.0,0.80623,0.00012,14.07826]
[1776967428212,44.06,77890.58,0.0,0.80568,0.00012,14.10186]
[1776967429213,44.06,77880.81,0.0,0.80448,0.00012,14.15278]
[1776967430229,44.06,77874.63,0.0,0.80372,0.00012,14.18493]
[1776967431229,44.06,77867.6,0.0,0.80286,0.00012,14.22154]
[1776967432234,44.06,77867.44,0.0,0.80283,0.00012,14.22248]
[1776967436264,44.06,77876.94,0.0,0.80399,0.00012,14.17368]
[1776967437272,44.06,77880.99,0.0,0.80448,0.00012,14.15281]
[1776967439291,44.06,77878.66,0.0,0.80419,0.00012,14.1652]
[1776967441303,44.06,77866.04,0.0,0.80263,0.00012,14.231]
[1776967442339,44.06,77867.19,0.0,0.80277,0.00012,14.22515]
[1776967443313,44.06,77880.76,0.0,0.80443,0.00012,14.15487]
[1776967444320,44.06,77885.32,0.0,0.80499,0.00012,14.13113]
[1776967446335,44.06,77875.85,0.0,0.80383,0.00012,14.18063]
[1776967450369,44.07,77888.82,0.0,0.8054,0.00012,14.11372]
[1776967451368,44.07,77882.33,0.0,0.8046,0.00012,14.14759]
[1776967453391,44.07,77880.43,0.0,0.80437,0.00012,14.15778]
[1776967454388,44.07,77872.46,0.0,0.80339,0.00012,14.19923]
[1776967455396,44.07,77870.49,0.0,0.80314,0.00012,14.20949]
[1776967456403,44.07,77849.84,0.0,0.8006,0.00012,14.3164]
[1776967457409,44.07,77844.01,0.0,0.79987,0.00012,14.34653]
[1776967458419,44.07,77852.88,0.0,0.80097,0.00012,14.30071]
[1776967459429,44.07,77852.87,0.0,0.80097,0.00012,14.30081]
[1776967461440,44.07,77842.28,0.0,0.79966,0.00012,14.3556]
[1776967462455,44.07,77840.07,0.0,0.79938,0.00012,14.36708]
[1776967463454,44.07,77822.08,0.0,0.79713,0.00013,14.45993]
[1776967464463,44.07,77823.58,0.0,0.79731,0.00013,14.45243]
[1776967467479,44.07,77806.88,0.0,0.79522,0.00013,14.53834]
[1776967471508,44.07,77799.07,0.0,0.79428,0.00013,14.5731]
[1776967476544,44.07,77806.88,0.0,0.79526,0.00013,14.53329]
[1776967479566,44.08,77798.16,0.0,0.79416,0.00013,14.57807]
[1776967482598,44.08,77784.84,0.0,0.79247,0.00013,14.64629]
[1776967487632,44.08,77780.23,0.0,0.79187,0.00013,14.67019]
[1776967489644,44.08,77770.59,0.0,0.79065,0.00013,14.71924]
[1776967491665,44.08,77776.29,0.0,0.79137,0.00013,14.69021]
[1776967492669,44.08,77787.27,0.0,0.79277,0.00013,14.63437]
[1776967497714,44.08,77786.68,0.0,0.79268,0.00013,14.63785]
[1776967502739,44.08,77775.89,0.0,0.7913,0.00013,14.69342]
[1776967504863,44.08,77769.09,0.0,0.79043,0.00013,14.72808]
[1776967507778,44.08,77754.04,0.0,0.7885,0.00013,14.80449]
[1776967508785,44.08,77744.17,0.0,0.78723,0.00013,14.85441]
[1776967512817,44.08,77753.18,0.0,0.7884,0.00013,14.80857]
[1776967514940,44.08,77785.94,0.0,0.79258,0.00013,14.64183]
[1776967516841,44.08,77796.07,0.0,0.79387,0.00013,14.58993]
[1776967520870,44.08,77790.94,0.0,0.79322,0.00013,14.61589]
[1776967521880,44.08,77797.06,0.0,0.794,0.00013,14.58458]
[1776967523896,44.08,77817.15,0.0,0.79653,0.00013,14.48159]
[1776967525010,44.08,77825.19,0.0,0.79753,0.00012,14.44032]
[1776967525905,44.08,77825.19,0.0,0.79753,0.00012,14.44041]
[1776967530941,44.08,77824.18,0.0,0.7974,0.00013,14.44564]
[1776967531959,44.08,77818.16,0.0,0.7967,0.00013,14.47132]
[1776967532954,44.08,77810.2,0.0,0.7957,0.00013,14.51216]
[1776967535081,44.08,77818.69,0.0,0.79676,0.00013,14.46856]
[1776967536985,44.08,77824.21,0.0,0.79746,0.00013,14.44018]
[1776967537993,44.08,77831.88,0.0,0.79841,0.00012,14.40071]
[1776967543033,44.08,77834.54,0.0,0.79875,0.00012,14.38695]
[1776967547053,44.08,77852.26,0.0,0.80095,0.00012,14.29545]
[1776967550073,44.08,77865.32,0.0,0.80256,0.00012,14.22784]
[1776967551080,44.08,77865.93,0.0,0.80263,0.00012,14.22476]
[1776967552087,44.08,77860.6,0.0,0.80197,0.00012,14.25243]
[1776967555230,44.08,77874.01,0.0,0.80362,0.00012,14.18305]
[1776967557130,44.08,77898.08,0.0,0.80656,0.00012,14.05782]
[1776967558131,44.08,77906.23,0.0,0.80755,0.00012,14.01541]
[1776967559138,44.08,77898.52,0.0,0.80662,0.00012,14.05549]
[1776967561153,44.08,77893.08,0.0,0.80596,0.00012,14.08371]
[1776967562159,44.08,77899.46,0.0,0.80673,0.00012,14.05056]
[1776967565302,44.08,77905.09,0.0,0.80741,0.00012,14.02148]
[1776967571222,44.08,77895.22,0.0,0.8062,0.00012,14.07351]
[1776967574244,44.08,77921.15,0.0,0.80933,0.00012,13.93855]
[1776967575375,44.08,77933.07,0.0,0.81076,0.00012,13.8764]
[1776967578273,44.09,77942.87,0.0,0.81192,0.00012,13.82541]
[1776967579281,44.09,77953.17,0.0,0.81315,0.00012,13.77144]
[1776967580289,44.09,77966.26,0.0,0.8147,0.00012,13.70293]
[1776967581341,44.09,77968.44,0.0,0.81495,0.00012,13.69159]
[1776967582313,44.09,77979.76,0.0,0.81628,0.00012,13.63217]
[1776967583344,44.09,78004.08,0.0,0.81913,0.00012,13.50412]
[1776967584326,44.09,78004.35,0.0,0.81915,0.00012,13.50293]
[1776967586345,44.09,78012.68,0.0,0.82011,0.00012,13.4594]
[1776967588359,44.09,78005.66,0.0,0.81929,0.00012,13.49666]
[1776967589363,44.09,77998.24,0.0,0.81842,0.00012,13.53596]
[1776967590371,44.09,78006.54,0.0,0.81939,0.00012,13.49245]
[1776967592384,44.09,78000.94,0.0,0.81878,0.00012,13.51671]
[1776967595534,44.1,77985.56,0.0,0.81697,0.00012,13.59823]
[1776967596417,44.1,77985.56,0.0,0.81697,0.00012,13.59834]
[1776967600465,44.1,77999.41,0.0,0.81858,0.00012,13.52593]
[1776967601537,44.1,78011.3,0.0,0.81996,0.00012,13.46326]
[1776967602470,44.1,78059.18,0.0,0.82546,0.00011,13.21021]
[1776967603501,44.1,78048.49,0.0,0.82424,0.00011,13.26697]
[1776967604492,44.1,78048.03,0.0,0.82418,0.00011,13.26966]
[1776967607517,44.1,78053.99,0.0,0.82485,0.00011,13.23889]
[1776967611535,44.11,78047.26,0.0,0.82405,0.00011,13.27563]
[1776967612545,44.11,78036.81,0.0,0.82285,0.00011,13.33136]
[1776967613555,44.11,78031.69,0.0,0.82226,0.00012,13.35842]
[1776967614559,44.11,78014.0,0.0,0.82021,0.00012,13.45207]
[1776967616573,44.11,78013.82,0.0,0.82018,0.00012,13.45369]
[1776967620602,44.12,78005.81,0.0,0.81922,0.00012,13.49702]
[1776967621612,44.12,77998.26,0.0,0.81833,0.00012,13.53716]
[1776967622616,44.12,77991.33,0.0,0.81752,0.00012,13.57398]
[1776967623622,44.12,77991.39,0.0,0.81751,0.00012,13.5742]
[1776967627650,44.13,77985.73,0.0,0.81683,0.00012,13.60486]
[1776967629663,44.13,77977.25,0.0,0.81583,0.00012,13.64961]
[1776967631679,44.13,77980.82,0.0,0.81623,0.00012,13.63173]
[1776967633694,44.13,77993.26,0.0,0.81768,0.00012,13.56685]
[1776967634699,44.13,77993.72,0.0,0.81773,0.00012,13.56467]
[1776967638730,44.14,78002.65,0.0,0.81875,0.00012,13.51858]
[1776967642756,44.14,78003.22,0.0,0.8188,0.00012,13.51636]
[1776967646784,44.14,78022.13,0.0,0.82097,0.00012,13.41752]
[1776967647793,44.14,78041.46,0.0,0.82319,0.00011,13.31574]
[1776967648804,44.15,78052.81,0.0,0.82449,0.00011,13.25596]
[1776967649811,44.15,78064.24,0.0,0.82578,0.00011,13.19562]
[1776967650813,44.15,78070.63,0.0,0.8265,0.00011,13.162]
[1776967651822,44.15,78072.09,0.0,0.82671,0.00011,13.14913]
[1776967652829,44.15,78066.97,0.0,0.82613,0.00011,13.17662]
[1776967654850,44.15,78079.03,0.0,0.82748,0.00011,13.11321]
[1776967655848,44.15,78088.73,0.0,0.82857,0.00011,13.06212]
[1776967656867,44.15,78092.87,0.0,0.82903,0.00011,13.04039]
[1776967658875,44.15,78102.16,0.0,0.83005,0.00011,12.99175]
[1776967659883,44.16,78104.14,0.0,0.83027,0.00011,12.98156]
[1776967662909,44.16,78086.04,0.0,0.82821,0.00011,13.07874]
[1776967663913,44.16,78083.5,0.0,0.82792,0.00011,13.0925]
[1776967666930,44.17,78067.75,0.0,0.82612,0.00011,13.17693]
[1776967667977,44.18,78059.22,0.0,0.82508,0.00011,13.22566]
[1776967668950,44.18,78038.36,0.0,0.82269,0.00011,13.33623]
[1776967669981,44.18,78024.9,0.0,0.82113,0.00012,13.40749]
[1776967671031,44.18,78025.62,0.0,0.82121,0.00012,13.40388]
[1776967672019,44.19,78038.02,0.0,0.82263,0.00011,13.33884]
[1776967673017,44.19,78044.68,0.0,0.82339,0.00011,13.30395]
[1776967674024,44.19,78043.73,0.0,0.82328,0.00011,13.30925]
[1776967678053,44.19,78038.13,0.0,0.82261,0.00011,13.33997]
[1776967680069,44.19,78034.33,0.0,0.82216,0.00011,13.36052]
[1776967682082,44.2,78022.35,0.0,0.82077,0.00012,13.42411]
[1776967683089,44.2,78017.54,0.0,0.82021,0.00012,13.44971]
[1776967688124,44.2,78019.15,0.0,0.82038,0.00012,13.44193]
[1776967689131,44.2,78014.0,0.0,0.81978,0.00012,13.46918]
[1776967690141,44.2,77999.56,0.0,0.8181,0.00012,13.54533]
[1776967691151,44.2,77992.92,0.0,0.81732,0.00012,13.5805]
[1776967692152,44.2,77994.13,0.0,0.81746,0.00012,13.5744]
[1776967697189,44.21,77996.37,0.0,0.8177,0.00012,13.56356]
[1776967699202,44.21,77992.41,0.0,0.81723,0.00012,13.58473]
[1776967701222,44.21,77983.94,0.0,0.81622,0.00012,13.62963]
[1776967702224,44.21,77978.9,0.0,0.81563,0.00012,13.65623]
[1776967703230,44.21,77984.6,0.0,0.81629,0.00012,13.6265]
[1776967706414,44.22,77977.75,0.0,0.81548,0.00012,13.66305]
[1776967709273,44.22,77981.58,0.0,0.81592,0.00012,13.64328]
[1776967711287,44.22,77988.98,0.0,0.81683,0.00012,13.59944]
[1776967712295,44.22,77993.36,0.0,0.81733,0.00012,13.5769]
[1776967717335,44.22,77992.62,0.0,0.81722,0.00012,13.58192]
[1776967718346,44.23,77979.78,0.0,0.81572,0.00012,13.64937]
[1776967719351,44.23,77968.75,0.0,0.81442,0.00012,13.70712]
[1776967720356,44.23,77964.14,0.0,0.81387,0.00012,13.73132]
[1776967722370,44.23,77958.4,0.0,0.81319,0.00012,13.76132]
[1776967725390,44.23,77943.63,0.0,0.81144,0.00012,13.83839]
[1776967726553,44.23,77931.79,0.0,0.81002,0.00012,13.90023]
[1776967730432,44.23,77937.74,0.0,0.81072,0.00012,13.86963]
[1776967734455,44.23,77926.57,0.0,0.80937,0.00012,13.92833]
[1776967736624,44.23,77931.68,0.0,0.80998,0.00012,13.90193]
[1776967742514,44.23,77928.73,0.0,0.80961,0.00012,13.91793]
[1776967744530,44.23,77935.95,0.0,0.81047,0.00012,13.8807]
[1776967749559,44.24,77936.1,0.0,0.81047,0.00012,13.88071]
[1776967754596,44.24,77935.97,0.0,0.81044,0.00012,13.88222]
[1776967756768,44.24,77943.18,0.0,0.81129,0.00012,13.8448]
[1776967762649,44.24,77945.59,0.0,0.81157,0.00012,13.83279]
[1776967766839,44.25,77938.97,0.0,0.81077,0.00012,13.86762]
[1776967771727,44.25,77946.95,0.0,0.81177,0.00012,13.82092]
[1776967772729,44.25,77967.69,0.0,0.81423,0.00012,13.71267]
[1776967773732,44.25,77975.07,0.0,0.8151,0.00012,13.67398]
[1776967776916,44.25,77959.31,0.0,0.81324,0.00012,13.75629]
[1776967778763,44.25,77950.78,0.0,0.81222,0.00012,13.80106]
[1776967779768,44.25,77949.56,0.0,0.81207,0.00012,13.80752]
[1776967782789,44.25,77956.4,0.0,0.81288,0.00012,13.77198]
[1776967786986,44.25,77958.52,0.0,0.81313,0.00012,13.76101]
[1776967792862,44.25,77952.14,0.0,0.81237,0.00012,13.79477]
[1776967797896,44.25,77952.98,0.0,0.81245,0.00012,13.7911]
[1776967801928,44.26,77965.85,0.0,0.81397,0.00012,13.72428]
[1776967803943,44.26,77970.68,0.0,0.81453,0.00012,13.69922]
[1776967804944,44.26,77964.42,0.0,0.81379,0.00012,13.73205]
[1776967807127,44.26,77973.85,0.0,0.8149,0.00012,13.6829]
[1776967810988,44.26,77979.28,0.0,0.81554,0.00012,13.65449]
[1776967816023,44.26,77973.7,0.0,0.81488,0.00012,13.68368]
[1776967821065,44.26,77976.4,0.0,0.81519,0.00012,13.66975]
[1776967824116,44.26,77985.48,0.0,0.81626,0.00012,13.62233]
[1776967825103,44.26,78004.83,0.0,0.81852,0.00012,13.52088]
[1776967826163,44.26,78006.83,0.0,0.81875,0.00012,13.51049]
[1776967827271,44.26,78049.75,0.0,0.82369,0.00011,13.28475]
[1776967828149,44.26,78049.24,0.0,0.82363,0.00011,13.2875]
[1776967829167,44.26,78071.18,0.0,0.82612,0.00011,13.1718]
[1776967830181,44.26,78073.09,0.0,0.82633,0.00011,13.16198]
[1776967831173,44.26,78044.47,0.0,0.82313,0.00011,13.30751]
[1776967833204,44.26,78044.36,0.0,0.82311,0.00011,13.30843]
[1776967834195,44.26,78052.57,0.0,0.82404,0.00011,13.26535]
[1776967835268,44.26,78050.54,0.0,0.82381,0.00011,13.27628]
[1776967836230,44.26,78063.27,0.0,0.82526,0.00011,13.20917]
[1776967837223,44.26,78061.18,0.0,0.82501,0.00011,13.22043]
[1776967838231,44.26,78045.6,0.0,0.82324,0.00011,13.30253]
[1776967839255,44.27,78032.08,0.0,0.82168,0.00011,13.37403]
[1776967840245,44.27,78027.25,0.0,0.82112,0.00012,13.39952]
[1776967842259,44.27,78043.15,0.0,0.82295,0.00011,13.31597]
[1776967843278,44.27,78051.85,0.0,0.82394,0.00011,13.27015]
[1776967844280,44.27,78043.68,0.0,0.82301,0.00011,13.3132]
[1776967845305,44.27,78040.73,0.0,0.82267,0.00011,13.32882]
[1776967846302,44.27,78036.44,0.0,0.82217,0.00011,13.35157]
[1776967848312,44.27,78023.76,0.0,0.82071,0.00012,13.41846]
[1776967850356,44.27,78052.94,0.0,0.82405,0.00011,13.26492]
[1776967851348,44.27,78061.87,0.0,0.82507,0.00011,13.21785]
[1776967852373,44.27,78082.18,0.0,0.82736,0.00011,13.11068]
[1776967853381,44.27,78093.22,0.0,0.82861,0.00011,13.05224]
[1776967854395,44.27,78100.15,0.0,0.82938,0.00011,13.01561]
[1776967855400,44.27,78097.65,0.0,0.8291,0.00011,13.02903]
[1776967857411,44.27,78104.2,0.0,0.82982,0.00011,12.99462]
[1776967858430,44.27,78111.51,0.0,0.83064,0.00011,12.95591]
[1776967859471,44.27,78118.61,0.0,0.83143,0.00011,12.91835]
[1776967860499,44.27,78126.85,0.0,0.83234,0.00011,12.87474]
[1776967861457,44.27,78125.59,0.0,0.8322,0.00011,12.88157]
[1776967862460,44.27,78110.71,0.0,0.83054,0.00011,12.96043]
[1776967863471,44.27,78106.56,0.0,0.83008,0.00011,12.9824]
[1776967865493,44.27,78101.55,0.0,0.82952,0.00011,13.009]
[1776967867497,44.27,78108.34,0.0,0.83027,0.00011,12.97327]
[1776967868524,44.27,78115.11,0.0,0.83102,0.00011,12.9376]
[1776967869522,44.27,78117.94,0.0,0.83133,0.00011,12.92281]
[1776967872573,44.27,78103.86,0.0,0.82977,0.00011,12.99743]
[1776967873542,44.27,78109.08,0.0,0.83035,0.00011,12.96983]
[1776967874593,44.27,78120.62,0.0,0.83163,0.00011,12.90879]
[1776967875557,44.27,78125.45,0.0,0.83216,0.00011,12.88332]
[1776967877572,44.27,78114.9,0.0,0.83099,0.00011,12.93936]
[1776967878578,44.28,78114.61,0.0,0.83095,0.00011,12.94094]
[1776967880612,44.28,78107.01,0.0,0.8301,0.00011,12.98146]
[1776967882607,44.28,78106.12,0.0,0.83,0.00011,12.98639]
[1776967887744,44.28,78092.55,0.0,0.82847,0.00011,13.05858]
[1776967889657,44.28,78087.58,0.0,0.82791,0.00011,13.08498]
[1776967891673,44.28,78086.33,0.0,0.82782,0.00011,13.08618]
[1776967893686,44.28,78072.47,0.0,0.82626,0.00011,13.15927]
[1776967894697,44.28,78067.86,0.0,0.82574,0.00011,13.18375]
[1776967896708,44.28,78080.39,0.0,0.82715,0.00011,13.11791]
[1776967897813,44.28,78080.41,0.0,0.82715,0.00011,13.1179]
[1776967901745,44.28,78094.7,0.0,0.82874,0.00011,13.04288]
[1776967902748,44.28,78095.47,0.0,0.82883,0.00011,13.03899]
[1776967903762,44.28,78100.67,0.0,0.8294,0.00011,13.01169]
[1776967906777,44.29,78113.2,0.0,0.83079,0.00011,12.94604]
[1776967907889,44.29,78121.33,0.0,0.83168,0.00011,12.90328]
[1776967909801,44.29,78128.76,0.0,0.83249,0.00011,12.86444]
[1776967910807,44.29,78134.72,0.0,0.83315,0.00011,12.83301]
[1776967911817,44.29,78129.26,0.0,0.83254,0.00011,12.86206]
[1776967914833,44.29,78127.09,0.0,0.8323,0.00011,12.87401]
[1776967917965,44.29,78080.4,0.0,0.82708,0.00011,13.12132]
[1776967918871,44.3,78080.59,0.0,0.82709,0.00011,13.12062]
[1776967919875,44.3,78064.79,0.0,0.82531,0.00011,13.20399]
[1776967920933,44.3,78059.71,0.0,0.82473,0.00011,13.23076]
[1776967922897,44.3,78064.88,0.0,0.82532,0.00011,13.20347]
[1776967924913,44.3,78064.55,0.0,0.82528,0.00011,13.20529]
[1776967929947,44.3,78066.89,0.0,0.82553,0.00011,13.19354]
[1776967934990,44.3,78066.42,0.0,0.82546,0.00011,13.19683]
[1776967936995,44.3,78060.12,0.0,0.82474,0.00011,13.2303]
[1776967942031,44.3,78068.63,0.0,0.8257,0.00011,13.186]
[1776967947066,44.31,78061.68,0.0,0.82489,0.00011,13.22343]
[1776967948172,44.31,78054.8,0.0,0.82411,0.00011,13.25978]
[1776967950095,44.31,78032.43,0.0,0.82155,0.00011,13.37752]
[1776967951113,44.31,78010.17,0.0,0.81903,0.00012,13.48908]
[1776967952111,44.31,78025.59,0.0,0.82081,0.00012,13.40816]
[1776967953117,44.31,78045.6,0.0,0.82311,0.00011,13.3028]
[1776967954121,44.31,78048.13,0.0,0.8234,0.00011,13.2895]
[1776967955128,44.31,78049.49,0.0,0.82355,0.00011,13.28239]
[1776967958281,44.31,78055.53,0.0,0.82424,0.00011,13.25082]
[1776967963185,44.31,78045.24,0.0,0.82306,0.00011,13.30528]
[1776967964193,44.31,78041.63,0.0,0.82264,0.00011,13.32428]
[1776967967213,44.31,78033.92,0.0,0.82176,0.00011,13.3648]
[1776967968352,44.31,78040.88,0.0,0.82256,0.00011,13.32812]
[1776967969231,44.31,78040.88,0.0,0.82256,0.00011,13.32811]
[1776967973260,44.31,78018.61,0.0,0.81999,0.00012,13.44526]
[1776967974263,44.31,78012.43,0.0,0.81928,0.00012,13.47767]
[1776967975271,44.31,78012.56,0.0,0.81929,0.00012,13.47704]
[1776967980307,44.31,78007.64,0.0,0.81872,0.00012,13.50314]
[1776967981314,44.31,78004.06,0.0,0.8183,0.00012,13.52191]
[1776967984341,44.31,77994.39,0.0,0.81718,0.00012,13.57247]
[1776967985349,44.31,77989.55,0.0,0.81661,0.00012,13.59771]
[1776967987363,44.31,77996.5,0.0,0.81743,0.00012,13.56107]
[1776967988495,44.31,78005.05,0.0,0.81843,0.00012,13.51623]
[1776967990385,44.31,77999.05,0.0,0.81773,0.00012,13.54767]
[1776967991399,44.31,78016.49,0.0,0.81975,0.00012,13.45623]
[1776967992398,44.31,78022.79,0.0,0.82048,0.00012,13.42303]
[1776967993410,44.31,78019.88,0.0,0.82015,0.00012,13.43827]
[1776967998571,44.31,78019.16,0.0,0.82007,0.00012,13.44169]
[1776968002469,44.31,78024.36,0.0,0.82068,0.00012,13.41407]
[1776968004485,44.31,78017.42,0.0,0.81988,0.00012,13.45036]
[1776968008641,44.3,78022.83,0.0,0.82051,0.00012,13.42156]
[1776968012540,44.3,78009.45,0.0,0.81903,0.00012,13.48605]
[1776968013546,44.3,78006.27,0.0,0.81866,0.00012,13.50259]
[1776968017575,44.3,77996.77,0.0,0.81756,0.00012,13.55194]
[1776968022623,44.3,77990.0,0.0,0.81679,0.00012,13.58644]
[1776968023619,44.3,77995.47,0.0,0.81743,0.00012,13.55769]
[1776968024627,44.3,78001.32,0.0,0.81812,0.00012,13.52698]
[1776968028782,44.3,78011.67,0.0,0.81932,0.00012,13.47256]
[1776968029663,44.3,78011.67,0.0,0.81932,0.00012,13.47246]
[1776968030671,44.3,78004.85,0.0,0.81853,0.00012,13.50815]
[1776968032682,44.29,78000.6,0.0,0.81805,0.00012,13.53018]
[1776968037717,44.29,78005.62,0.0,0.81864,0.00012,13.50314]
[1776968042752,44.29,78020.28,0.0,0.82036,0.00012,13.42562]
[1776968043761,44.29,78019.77,0.0,0.8203,0.00012,13.42827]
[1776968046781,44.29,78013.61,0.0,0.81959,0.00012,13.46048]
[1776968051823,44.29,78000.59,0.0,0.81808,0.00012,13.52835]
[1776968052823,44.29,77982.63,0.0,0.81599,0.00012,13.6224]
[1776968053832,44.29,77978.83,0.0,0.81554,0.00012,13.64213]
[1776968056854,44.28,77985.58,0.0,0.81635,0.00012,13.60632]
[1776968059871,44.28,77986.45,0.0,0.81645,0.00012,13.60144]
[1776968064905,44.28,77982.62,0.0,0.81602,0.00012,13.62101]
[1776968067928,44.28,77989.4,0.0,0.81682,0.00012,13.58528]
[1776968069941,44.28,77992.37,0.0,0.81716,0.00012,13.56966]
[1776968074976,44.28,77993.24,0.0,0.81732,0.00012,13.55961]
[1776968080013,44.28,77988.83,0.0,0.81682,0.00012,13.58213]
[1776968084042,44.27,77999.8,0.0,0.81811,0.00012,13.52396]
[1776968085051,44.27,78000.11,0.0,0.81815,0.00012,13.52225]
[1776968089205,44.27,77991.23,0.0,0.81712,0.00012,13.56838]
[1776968095158,44.27,77987.34,0.0,0.81668,0.00012,13.58806]
[1776968096126,44.27,77962.33,0.0,0.81374,0.00012,13.71889]
[1776968097136,44.27,77943.79,0.0,0.81154,0.00012,13.81554]
[1776968098141,44.26,77939.02,0.0,0.81099,0.00012,13.83964]
[1776968102174,44.26,77951.2,0.0,0.81246,0.00012,13.77511]
[1776968105260,44.26,77944.04,0.0,0.81162,0.00012,13.81187]
[1776968109358,44.25,77952.75,0.0,0.81267,0.00012,13.76575]
[1776968111237,44.25,77959.31,0.0,0.81346,0.00012,13.73098]
[1776968116271,44.25,77956.33,0.0,0.81312,0.00012,13.74595]
[1776968119427,44.25,77964.56,0.0,0.81411,0.00012,13.70246]
[1776968123324,44.25,77970.02,0.0,0.81476,0.00012,13.67355]
[1776968124329,44.25,77975.19,0.0,0.81537,0.00012,13.64638]
[1776968126353,44.25,77973.94,0.0,0.81523,0.00012,13.65278]
[1776968127355,44.25,77968.06,0.0,0.81454,0.00012,13.68346]
[1776968128363,44.25,77958.96,0.0,0.81346,0.00012,13.73103]
[1776968129513,44.24,77960.73,0.0,0.81367,0.00012,13.72161]
[1776968132387,44.24,77965.9,0.0,0.81434,0.00012,13.68896]
[1776968134409,44.24,77972.87,0.0,0.81517,0.00012,13.65221]
[1776968137426,44.24,77963.52,0.0,0.81407,0.00012,13.70091]
[1776968138431,44.24,77961.68,0.0,0.81385,0.00012,13.71045]
[1776968142463,44.24,77968.25,0.0,0.81464,0.00012,13.67565]
[1776968143467,44.24,77973.48,0.0,0.81526,0.00012,13.64818]
[1776968146487,44.24,77976.51,0.0,0.81562,0.00012,13.63212]
[1776968151544,44.24,77979.14,0.0,0.81594,0.00012,13.6179]
[1776968156564,44.23,77981.4,0.0,0.81622,0.00012,13.60545]
[1776968159722,44.23,77975.18,0.0,0.81549,0.00012,13.63771]
[1776968161598,44.23,77967.84,0.0,0.81463,0.00012,13.67588]
[1776968162605,44.23,77969.4,0.0,0.81482,0.00012,13.6676]
[1776968164621,44.23,77975.1,0.0,0.8155,0.00012,13.63755]
[1776968168649,44.23,77978.85,0.0,0.81595,0.00012,13.61751]
[1776968169797,44.23,77984.1,0.0,0.81657,0.00012,13.58988]
[1776968171675,44.23,77986.43,0.0,0.81684,0.00012,13.57747]
[1776968173686,44.23,77977.23,0.0,0.81577,0.00012,13.62557]
[1776968174694,44.23,77974.82,0.0,0.81548,0.00012,13.63807]
[1776968179878,44.22,77969.73,0.0,0.8149,0.00012,13.66411]
[1776968185771,44.22,77966.67,0.0,0.81454,0.00012,13.67986]
[1776968190804,44.22,77967.0,0.0,0.81459,0.00012,13.67781]
[1776968192819,44.22,77973.09,0.0,0.81536,0.00012,13.64043]
[1776968193825,44.22,77981.4,0.0,0.81634,0.00012,13.59672]
[1776968194833,44.22,77984.31,0.0,0.81669,0.00012,13.58134]
[1776968197854,44.22,77977.87,0.0,0.81594,0.00012,13.61482]
[1776968200018,44.22,77973.79,0.0,0.81546,0.00012,13.63604]
[1776968205910,44.21,77971.78,0.0,0.81524,0.00012,13.64595]
[1776968207926,44.21,77978.19,0.0,0.816,0.00012,13.61215]
[1776968210088,44.21,77985.8,0.0,0.81689,0.00012,13.57203]
[1776968215981,44.21,77981.85,0.0,0.81644,0.00012,13.59229]
[1776968220018,44.21,77974.87,0.0,0.81563,0.00012,13.62847]
[1776968225046,44.21,77979.84,0.0,0.81623,0.00012,13.60171]
[1776968227061,44.21,77984.57,0.0,0.81679,0.00012,13.57669]
[1776968230083,44.2,77991.59,0.0,0.81762,0.00012,13.53961]
[1776968233105,44.2,77998.15,0.0,0.81838,0.00012,13.50503]
[1776968235119,44.2,78001.39,0.0,0.81876,0.00012,13.48802]
[1776968237135,44.2,78014.2,0.0,0.82025,0.00012,13.42064]
[1776968238140,44.2,78022.22,0.0,0.82118,0.00012,13.37842]
[1776968239174,44.2,78025.13,0.0,0.82151,0.00012,13.3631]
[1776968241162,44.2,78032.61,0.0,0.82237,0.00011,13.32375]
[1776968243180,44.2,78025.9,0.0,0.8216,0.00012,13.35894]
[1776968246211,44.2,78020.62,0.0,0.821,0.00012,13.38663]
[1776968247210,44.2,78014.39,0.0,0.82028,0.00012,13.41943]
[1776968249221,44.2,78008.89,0.0,0.81963,0.00012,13.44854]
[1776968254258,44.21,78011.3,0.0,0.81996,0.00012,13.4307]
[1776968256270,44.21,78004.9,0.0,0.81922,0.00012,13.46441]
[1776968260302,44.21,77992.53,0.0,0.81777,0.00012,13.52943]
[1776968261306,44.2,77973.99,0.0,0.8156,0.00012,13.62663]
[1776968262314,44.2,77967.93,0.0,0.81489,0.00012,13.65828]
[1776968267348,44.2,77964.14,0.0,0.81445,0.00012,13.67767]
[1776968269362,44.2,77953.29,0.0,0.81316,0.00012,13.73436]
[1776968272387,44.2,77943.76,0.0,0.81204,0.00012,13.78389]
[1776968275407,44.2,77950.24,0.0,0.81282,0.00012,13.74968]
[1776968278431,44.2,77942.47,0.0,0.8119,0.00012,13.78999]
[1776968279434,44.2,77938.62,0.0,0.81144,0.00012,13.80994]
[1776968281460,44.2,77934.96,0.0,0.81101,0.00012,13.82866]
[1776968283467,44.19,77941.26,0.0,0.81177,0.00012,13.79539]
[1776968285478,44.19,77930.68,0.0,0.81051,0.00012,13.85024]
[1776968286502,44.19,77919.67,0.0,0.80919,0.00012,13.90752]
[1776968287493,44.19,77906.74,0.0,0.80764,0.00012,13.97462]
[1776968288507,44.19,77889.01,0.0,0.80549,0.00012,14.06655]
[1776968289510,44.19,77889.41,0.0,0.80554,0.00012,14.06423]
[1776968290662,44.19,77883.81,0.0,0.80486,0.00012,14.09303]
[1776968292531,44.19,77888.99,0.0,0.80551,0.00012,14.06567]
[1776968293539,44.19,77898.24,0.0,0.80664,0.00012,14.01744]
[1776968294545,44.19,77903.34,0.0,0.80726,0.00012,13.99078]
[1776968296586,44.18,77944.01,0.0,0.81215,0.00012,13.77868]
[1776968298602,44.18,77966.41,0.0,0.81481,0.00012,13.66135]
[1776968299595,44.18,77957.3,0.0,0.81374,0.00012,13.70878]
[1776968300767,44.18,77949.85,0.0,0.81286,0.00012,13.74772]
[1776968301621,44.18,77949.85,0.0,0.81286,0.00012,13.74763]
[1776968303624,44.18,77955.66,0.0,0.81356,0.00012,13.71681]
[1776968305637,44.18,77950.36,0.0,0.81294,0.00012,13.74421]
[1776968307699,44.18,77942.8,0.0,0.81204,0.00012,13.78356]
[1776968309670,44.18,77936.31,0.0,0.81127,0.00012,13.817]
[1776968310837,44.18,77942.3,0.0,0.81199,0.00012,13.78552]
[1776968312686,44.17,77945.24,0.0,0.81241,0.00012,13.76438]
[1776968313693,44.17,77953.05,0.0,0.81334,0.00012,13.72332]
[1776968318730,44.17,77951.56,0.0,0.81317,0.00012,13.7306]
[1776968320911,44.17,77975.81,0.0,0.81605,0.00012,13.60314]
[1776968321748,44.17,77975.5,0.0,0.81602,0.00012,13.60461]
[1776968322755,44.17,77960.61,0.0,0.81426,0.00012,13.68258]
[1776968323762,44.17,77957.01,0.0,0.81384,0.00012,13.70128]
[1776968324771,44.17,77944.01,0.0,0.8123,0.00012,13.76912]
[1776968325778,44.17,77941.49,0.0,0.812,0.00012,13.78212]
[1776968327823,44.16,77936.28,0.0,0.81138,0.00012,13.80896]
[1776968328804,44.16,77920.96,0.0,0.80955,0.00012,13.88891]
[1776968329807,44.16,77909.95,0.0,0.80824,0.00012,13.94538]
[1776968330987,44.15,77905.19,0.0,0.80769,0.00012,13.96878]
[1776968332826,44.13,77898.56,0.0,0.807,0.00012,13.99828]
[1776968333833,44.12,77890.51,0.0,0.80607,0.00012,14.03787]
[1776968336853,44.09,77896.83,0.0,0.80699,0.00012,13.99824]
[1776968341889,44.09,77898.53,0.0,0.80723,0.00012,13.98797]
[1776968343902,44.09,77906.68,0.0,0.80823,0.00012,13.94527]
[1776968345927,44.09,77912.25,0.0,0.80891,0.00012,13.91583]
[1776968346925,44.08,77906.09,0.0,0.80817,0.00012,13.94761]
[1776968347932,44.08,77898.83,0.0,0.8073,0.00012,13.98521]
[1776968352966,44.08,77897.41,0.0,0.80715,0.00012,13.9914]
[1776968358004,44.07,77900.6,0.0,0.80756,0.00012,13.97376]
[1776968363042,44.07,77905.4,0.0,0.80816,0.00012,13.94781]
[1776968366065,44.07,77893.71,0.0,0.80676,0.00012,14.00818]
[1776968367070,44.07,77888.65,0.0,0.80615,0.00012,14.03426]
[1776968371278,44.06,77901.06,0.0,0.80773,0.00012,13.96326]
[1776968377139,44.06,77901.77,0.0,0.80784,0.00012,13.95852]
[1776968381349,44.05,77907.9,0.0,0.8086,0.00012,13.9259]
[1776968387209,44.05,77907.2,0.0,0.80853,0.00012,13.92878]
[1776968391419,44.05,77918.47,0.0,0.8099,0.00012,13.86934]
[1776968393250,44.05,77910.35,0.0,0.80893,0.00012,13.9114]
[1776968394258,44.05,77903.21,0.0,0.80807,0.00012,13.94854]
[1776968396275,44.04,77897.11,0.0,0.80734,0.00012,13.98003]
[1776968397281,44.04,77889.33,0.0,0.80639,0.00012,14.02035]
[1776968399292,44.04,77882.57,0.0,0.80558,0.00012,14.05502]
[1776968403324,44.04,77889.67,0.0,0.80647,0.00012,14.01702]
[1776968408357,44.03,77889.93,0.0,0.80653,0.00012,14.01463]
[1776968411378,44.03,77896.17,0.0,0.8073,0.00012,13.98151]
[1776968412429,44.03,77902.82,0.0,0.80811,0.00012,13.94668]
[1776968418429,44.02,77904.24,0.0,0.80831,0.00012,13.93824]
[1776968422465,44.02,77897.6,0.0,0.80752,0.00012,13.97196]
[1776968424475,44.02,77890.12,0.0,0.80662,0.00012,14.01066]
[1776968427490,44.02,77897.62,0.0,0.80754,0.00012,13.97115]
[1776968428500,44.02,77898.22,0.0,0.80762,0.00012,13.96771]
[1776968430519,44.02,77913.4,0.0,0.80946,0.00012,13.88811]
[1776968431518,44.01,77919.18,0.0,0.81021,0.00012,13.85246]
[1776968433535,44.01,77923.67,0.0,0.81076,0.00012,13.82894]
[1776968437561,44.01,77912.68,0.0,0.80945,0.00012,13.88572]
[1776968438568,44.01,77911.34,0.0,0.80929,0.00012,13.89265]
[1776968440581,44.01,77904.79,0.0,0.8085,0.00012,13.92673]
[1776968443604,44.01,77898.86,0.0,0.80778,0.00012,13.95735]
[1776968444619,44.01,77892.53,0.0,0.80701,0.00012,13.99037]
[1776968449645,44.01,77893.24,0.0,0.80712,0.00012,13.98597]
[1776968453674,44.0,77899.01,0.0,0.80783,0.00012,13.95517]
[1776968457702,44.0,77905.32,0.0,0.80861,0.00012,13.92163]
[1776968460724,44.0,77904.86,0.0,0.80856,0.00012,13.92371]
[1776968462763,44.0,77903.08,0.0,0.80835,0.00012,13.93275]
[1776968464759,44.0,77916.43,0.0,0.80998,0.00012,13.86265]
[1776968465765,44.0,77918.39,0.0,0.81021,0.00012,13.85233]
[1776968468814,44.0,77929.61,0.0,0.81157,0.00012,13.79328]
[1776968469815,44.0,77930.66,0.0,0.8117,0.00012,13.78771]
[1776968470843,44.0,77922.96,0.0,0.81077,0.00012,13.82799]
[1776968472064,44.0,77875.5,0.0,0.805,0.00012,14.07594]
[1776968473923,43.99,77851.54,0.0,0.80205,0.00012,14.20039]
[1776968475930,43.99,77861.73,0.0,0.80331,0.00012,14.14749]
[1776968476948,43.99,77869.38,0.0,0.80426,0.00012,14.10742]
[1776968477984,43.99,77885.2,0.0,0.80621,0.00012,14.02459]
[1776968478988,43.99,77891.28,0.0,0.80696,0.00012,13.99272]
[1776968482125,43.99,77878.85,0.0,0.80544,0.00012,14.0572]
[1776968483030,43.99,77878.85,0.0,0.80545,0.00012,14.05693]
[1776968484038,43.99,77881.73,0.0,0.80581,0.00012,14.04173]
[1776968488074,43.98,77875.79,0.0,0.8051,0.00012,14.07184]
[1776968492197,43.98,77887.48,0.0,0.80661,0.00012,14.00443]
[1776968493103,43.98,77887.36,0.0,0.8066,0.00012,14.00479]
[1776968498150,43.97,77883.75,0.0,0.80619,0.00012,14.02198]
[1776968500156,43.97,77891.02,0.0,0.80709,0.00012,13.98377]
[1776968502279,43.97,77901.81,0.0,0.80841,0.00012,13.92691]
[1776968503185,43.97,77901.81,0.0,0.80842,0.00012,13.92651]
[1776968505195,43.97,77907.93,0.0,0.80917,0.00012,13.89434]
[1776968509224,43.96,77898.21,0.0,0.808,0.00012,13.94454]
[1776968510230,43.96,77891.54,0.0,0.80719,0.00012,13.97919]
[1776968512343,43.96,77884.65,0.0,0.80636,0.00012,14.01474]
[1776968515265,43.96,77874.89,0.0,0.80518,0.00012,14.06484]
[1776968517278,43.95,77869.08,0.0,0.80448,0.00012,14.0948]
[1776968518291,43.95,77859.1,0.0,0.80325,0.00012,14.14638]
[1776968522413,43.95,77880.32,0.0,0.80588,0.00012,14.035]
[1776968523325,43.95,77880.32,0.0,0.80589,0.00012,14.03487]
[1776968526343,43.95,77872.99,0.0,0.805,0.00012,14.07239]
[1776968530371,43.94,77880.94,0.0,0.80601,0.00012,14.02975]
[1776968534399,43.94,77875.28,0.0,0.80533,0.00012,14.05832]
[1776968539434,43.93,77882.87,0.0,0.80629,0.00012,14.01764]
[1776968542561,43.93,77896.69,0.0,0.80799,0.00012,13.94473]
[1776968543462,43.93,77896.69,0.0,0.80799,0.00012,13.94454]
[1776968546483,43.93,77890.83,0.0,0.80729,0.00012,13.97468]
[1776968551518,43.92,77895.47,0.0,0.80793,0.00012,13.94408]
[1776968552636,43.92,77901.54,0.0,0.80867,0.00012,13.91215]
[1776968554547,43.92,77908.62,0.0,0.80953,0.00012,13.87493]
[1776968555551,43.92,77936.01,0.0,0.81284,0.00012,13.73089]
[1776968556557,43.92,77936.01,0.0,0.81284,0.00012,13.73086]
[1776968561612,43.92,77933.85,0.0,0.8126,0.00012,13.74126]
[1776968566643,43.91,77926.55,0.0,0.81175,0.00012,13.77853]
[1776968571680,43.91,77925.88,0.0,0.81168,0.00012,13.7815]
[1776968576716,43.91,77929.9,0.0,0.81218,0.00012,13.75981]
[1776968581750,43.9,77930.01,0.0,0.81221,0.00012,13.75813]
[1776968586786,43.9,77932.1,0.0,0.81249,0.00012,13.74625]
[1776968589907,43.9,77938.22,0.0,0.81323,0.00012,13.71354]
[1776968590872,43.9,77930.85,0.0,0.81235,0.00012,13.75234]
[1776968591827,43.9,77913.71,0.0,0.81028,0.00012,13.84229]
[1776968592934,43.89,77923.28,0.0,0.81144,0.00012,13.79181]
[1776968594873,43.89,77922.92,0.0,0.81141,0.00012,13.79341]
[1776968596863,43.89,77935.57,0.0,0.81294,0.00012,13.72644]
[1776968597870,43.89,77935.65,0.0,0.81295,0.00012,13.72579]
[1776968603002,43.89,77935.81,0.0,0.81299,0.00012,13.72384]
[1776968606936,43.88,77943.24,0.0,0.8139,0.00012,13.6838]
[1776968611971,43.88,77944.78,0.0,0.81416,0.00012,13.66939]
[1776968617007,43.87,77944.29,0.0,0.81412,0.00012,13.67109]
[1776968619023,43.87,77952.34,0.0,0.81509,0.00012,13.62826]
[1776968621049,43.87,77956.69,0.0,0.81561,0.00012,13.60494]
[1776968623158,43.87,77965.11,0.0,0.81661,0.00012,13.56029]
[1776968626098,43.87,77968.16,0.0,0.81698,0.00012,13.54412]
[1776968628122,43.87,77958.3,0.0,0.81581,0.00012,13.59622]
[1776968629122,43.87,77949.47,0.0,0.81476,0.00012,13.64278]
[1776968630133,43.87,77941.91,0.0,0.81386,0.00012,13.68254]
[1776968631136,43.87,77939.5,0.0,0.81357,0.00012,13.69507]
[1776968635165,43.87,77936.16,0.0,0.81319,0.00012,13.71213]
[1776968639192,43.86,77944.26,0.0,0.81417,0.00012,13.66885]
[1776968641206,43.86,77938.08,0.0,0.81344,0.00012,13.70108]
[1776968643298,43.86,77938.94,0.0,0.81355,0.00012,13.6961]
[1776968649265,43.86,77939.61,0.0,0.81366,0.00012,13.69127]
[1776968654299,43.85,77936.15,0.0,0.81327,0.00012,13.70854]
[1776968659335,43.85,77931.28,0.0,0.81269,0.00012,13.73357]
[1776968663439,43.85,77914.42,0.0,0.81068,0.00012,13.82164]
[1776968665383,43.85,77904.97,0.0,0.80954,0.00012,13.87108]
[1776968666391,43.84,77900.84,0.0,0.80904,0.00012,13.89263]
[1776968671425,43.84,77900.61,0.0,0.80908,0.00012,13.88773]
[1776968672432,43.84,77910.67,0.0,0.8103,0.00012,13.83473]
[1776968673517,43.84,77911.02,0.0,0.81035,0.00012,13.83261]
[1776968679483,43.83,77909.68,0.0,0.81022,0.00012,13.83808]
[1776968680490,43.83,77903.84,0.0,0.80952,0.00012,13.86854]
[1776968685524,43.83,77904.26,0.0,0.80959,0.00012,13.86531]
[1776968690560,43.82,77900.76,0.0,0.8092,0.00012,13.88248]
[1776968692574,43.82,77909.19,0.0,0.81024,0.00012,13.8375]
[1776968697611,43.82,77903.34,0.0,0.80954,0.00012,13.8675]
[1776968702643,43.81,77902.02,0.0,0.80941,0.00012,13.87339]
[1776968706673,43.81,77893.06,0.0,0.80833,0.00012,13.91979]
[1776968707682,43.81,77880.54,0.0,0.8068,0.00012,13.98539]
[1776968709694,43.81,77880.11,0.0,0.80675,0.00012,13.98749]
[1776968714731,43.81,77879.71,0.0,0.80672,0.00012,13.98884]
[1776968715739,43.8,77874.37,0.0,0.80606,0.00012,14.01667]
[1776968716744,43.8,77866.02,0.0,0.80504,0.00012,14.06022]
[1776968718756,43.8,77866.55,0.0,0.80511,0.00012,14.05702]
[1776968720772,43.8,77863.25,0.0,0.80472,0.00012,14.07352]
[1776968725807,43.79,77865.08,0.0,0.80497,0.00012,14.06287]
[1776968727821,43.79,77859.25,0.0,0.80427,0.00012,14.09272]
[1776968732857,43.79,77853.54,0.0,0.80364,0.00012,14.11615]
[1776968737892,43.78,77856.05,0.0,0.80397,0.00012,14.10199]
[1776968742926,43.78,77859.73,0.0,0.80444,0.00012,14.08207]
[1776968746956,43.78,77866.73,0.0,0.80532,0.00012,14.0449]
[1776968747961,43.78,77872.61,0.0,0.80605,0.00012,14.01387]
[1776968749975,43.77,77875.68,0.0,0.80644,0.00012,13.99742]
[1776968752997,43.77,77869.39,0.0,0.80568,0.00012,14.02957]
[1776968755015,43.77,77864.6,0.0,0.80511,0.00012,14.05391]
[1776968756019,43.77,77872.49,0.0,0.80609,0.00012,14.01219]
[1776968757025,43.76,77877.79,0.0,0.80675,0.00012,13.98405]
[1776968762065,43.76,77877.2,0.0,0.80671,0.00012,13.98559]
[1776968764157,43.75,77866.2,0.0,0.80537,0.00012,14.04261]
[1776968767095,43.75,77871.35,0.0,0.80603,0.00012,14.0145]
[1776968772132,43.74,77873.92,0.0,0.80639,0.00012,13.99932]
[1776968773137,43.74,77875.69,0.0,0.80661,0.00012,13.98973]
[1776968778171,43.73,77872.94,0.0,0.8063,0.00012,14.0027]
[1776968783206,43.73,77872.67,0.0,0.8063,0.00012,14.00267]
[1776968787240,43.72,77879.71,0.0,0.80719,0.00012,13.9646]
[1776968789254,43.72,77882.29,0.0,0.80752,0.00012,13.95062]
[1776968794368,43.72,77883.92,0.0,0.80779,0.00012,13.93575]
[1776968800336,43.71,77882.26,0.0,0.80761,0.00012,13.94344]
[1776968801339,43.71,77875.22,0.0,0.80675,0.00012,13.98026]
[1776968803354,43.71,77870.59,0.0,0.80619,0.00012,14.00413]
[1776968808394,43.7,77861.61,0.0,0.80511,0.00012,14.04986]
[1776968813426,43.7,77868.6,0.0,0.80601,0.00012,14.01196]
[1776968817454,43.7,77873.9,0.0,0.80668,0.00012,13.98335]
[1776968822502,43.69,77878.66,0.0,0.80728,0.00012,13.95754]
[1776968824580,43.69,77901.87,0.0,0.81012,0.00012,13.8351]
[1776968825511,43.69,77901.87,0.0,0.81013,0.00012,13.83497]
[1776968830547,43.69,77906.06,0.0,0.81065,0.00012,13.81239]
[1776968835582,43.69,77909.97,0.0,0.81113,0.00012,13.79127]
[1776968840618,43.69,77913.62,0.0,0.81158,0.00012,13.77174]
[1776968843638,43.68,77920.08,0.0,0.81237,0.00012,13.73717]
[1776968848673,43.68,77909.14,0.0,0.81106,0.00012,13.79445]
[1776968851715,43.68,77896.82,0.0,0.80961,0.00012,13.85387]
[1776968852703,43.68,77889.58,0.0,0.80873,0.00012,13.8919]
[1776968857736,43.68,77886.4,0.0,0.80835,0.00012,13.90816]
[1776968862771,43.68,77890.95,0.0,0.80892,0.00012,13.88382]
[1776968866800,43.68,77897.3,0.0,0.8097,0.00012,13.85017]
[1776968867810,43.68,77902.71,0.0,0.81036,0.00012,13.82164]
[1776968872845,43.68,77902.68,0.0,0.81036,0.00012,13.82167]
[1776968877880,43.67,77892.28,0.0,0.8091,0.00012,13.87618]
[1776968878887,43.67,77890.28,0.0,0.80885,0.00012,13.88668]
[1776968883920,43.67,77889.03,0.0,0.80871,0.00012,13.893]
[1776968888955,43.67,77880.27,0.0,0.80764,0.00012,13.93881]
[1776968889963,43.67,77872.49,0.0,0.80669,0.00012,13.97961]
[1776968890970,43.67,77873.94,0.0,0.80687,0.00012,13.97181]
[1776968896006,43.67,77875.07,0.0,0.80703,0.00012,13.965]
[1776968901042,43.66,77880.24,0.0,0.80768,0.00012,13.93687]
[1776968902055,43.66,77887.24,0.0,0.80855,0.00012,13.89984]
[1776968903056,43.66,77890.23,0.0,0.80891,0.00012,13.88396]
[1776968905140,43.66,77891.93,0.0,0.80913,0.00012,13.87484]
[1776968907082,43.66,77897.09,0.0,0.80976,0.00012,13.84748]
[1776968910103,43.66,77899.12,0.0,0.81001,0.00012,13.83667]
[1776968913134,43.66,77889.86,0.0,0.80893,0.00012,13.88008]
[1776968916146,43.66,77886.7,0.0,0.80855,0.00012,13.8965]
[1776968921180,43.66,77889.16,0.0,0.80886,0.00012,13.88313]
[1776968924201,43.66,77892.93,0.0,0.80932,0.00012,13.86309]
[1776968929237,43.66,77895.68,0.0,0.80966,0.00012,13.84839]
[1776968934273,43.65,77889.01,0.0,0.80885,0.00012,13.88354]
[1776968935278,43.65,77874.05,0.0,0.80701,0.00012,13.96229]
[1776968936288,43.65,77867.91,0.0,0.80626,0.00012,13.99444]
[1776968941324,43.65,77867.3,0.0,0.80621,0.00012,13.9965]
[1776968945420,43.65,77858.44,0.0,0.80512,0.00012,14.04261]
[1776968951393,43.64,77864.3,0.0,0.80586,0.00012,14.0112]
[1776968954414,43.64,77885.49,0.0,0.80848,0.00012,13.8992]
[1776968955492,43.64,77890.71,0.0,0.80912,0.00012,13.87159]
[1776968959449,43.64,77896.75,0.0,0.80987,0.00012,13.83943]
[1776968964484,43.64,77900.15,0.0,0.81029,0.00012,13.82138]
[1776968969520,43.64,77899.98,0.0,0.81026,0.00012,13.82233]
[1776968974562,43.64,77894.26,0.0,0.80962,0.00012,13.84721]
[1776968979592,43.64,77900.71,0.0,0.8104,0.00012,13.81313]
[1776968981606,43.64,77905.74,0.0,0.81101,0.00012,13.78668]
[1776968986641,43.64,77910.0,0.0,0.81152,0.00012,13.76463]
[1776968991676,43.64,77909.37,0.0,0.81144,0.00012,13.76828]
[1776968995778,43.64,77894.54,0.0,0.80963,0.00012,13.84663]
[1776968996714,43.64,77894.54,0.0,0.80963,0.00012,13.84655]
[1776969001747,43.64,77894.28,0.0,0.8096,0.00012,13.84782]
[1776969002754,43.64,77899.55,0.0,0.81024,0.00012,13.82002]
[1776969003762,43.64,77905.64,0.0,0.81099,0.00012,13.78781]
[1776969008795,43.64,77907.89,0.0,0.81126,0.00012,13.77571]
[1776969010819,43.64,77928.97,0.0,0.81382,0.00012,13.66399]
[1776969011818,43.64,77943.35,0.0,0.81554,0.00012,13.58767]
[1776969012823,43.64,77944.93,0.0,0.81573,0.00012,13.57937]
[1776969014852,43.64,77952.6,0.0,0.81665,0.00012,13.53867]
[1776969015970,43.64,77970.81,0.0,0.81881,0.00012,13.44176]
[1776969016879,43.64,77970.81,0.0,0.81881,0.00012,13.44177]
[1776969018890,43.64,77974.51,0.0,0.81925,0.00012,13.42205]
[1776969021914,43.64,77981.99,0.0,0.82013,0.00012,13.38224]
[1776969024938,43.64,77987.3,0.0,0.82075,0.00012,13.35415]
[1776969026021,43.65,77993.11,0.0,0.82143,0.00012,13.32325]
[1776969027955,43.65,77999.05,0.0,0.82212,0.00012,13.2918]
[1776969029971,43.65,78004.55,0.0,0.82275,0.00012,13.26277]
[1776969031990,43.65,77999.52,0.0,0.82221,0.00012,13.28456]
[1776969032991,43.65,77993.28,0.0,0.82148,0.00012,13.31797]
[1776969033996,43.65,77984.52,0.0,0.82045,0.00012,13.36473]
[1776969039056,43.65,77982.61,0.0,0.82022,0.00012,13.37501]
[1776969041049,43.65,77987.89,0.0,0.82084,0.00012,13.34683]
[1776969043063,43.65,77992.4,0.0,0.82137,0.00012,13.32283]
[1776969046164,43.65,78004.81,0.0,0.82282,0.00012,13.25674]
[1776969048104,43.65,78008.36,0.0,0.82323,0.00012,13.23784]
[1776969050112,43.65,78014.24,0.0,0.82391,0.00012,13.20651]
[1776969054143,43.65,78019.64,0.0,0.82453,0.00012,13.1779]
[1776969056234,43.65,78011.51,0.0,0.82359,0.00012,13.22152]
[1776969058169,43.65,78011.49,0.0,0.82358,0.00012,13.22169]
[1776969063204,43.65,78010.87,0.0,0.82351,0.00012,13.22509]
[1776969065217,43.65,78018.87,0.0,0.82444,0.00012,13.18237]
[1776969066305,43.65,78026.17,0.0,0.82528,0.00012,13.14338]
[1776969068240,43.65,78035.43,0.0,0.82635,0.00012,13.09368]
[1776969069261,43.65,78035.57,0.0,0.82637,0.00012,13.09296]
[1776969071260,43.65,78019.79,0.0,0.82454,0.00012,13.17757]
[1776969072267,43.65,78014.55,0.0,0.82393,0.00012,13.20566]
[1776969076375,43.65,78019.89,0.0,0.82455,0.00012,13.17721]
[1776969079316,43.66,78021.49,0.0,0.82473,0.00012,13.16884]
[1776969082339,43.66,78028.27,0.0,0.82551,0.00012,13.13279]
[1776969087372,43.66,78031.34,0.0,0.82586,0.00012,13.11673]
[1776969091401,43.66,78039.82,0.0,0.82688,0.00011,13.06632]
[1776969093414,43.66,78040.83,0.0,0.82699,0.00011,13.06112]
[1776969095430,43.66,78046.38,0.0,0.82762,0.00011,13.03143]
[1776969096516,43.66,78046.33,0.0,0.82761,0.00011,13.03186]
[1776969100465,43.66,78041.05,0.0,0.827,0.00011,13.06036]
[1776969101477,43.66,78030.84,0.0,0.82583,0.00012,13.11507]
[1776969102482,43.66,78023.39,0.0,0.82497,0.00012,13.155]
[1776969104491,43.66,78016.58,0.0,0.82417,0.00012,13.19149]
[1776969109527,43.66,78014.17,0.0,0.82389,0.00012,13.20451]
[1776969114566,43.66,78005.93,0.0,0.82293,0.00012,13.24873]
[1776969115578,43.66,77994.88,0.0,0.82164,0.00012,13.30774]
[1776969120607,43.66,77992.24,0.0,0.82133,0.00012,13.32185]
[1776969121614,43.66,77983.86,0.0,0.82034,0.00012,13.3665]
[1776969123630,43.66,77978.63,0.0,0.81973,0.00012,13.39423]
[1776969125642,43.66,77985.62,0.0,0.82056,0.00012,13.35691]
[1776969130678,43.66,77986.48,0.0,0.82065,0.00012,13.3524]
[1776969135713,43.66,77994.3,0.0,0.82157,0.00012,13.31074]
[1776969136801,43.66,78011.02,0.0,0.82352,0.00012,13.22161]
[1776969142766,43.67,78010.37,0.0,0.82343,0.00012,13.22565]
[1776969145795,43.67,78004.54,0.0,0.82275,0.00012,13.25677]
[1776969146873,43.67,77992.24,0.0,0.82131,0.00012,13.3225]
[1776969147798,43.67,77992.24,0.0,0.82131,0.00012,13.32253]
[1776969148805,43.67,77985.79,0.0,0.82056,0.00012,13.35691]
[1776969153841,43.67,77981.58,0.0,0.82012,0.00012,13.37373]
[1776969156943,43.66,77974.48,0.0,0.81928,0.00012,13.41132]
[1776969162913,43.66,77978.78,0.0,0.8198,0.00012,13.38784]
[1776969163916,43.66,77988.05,0.0,0.8209,0.00012,13.33842]
[1776969168952,43.66,77985.75,0.0,0.82062,0.00012,13.35069]
[1776969170979,43.66,77976.61,0.0,0.81955,0.00012,13.39931]
[1776969174995,43.66,77969.47,0.0,0.81871,0.00012,13.43701]
[1776969179022,43.66,77962.1,0.0,0.81784,0.00012,13.47599]
[1776969183055,43.66,77952.96,0.0,0.81676,0.00012,13.52453]
[1776969184057,43.66,77947.78,0.0,0.81614,0.00012,13.552]
[1776969187153,43.66,77963.21,0.0,0.81798,0.00012,13.46973]
[1776969189092,43.66,77965.27,0.0,0.81823,0.00012,13.45868]
[1776969194127,43.66,77964.6,0.0,0.81816,0.00012,13.46202]
[1776969199162,43.65,77969.09,0.0,0.8187,0.00012,13.43748]
[1776969204197,43.65,77974.63,0.0,0.81937,0.00012,13.40757]
[1776969209233,43.65,77976.04,0.0,0.81954,0.00012,13.39987]
[1776969214268,43.65,77980.07,0.0,0.82007,0.00012,13.37278]
[1776969216283,43.65,77985.81,0.0,0.82074,0.00012,13.34214]
[1776969217364,43.65,77991.55,0.0,0.82142,0.00012,13.31153]
[1776969220309,43.65,77995.29,0.0,0.82186,0.00012,13.29141]
[1776969225345,43.65,78000.46,0.0,0.82247,0.00012,13.26357]
[1776969230385,43.65,78003.32,0.0,0.8228,0.00012,13.2483]
[1776969235415,43.65,78005.82,0.0,0.8231,0.00012,13.23492]
[1776969240449,43.65,78002.09,0.0,0.82266,0.00012,13.25487]
[1776969242463,43.65,78000.23,0.0,0.82244,0.00012,13.26474]
[1776969247575,43.65,78005.69,0.0,0.82309,0.00012,13.23539]
[1776969249512,43.65,78015.33,0.0,0.82421,0.00012,13.18381]
[1776969250519,43.65,78026.05,0.0,0.82545,0.00012,13.12633]
[1776969251528,43.65,78030.97,0.0,0.82602,0.00012,13.09995]
[1776969252534,43.65,78036.13,0.0,0.82662,0.00012,13.07231]
[1776969254548,43.65,78036.89,0.0,0.8267,0.00012,13.0683]
[1776969257644,43.65,78019.5,0.0,0.82469,0.00012,13.16149]
[1776969258579,43.65,78019.5,0.0,0.82469,0.00012,13.16146]
[1776969259583,43.65,78016.98,0.0,0.8244,0.00012,13.17484]
[1776969261598,43.65,77998.04,0.0,0.8222,0.00012,13.27605]
[1776969262604,43.65,77992.24,0.0,0.82152,0.00012,13.30688]
[1776969267718,43.65,77998.1,0.0,0.82221,0.00012,13.27522]
[1776969272674,43.65,78004.6,0.0,0.82303,0.00012,13.23492]
[1776969277788,43.64,78002.31,0.0,0.82277,0.00012,13.24681]
[1776969283754,43.64,78001.21,0.0,0.82265,0.00012,13.25203]
[1776969286773,43.64,77993.68,0.0,0.82178,0.00012,13.29209]
[1776969291809,43.64,77994.03,0.0,0.82182,0.00012,13.29016]
[1776969293822,43.64,77999.07,0.0,0.82241,0.00012,13.26328]
[1776969298859,43.64,77995.22,0.0,0.82196,0.00012,13.28393]
[1776969300895,43.64,77987.59,0.0,0.82106,0.00012,13.32462]
[1776969302884,43.64,77975.13,0.0,0.8196,0.00012,13.39089]
[1776969306916,43.64,77984.83,0.0,0.82075,0.00012,13.33885]
[1776969307918,43.64,77990.02,0.0,0.82136,0.00012,13.31116]
[1776969312954,43.64,77990.46,0.0,0.82141,0.00012,13.30896]
[1776969318070,43.64,77991.5,0.0,0.82153,0.00012,13.30352]
[1776969322017,43.64,77985.99,0.0,0.82088,0.00012,13.33295]
[1776969324032,43.64,77994.29,0.0,0.82185,0.00012,13.28865]
[1776969326046,43.64,77999.42,0.0,0.82245,0.00012,13.26137]
[1776969328145,43.64,78005.63,0.0,0.82317,0.00012,13.2283]
[1776969329066,43.64,78005.44,0.0,0.82315,0.00012,13.22942]
[1776969334102,43.64,78005.05,0.0,0.82314,0.00012,13.22664]
[1776969336115,43.64,77998.33,0.0,0.82236,0.00012,13.2627]
[1776969341152,43.64,77996.34,0.0,0.82212,0.00012,13.27347]
[1776969344171,43.64,77988.69,0.0,0.82122,0.00012,13.31443]
[1776969345178,43.64,77983.01,0.0,0.82055,0.00012,13.34475]
[1776969350215,43.65,77979.46,0.0,0.82013,0.00012,13.36394]
[1776969354244,43.65,77985.12,0.0,0.82079,0.00012,13.33388]
[1776969357263,43.65,77993.44,0.0,0.82177,0.00012,13.28952]
[1776969361291,43.65,77999.14,0.0,0.82243,0.00012,13.25927]
[1776969364313,43.65,78012.64,0.0,0.824,0.00012,13.18742]
[1776969369359,43.65,78013.86,0.0,0.82413,0.00012,13.18122]
[1776969371371,43.65,78003.73,0.0,0.82295,0.00012,13.23536]
[1776969376407,43.65,78009.31,0.0,0.82361,0.00012,13.20545]
[1776969381460,43.65,78007.61,0.0,0.82341,0.00012,13.21457]
[1776969382465,43.65,78016.14,0.0,0.8244,0.00012,13.16894]
[1776969383472,43.65,78017.67,0.0,0.82458,0.00012,13.16079]
[1776969386497,43.65,78022.79,0.0,0.82517,0.00012,13.13355]
[1776969387503,43.65,78017.4,0.0,0.82454,0.00012,13.16247]
[1776969389517,43.65,78012.69,0.0,0.82399,0.00012,13.18776]
[1776969393543,43.65,78002.04,0.0,0.8228,0.00012,13.23943]
[1776969395559,43.65,78000.21,0.0,0.82258,0.00012,13.24935]
[1776969396572,43.65,78009.33,0.0,0.82365,0.00012,13.20055]
[1776969397572,43.65,78003.95,0.0,0.82302,0.00012,13.2293]
[1776969398658,43.65,78015.64,0.0,0.82438,0.00012,13.16677]
[1776969400597,43.65,78022.03,0.0,0.82512,0.00012,13.13261]
[1776969401604,43.65,78024.3,0.0,0.82538,0.00012,13.12056]
[1776969403620,43.65,78031.85,0.0,0.82625,0.00012,13.08027]
[1776969404633,43.65,78035.48,0.0,0.82667,0.00012,13.06086]
[1776969405645,43.65,78043.38,0.0,0.82758,0.00011,13.01859]
[1776969406643,43.65,78057.43,0.0,0.82918,0.00011,12.94336]
[1776969407650,43.65,78063.68,0.0,0.82989,0.00011,12.91002]
[1776969408729,43.66,78062.47,0.0,0.82975,0.00011,12.91675]
[1776969414701,43.66,78062.4,0.0,0.82971,0.00011,12.91852]
[1776969419737,43.66,78067.02,0.0,0.83022,0.00011,12.89474]
[1776969424770,43.67,78063.59,0.0,0.82982,0.00011,12.91363]
[1776969425778,43.67,78055.11,0.0,0.82885,0.00011,12.9592]
[1776969426791,43.67,78055.91,0.0,0.82894,0.00011,12.95494]
[1776969428874,43.67,78065.66,0.0,0.83005,0.00011,12.90276]
[1776969430812,43.67,78065.91,0.0,0.83007,0.00011,12.90163]
[1776969435849,43.67,78062.53,0.0,0.82968,0.00011,12.92031]
[1776969440888,43.67,78067.72,0.0,0.83025,0.00011,12.893]
[1776969441899,43.67,78080.48,0.0,0.8317,0.00011,12.82468]
[1776969442901,43.67,78084.04,0.0,0.83209,0.00011,12.8058]
[1776969444926,43.68,78086.89,0.0,0.8324,0.00011,12.79104]
[1776969449952,43.68,78087.56,0.0,0.83246,0.00011,12.78831]
[1776969450963,43.68,78078.36,0.0,0.83142,0.00011,12.83799]
[1776969452972,43.68,78074.6,0.0,0.83104,0.00011,12.85288]
[1776969458008,43.68,78074.82,0.0,0.83106,0.00011,12.85213]
[1776969459087,43.68,78080.42,0.0,0.83169,0.00011,12.82214]
[1776969462038,43.68,78087.18,0.0,0.83244,0.00011,12.78615]
[1776969467077,43.69,78094.16,0.0,0.83321,0.00011,12.74946]
[1776969468079,43.69,78085.65,0.0,0.83225,0.00011,12.79533]
[1776969469086,43.69,78084.61,0.0,0.83213,0.00011,12.80104]
[1776969474125,43.69,78081.44,0.0,0.83176,0.00011,12.81868]
[1776969479156,43.69,78084.93,0.0,0.83215,0.00011,12.8004]
[1776969484192,43.69,78076.8,0.0,0.83122,0.00011,12.84449]
[1776969489297,43.69,78093.39,0.0,0.83308,0.00011,12.75575]
[1776969490240,43.7,78093.26,0.0,0.83307,0.00011,12.7566]
[1776969491240,43.7,78100.78,0.0,0.83391,0.00011,12.71623]
[1776969492249,43.7,78108.68,0.0,0.83478,0.00011,12.67426]
[1776969496282,43.7,78102.72,0.0,0.8341,0.00011,12.70727]
[1776969501312,43.7,78103.63,0.0,0.83418,0.00011,12.70344]
[1776969503342,43.71,78097.46,0.0,0.83348,0.00011,12.73694]
[1776969504338,43.71,78089.47,0.0,0.83258,0.00011,12.78009]
[1776969505344,43.71,78081.93,0.0,0.83172,0.00011,12.82075]
[1776969510379,43.71,78083.5,0.0,0.83188,0.00011,12.81336]
[1776969514408,43.71,78078.27,0.0,0.83132,0.00011,12.83676]
[1776969519512,43.72,78080.28,0.0,0.83153,0.00011,12.82684]
[1776969522463,43.72,78089.53,0.0,0.83257,0.00011,12.77762]
[1776969526491,43.72,78082.53,0.0,0.83177,0.00011,12.81558]
[1776969528506,43.72,78076.5,0.0,0.83109,0.00011,12.84814]
[1776969529582,43.72,78066.85,0.0,0.82999,0.00011,12.90001]
[1776969531527,43.72,78063.49,0.0,0.8296,0.00011,12.91824]
[1776969536564,43.73,78059.11,0.0,0.82909,0.00011,12.94219]
[1776969541619,43.73,78062.32,0.0,0.82945,0.00011,12.92555]
[1776969546631,43.73,78060.5,0.0,0.82923,0.00011,12.93583]
[1776969551667,43.73,78064.67,0.0,0.82969,0.00011,12.91405]
[1776969552679,43.73,78070.33,0.0,0.83033,0.00011,12.88387]
[1776969553687,43.73,78078.5,0.0,0.83125,0.00011,12.84026]
[1776969554691,43.73,78074.28,0.0,0.83077,0.00011,12.8631]
[1776969556720,43.73,78068.3,0.0,0.83009,0.00011,12.89533]
[1776969558720,43.74,78061.34,0.0,0.82929,0.00011,12.93306]
[1776969559811,43.74,78050.21,0.0,0.82802,0.00011,12.99282]
[1776969560731,43.74,78050.21,0.0,0.82801,0.00011,12.993]
[1776969565765,43.74,78034.09,0.0,0.82615,0.00012,13.07999]
[1776969566780,43.74,78035.31,0.0,0.82628,0.00012,13.07354]
[1776969571810,43.74,78033.43,0.0,0.82611,0.00012,13.07878]
[1776969576848,43.75,78027.92,0.0,0.82546,0.00012,13.10897]
[1776969578861,43.75,78022.86,0.0,0.82487,0.00012,13.13615]
[1776969583893,43.75,78020.24,0.0,0.82455,0.00012,13.15065]
[1776969585907,43.75,78014.52,0.0,0.82389,0.00012,13.18133]
[1776969588929,43.75,78020.7,0.0,0.8246,0.00012,13.14855]
[1776969590026,43.75,78042.61,0.0,0.82712,0.00011,13.03164]
[1776969590945,43.75,78042.61,0.0,0.82712,0.00011,13.03164]
[1776969591951,43.75,78055.16,0.0,0.82856,0.00011,12.96463]
[1776969592959,43.75,78057.03,0.0,0.82877,0.00011,12.95467]
[1776969597994,43.75,78058.52,0.0,0.82893,0.00011,12.94697]
[1776969603033,43.75,78057.08,0.0,0.82876,0.00011,12.95492]
[1776969607059,43.75,78066.24,0.0,0.8298,0.00011,12.90614]
[1776969609073,43.76,78077.89,0.0,0.83112,0.00011,12.84402]
[1776969610165,43.76,78082.3,0.0,0.83161,0.00011,12.8206]
[1776969611089,43.76,78082.3,0.0,0.8316,0.00011,12.82084]
[1776969614112,43.76,78076.76,0.0,0.83096,0.00011,12.85122]
[1776969616127,43.76,78068.15,0.0,0.82998,0.00011,12.89769]
[1776969618139,43.76,78065.63,0.0,0.82969,0.00011,12.91145]
[1776969620236,43.76,78053.52,0.0,0.82831,0.00011,12.97647]
[1776969622170,43.76,78050.1,0.0,0.82791,0.00011,12.99496]
[1776969627204,43.77,78044.71,0.0,0.82728,0.00011,13.02431]
[1776969630306,43.77,78050.78,0.0,0.82797,0.00011,12.99217]
[1776969636268,43.77,78060.12,0.0,0.82907,0.00011,12.93766]
[1776969637279,43.77,78064.36,0.0,0.82955,0.00011,12.9152]
[1776969641310,43.78,78068.67,0.0,0.83002,0.00011,12.89322]
[1776969644348,43.78,78060.94,0.0,0.82912,0.00011,12.93538]
[1776969645333,43.78,78051.15,0.0,0.828,0.00011,12.98794]
[1776969646339,43.78,78046.61,0.0,0.82748,0.00011,13.01219]
[1776969649368,43.78,78044.72,0.0,0.82726,0.00011,13.02259]
[1776969651375,43.78,78034.49,0.0,0.82608,0.00012,13.07739]
[1776969652383,43.78,78029.63,0.0,0.82552,0.00012,13.1035]
[1776969654397,43.78,78028.98,0.0,0.82544,0.00012,13.10721]
[1776969655406,43.78,78035.48,0.0,0.82618,0.00012,13.07254]
[1776969656411,43.78,78036.44,0.0,0.82629,0.00012,13.06748]
[1776969659439,43.78,78041.54,0.0,0.82688,0.00011,13.04043]
[1776969660523,43.78,78034.42,0.0,0.82606,0.00012,13.0785]
[1776969662455,43.79,78025.03,0.0,0.82497,0.00012,13.12883]
[1776969663463,43.79,78023.27,0.0,0.82476,0.00012,13.13831]
[1776969664533,43.79,78033.73,0.0,0.82597,0.00012,13.08259]
[1776969665476,43.79,78038.14,0.0,0.82647,0.00011,13.05905]
[1776969669506,43.79,78041.3,0.0,0.82683,0.00011,13.04234]
[1776969673535,43.79,78052.4,0.0,0.8281,0.00011,12.98328]
[1776969674540,43.79,78056.72,0.0,0.82859,0.00011,12.9605]
[1776969679576,43.79,78053.57,0.0,0.82821,0.00011,12.97816]
[1776969684644,43.8,78055.79,0.0,0.82844,0.00011,12.96725]
[1776969686625,43.8,78065.13,0.0,0.8295,0.00011,12.91752]
[1776969690734,43.8,78055.87,0.0,0.82844,0.00011,12.96745]
[1776969692667,43.8,78052.17,0.0,0.82807,0.00011,12.9819]
[1776969697705,43.8,78048.96,0.0,0.82769,0.00011,12.99943]
[1776969699718,43.8,78043.06,0.0,0.82701,0.00011,13.03123]
[1776969703744,43.8,78037.77,0.0,0.82639,0.00011,13.05995]
[1776969708779,43.8,78040.57,0.0,0.82671,0.00011,13.04547]
[1776969709787,43.8,78053.4,0.0,0.82817,0.00011,12.97699]
[1776969714827,43.81,78052.63,0.0,0.82808,0.00011,12.98136]
[1776969717844,43.81,78059.47,0.0,0.82886,0.00011,12.94493]
[1776969720945,43.81,78053.98,0.0,0.82823,0.00011,12.97445]
[1776969725919,43.81,78060.58,0.0,0.82896,0.00011,12.94007]
[1776969726907,43.81,78068.44,0.0,0.82985,0.00011,12.8983]
[1776969727917,43.81,78070.81,0.0,0.83012,0.00011,12.88584]
[1776969732952,43.82,78068.16,0.0,0.82979,0.00011,12.9011]
[1776969737985,43.82,78071.94,0.0,0.8302,0.00011,12.88175]
[1776969743025,43.82,78067.44,0.0,0.82968,0.00011,12.90668]
[1776969744033,43.82,78061.63,0.0,0.82902,0.00011,12.93772]
[1776969745041,43.82,78054.52,0.0,0.8282,0.00011,12.97611]
[1776969746046,43.83,78053.23,0.0,0.82805,0.00011,12.98313]
[1776969750074,43.83,78061.55,0.0,0.82898,0.00011,12.93929]
[1776969755173,43.83,78058.81,0.0,0.8287,0.00011,12.94946]
[1776969757129,43.83,78039.13,0.0,0.82644,0.00011,13.05486]
[1776969758136,43.83,78036.04,0.0,0.82609,0.00012,13.07142]
[1776969760151,43.83,78041.6,0.0,0.82672,0.00011,13.04185]
[1776969765199,43.83,78028.1,0.0,0.82516,0.00012,13.11416]
[1776969766199,43.84,78014.14,0.0,0.82354,0.00012,13.18879]
[1776969767207,43.84,78008.46,0.0,0.82288,0.00012,13.21919]
[1776969770231,43.84,78009.02,0.0,0.82293,0.00012,13.21665]
[1776969773250,43.84,77998.22,0.0,0.82166,0.00012,13.27445]
[1776969774256,43.84,77998.24,0.0,0.82167,0.00012,13.27441]
[1776969775264,43.84,77992.21,0.0,0.82096,0.00012,13.3065]
[1776969776273,43.84,77993.16,0.0,0.82107,0.00012,13.30146]
[1776969778291,43.84,78000.78,0.0,0.82196,0.00012,13.26102]
[1776969780307,43.84,78013.7,0.0,0.82347,0.00012,13.19214]
[1776969781382,43.84,78034.05,0.0,0.82582,0.00012,13.08362]
[1776969782320,43.84,78034.05,0.0,0.82583,0.00012,13.08359]
[1776969785338,43.84,78024.31,0.0,0.8247,0.00012,13.13549]
[1776969786344,43.84,78021.35,0.0,0.82436,0.00012,13.1512]
[1776969788360,43.84,78011.19,0.0,0.82318,0.00012,13.20521]
[1776969789365,43.84,78009.63,0.0,0.823,0.00012,13.21355]
[1776969793393,43.84,78016.25,0.0,0.82376,0.00012,13.17868]
[1776969798429,43.84,78027.25,0.0,0.82503,0.00012,13.12049]
[1776969799436,43.84,78027.08,0.0,0.82501,0.00012,13.12135]
[1776969804471,43.84,78031.92,0.0,0.82557,0.00012,13.09542]
[1776969807492,43.84,78038.81,0.0,0.82636,0.00011,13.05867]
[1776969809506,43.84,78053.0,0.0,0.82799,0.00011,12.98313]
[1776969810512,43.84,78066.58,0.0,0.82953,0.00011,12.91066]
[1776969811524,43.84,78073.53,0.0,0.83037,0.00011,12.86811]
[1776969812526,43.84,78069.15,0.0,0.82987,0.00011,12.89159]
[1776969816554,43.84,78062.25,0.0,0.82909,0.00011,12.92866]
[1776969818568,43.84,78057.72,0.0,0.82857,0.00011,12.95287]
[1776969822597,43.84,78050.99,0.0,0.8278,0.00011,12.98893]
[1776969826624,43.84,78056.75,0.0,0.82845,0.00011,12.95832]
[1776969828638,43.84,78059.19,0.0,0.82873,0.00011,12.94545]
[1776969833674,43.84,78063.79,0.0,0.82925,0.00011,12.92091]
[1776969837701,43.84,78058.05,0.0,0.8286,0.00011,12.95165]
[1776969840723,43.85,78048.36,0.0,0.82749,0.00011,13.00346]
[1776969841805,43.85,78045.2,0.0,0.82713,0.00011,13.02032]
[1776969845765,43.85,78054.42,0.0,0.82818,0.00011,12.97124]
[1776969846767,43.85,78056.3,0.0,0.82839,0.00011,12.96131]
[1776969849792,43.85,78050.16,0.0,0.82768,0.00011,12.99441]
[1776969851876,43.85,78038.69,0.0,0.82636,0.00011,13.0557]
[1776969853818,43.85,78038.38,0.0,0.82633,0.00011,13.05736]
[1776969858856,43.85,78032.5,0.0,0.82565,0.00012,13.08882]
[1776969863887,43.85,78032.29,0.0,0.82561,0.00012,13.09044]
[1776969868923,43.85,78047.29,0.0,0.82733,0.00011,13.01089]
[1776969869930,43.85,78054.19,0.0,0.82812,0.00011,12.97408]
[1776969870936,43.85,78055.41,0.0,0.82825,0.00011,12.96771]
[1776969875973,43.86,78051.87,0.0,0.82789,0.00011,12.98193]
[1776969881006,43.86,78047.38,0.0,0.82736,0.00011,13.00654]
[1776969886042,43.86,78047.46,0.0,0.82735,0.00011,13.00675]
[1776969888055,43.86,78041.51,0.0,0.82667,0.00011,13.03874]
[1776969893094,43.86,78045.42,0.0,0.8271,0.00011,13.01843]
[1776969898126,43.87,78040.81,0.0,0.82656,0.00011,13.04362]
[1776969900181,43.87,78027.94,0.0,0.82507,0.00012,13.11248]
[1776969901148,43.87,78015.81,0.0,0.82367,0.00012,13.17703]
[1776969902230,43.87,78016.22,0.0,0.82372,0.00012,13.17484]
[1776969905176,43.87,78009.35,0.0,0.82292,0.00012,13.21141]
[1776969907193,43.87,78000.08,0.0,0.82184,0.00012,13.26073]
[1776969908212,43.87,78003.03,0.0,0.82218,0.00012,13.24507]
[1776969909213,43.87,78008.48,0.0,0.82282,0.00012,13.21614]
[1776969910250,43.87,78017.74,0.0,0.82389,0.00012,13.16689]
[1776969911223,43.87,78022.83,0.0,0.82448,0.00012,13.13987]
[1776969915251,43.87,78017.34,0.0,0.82384,0.00012,13.16941]
[1776969917266,43.87,78014.68,0.0,0.82353,0.00012,13.18364]
[1776969919279,43.87,78022.23,0.0,0.8244,0.00012,13.14342]
[1776969920286,43.87,78025.76,0.0,0.82481,0.00012,13.12458]
[1776969922380,43.87,78037.16,0.0,0.82613,0.00011,13.06385]
[1776969924313,43.87,78040.15,0.0,0.82647,0.00011,13.04801]
[1776969929389,43.87,78040.03,0.0,0.82645,0.00011,13.04892]
[1776969932452,43.87,78023.67,0.0,0.82461,0.00012,13.13084]
[1776969933379,43.87,78023.67,0.0,0.82461,0.00012,13.13081]
[1776969936410,43.87,78020.21,0.0,0.82421,0.00012,13.14942]
[1776969937411,43.87,78012.79,0.0,0.82335,0.00012,13.18893]
[1776969938415,43.87,78008.55,0.0,0.82285,0.00012,13.21147]
[1776969940433,43.87,78006.08,0.0,0.82257,0.00012,13.22452]
[1776969945470,43.87,78006.07,0.0,0.82257,0.00012,13.22428]
[1776969946476,43.87,77999.6,0.0,0.82182,0.00012,13.25865]
[1776969947481,43.87,77994.15,0.0,0.82118,0.00012,13.28756]
[1776969949495,43.87,77991.74,0.0,0.8209,0.00012,13.30037]
[1776969954535,43.87,77992.09,0.0,0.82094,0.00012,13.2985]
[1776969958562,43.87,77999.03,0.0,0.82175,0.00012,13.26163]
[1776969960582,43.87,77988.66,0.0,0.82053,0.00012,13.31672]
[1776969962661,43.87,77975.09,0.0,0.81894,0.00012,13.38859]
[1776969963597,43.87,77975.09,0.0,0.81894,0.00012,13.3885]
[1776969968633,43.87,77973.92,0.0,0.81882,0.00012,13.39408]
[1776969970646,43.87,77981.57,0.0,0.81972,0.00012,13.3534]
[1776969972731,43.87,77976.06,0.0,0.81908,0.00012,13.38244]
[1776969976697,43.86,77965.49,0.0,0.81783,0.00012,13.43802]
[1776969977703,43.86,77959.86,0.0,0.81717,0.00012,13.46779]
[1776969979718,43.86,77955.44,0.0,0.81664,0.00012,13.49104]
[1776969984754,43.86,77964.33,0.0,0.81772,0.00012,13.44317]
[1776969985760,43.86,77972.7,0.0,0.81871,0.00012,13.39868]
[1776969986770,43.86,77980.14,0.0,0.81959,0.00012,13.35915]
[1776969987775,43.86,77984.93,0.0,0.82016,0.00012,13.3337]
[1776969988781,43.86,77990.47,0.0,0.82081,0.00012,13.30426]
[1776969993823,43.86,77992.59,0.0,0.82112,0.00012,13.28714]
[1776969995832,43.86,77985.36,0.0,0.82027,0.00012,13.32541]
[1776969996842,43.86,77985.87,0.0,0.82034,0.00012,13.32253]
[1776970001880,43.85,77982.72,0.0,0.81998,0.00012,13.33841]
[1776970005906,43.85,77990.11,0.0,0.82087,0.00012,13.29844]
[1776970007921,43.85,77995.95,0.0,0.82156,0.00012,13.26713]
[1776970010953,43.85,78007.07,0.0,0.82287,0.00012,13.20765]
[1776970011950,43.85,78014.94,0.0,0.82378,0.00012,13.16561]
[1776970013024,43.85,78017.68,0.0,0.8241,0.00012,13.15092]
[1776970018999,43.84,78013.81,0.0,0.82367,0.00012,13.17092]
[1776970024033,43.84,78014.21,0.0,0.82371,0.00012,13.16882]
[1776970027056,43.84,78024.88,0.0,0.82495,0.00012,13.11205]
[1776970028063,43.84,78029.62,0.0,0.8255,0.00012,13.08674]
[1776970031085,43.84,78033.67,0.0,0.82597,0.00012,13.0651]
[1776970035112,43.84,78024.58,0.0,0.82492,0.00012,13.11348]
[1776970036122,43.84,78018.06,0.0,0.82416,0.00012,13.14828]
[1776970037125,43.84,78016.3,0.0,0.82396,0.00012,13.15768]
[1776970042164,43.84,78024.12,0.0,0.82486,0.00012,13.11613]
[1776970043233,43.84,78015.3,0.0,0.82384,0.00012,13.16306]
[1776970045187,43.84,78009.47,0.0,0.82317,0.00012,13.19392]
[1776970046199,43.84,78002.42,0.0,0.82234,0.00012,13.2314]
[1776970047205,43.84,77997.6,0.0,0.82178,0.00012,13.25696]
[1776970048208,43.84,77986.7,0.0,0.82051,0.00012,13.31461]
[1776970049213,43.84,77978.74,0.0,0.81957,0.00012,13.35686]
[1776970050225,43.84,77980.0,0.0,0.81973,0.00012,13.34996]
[1776970051229,43.84,77990.95,0.0,0.82107,0.00012,13.2862]
[1776970052235,43.84,77992.69,0.0,0.82128,0.00012,13.27681]
[1776970053303,43.84,77982.41,0.0,0.82007,0.00012,13.33128]
[1776970055257,43.84,77979.66,0.0,0.81975,0.00012,13.34566]
[1776970059285,43.84,77971.42,0.0,0.81879,0.00012,13.38895]
[1776970062307,43.83,77971.67,0.0,0.81883,0.00012,13.38715]
[1776970067342,43.83,77969.39,0.0,0.81858,0.00012,13.39833]
[1776970072376,43.83,77972.84,0.0,0.819,0.00012,13.37924]
[1776970073449,43.83,77978.28,0.0,0.81965,0.00012,13.35025]
[1776970076405,43.83,77979.24,0.0,0.81977,0.00012,13.34486]
[1776970077412,43.83,77972.33,0.0,0.81895,0.00012,13.38144]
[1776970078419,43.83,77965.4,0.0,0.81814,0.00012,13.41807]
[1776970079428,43.82,77963.91,0.0,0.81796,0.00012,13.42579]
[1776970082452,43.82,77952.14,0.0,0.81657,0.00012,13.48773]
[1776970083519,43.82,77945.0,0.0,0.81572,0.00012,13.5254]
[1776970086474,43.82,77936.96,0.0,0.81477,0.00012,13.56753]
[1776970087481,43.82,77931.2,0.0,0.81408,0.00012,13.59784]
[1776970089495,43.82,77929.02,0.0,0.81382,0.00012,13.60902]
[1776970094531,43.82,77933.59,0.0,0.81439,0.00012,13.58407]
[1776970099568,43.81,77932.1,0.0,0.81423,0.00012,13.59122]
[1776970103659,43.81,77947.79,0.0,0.81612,0.00012,13.50778]
[1776970105610,43.81,77947.66,0.0,0.81612,0.00012,13.50777]
[1776970108631,43.8,77942.63,0.0,0.81553,0.00012,13.53371]
[1776970109642,43.8,77953.48,0.0,0.81683,0.00012,13.47601]
[1776970110646,43.8,77955.43,0.0,0.81707,0.00012,13.46533]
[1776970111658,43.8,77961.56,0.0,0.81785,0.00012,13.42742]
[1776970113729,43.8,77961.47,0.0,0.81785,0.00012,13.42763]
[1776970118707,43.8,77954.12,0.0,0.81699,0.00012,13.46583]
[1776970119713,43.8,77942.51,0.0,0.81561,0.00012,13.52711]
[1776970120720,43.8,77940.39,0.0,0.81536,0.00012,13.53806]
[1776970125755,43.79,77940.78,0.0,0.81544,0.00012,13.53461]
[1776970130800,43.79,77941.65,0.0,0.81557,0.00012,13.52874]
[1776970133872,43.78,77954.19,0.0,0.81708,0.00012,13.46155]
[1776970134819,43.78,77954.19,0.0,0.81709,0.00012,13.46135]
[1776970136834,43.78,77954.34,0.0,0.81711,0.00012,13.46025]
[1776970139857,43.78,77947.44,0.0,0.8163,0.00012,13.49635]
[1776970142876,43.78,77940.21,0.0,0.81545,0.00012,13.53407]
[1776970147910,43.77,77944.22,0.0,0.81595,0.00012,13.51175]
[1776970152945,43.77,77938.78,0.0,0.81532,0.00012,13.53964]
[1776970153952,43.77,77931.97,0.0,0.81451,0.00012,13.57546]
[1776970154964,43.77,77925.91,0.0,0.81378,0.00012,13.60736]
[1776970156976,43.76,77923.3,0.0,0.81347,0.00012,13.62077]
[1776970162008,43.76,77921.74,0.0,0.81331,0.00012,13.62796]
[1776970167044,43.76,77917.87,0.0,0.81285,0.00012,13.64769]
[1776970170065,43.76,77907.34,0.0,0.81159,0.00012,13.70293]
[1776970171075,43.75,77909.55,0.0,0.81191,0.00012,13.6857]
[1776970172078,43.75,77903.03,0.0,0.81112,0.00012,13.71995]
[1776970173087,43.75,77897.82,0.0,0.81049,0.00012,13.74722]
[1776970176107,43.75,77898.24,0.0,0.81056,0.00012,13.74431]
[1776970179171,43.75,77892.39,0.0,0.80986,0.00012,13.77438]
[1776970181149,43.74,77878.55,0.0,0.80818,0.00012,13.84652]
[1776970182153,43.74,77872.2,0.0,0.8074,0.00012,13.8799]
[1776970186181,43.74,77872.07,0.0,0.80739,0.00012,13.87994]
[1776970191217,43.74,77872.58,0.0,0.80748,0.00012,13.8764]
[1776970196252,43.73,77877.89,0.0,0.80817,0.00012,13.84651]
[1776970201288,43.72,77873.54,0.0,0.80768,0.00012,13.86764]
[1776970202298,43.72,77868.09,0.0,0.80701,0.00012,13.8961]
[1776970204377,43.72,77847.71,0.0,0.8045,0.00012,14.00233]
[1776970205316,43.72,77847.71,0.0,0.8045,0.00012,14.00211]
[1776970206323,43.72,77834.42,0.0,0.80285,0.00013,14.07136]
[1776970209356,43.71,77828.75,0.0,0.80216,0.00013,14.10013]
[1776970210350,43.71,77819.5,0.0,0.801,0.00013,14.1482]
[1776970211369,43.71,77815.06,0.0,0.80045,0.00013,14.17078]
[1776970213371,43.7,77809.31,0.0,0.79974,0.00013,14.20008]
[1776970218409,43.7,77806.73,0.0,0.79945,0.00013,14.21217]
[1776970221429,43.69,77813.21,0.0,0.80029,0.00013,14.17733]
[1776970222436,43.69,77826.79,0.0,0.80202,0.00013,14.10569]
[1776970227471,43.68,77829.58,0.0,0.80242,0.00013,14.0891]
[1776970228479,43.68,77823.09,0.0,0.80161,0.00013,14.12277]
[1776970230493,43.68,77814.96,0.0,0.8006,0.00013,14.16466]
[1776970232511,43.68,77798.73,0.0,0.7986,0.00013,14.24337]
[1776970233515,43.67,77795.01,0.0,0.79814,0.00013,14.26245]
[1776970234601,43.67,77807.2,0.0,0.79969,0.00013,14.1986]
[1776970236541,43.67,77813.74,0.0,0.80054,0.00013,14.1638]
[1776970237544,43.67,77816.29,0.0,0.80087,0.00013,14.15021]
[1776970240572,43.66,77822.08,0.0,0.80161,0.00013,14.11918]
[1776970242578,43.66,77826.65,0.0,0.8022,0.00013,14.09486]
[1776970244670,43.66,77833.3,0.0,0.80304,0.00013,14.05964]
[1776970246612,43.66,77841.3,0.0,0.80406,0.00012,14.01709]
[1776970247621,43.66,77842.63,0.0,0.80423,0.00012,14.00987]
[1776970252654,43.65,77841.8,0.0,0.80416,0.00012,14.01275]
[1776970257689,43.64,77836.95,0.0,0.8036,0.00013,14.03632]
[1776970258694,43.64,77827.49,0.0,0.80241,0.00013,14.08572]
[1776970259705,43.64,77821.5,0.0,0.80167,0.00013,14.11686]
[1776970261714,43.64,77815.35,0.0,0.8009,0.00013,14.14851]
[1776970263732,43.64,77819.15,0.0,0.80139,0.00013,14.12809]
[1776970265767,43.63,77820.8,0.0,0.80161,0.00013,14.11899]
[1776970267759,43.63,77810.99,0.0,0.80038,0.00013,14.16982]
[1776970268766,43.63,77806.94,0.0,0.79988,0.00013,14.19068]
[1776970273800,43.62,77811.7,0.0,0.80052,0.00013,14.16437]
[1776970274886,43.62,77791.42,0.0,0.79794,0.00013,14.27009]
[1776970275818,43.62,77791.42,0.0,0.79795,0.00013,14.2695]
[1776970276824,43.62,77792.23,0.0,0.79807,0.00013,14.26491]
[1776970279855,43.62,77799.36,0.0,0.79899,0.00013,14.22704]
[1776970280860,43.61,77802.68,0.0,0.79943,0.00013,14.20909]
[1776970284970,43.61,77806.43,0.0,0.79994,0.00013,14.1881]
[1776970286901,43.6,77819.14,0.0,0.80156,0.00013,14.12111]
[1776970287906,43.6,77824.48,0.0,0.80224,0.00013,14.09289]
[1776970292941,43.6,77815.81,0.0,0.80123,0.00013,14.13155]
[1776970296970,43.59,77809.89,0.0,0.8005,0.00013,14.16146]
[1776970302067,43.59,77814.08,0.0,0.80105,0.00013,14.13863]
[1776970304027,43.59,77819.75,0.0,0.80178,0.00013,14.10845]
[1776970307086,43.58,77828.86,0.0,0.80295,0.00013,14.05985]
[1776970308062,43.58,77840.06,0.0,0.80437,0.00013,14.00041]
[1776970313094,43.57,77848.6,0.0,0.80546,0.00012,13.95422]
[1776970315184,43.57,77867.84,0.0,0.80787,0.00012,13.85217]
[1776970316115,43.57,77867.84,0.0,0.80787,0.00012,13.85193]
[1776970321150,43.57,77867.09,0.0,0.8078,0.00012,13.85478]
[1776970326187,43.56,77863.23,0.0,0.80735,0.00012,13.87423]
[1776970328200,43.56,77872.88,0.0,0.80855,0.00012,13.82285]
[1776970330214,43.56,77877.91,0.0,0.80918,0.00012,13.79595]
[1776970335263,43.56,77878.64,0.0,0.80928,0.00012,13.79133]
[1776970337264,43.55,77889.54,0.0,0.81063,0.00012,13.73342]
[1776970341292,43.55,77896.22,0.0,0.81146,0.00012,13.69758]
[1776970345322,43.55,77884.32,0.0,0.81002,0.00012,13.75982]
[1776970346328,43.55,77884.25,0.0,0.81001,0.00012,13.76012]
[1776970347335,43.55,77873.5,0.0,0.80869,0.00012,13.81684]
[1776970352369,43.55,77872.88,0.0,0.80868,0.00012,13.81401]
[1776970357405,43.54,77870.54,0.0,0.80841,0.00012,13.82541]
[1776970359418,43.54,77876.41,0.0,0.80915,0.00012,13.79392]
[1776970364455,43.53,77882.45,0.0,0.80992,0.00012,13.76074]
[1776970369489,43.53,77885.43,0.0,0.81031,0.00012,13.74386]
[1776970371503,43.52,77895.54,0.0,0.81159,0.00012,13.68848]
[1776970374527,43.51,77890.06,0.0,0.81096,0.00012,13.71576]
[1776970378555,43.51,77896.99,0.0,0.81182,0.00012,13.67821]
[1776970381576,43.5,77905.2,0.0,0.81286,0.00012,13.63298]
[1776970385674,43.5,77899.86,0.0,0.81222,0.00012,13.66085]
[1776970387618,43.5,77896.27,0.0,0.81179,0.00012,13.67961]
[1776970389632,43.5,77888.57,0.0,0.81085,0.00012,13.72008]
[1776970394667,43.49,77884.99,0.0,0.81044,0.00012,13.73785]
[1776970399701,43.49,77886.45,0.0,0.81065,0.00012,13.72891]
[1776970404739,43.48,77888.25,0.0,0.81089,0.00012,13.71823]
[1776970409776,43.48,77885.68,0.0,0.8106,0.00012,13.73078]
[1776970414814,43.48,77886.4,0.0,0.81077,0.00012,13.72048]
[1776970419845,43.47,77888.7,0.0,0.81107,0.00012,13.70757]
[1776970422866,43.47,77880.69,0.0,0.81009,0.00012,13.74966]
[1776970424879,43.47,77876.6,0.0,0.80959,0.00012,13.77105]
[1776970428908,43.47,77870.64,0.0,0.80887,0.00012,13.80197]
[1776970433944,43.46,77869.81,0.0,0.80879,0.00012,13.80538]
[1776970437971,43.46,77875.55,0.0,0.80952,0.00012,13.77418]
[1776970443007,43.46,77874.67,0.0,0.80943,0.00012,13.77802]
[1776970445026,43.45,77881.32,0.0,0.81026,0.00012,13.74243]
[1776970446108,43.45,77882.62,0.0,0.81042,0.00012,13.73532]
[1776970452071,43.45,77880.54,0.0,0.81018,0.00012,13.74573]
[1776970455091,43.45,77875.02,0.0,0.8095,0.00012,13.77477]
[1776970460131,43.45,77866.09,0.0,0.80842,0.00012,13.8212]
[1776970465161,43.44,77862.04,0.0,0.80794,0.00012,13.84154]
[1776970470198,43.44,77875.34,0.0,0.8096,0.00012,13.77043]
[1776970475230,43.44,77869.67,0.0,0.80896,0.00012,13.79489]
[1776970479260,43.44,77863.25,0.0,0.80817,0.00012,13.82846]
[1776970484303,43.43,77861.72,0.0,0.80799,0.00012,13.83607]
[1776970486388,43.43,77869.11,0.0,0.80892,0.00012,13.79666]
[1776970492351,43.43,77867.55,0.0,0.80874,0.00012,13.80431]
[1776970497386,43.43,77868.11,0.0,0.80882,0.00012,13.80092]
[1776970501468,43.43,77857.14,0.0,0.80746,0.00012,13.85859]
[1776970502449,43.43,77834.07,0.0,0.80458,0.00013,13.98039]
[1776970503458,43.42,77824.36,0.0,0.80337,0.00013,14.0315]
[1776970504470,43.42,77827.16,0.0,0.80372,0.00013,14.01662]
[1776970509501,43.42,77828.52,0.0,0.80392,0.00013,14.00831]
[1776970511518,43.42,77837.55,0.0,0.80506,0.00013,13.96021]
[1776970512529,43.42,77847.14,0.0,0.80627,0.00012,13.90937]
[1776970513531,43.42,77855.8,0.0,0.80735,0.00012,13.86343]
[1776970514543,43.42,77845.9,0.0,0.80612,0.00012,13.91576]
[1776970515547,43.42,77835.25,0.0,0.80479,0.00013,13.9719]
[1776970516553,43.41,77835.6,0.0,0.80483,0.00013,13.96986]
[1776970520582,43.41,77845.6,0.0,0.8061,0.00012,13.91633]
[1776970522596,43.41,77847.04,0.0,0.80629,0.00012,13.90848]
[1776970527630,43.41,77847.88,0.0,0.8064,0.00012,13.90349]
[1776970530652,43.41,77838.94,0.0,0.80529,0.00013,13.95041]
[1776970531658,43.41,77835.98,0.0,0.80498,0.00013,13.9605]
[1776970536753,43.4,77835.61,0.0,0.80495,0.00013,13.96158]
[1776970543744,43.4,77835.04,0.0,0.80491,0.00013,13.96333]
[1776970548784,43.39,77836.24,0.0,0.80508,0.00013,13.95612]
[1776970553821,43.39,77836.81,0.0,0.80517,0.00013,13.95227]
[1776970558853,43.39,77837.45,0.0,0.80527,0.00013,13.94808]
[1776970563889,43.38,77829.01,0.0,0.80423,0.00013,13.9919]
[1776970564898,43.38,77810.53,0.0,0.8019,0.00013,14.0891]
[1776970565906,43.38,77806.93,0.0,0.80145,0.00013,14.10771]
[1776970570938,43.38,77809.88,0.0,0.80183,0.00013,14.0917]
[1776970575976,43.37,77812.29,0.0,0.80216,0.00013,14.07821]
[1776970578995,43.37,77804.41,0.0,0.80117,0.00013,14.11924]
[1776970584032,43.37,77806.67,0.0,0.80147,0.00013,14.10664]
[1776970589065,43.37,77806.23,0.0,0.80143,0.00013,14.10823]
[1776970591078,43.36,77796.94,0.0,0.80031,0.00013,14.15132]
[1776970596113,43.36,77796.19,0.0,0.80024,0.00013,14.15419]
[1776970601151,43.35,77798.34,0.0,0.80054,0.00013,14.14179]
[1776970606184,43.35,77800.19,0.0,0.8008,0.00013,14.13098]
[1776970611220,43.34,77799.53,0.0,0.80074,0.00013,14.13337]
[1776970613233,43.34,77792.46,0.0,0.79985,0.00013,14.17011]
[1776970614240,43.34,77789.91,0.0,0.79953,0.00013,14.18325]
[1776970619275,43.34,77789.73,0.0,0.79954,0.00013,14.1829]
[1776970622296,43.33,77783.89,0.0,0.79881,0.00013,14.21274]
[1776970627399,43.33,77784.54,0.0,0.79893,0.00013,14.20788]
[1776970633374,43.32,77786.28,0.0,0.79919,0.00013,14.19713]
[1776970638411,43.31,77788.66,0.0,0.79951,0.00013,14.18374]
[1776970640423,43.31,77797.26,0.0,0.80062,0.00013,14.13826]
[1776970645458,43.31,77795.42,0.0,0.80041,0.00013,14.14682]
[1776970650495,43.3,77796.49,0.0,0.80057,0.00013,14.14005]
[1776970655530,43.3,77795.74,0.0,0.80055,0.00013,14.13752]
[1776970657613,43.3,77773.75,0.0,0.79775,0.00013,14.25261]
[1776970658555,43.3,77773.75,0.0,0.79775,0.00013,14.25245]
[1776970659563,43.29,77773.02,0.0,0.79766,0.00013,14.25605]
[1776970664599,43.29,77772.18,0.0,0.79758,0.00013,14.25922]
[1776970669632,43.28,77772.15,0.0,0.79761,0.00013,14.25812]
[1776970670639,43.28,77766.11,0.0,0.79684,0.00013,14.28952]
[1776970675690,43.28,77776.82,0.0,0.79825,0.00013,14.23179]
[1776970677756,43.27,77782.15,0.0,0.79894,0.00013,14.20362]
[1776970683733,43.27,77769.58,0.0,0.79735,0.00013,14.26862]
[1776970684739,43.27,77775.67,0.0,0.79814,0.00013,14.23634]
[1776970686754,43.27,77777.64,0.0,0.7984,0.00013,14.22567]
[1776970691790,43.26,77778.39,0.0,0.79852,0.00013,14.22093]
[1776970692795,43.26,77784.83,0.0,0.79935,0.00013,14.18691]
[1776970694809,43.26,77790.36,0.0,0.80006,0.00013,14.1576]
[1776970699847,43.26,77790.7,0.0,0.80011,0.00013,14.15537]
[1776970704878,43.26,77789.35,0.0,0.79995,0.00013,14.16206]
[1776970707970,43.25,77781.07,0.0,0.79891,0.00013,14.20495]
[1776970710922,43.25,77774.42,0.0,0.79807,0.00013,14.23911]
[1776970711928,43.25,77765.62,0.0,0.79699,0.00013,14.27982]
[1776970712935,43.25,77764.12,0.0,0.7968,0.00013,14.28754]
[1776970718040,43.25,77761.87,0.0,0.79653,0.00013,14.29847]
[1776970724013,43.24,77763.48,0.0,0.79676,0.00013,14.2888]
[1776970729047,43.24,77763.73,0.0,0.79683,0.00013,14.28633]
[1776970734083,43.23,77766.39,0.0,0.7972,0.00013,14.27124]
[1776970739119,43.23,77770.22,0.0,0.79772,0.00013,14.25005]
[1776970741133,43.22,77774.73,0.0,0.79831,0.00013,14.22598]
[1776970746167,43.22,77771.46,0.0,0.79791,0.00013,14.24226]
[1776970751202,43.21,77765.81,0.0,0.79721,0.00013,14.27065]
[1776970756238,43.21,77766.28,0.0,0.7973,0.00013,14.267]
[1776970760265,43.2,77771.93,0.0,0.79805,0.00013,14.23644]
[1776970765301,43.2,77781.78,0.0,0.79934,0.00013,14.1837]
[1776970767316,43.2,77791.0,0.0,0.80052,0.00013,14.13489]
[1776970768396,43.2,77800.05,0.0,0.80168,0.00013,14.08706]
[1776970770339,43.2,77778.83,0.0,0.79896,0.00013,14.19896]
[1776970771410,43.2,77706.63,0.0,0.7896,0.00013,14.57108]
[1776970772387,43.2,77706.63,0.0,0.7896,0.00013,14.57093]
[1776970774401,43.18,77706.47,0.0,0.78969,0.00013,14.56714]
[1776970775421,43.18,77712.68,0.0,0.79051,0.00013,14.53487]
[1776970776426,43.17,77710.45,0.0,0.79023,0.00013,14.54597]
[1776970777423,43.17,77716.64,0.0,0.79105,0.00013,14.51377]
[1776970778476,43.17,77701.94,0.0,0.78911,0.00013,14.58981]
[1776970781448,43.17,77697.3,0.0,0.78851,0.00013,14.61333]
[1776970782453,43.17,77706.47,0.0,0.78973,0.00013,14.56551]
[1776970783459,43.17,77718.63,0.0,0.79135,0.00013,14.50195]
[1776970784466,43.17,77722.17,0.0,0.79182,0.00013,14.48314]
[1776970785484,43.16,77733.08,0.0,0.79326,0.00013,14.42603]
[1776970787492,43.16,77733.57,0.0,0.79333,0.00013,14.42324]
[1776970788546,43.16,77723.7,0.0,0.79204,0.00013,14.47455]
[1776970791519,43.16,77716.72,0.0,0.79113,0.00013,14.51057]
[1776970793533,43.16,77716.26,0.0,0.79107,0.00013,14.51262]
[1776970798616,43.16,77718.97,0.0,0.79145,0.00013,14.49768]
[1776970800630,43.16,77701.38,0.0,0.78913,0.00013,14.589]
[1776970801598,43.16,77684.24,0.0,0.78685,0.00013,14.67779]
[1776970802601,43.15,77685.99,0.0,0.78709,0.00013,14.66844]
[1776970807644,43.15,77687.04,0.0,0.78725,0.00013,14.66234]
[1776970808694,43.15,77709.83,0.0,0.79028,0.00013,14.54397]
[1776970809651,43.15,77709.79,0.0,0.79028,0.00013,14.5439]
[1776970810674,43.15,77703.9,0.0,0.7895,0.00013,14.57435]
[1776970811670,43.15,77697.01,0.0,0.78859,0.00013,14.60998]
[1776970812672,43.15,77709.74,0.0,0.79028,0.00013,14.54368]
[1776970813679,43.15,77713.58,0.0,0.7908,0.00013,14.52348]
[1776970816727,43.14,77731.77,0.0,0.7932,0.00013,14.42823]
[1776970817731,43.14,77737.98,0.0,0.79402,0.00013,14.39548]
[1776970818778,43.14,77727.27,0.0,0.79262,0.00013,14.45134]
[1776970820754,43.14,77729.37,0.0,0.7929,0.00013,14.4402]
[1776970824814,43.14,77727.54,0.0,0.79268,0.00013,14.44879]
[1776970825797,43.14,77713.35,0.0,0.79081,0.00013,14.5228]
[1776970826802,43.14,77706.25,0.0,0.78988,0.00013,14.55964]
[1776970827820,43.13,77709.68,0.0,0.79033,0.00013,14.54162]
[1776970828864,43.13,77691.47,0.0,0.78792,0.00013,14.63603]
[1776970830852,43.13,77695.09,0.0,0.78841,0.00013,14.61694]
[1776970831836,43.13,77701.74,0.0,0.78936,0.00013,14.57668]
[1776970833844,43.13,77706.79,0.0,0.79003,0.00013,14.55021]
[1776970838938,43.12,77710.64,0.0,0.79056,0.00013,14.52915]
[1776970844928,43.12,77718.89,0.0,0.79168,0.00013,14.48488]
[1776970845939,43.12,77718.71,0.0,0.79166,0.00013,14.48566]
[1776970846942,43.12,77724.09,0.0,0.79238,0.00013,14.45742]
[1776970847944,43.12,77717.24,0.0,0.79148,0.00013,14.49293]
[1776970852978,43.11,77720.46,0.0,0.79192,0.00013,14.47547]
[1776970857007,43.11,77715.04,0.0,0.79122,0.00013,14.50324]
[1776970862049,43.11,77717.35,0.0,0.79154,0.00013,14.49046]
[1776970866075,43.1,77728.15,0.0,0.79298,0.00013,14.43329]
[1776970867084,43.1,77740.66,0.0,0.79462,0.00013,14.36761]
[1776970872118,43.1,77737.42,0.0,0.79422,0.00013,14.38366]
[1776970873124,43.1,77732.41,0.0,0.79357,0.00013,14.4098]
[1776970875139,43.1,77732.16,0.0,0.79354,0.00013,14.41081]
[1776970878159,43.1,77739.73,0.0,0.79454,0.00013,14.37078]
[1776970883198,43.09,77737.24,0.0,0.79423,0.00013,14.38343]
[1776970886228,43.09,77729.29,0.0,0.79319,0.00013,14.42475]
[1776970888234,43.09,77726.76,0.0,0.79287,0.00013,14.43768]
[1776970889327,43.09,77716.27,0.0,0.79149,0.00013,14.49239]
[1776970891261,43.09,77716.31,0.0,0.79155,0.00013,14.4866]
[1776970892261,43.09,77705.96,0.0,0.79018,0.00013,14.54055]
[1776970893268,43.09,77696.55,0.0,0.78894,0.00013,14.58944]
[1776970894273,43.09,77689.77,0.0,0.78804,0.00013,14.62459]
[1776970895291,43.09,77685.9,0.0,0.78752,0.00013,14.64456]
[1776970898303,43.09,77683.65,0.0,0.78723,0.00013,14.65596]
[1776970899404,43.09,77651.5,0.0,0.78291,0.00014,14.82194]
[1776970901319,43.09,77634.81,0.0,0.78065,0.00014,14.90742]
[1776970902329,43.08,77633.84,0.0,0.78052,0.00014,14.91222]
[1776970907367,43.08,77630.39,0.0,0.78008,0.00014,14.92858]
[1776970911393,43.07,77625.33,0.0,0.77942,0.00014,14.95353]
[1776970912400,43.07,77618.75,0.0,0.77852,0.00014,14.98703]
[1776970914415,43.07,77616.26,0.0,0.77819,0.00014,14.99943]
[1776970917452,43.07,77621.3,0.0,0.77889,0.00014,14.9733]
[1776970919552,43.07,77644.21,0.0,0.78202,0.00014,14.85566]
[1776970920459,43.07,77644.21,0.0,0.78202,0.00014,14.85554]
[1776970921463,43.07,77644.13,0.0,0.78201,0.00014,14.85589]
[1776970923478,43.07,77650.7,0.0,0.78291,0.00014,14.82184]
[1776970924486,43.07,77653.88,0.0,0.78334,0.00014,14.80531]
[1776970928515,43.06,77648.55,0.0,0.78263,0.00014,14.83215]
[1776970929624,43.06,77633.58,0.0,0.78061,0.00014,14.90885]
[1776970930529,43.06,77633.58,0.0,0.78061,0.00014,14.90867]
[1776970932545,43.06,77633.52,0.0,0.78061,0.00014,14.90852]
[1776970935564,43.05,77626.49,0.0,0.77967,0.00014,14.94383]
[1776970940601,43.05,77629.41,0.0,0.78009,0.00014,14.92799]
[1776970943625,43.05,77620.94,0.0,0.77895,0.00014,14.97085]
[1776970945646,43.05,77612.1,0.0,0.77774,0.00014,15.01584]
[1776970946645,43.04,77606.59,0.0,0.777,0.00014,15.0434]
[1776970951686,43.04,77603.21,0.0,0.77661,0.00014,15.05421]
[1776970954709,43.04,77610.33,0.0,0.77761,0.00014,15.01734]
[1776970955721,43.04,77615.55,0.0,0.77833,0.00014,14.99057]
[1776970960750,43.03,77615.72,0.0,0.77837,0.00014,14.98884]
[1776970964778,43.03,77622.88,0.0,0.77937,0.00014,14.95169]
[1776970969917,43.03,77627.17,0.0,0.77997,0.00014,14.92917]
[1776970972836,43.02,77615.78,0.0,0.77842,0.00014,14.98712]
[1776970977877,43.02,77623.31,0.0,0.77946,0.00014,14.94793]
[1776970978882,43.02,77630.71,0.0,0.78048,0.00014,14.90992]
[1776970979987,43.02,77638.91,0.0,0.7816,0.00014,14.86775]
[1776970984922,43.02,77646.47,0.0,0.78263,0.00014,14.82847]
[1776970985929,43.02,77658.83,0.0,0.78431,0.00013,14.76468]
[1776970988950,43.02,77653.62,0.0,0.78361,0.00014,14.79114]
[1776970993984,43.01,77648.41,0.0,0.78293,0.00014,14.81732]
[1776970995998,43.01,77654.7,0.0,0.78379,0.00014,14.78445]
[1776971001033,43.01,77657.17,0.0,0.78413,0.00014,14.77124]
[1776971006068,43.01,77659.21,0.0,0.78442,0.00013,14.76035]
[1776971010206,43.0,77679.65,0.0,0.78717,0.00013,14.65417]
[1776971011103,43.0,77679.65,0.0,0.78722,0.00013,14.64876]
[1776971015146,43.0,77685.51,0.0,0.78802,0.00013,14.61771]
[1776971016151,43.0,77691.17,0.0,0.78878,0.00013,14.58825]
[1776971017147,43.0,77693.22,0.0,0.78905,0.00013,14.57748]
[1776971018155,43.0,77682.36,0.0,0.78761,0.00013,14.63391]
[1776971023196,43.0,77682.39,0.0,0.78762,0.00013,14.6333]
[1776971024197,43.0,77674.14,0.0,0.78652,0.00013,14.67605]
[1776971025205,43.0,77668.74,0.0,0.7858,0.00013,14.70393]
[1776971030239,42.99,77668.43,0.0,0.78577,0.00013,14.70496]
[1776971032253,42.99,77657.89,0.0,0.78435,0.00014,14.75924]
[1776971033260,42.99,77650.02,0.0,0.7833,0.00014,14.79968]
[1776971038295,42.99,77653.15,0.0,0.78374,0.00014,14.78259]
[1776971041318,42.98,77659.08,0.0,0.78456,0.00013,14.75143]
[1776971042323,42.98,77664.53,0.0,0.78529,0.00013,14.72311]
[1776971046351,42.98,77658.73,0.0,0.78453,0.00013,14.75259]
[1776971049443,42.98,77651.62,0.0,0.78358,0.00014,14.78885]
[1776971052459,42.98,77656.73,0.0,0.78428,0.00014,14.76195]
[1776971054473,42.98,77663.97,0.0,0.78526,0.00013,14.72426]
[1776971059506,42.97,77661.25,0.0,0.78491,0.00013,14.73766]
[1776971064543,42.97,77651.54,0.0,0.78362,0.00014,14.78716]
[1776971065548,42.97,77643.43,0.0,0.78252,0.00014,14.82883]
[1776971066555,42.97,77644.32,0.0,0.78265,0.00014,14.82402]
[1776971070643,42.96,77631.08,0.0,0.78087,0.00014,14.89133]
[1776971071593,42.96,77631.08,0.0,0.78092,0.00014,14.88586]
[1776971076626,42.96,77622.57,0.0,0.77978,0.00014,14.9287]
[1776971078641,42.96,77618.03,0.0,0.77917,0.00014,14.95168]
[1776971083676,42.95,77621.39,0.0,0.77965,0.00014,14.93365]
[1776971088709,42.95,77621.84,0.0,0.77973,0.00014,14.93058]
[1776971090787,42.95,77631.4,0.0,0.78105,0.00014,14.88118]
[1776971094751,42.94,77625.62,0.0,0.78027,0.00014,14.91038]
[1776971099790,42.94,77626.42,0.0,0.7804,0.00014,14.90554]
[1776971100862,42.94,77620.29,0.0,0.77956,0.00014,14.93686]
[1776971102812,42.94,77632.47,0.0,0.78124,0.00014,14.87396]
[1776971103817,42.94,77638.07,0.0,0.782,0.00014,14.84496]
[1776971106839,42.94,77640.67,0.0,0.78237,0.00014,14.83115]
[1776971107847,42.94,77625.09,0.0,0.78024,0.00014,14.91127]
[1776971108852,42.93,77620.5,0.0,0.77962,0.00014,14.93468]
[1776971112880,42.93,77627.71,0.0,0.78062,0.00014,14.89701]
[1776971116911,42.93,77637.43,0.0,0.78196,0.00014,14.84649]
[1776971117916,42.93,77640.93,0.0,0.78244,0.00014,14.82828]
[1776971122950,42.92,77645.39,0.0,0.78307,0.00014,14.80435]
[1776971124964,42.92,77647.21,0.0,0.78332,0.00014,14.79464]
[1776971128995,42.92,77653.92,0.0,0.78425,0.00014,14.75932]
[1776971131085,42.92,77647.89,0.0,0.78349,0.00014,14.78494]
[1776971133022,42.92,77634.05,0.0,0.78161,0.00014,14.85611]
[1776971134029,42.92,77632.45,0.0,0.7814,0.00014,14.86418]
[1776971136042,42.91,77626.19,0.0,0.78056,0.00014,14.89595]
[1776971138064,42.91,77623.48,0.0,0.78019,0.00014,14.9097]
[1776971139063,42.91,77630.47,0.0,0.78115,0.00014,14.87365]
[1776971140073,42.91,77637.89,0.0,0.78216,0.00014,14.83536]
[1776971141155,42.91,77641.28,0.0,0.78263,0.00014,14.81752]
[1776971147120,42.91,77643.92,0.0,0.78301,0.00014,14.8029]
[1776971151226,42.9,77654.24,0.0,0.78443,0.00014,14.74901]
[1776971153162,42.9,77659.38,0.0,0.78513,0.00014,14.72219]
[1776971156183,42.9,77674.69,0.0,0.78719,0.00013,14.64247]
[1776971157194,42.9,77679.95,0.0,0.7879,0.00013,14.61503]
[1776971159207,42.9,77686.84,0.0,0.78883,0.00013,14.57883]
[1776971160212,42.9,77695.25,0.0,0.78995,0.00013,14.53482]
[1776971165247,42.9,77688.7,0.0,0.78909,0.00013,14.56865]
[1776971170285,42.9,77707.71,0.0,0.79163,0.00013,14.46867]
[1776971171378,42.89,77714.74,0.0,0.79256,0.00013,14.43167]
[1776971177331,42.89,77721.17,0.0,0.79343,0.00013,14.39732]
[1776971181450,42.89,77728.65,0.0,0.79442,0.00013,14.35772]
[1776971183378,42.89,77735.81,0.0,0.79536,0.00013,14.31995]
[1776971184380,42.89,77745.34,0.0,0.79661,0.00013,14.26963]
[1776971189418,42.89,77741.22,0.0,0.79607,0.00013,14.29119]
[1776971194450,42.89,77742.87,0.0,0.79634,0.00013,14.277]
[1776971196463,42.89,77734.17,0.0,0.7952,0.00013,14.32281]
[1776971198477,42.89,77728.73,0.0,0.79449,0.00013,14.35141]
[1776971202507,42.89,77719.59,0.0,0.7933,0.00013,14.39909]
[1776971205527,42.89,77712.8,0.0,0.79241,0.00013,14.43451]
[1776971210574,42.89,77719.51,0.0,0.79329,0.00013,14.39921]
[1776971211667,42.89,77702.64,0.0,0.79106,0.00013,14.4878]
[1776971212577,42.89,77702.64,0.0,0.79106,0.00013,14.48777]
[1776971215600,42.88,77688.41,0.0,0.78917,0.00013,14.5621]
[1776971216605,42.88,77686.11,0.0,0.78887,0.00013,14.57387]
[1776971218633,42.88,77677.38,0.0,0.7877,0.00013,14.61931]
[1776971221737,42.88,77683.67,0.0,0.78855,0.00013,14.58632]
[1776971224663,42.88,77691.04,0.0,0.78954,0.00013,14.54768]
[1776971225670,42.88,77697.93,0.0,0.79046,0.00013,14.51156]
[1776971226680,42.88,77707.16,0.0,0.79168,0.00013,14.46317]
[1776971230707,42.88,77713.14,0.0,0.79247,0.00013,14.43177]
[1776971235746,42.88,77711.19,0.0,0.79221,0.00013,14.44215]
[1776971240776,42.88,77709.37,0.0,0.79197,0.00013,14.45184]
[1776971245811,42.88,77705.76,0.0,0.79149,0.00013,14.47089]
[1776971247826,42.88,77700.11,0.0,0.79074,0.00013,14.50054]
[1776971251954,42.88,77694.59,0.0,0.79005,0.00013,14.52403]
[1776971257898,42.88,77700.02,0.0,0.79079,0.00013,14.49515]
[1776971260918,42.88,77717.81,0.0,0.79315,0.00013,14.40146]
[1776971262029,42.88,77729.96,0.0,0.79476,0.00013,14.33744]
[1776971262931,42.88,77729.96,0.0,0.79475,0.00013,14.33748]
[1776971266962,42.88,77738.36,0.0,0.79586,0.00013,14.29322]
[1776971267970,42.88,77744.78,0.0,0.7967,0.00013,14.25928]
[1776971270994,42.88,77755.67,0.0,0.79812,0.00013,14.20165]
[1776971276021,42.88,77757.19,0.0,0.79832,0.00013,14.19327]
[1776971281058,42.88,77756.26,0.0,0.79821,0.00013,14.19784]
[1776971282170,42.88,77742.0,0.0,0.79635,0.00013,14.27328]
[1776971283072,42.88,77742.0,0.0,0.79635,0.00013,14.27327]
[1776971285086,42.88,77741.41,0.0,0.79628,0.00013,14.27625]
[1776971290122,42.87,77739.81,0.0,0.79607,0.00013,14.28449]
[1776971292239,42.87,77733.7,0.0,0.79527,0.00013,14.31664]
[1776971296163,42.87,77723.35,0.0,0.79392,0.00013,14.37099]
[1776971297169,42.87,77719.01,0.0,0.79334,0.00013,14.39378]
[1776971302310,42.87,77720.15,0.0,0.7935,0.00013,14.38742]
[1776971308246,42.87,77721.92,0.0,0.79375,0.00013,14.37773]
[1776971313281,42.87,77724.33,0.0,0.79412,0.00013,14.35955]
[1776971318320,42.87,77723.83,0.0,0.79405,0.00013,14.36215]
[1776971319323,42.87,77714.83,0.0,0.79286,0.00013,14.40953]
[1776971320330,42.87,77706.07,0.0,0.79171,0.00013,14.45549]
[1776971321340,42.87,77704.67,0.0,0.79152,0.00013,14.46274]
[1776971327381,42.87,77701.02,0.0,0.79105,0.00013,14.48142]
[1776971330402,42.86,77693.05,0.0,0.78999,0.00013,14.52291]
[1776971334431,42.86,77701.3,0.0,0.79109,0.00013,14.47965]
[1776971338459,42.86,77706.13,0.0,0.79173,0.00013,14.45439]
[1776971343513,42.86,77708.55,0.0,0.79205,0.00013,14.44164]
[1776971344500,42.86,77717.85,0.0,0.79329,0.00013,14.39271]
[1776971345511,42.86,77730.29,0.0,0.79493,0.00013,14.32719]
[1776971346518,42.86,77732.03,0.0,0.79515,0.00013,14.318]
[1776971348532,42.86,77737.3,0.0,0.79585,0.00013,14.2902]
[1776971351552,42.87,77740.83,0.0,0.7963,0.00013,14.27171]
[1776971355580,42.87,77733.77,0.0,0.79538,0.00013,14.309]
[1776971360616,42.87,77732.63,0.0,0.79523,0.00013,14.31516]
[1776971365656,42.87,77737.32,0.0,0.79584,0.00013,14.29054]
[1776971370686,42.87,77738.61,0.0,0.79601,0.00013,14.2836]
[1776971375720,42.87,77739.27,0.0,0.79615,0.00013,14.2745]
[1776971380756,42.86,77738.15,0.0,0.79602,0.00013,14.28002]
[1776971382877,42.86,77732.89,0.0,0.79533,0.00013,14.30761]
[1776971384783,42.86,77727.1,0.0,0.79457,0.00013,14.33794]
[1776971385796,42.86,77721.0,0.0,0.79377,0.00013,14.36996]
[1776971387804,42.86,77705.36,0.0,0.79171,0.00013,14.45187]
[1776971392947,42.85,77702.67,0.0,0.79138,0.00013,14.46502]
[1776971396871,42.85,77695.69,0.0,0.79047,0.00013,14.50085]
[1776971397874,42.85,77688.61,0.0,0.78953,0.00013,14.53777]
[1776971398881,42.85,77687.17,0.0,0.78934,0.00013,14.5451]
[1776971403917,42.85,77685.8,0.0,0.78917,0.00013,14.55163]
[1776971406941,42.84,77698.59,0.0,0.79089,0.00013,14.4843]
[1776971407944,42.84,77702.81,0.0,0.79145,0.00013,14.46211]
[1776971411978,42.84,77697.02,0.0,0.79068,0.00013,14.49236]
[1776971413988,42.84,77693.39,0.0,0.7902,0.00013,14.51123]
[1776971417006,42.84,77699.19,0.0,0.79098,0.00013,14.48053]
[1776971422052,42.84,77706.63,0.0,0.79198,0.00013,14.44104]
[1776971425073,42.84,77698.47,0.0,0.7909,0.00013,14.48369]
[1776971428093,42.84,77708.31,0.0,0.79222,0.00013,14.43172]
[1776971429100,42.84,77709.87,0.0,0.79242,0.00013,14.42345]
[1776971434136,42.84,77708.98,0.0,0.79236,0.00013,14.42252]
[1776971439169,42.84,77707.94,0.0,0.79223,0.00013,14.42777]
[1776971441183,42.83,77702.25,0.0,0.79148,0.00013,14.45757]
[1776971446218,42.83,77707.95,0.0,0.79224,0.00013,14.4272]
[1776971451253,42.83,77710.29,0.0,0.79256,0.00013,14.41461]
[1776971456290,42.83,77705.21,0.0,0.7919,0.00013,14.44088]
[1776971461324,42.83,77704.56,0.0,0.79183,0.00013,14.44376]
[1776971462335,42.83,77694.67,0.0,0.79051,0.00013,14.49559]
[1776971463451,42.83,77684.74,0.0,0.78919,0.00013,14.54745]
[1776971464347,42.82,77684.74,0.0,0.78919,0.00013,14.54725]
[1776971469380,42.82,77684.4,0.0,0.78916,0.00013,14.54852]
[1776971473520,42.82,77676.48,0.0,0.7881,0.00013,14.58965]
[1776971476431,42.82,77682.91,0.0,0.78897,0.00013,14.55572]
[1776971478444,42.82,77685.48,0.0,0.78932,0.00013,14.54207]
[1776971480466,42.82,77701.73,0.0,0.7915,0.00013,14.45665]
[1776971481469,42.82,77706.41,0.0,0.79212,0.00013,14.43203]
[1776971483590,42.82,77710.74,0.0,0.7927,0.00013,14.4092]
[1776971489522,42.81,77719.79,0.0,0.79391,0.00013,14.36089]
[1776971490532,42.81,77720.84,0.0,0.79405,0.00013,14.35529]
[1776971495563,42.81,77722.2,0.0,0.79428,0.00013,14.34257]
[1776971500599,42.81,77717.17,0.0,0.79362,0.00013,14.36901]
[1776971503732,42.81,77720.56,0.0,0.79407,0.00013,14.35114]
[1776971509660,42.81,77717.4,0.0,0.79365,0.00013,14.368]
[1776971513802,42.81,77710.57,0.0,0.79274,0.00013,14.40411]
[1776971519733,42.81,77710.56,0.0,0.79274,0.00013,14.40423]
[1776971524769,42.82,77711.03,0.0,0.7928,0.00013,14.40185]
[1776971528817,42.82,77693.83,0.0,0.7905,0.00013,14.49242]
[1776971529814,42.82,77684.69,0.0,0.78928,0.00013,14.54035]
[1776971530819,42.82,77682.55,0.0,0.78899,0.00013,14.55153]
[1776971535858,42.82,77687.59,0.0,0.78967,0.00013,14.52501]
[1776971540893,42.81,77691.09,0.0,0.79014,0.00013,14.50651]
[1776971545928,42.81,77692.16,0.0,0.7903,0.00013,14.50032]
[1776971549956,42.81,77697.35,0.0,0.791,0.00013,14.47268]
[1776971551972,42.81,77686.89,0.0,0.78966,0.00013,14.5221]
[1776971552979,42.81,77668.46,0.0,0.78719,0.00013,14.61841]
[1776971554083,42.81,77661.79,0.0,0.78629,0.00014,14.65317]
[1776971560040,42.81,77666.72,0.0,0.78696,0.00013,14.62712]
[1776971565062,42.81,77667.66,0.0,0.78709,0.00013,14.6219]
[1776971570098,42.8,77669.86,0.0,0.7874,0.00013,14.61012]
[1776971575133,42.8,77671.4,0.0,0.78761,0.00013,14.60179]
[1776971580168,42.8,77670.08,0.0,0.78744,0.00013,14.60839]
[1776971582189,42.8,77680.0,0.0,0.78878,0.00013,14.55643]
[1776971583206,42.8,77689.58,0.0,0.79007,0.00013,14.50611]
[1776971584308,42.8,77697.23,0.0,0.79109,0.00013,14.46589]
[1776971586214,42.8,77694.63,0.0,0.79074,0.00013,14.47948]
[1776971591247,42.8,77695.43,0.0,0.79086,0.00013,14.47505]
[1776971594378,42.8,77708.38,0.0,0.79258,0.00013,14.40687]
[1776971596283,42.8,77710.04,0.0,0.7928,0.00013,14.39816]
[1776971601322,42.8,77709.68,0.0,0.79275,0.00013,14.40023]
[1776971604448,42.8,77698.24,0.0,0.79123,0.00013,14.46024]
[1776971606361,42.8,77694.67,0.0,0.79076,0.00013,14.47902]
[1776971611392,42.8,77697.78,0.0,0.79123,0.00013,14.45717]
[1776971613407,42.8,77703.64,0.0,0.79201,0.00013,14.4263]
[1776971618442,42.8,77703.2,0.0,0.79196,0.00013,14.42835]
[1776971623482,42.79,77704.18,0.0,0.7921,0.00013,14.42278]
[1776971626498,42.79,77698.78,0.0,0.79138,0.00013,14.45096]
[1776971631534,42.79,77698.58,0.0,0.79137,0.00013,14.45154]
[1776971633547,42.79,77704.72,0.0,0.79219,0.00013,14.4191]
[1776971636568,42.79,77705.29,0.0,0.79227,0.00013,14.41601]
[1776971641608,42.79,77699.25,0.0,0.79147,0.00013,14.44768]
[1776971644729,42.79,77687.54,0.0,0.7899,0.00013,14.50906]
[1776971645632,42.79,77687.54,0.0,0.78991,0.00013,14.50897]
[1776971650668,42.79,77690.04,0.0,0.79025,0.00013,14.49532]
[1776971655704,42.78,77693.63,0.0,0.79074,0.00013,14.47608]
[1776971660737,42.78,77695.86,0.0,0.79105,0.00013,14.46414]
[1776971665784,42.78,77696.44,0.0,0.79113,0.00013,14.46093]
[1776971666789,42.78,77701.86,0.0,0.79185,0.00013,14.4324]
[1776971669810,42.78,77705.28,0.0,0.7923,0.00013,14.41444]
[1776971672831,42.78,77708.87,0.0,0.79283,0.00013,14.39033]
[1776971677869,42.79,77708.7,0.0,0.7928,0.00013,14.39162]
[1776971680888,42.79,77718.76,0.0,0.79413,0.00013,14.33871]
[1776971685924,42.79,77714.46,0.0,0.79356,0.00013,14.36144]
[1776971689949,42.79,77719.8,0.0,0.79426,0.00013,14.33317]
[1776971692976,42.79,77725.9,0.0,0.79507,0.00013,14.30081]
[1776971697027,42.79,77731.75,0.0,0.79585,0.00013,14.26975]
[1776971698021,42.79,77702.02,0.0,0.79191,0.00013,14.42666]
[1776971699022,42.78,77685.11,0.0,0.78966,0.00013,14.51526]
[1776971703051,42.78,77691.03,0.0,0.79046,0.00013,14.48378]
[1776971705071,42.78,77704.21,0.0,0.79222,0.00013,14.41439]
[1776971706078,42.78,77704.32,0.0,0.79224,0.00013,14.41373]
[1776971711113,42.78,77702.24,0.0,0.79197,0.00013,14.42422]
[1776971716152,42.78,77703.33,0.0,0.79213,0.00013,14.41785]
[1776971719174,42.77,77711.8,0.0,0.79327,0.00013,14.37276]
[1776971720180,42.77,77714.63,0.0,0.79365,0.00013,14.35773]
[1776971722194,42.77,77708.31,0.0,0.79281,0.00013,14.39089]
[1776971725294,42.77,77714.58,0.0,0.79365,0.00013,14.35749]
[1776971728235,42.77,77707.99,0.0,0.79278,0.00013,14.39202]
[1776971730249,42.77,77709.2,0.0,0.79295,0.00013,14.38541]
[1776971735363,42.77,77702.75,0.0,0.79215,0.00013,14.41358]
[1776971741329,42.76,77702.22,0.0,0.7921,0.00013,14.41583]
[1776971743340,42.76,77707.85,0.0,0.79285,0.00013,14.38591]
[1776971745433,42.76,77710.63,0.0,0.79323,0.00013,14.37097]
[1776971747375,42.76,77716.17,0.0,0.79396,0.00013,14.34165]
[1776971750395,42.76,77710.4,0.0,0.7932,0.00013,14.37194]
[1776971751402,42.76,77710.03,0.0,0.79316,0.00013,14.37374]
[1776971756440,42.76,77711.77,0.0,0.7934,0.00013,14.36412]
[1776971761472,42.76,77714.36,0.0,0.79375,0.00013,14.35003]
[1776971766507,42.75,77718.29,0.0,0.79428,0.00013,14.32889]
[1776971771542,42.75,77716.84,0.0,0.7941,0.00013,14.33618]
[1776971774571,42.75,77729.65,0.0,0.7958,0.00013,14.26814]
[1776971775649,42.75,77745.71,0.0,0.79791,0.00013,14.18292]
[1776971776586,42.75,77745.71,0.0,0.79791,0.00013,14.183]
[1776971781618,42.75,77741.08,0.0,0.79729,0.00013,14.20801]
[1776971783634,42.75,77746.91,0.0,0.79805,0.00013,14.17716]
[1776971785719,42.75,77743.47,0.0,0.7976,0.00013,14.19552]
[1776971792698,42.75,77741.98,0.0,0.79746,0.00013,14.19784]
[1776971795838,42.75,77748.57,0.0,0.79832,0.00013,14.16273]
[1776971797785,42.75,77769.1,0.0,0.801,0.00013,14.05335]
[1776971799815,42.75,77779.07,0.0,0.80229,0.00013,14.00009]
[1776971800825,42.75,77785.72,0.0,0.80315,0.00013,13.96434]
[1776971802842,42.75,77791.1,0.0,0.80384,0.00013,13.93559]
[1776971807869,42.75,77795.5,0.0,0.8044,0.00013,13.91215]
[1776971811899,42.75,77800.83,0.0,0.80508,0.00013,13.88356]
[1776971814919,42.75,77808.25,0.0,0.80603,0.00013,13.84376]
[1776971815953,42.75,77814.75,0.0,0.80686,0.00013,13.80886]
[1776971818952,42.75,77815.89,0.0,0.807,0.00013,13.80296]
[1776971823983,42.75,77815.82,0.0,0.80699,0.00013,13.80325]
[1776971829021,42.75,77815.31,0.0,0.80693,0.00013,13.80581]
[1776971834059,42.75,77808.36,0.0,0.80605,0.00013,13.8431]
[1776971839094,42.75,77810.4,0.0,0.80631,0.00013,13.83193]
[1776971844128,42.75,77813.33,0.0,0.80669,0.00013,13.81618]
[1776971846165,42.75,77798.95,0.0,0.80485,0.00013,13.89338]
[1776971847149,42.75,77798.95,0.0,0.80485,0.00013,13.89339]
[1776971848157,42.75,77792.74,0.0,0.80405,0.00013,13.92665]
[1776971850171,42.75,77810.48,0.0,0.80632,0.00013,13.83138]
[1776971851178,42.75,77817.84,0.0,0.80731,0.00013,13.78639]
[1776971856236,42.75,77822.67,0.0,0.80793,0.00013,13.76039]
[1776971858235,42.75,77835.8,0.0,0.80959,0.00013,13.68948]
[1776971859242,42.75,77853.83,0.0,0.81186,0.00013,13.59219]
[1776971860251,42.75,77862.9,0.0,0.81299,0.00012,13.54312]
[1776971861257,42.75,77868.63,0.0,0.8137,0.00012,13.51212]
[1776971864278,42.75,77861.47,0.0,0.81281,0.00012,13.55095]
[1776971865287,42.75,77857.65,0.0,0.81233,0.00013,13.57155]
[1776971870324,42.75,77868.26,0.0,0.81365,0.00012,13.51429]
[1776971875354,42.75,77870.43,0.0,0.81392,0.00012,13.5026]
[1776971880427,42.75,77867.26,0.0,0.81353,0.00012,13.51978]
[1776971882406,42.75,77859.11,0.0,0.81251,0.00012,13.56388]
[1776971886450,42.75,77867.26,0.0,0.81353,0.00012,13.51955]
[1776971889455,42.75,77867.87,0.0,0.81361,0.00012,13.51619]
[1776971893483,42.75,77862.82,0.0,0.81298,0.00012,13.54344]
[1776971898518,42.75,77862.54,0.0,0.81295,0.00012,13.54476]
[1776971903554,42.75,77859.03,0.0,0.81252,0.00012,13.56352]
[1776971904562,42.75,77853.32,0.0,0.8118,0.00013,13.59439]
[1776971906593,42.75,77852.28,0.0,0.81168,0.00013,13.59985]
[1776971911613,42.75,77855.32,0.0,0.81212,0.00013,13.57776]
[1776971915639,42.75,77860.97,0.0,0.81282,0.00012,13.54722]
[1776971920673,42.75,77860.88,0.0,0.81281,0.00012,13.5478]
[1776971923697,42.75,77855.06,0.0,0.81208,0.00013,13.57931]
[1776971928728,42.75,77854.38,0.0,0.812,0.00013,13.58286]
[1776971931754,42.75,77842.06,0.0,0.81045,0.00013,13.6494]
[1776971932760,42.75,77838.69,0.0,0.81003,0.00013,13.66753]
[1776971934779,42.75,77833.32,0.0,0.80936,0.00013,13.69631]
[1776971939811,42.74,77830.62,0.0,0.80903,0.00013,13.71026]
[1776971940817,42.74,77824.29,0.0,0.80823,0.00013,13.74424]
[1776971942830,42.74,77815.87,0.0,0.80717,0.00013,13.78929]
[1776971944844,42.74,77814.03,0.0,0.80694,0.00013,13.7988]
[1776971949883,42.74,77817.87,0.0,0.80745,0.00013,13.77754]
[1776971954914,42.74,77818.91,0.0,0.80758,0.00013,13.77197]
[1776971959950,42.74,77819.63,0.0,0.80767,0.00013,13.76813]
[1776971964985,42.74,77819.47,0.0,0.80765,0.00013,13.76904]
[1776971967019,42.74,77832.55,0.0,0.8093,0.00013,13.69862]
[1776971969012,42.74,77835.4,0.0,0.80967,0.00013,13.68305]
[1776971972034,42.74,77829.14,0.0,0.80893,0.00013,13.71114]
[1776971977089,42.74,77819.12,0.0,0.80767,0.00013,13.76482]
[1776971982107,42.73,77815.67,0.0,0.80724,0.00013,13.78318]
[1776971987159,42.73,77815.26,0.0,0.80719,0.00013,13.78516]
[1776971991183,42.73,77821.09,0.0,0.80793,0.00013,13.75368]
[1776971996222,42.73,77820.11,0.0,0.80781,0.00013,13.75865]
[1776972000312,42.73,77814.64,0.0,0.80713,0.00013,13.78745]
[1776972002327,42.73,77820.29,0.0,0.80786,0.00013,13.75673]
[1776972007359,42.73,77812.48,0.0,0.80688,0.00013,13.79826]
[1776972009373,42.72,77805.88,0.0,0.80604,0.00013,13.83343]
[1776972014407,42.72,77803.58,0.0,0.80576,0.00013,13.84512]
[1776972019444,42.72,77805.26,0.0,0.80599,0.00013,13.83572]
[1776972024477,42.72,77806.07,0.0,0.8061,0.00013,13.83091]
[1776972026496,42.72,77816.35,0.0,0.80742,0.00013,13.77528]
[1776972027499,42.72,77821.54,0.0,0.80808,0.00013,13.74716]
[1776972029513,42.72,77824.96,0.0,0.80852,0.00013,13.72849]
[1776972034553,42.71,77824.7,0.0,0.80855,0.00013,13.72399]
[1776972039588,42.71,77821.89,0.0,0.80821,0.00013,13.73867]
[1776972041603,42.71,77821.48,0.0,0.80816,0.00013,13.74074]
[1776972043616,42.71,77826.52,0.0,0.8088,0.00013,13.71334]
[1776972048651,42.71,77826.72,0.0,0.80884,0.00013,13.71182]
[1776972053691,42.71,77826.33,0.0,0.8088,0.00013,13.71355]
[1776972054700,42.71,77832.78,0.0,0.80961,0.00013,13.67865]
[1776972055703,42.71,77835.65,0.0,0.80998,0.00013,13.6631]
[1776972058734,42.71,77844.54,0.0,0.8111,0.00013,13.61501]
[1776972060740,42.71,77849.7,0.0,0.81175,0.00013,13.58714]
[1776972065775,42.71,77860.53,0.0,0.8131,0.00012,13.52874]
[1776972067793,42.71,77862.37,0.0,0.81333,0.00012,13.5187]
[1776972072830,42.71,77861.26,0.0,0.81319,0.00012,13.5246]
[1776972077872,42.7,77864.72,0.0,0.81364,0.00012,13.50525]
[1776972080891,42.7,77873.36,0.0,0.81472,0.00012,13.45807]
[1776972081896,42.7,77874.86,0.0,0.8149,0.00012,13.44988]
[1776972086934,42.7,77875.58,0.0,0.815,0.00012,13.44588]
[1776972091968,42.7,77875.49,0.0,0.81504,0.00012,13.4407]
[1776972093983,42.7,77869.32,0.0,0.81428,0.00012,13.47408]
[1776972095997,42.7,77863.03,0.0,0.8135,0.00012,13.50802]
[1776972101033,42.7,77864.45,0.0,0.81369,0.00012,13.49968]
[1776972106068,42.69,77865.07,0.0,0.81378,0.00012,13.4956]
[1776972108082,42.69,77858.19,0.0,0.81293,0.00013,13.53264]
[1776972109088,42.69,77849.9,0.0,0.8119,0.00013,13.57741]
[1776972114123,42.69,77845.35,0.0,0.81134,0.00013,13.60126]
[1776972116138,42.69,77838.2,0.0,0.81045,0.00013,13.63955]
[1776972120167,42.69,77829.28,0.0,0.80933,0.00013,13.68724]
[1776972121205,42.68,77819.78,0.0,0.80813,0.00013,13.73841]
[1776972122184,42.68,77813.71,0.0,0.80736,0.00013,13.77114]
[1776972123192,42.68,77800.03,0.0,0.80562,0.00013,13.84441]
[1776972124198,42.68,77806.86,0.0,0.8065,0.00013,13.80746]
[1776972127218,42.68,77812.55,0.0,0.80724,0.00013,13.77632]
[1776972132254,42.68,77810.31,0.0,0.80697,0.00013,13.78761]
[1776972135277,42.67,77817.3,0.0,0.80789,0.00013,13.74857]
[1776972138296,42.67,77822.89,0.0,0.80862,0.00013,13.71747]
[1776972143333,42.67,77818.45,0.0,0.80806,0.00013,13.74118]
[1776972148368,42.66,77820.14,0.0,0.80829,0.00013,13.7314]
[1776972150382,42.66,77826.36,0.0,0.80908,0.00013,13.69773]
[1776972155418,42.66,77822.03,0.0,0.8086,0.00013,13.71528]
[1776972160452,42.66,77821.61,0.0,0.80857,0.00013,13.71635]
[1776972165487,42.65,77826.66,0.0,0.80923,0.00013,13.68847]
[1776972170539,42.65,77825.95,0.0,0.80914,0.00013,13.69214]
[1776972171534,42.65,77820.29,0.0,0.80842,0.00013,13.72268]
[1776972176570,42.65,77814.12,0.0,0.80764,0.00013,13.75574]
[1776972177576,42.65,77807.16,0.0,0.80676,0.00013,13.79319]
[1776972178581,42.65,77805.0,0.0,0.80648,0.00013,13.8047]
[1776972183618,42.65,77799.75,0.0,0.80583,0.00013,13.83222]
[1776972187644,42.64,77804.95,0.0,0.80651,0.00013,13.80351]
[1776972192681,42.64,77804.07,0.0,0.80642,0.00013,13.80734]
[1776972197721,42.64,77805.3,0.0,0.80659,0.00013,13.79992]
[1776972202751,42.63,77804.93,0.0,0.80656,0.00013,13.80113]
[1776972203757,42.63,77798.83,0.0,0.80578,0.00013,13.834]
[1776972204764,42.63,77786.16,0.0,0.80416,0.00013,13.90184]
[1776972205781,42.63,77781.96,0.0,0.80363,0.00013,13.92416]
[1776972207784,42.63,77778.01,0.0,0.80313,0.00013,13.94479]
[1776972210806,42.63,77773.67,0.0,0.80258,0.00013,13.96736]
[1776972215841,42.62,77775.95,0.0,0.80295,0.00013,13.9487]
[1776972218862,42.62,77785.55,0.0,0.80421,0.00013,13.89645]
[1776972219870,42.62,77791.24,0.0,0.80495,0.00013,13.86564]
[1776972221882,42.62,77795.54,0.0,0.80551,0.00013,13.84192]
[1776972224905,42.61,77803.35,0.0,0.80653,0.00013,13.79908]
[1776972229938,42.61,77806.45,0.0,0.80695,0.00013,13.78132]
[1776972234974,42.6,77805.8,0.0,0.80689,0.00013,13.7839]
[1776972240016,42.6,77807.14,0.0,0.80709,0.00013,13.7757]
[1776972245046,42.6,77806.86,0.0,0.80707,0.00013,13.77633]
[1776972248066,42.59,77817.19,0.0,0.8084,0.00013,13.71996]
[1776972249071,42.59,77826.9,0.0,0.80964,0.00013,13.66733]
[1776972250080,42.59,77829.08,0.0,0.80991,0.00013,13.6555]
[1776972251087,42.59,77834.41,0.0,0.81059,0.00013,13.62637]
[1776972252095,42.59,77839.65,0.0,0.81126,0.00013,13.59773]
[1776972254108,42.59,77834.05,0.0,0.81056,0.00013,13.62773]
[1776972255114,42.59,77832.06,0.0,0.81031,0.00013,13.6383]
[1776972260150,42.58,77827.03,0.0,0.8097,0.00013,13.66434]
[1776972265185,42.58,77826.52,0.0,0.80966,0.00013,13.66636]
[1776972270220,42.58,77826.18,0.0,0.80963,0.00013,13.66758]
[1776972275254,42.58,77826.76,0.0,0.80977,0.00013,13.65841]
[1776972278277,42.57,77804.07,0.0,0.80688,0.00013,13.78089]
[1776972279281,42.57,77796.5,0.0,0.80591,0.00013,13.82163]
[1776972280290,42.57,77797.48,0.0,0.80604,0.00013,13.81617]
[1776972285325,42.57,77796.45,0.0,0.80593,0.00013,13.82087]
[1776972290362,42.57,77796.58,0.0,0.80597,0.00013,13.81926]
[1776972295396,42.56,77793.64,0.0,0.80561,0.00013,13.83425]
[1776972297411,42.56,77788.79,0.0,0.80499,0.00013,13.86014]
[1776972302445,42.56,77792.9,0.0,0.80553,0.00013,13.8375]
[1776972306474,42.56,77795.11,0.0,0.80583,0.00013,13.82513]
[1776972311508,42.55,77798.67,0.0,0.8063,0.00013,13.80523]
[1776972316545,42.55,77795.67,0.0,0.80594,0.00013,13.82049]
[1776972318562,42.55,77804.61,0.0,0.80709,0.00013,13.77182]
[1776972319565,42.55,77809.07,0.0,0.80767,0.00013,13.74758]
[1776972321579,42.55,77809.2,0.0,0.80769,0.00013,13.74672]
[1776972326619,42.55,77806.08,0.0,0.80729,0.00013,13.76327]
[1776972329641,42.54,77799.85,0.0,0.8065,0.00013,13.79676]
[1776972334671,42.54,77803.06,0.0,0.80697,0.00013,13.77367]
[1776972339709,42.54,77796.47,0.0,0.80613,0.00013,13.80904]
[1776972342730,42.54,77791.02,0.0,0.80543,0.00013,13.83825]
[1776972347765,42.54,77788.35,0.0,0.8051,0.00013,13.85217]
[1776972352805,42.54,77793.7,0.0,0.8058,0.00013,13.82285]
[1776972353809,42.54,77802.0,0.0,0.80687,0.00013,13.77796]
[1776972354819,42.54,77806.69,0.0,0.80747,0.00013,13.7526]
[1776972359953,42.54,77807.24,0.0,0.80754,0.00013,13.74942]
[1776972360960,42.54,77812.8,0.0,0.80826,0.00013,13.71917]
[1776972361968,42.54,77818.49,0.0,0.80899,0.00013,13.68818]
[1776972363982,42.53,77826.47,0.0,0.81001,0.00013,13.64467]
[1776972365996,42.53,77828.62,0.0,0.81028,0.00013,13.63286]
[1776972371031,42.53,77830.7,0.0,0.81055,0.00013,13.62134]
[1776972374053,42.53,77842.12,0.0,0.812,0.00013,13.55918]
[1776972379970,42.53,77839.61,0.0,0.81169,0.00013,13.57223]
[1776972381110,42.53,77831.08,0.0,0.81062,0.00013,13.61849]
[1776972382116,42.53,77829.26,0.0,0.81039,0.00013,13.62824]
[1776972385142,42.53,77823.08,0.0,0.80961,0.00013,13.66135]
[1776972387151,42.53,77819.81,0.0,0.8092,0.00013,13.67896]
[1776972391179,42.53,77826.81,0.0,0.81015,0.00013,13.63522]
[1776972396217,42.52,77824.99,0.0,0.80994,0.00013,13.64445]
[1776972401250,42.52,77822.91,0.0,0.80969,0.00013,13.65495]
[1776972405277,42.52,77831.16,0.0,0.81075,0.00013,13.60948]
[1776972407292,42.52,77835.2,0.0,0.81127,0.00013,13.58726]
[1776972410312,42.51,77842.98,0.0,0.81226,0.00013,13.54466]
[1776972414340,42.51,77846.08,0.0,0.81265,0.00013,13.52753]
[1776972419375,42.51,77845.66,0.0,0.8126,0.00013,13.52961]
[1776972424410,42.51,77844.57,0.0,0.81247,0.00013,13.53537]
[1776972426425,42.51,77833.64,0.0,0.81109,0.00013,13.5947]
[1776972427432,42.51,77825.12,0.0,0.81002,0.00013,13.64084]
[1776972428438,42.51,77822.72,0.0,0.80971,0.00013,13.65377]
[1776972433474,42.51,77829.5,0.0,0.81059,0.00013,13.6163]
[1776972434480,42.51,77833.35,0.0,0.81108,0.00013,13.59523]
[1776972439515,42.5,77833.84,0.0,0.81116,0.00013,13.59188]
[1776972443545,42.5,77844.1,0.0,0.81247,0.00013,13.53553]
[1776972444553,42.5,77848.46,0.0,0.81302,0.00013,13.5117]
[1776972449629,42.5,77842.44,0.0,0.81227,0.00013,13.54412]
[1776972450614,42.5,77827.51,0.0,0.81038,0.00013,13.62531]
[1776972451606,42.5,77816.48,0.0,0.80903,0.00013,13.67955]
[1776972456644,42.5,77813.92,0.0,0.80871,0.00013,13.69327]
[1776972460670,42.5,77804.6,0.0,0.80753,0.00013,13.74351]
[1776972465708,42.5,77805.81,0.0,0.80769,0.00013,13.73661]
[1776972466715,42.49,77795.88,0.0,0.80642,0.00013,13.79024]
[1776972467719,42.49,77790.1,0.0,0.80568,0.00013,13.82132]
[1776972472755,42.49,77792.52,0.0,0.80601,0.00013,13.80743]
[1776972477790,42.49,77792.93,0.0,0.80608,0.00013,13.80439]
[1776972481820,42.48,77797.96,0.0,0.80674,0.00013,13.77654]
[1776972486854,42.48,77800.84,0.0,0.80712,0.00013,13.7604]
[1776972488866,42.48,77807.09,0.0,0.80793,0.00013,13.7264]
[1776972489873,42.48,77812.26,0.0,0.80859,0.00013,13.69835]
[1776972491899,42.48,77818.51,0.0,0.80939,0.00013,13.66435]
[1776972493906,42.48,77829.52,0.0,0.81079,0.00013,13.60444]
[1776972498941,42.48,77832.78,0.0,0.8112,0.00013,13.58665]
[1776972503976,42.48,77837.16,0.0,0.81177,0.00013,13.56226]
[1776972510022,42.48,77839.35,0.0,0.81205,0.00013,13.5503]
[1776972515057,42.48,77842.75,0.0,0.81253,0.00013,13.52617]
[1776972520091,42.48,77850.4,0.0,0.8135,0.00013,13.48403]
[1776972521095,42.48,77855.04,0.0,0.81409,0.00013,13.45868]
[1776972526133,42.48,77849.53,0.0,0.8134,0.00013,13.48865]
[1776972531168,42.47,77847.05,0.0,0.81309,0.00013,13.50183]
[1776972536203,42.47,77844.71,0.0,0.81281,0.00013,13.51416]
[1776972537209,42.47,77839.49,0.0,0.81215,0.00013,13.54264]
[1776972539223,42.47,77837.1,0.0,0.81185,0.00013,13.55566]
[1776972543259,42.47,77842.68,0.0,0.81255,0.00013,13.52529]
[1776972548300,42.47,77845.07,0.0,0.81285,0.00013,13.51222]
[1776972551318,42.47,77851.04,0.0,0.8136,0.00013,13.47984]
[1776972556353,42.47,77845.74,0.0,0.81293,0.00013,13.5091]
[1776972559375,42.47,77851.17,0.0,0.81361,0.00013,13.47965]
[1776972564410,42.48,77852.2,0.0,0.81373,0.00013,13.47441]
[1776972569444,42.48,77852.6,0.0,0.81378,0.00013,13.47201]
[1776972574484,42.47,77855.75,0.0,0.81424,0.00013,13.44908]
[1776972578507,42.47,77860.8,0.0,0.81487,0.00013,13.42143]
[1776972583543,42.47,77862.44,0.0,0.81508,0.00013,13.41233]
[1776972588578,42.47,77861.01,0.0,0.8149,0.00013,13.41992]
[1776972593613,42.47,77863.84,0.0,0.81526,0.00012,13.40425]
[1776972596634,42.47,77850.67,0.0,0.81362,0.00013,13.47602]
[1776972597641,42.47,77842.43,0.0,0.81258,0.00013,13.52089]
[1776972602676,42.47,77834.94,0.0,0.81164,0.00013,13.56141]
[1776972603685,42.47,77824.69,0.0,0.81034,0.00013,13.61703]
[1776972608720,42.47,77824.61,0.0,0.81034,0.00013,13.61705]
[1776972610731,42.47,77816.94,0.0,0.80937,0.00013,13.65871]
[1776972615769,42.47,77814.69,0.0,0.80908,0.00013,13.67076]
[1776972620805,42.47,77815.49,0.0,0.80919,0.00013,13.66632]
[1776972623823,42.47,77821.3,0.0,0.80993,0.00013,13.63475]
[1776972624830,42.47,77827.73,0.0,0.81074,0.00013,13.59988]
[1776972626845,42.47,77835.37,0.0,0.81171,0.00013,13.55848]
[1776972627857,42.47,77840.87,0.0,0.8124,0.00013,13.52843]
[1776972629872,42.47,77846.05,0.0,0.81306,0.00013,13.50005]
[1776972631884,42.47,77834.76,0.0,0.81169,0.00013,13.55604]
[1776972636918,42.47,77835.3,0.0,0.81176,0.00013,13.55307]
[1776972641952,42.47,77837.93,0.0,0.81209,0.00013,13.53863]
[1776972644971,42.46,77843.01,0.0,0.81274,0.00013,13.51081]
[1776972650012,42.46,77849.73,0.0,0.81359,0.00013,13.47399]
[1776972655051,42.46,77851.07,0.0,0.81375,0.00013,13.46687]
[1776972660079,42.47,77847.67,0.0,0.81332,0.00013,13.48586]
[1776972665111,42.47,77852.85,0.0,0.81396,0.00013,13.45804]
[1776972670148,42.47,77854.69,0.0,0.81419,0.00013,13.44803]
[1776972676187,42.47,77856.69,0.0,0.81444,0.00013,13.43695]
[1776972680215,42.47,77843.35,0.0,0.81276,0.00013,13.50972]
[1776972681223,42.47,77835.76,0.0,0.81181,0.00013,13.55109]
[1776972682230,42.47,77833.57,0.0,0.81153,0.00013,13.56298]
[1776972686260,42.47,77839.34,0.0,0.81226,0.00013,13.53143]
[1776972688272,42.47,77849.41,0.0,0.81353,0.00013,13.47658]
[1776972689278,42.47,77860.99,0.0,0.81498,0.00013,13.41332]
[1776972690285,42.47,77864.64,0.0,0.81544,0.00012,13.39341]
[1776972695320,42.47,77865.89,0.0,0.81564,0.00012,13.38134]
[1776972700355,42.47,77870.91,0.0,0.81626,0.00012,13.35412]
[1776972702369,42.47,77863.94,0.0,0.81539,0.00012,13.39232]
[1776972706397,42.47,77870.53,0.0,0.81621,0.00012,13.35632]
[1776972711432,42.47,77868.48,0.0,0.81596,0.00012,13.36762]
[1776972716495,42.47,77868.48,0.0,0.81595,0.00012,13.3677]
[1776972717474,42.47,77862.31,0.0,0.81518,0.00013,13.40155]
[1776972718481,42.47,77848.96,0.0,0.81351,0.00013,13.47451]
[1776972719488,42.47,77847.48,0.0,0.81332,0.00013,13.48258]
[1776972722515,42.47,77842.25,0.0,0.81266,0.00013,13.51108]
[1776972724525,42.47,77830.6,0.0,0.81119,0.00013,13.57447]
[1776972725531,42.47,77823.58,0.0,0.8103,0.00013,13.61256]
[1776972726537,42.47,77821.61,0.0,0.81005,0.00013,13.62314]
[1776972732449,42.47,77827.57,0.0,0.81082,0.00013,13.59042]
[1776972736721,42.47,77828.77,0.0,0.81097,0.00013,13.58395]
[1776972740750,42.47,77822.74,0.0,0.8102,0.00013,13.61685]
[1776972742522,42.47,77812.72,0.0,0.80892,0.00013,13.67124]
[1776972747799,42.47,77817.32,0.0,0.80951,0.00013,13.64635]
[1776972752591,42.47,77806.74,0.0,0.8082,0.00013,13.69855]
[1776972754848,42.47,77794.66,0.0,0.80665,0.00013,13.76399]
[1776972755855,42.47,77788.29,0.0,0.80584,0.00013,13.79836]
[1776972756866,42.47,77786.51,0.0,0.80561,0.00013,13.80785]
[1776972758876,42.47,77792.79,0.0,0.80643,0.00013,13.77359]
[1776972763914,42.47,77791.23,0.0,0.80624,0.00013,13.78146]
[1776972764918,42.47,77782.7,0.0,0.80514,0.00013,13.8275]
[1776972765927,42.47,77781.16,0.0,0.80494,0.00013,13.83575]
[1776972770969,42.46,77782.79,0.0,0.80516,0.00013,13.82645]
[1776972775997,42.46,77780.79,0.0,0.80491,0.00013,13.83687]
[1776972778009,42.46,77773.86,0.0,0.80402,0.00013,13.87391]
[1776972783046,42.46,77767.75,0.0,0.80325,0.00013,13.90606]
[1776972788082,42.45,77767.17,0.0,0.8032,0.00013,13.90822]
[1776972793116,42.45,77764.99,0.0,0.80293,0.00013,13.91904]
[1776972798151,42.44,77761.28,0.0,0.80247,0.00013,13.93811]
[1776972799158,42.44,77755.73,0.0,0.80175,0.00013,13.9678]
[1776972804195,42.44,77756.49,0.0,0.80187,0.00013,13.9627]
[1776972808224,42.44,77749.91,0.0,0.80103,0.00013,13.99729]
[1776972813256,42.43,77748.45,0.0,0.80091,0.00013,13.99917]
[1776972817285,42.43,77737.81,0.0,0.79951,0.00013,14.05632]
[1776972820308,42.43,77730.64,0.0,0.79857,0.00013,14.09443]
[1776972824333,42.43,77722.68,0.0,0.79753,0.00013,14.13658]
[1776972827356,42.43,77713.11,0.0,0.79627,0.00013,14.18722]
[1776972828361,42.43,77704.8,0.0,0.79517,0.00013,14.23138]
[1776972829369,42.42,77704.72,0.0,0.79516,0.00013,14.23155]
[1776972831382,42.42,77698.55,0.0,0.79435,0.00013,14.26404]
[1776972836417,42.42,77696.61,0.0,0.79411,0.00013,14.27349]
[1776972839439,42.42,77687.46,0.0,0.79289,0.00013,14.32164]
[1776972840446,42.42,77683.16,0.0,0.79232,0.00013,14.34438]
[1776972842459,42.41,77693.37,0.0,0.7937,0.00013,14.28962]
[1776972847494,42.41,77693.42,0.0,0.79373,0.00013,14.28845]
[1776972852534,42.4,77692.09,0.0,0.79357,0.00013,14.29466]
[1776972857564,42.4,77691.81,0.0,0.79356,0.00013,14.29523]
[1776972860585,42.4,77682.42,0.0,0.79231,0.00013,14.34454]
[1776972862600,42.4,77679.83,0.0,0.79197,0.00013,14.35792]
[1776972867636,42.39,77678.2,0.0,0.79177,0.00014,14.36556]
[1776972869649,42.39,77667.82,0.0,0.79038,0.00014,14.42025]
[1776972870658,42.39,77666.85,0.0,0.79025,0.00014,14.4251]
[1776972872671,42.39,77679.33,0.0,0.79201,0.00013,14.35288]
[1776972873679,42.38,77696.42,0.0,0.79432,0.00013,14.26165]
[1776972874685,42.38,77693.07,0.0,0.79387,0.00013,14.27939]
[1776972878716,42.38,77685.53,0.0,0.79287,0.00013,14.31894]
[1776972881741,42.38,77691.26,0.0,0.79365,0.00013,14.28786]
[1776972886807,42.37,77690.32,0.0,0.79355,0.00013,14.29206]
[1776972893586,42.37,77689.48,0.0,0.79346,0.00013,14.29538]
[1776972898854,42.37,77693.62,0.0,0.79404,0.00013,14.27257]
[1776972901875,42.36,77686.55,0.0,0.7931,0.00013,14.30991]
[1776972903661,42.36,77682.03,0.0,0.79249,0.00013,14.33364]
[1776972906957,42.36,77677.13,0.0,0.79185,0.00014,14.3591]
[1776972907922,42.36,77665.05,0.0,0.79022,0.00014,14.42302]
[1776972908926,42.36,77655.92,0.0,0.78898,0.00014,14.4712]
[1776972909939,42.36,77656.81,0.0,0.78911,0.00014,14.46623]
[1776972911949,42.35,77651.04,0.0,0.78833,0.00014,14.49623]
[1776972916983,42.35,77657.32,0.0,0.78922,0.00014,14.46197]
[1776972922018,42.35,77656.32,0.0,0.78909,0.00014,14.46662]
[1776972927053,42.34,77657.81,0.0,0.78932,0.00014,14.45781]
[1776972929068,42.34,77664.03,0.0,0.79018,0.00014,14.42439]
[1776972931082,42.34,77670.24,0.0,0.79108,0.00014,14.38559]
[1776972932089,42.34,77679.08,0.0,0.79228,0.00014,14.33837]
[1776972933096,42.34,77677.1,0.0,0.79202,0.00014,14.34875]
[1776972935123,42.33,77670.96,0.0,0.7912,0.00014,14.38105]
[1776972936119,42.33,77664.83,0.0,0.79037,0.00014,14.41343]
[1776972938132,42.33,77659.24,0.0,0.78962,0.00014,14.44263]
[1776972943172,42.33,77646.43,0.0,0.7879,0.00014,14.50935]
[1776972944181,42.33,77640.32,0.0,0.78706,0.00014,14.54163]
[1776972947200,42.32,77636.87,0.0,0.7866,0.00014,14.55931]
[1776972949214,42.32,77650.56,0.0,0.78849,0.00014,14.48661]
[1776972950224,42.32,77653.95,0.0,0.78895,0.00014,14.46854]
[1776972953244,42.32,77662.53,0.0,0.79013,0.00014,14.42275]
[1776972954249,42.32,77672.7,0.0,0.79151,0.00014,14.36867]
[1776972955261,42.32,77675.22,0.0,0.79186,0.00014,14.35505]
[1776972959290,42.32,77684.53,0.0,0.79312,0.00013,14.30506]
[1776972960337,42.32,77686.87,0.0,0.79344,0.00013,14.2925]
[1776972962318,42.32,77694.75,0.0,0.79451,0.00013,14.25007]
[1776972963326,42.31,77692.79,0.0,0.79425,0.00013,14.26041]
[1776972968360,42.31,77694.45,0.0,0.79449,0.00013,14.25087]
[1776972973394,42.31,77690.63,0.0,0.79399,0.00013,14.27057]
[1776972977425,42.31,77701.38,0.0,0.79545,0.00013,14.2124]
[1776972981451,42.3,77695.8,0.0,0.79471,0.00013,14.24204]
[1776972985488,42.3,77700.9,0.0,0.7954,0.00013,14.21437]
[1776972986487,42.3,77709.1,0.0,0.7965,0.00013,14.17037]
[1776972987493,42.3,77714.5,0.0,0.79722,0.00013,14.1413]
[1776972989508,42.3,77717.53,0.0,0.79763,0.00013,14.12492]
[1776972994543,42.3,77717.42,0.0,0.79769,0.00013,14.11932]
[1776972999577,42.3,77720.22,0.0,0.79807,0.00013,14.10376]
[1776973002599,42.29,77727.97,0.0,0.79911,0.00013,14.06175]
[1776973007635,42.29,77725.68,0.0,0.79882,0.00013,14.0732]
[1776973012668,42.29,77730.78,0.0,0.79951,0.00013,14.04516]
[1776973017703,42.29,77732.2,0.0,0.79971,0.00013,14.03709]
[1776973019718,42.29,77741.71,0.0,0.80097,0.00013,13.98571]
[1776973020727,42.28,77744.66,0.0,0.80136,0.00013,13.96947]
[1776973025760,42.28,77744.82,0.0,0.8014,0.00013,13.96812]
[1776973026767,42.28,77739.56,0.0,0.8007,0.00013,13.99646]
[1776973027774,42.28,77723.93,0.0,0.79864,0.00013,14.08067]
[1776973028781,42.28,77721.38,0.0,0.7983,0.00013,14.09425]
[1776973033816,42.28,77721.34,0.0,0.79831,0.00013,14.09377]
[1776973037844,42.28,77728.42,0.0,0.79927,0.00013,14.05512]
[1776973038851,42.28,77734.28,0.0,0.80004,0.00013,14.02338]
[1776973041874,42.27,77741.29,0.0,0.80098,0.00013,13.98509]
[1776973043887,42.27,77745.07,0.0,0.80149,0.00013,13.96435]
[1776973048922,42.27,77740.82,0.0,0.80094,0.00013,13.98651]
[1776973053957,42.26,77736.97,0.0,0.80051,0.00013,14.00095]
[1776973058992,42.26,77740.93,0.0,0.80105,0.00013,13.9788]
[1776973064813,42.26,77732.57,0.0,0.79996,0.00013,14.02344]
[1776973070073,42.26,77733.87,0.0,0.80014,0.00013,14.01607]
[1776973075103,42.26,77732.96,0.0,0.80002,0.00013,14.02077]
[1776973080138,42.26,77733.54,0.0,0.80011,0.00013,14.01743]
[1776973085242,42.25,77734.16,0.0,0.80019,0.00013,14.01389]
[1776973086253,42.25,77724.38,0.0,0.7989,0.00013,14.06663]
[1776973087208,42.25,77706.58,0.0,0.79653,0.00013,14.16227]
[1776973088217,42.25,77699.77,0.0,0.79562,0.00013,14.19866]
[1776973093253,42.25,77699.72,0.0,0.79563,0.00013,14.1981]
[1776973096270,42.25,77716.53,0.0,0.79789,0.00013,14.10729]
[1776973101316,42.25,77715.57,0.0,0.79777,0.00013,14.11206]
[1776973106340,42.24,77716.34,0.0,0.79788,0.00013,14.10754]
[1776973109361,42.24,77708.26,0.0,0.79681,0.00013,14.15072]
[1776973114397,42.24,77710.21,0.0,0.79714,0.00013,14.13427]
[1776973119434,42.24,77708.31,0.0,0.7969,0.00013,14.14391]
[1776973124467,42.24,77708.95,0.0,0.797,0.00013,14.13992]
[1776973127489,42.23,77719.03,0.0,0.79835,0.00013,14.08545]
[1776973129508,42.23,77727.13,0.0,0.79943,0.00013,14.04158]
[1776973130516,42.23,77733.35,0.0,0.80025,0.00013,14.00801]
[1776973131519,42.23,77747.27,0.0,0.80209,0.00013,13.93257]
[1776973134540,42.23,77755.23,0.0,0.80314,0.00013,13.8894]
[1776973139574,42.23,77759.06,0.0,0.80364,0.00013,13.86856]
[1776973144610,42.23,77755.15,0.0,0.80313,0.00013,13.88989]
[1776973149646,42.23,77753.99,0.0,0.80297,0.00013,13.89618]
[1776973152666,42.23,77744.14,0.0,0.80168,0.00013,13.94951]
[1776973153674,42.23,77738.13,0.0,0.80089,0.00013,13.98196]
[1776973156695,42.23,77732.63,0.0,0.80017,0.00013,14.01144]
[1776973161731,42.23,77728.7,0.0,0.79966,0.00013,14.03216]
[1776973166764,42.23,77732.53,0.0,0.80018,0.00013,14.01095]
[1776973168779,42.23,77726.01,0.0,0.79932,0.00013,14.04602]
[1776973173815,42.22,77727.33,0.0,0.79956,0.00013,14.03288]
[1776973178851,42.22,77729.99,0.0,0.79993,0.00013,14.01793]
[1776973183885,42.22,77734.17,0.0,0.80049,0.00013,13.99487]
[1776973188921,42.22,77736.61,0.0,0.80083,0.00013,13.98119]
[1776973191940,42.22,77743.23,0.0,0.80171,0.00013,13.94509]
[1776973196978,42.21,77706.08,0.0,0.79678,0.00013,14.14532]
[1776973197983,42.21,77684.46,0.0,0.79388,0.00013,14.2611]
[1776973198992,42.21,77680.16,0.0,0.7933,0.00014,14.28396]
[1776973202011,42.21,77688.3,0.0,0.7944,0.00013,14.24026]
[1776973206041,42.21,77689.41,0.0,0.79455,0.00013,14.23432]
[1776973211076,42.21,77689.3,0.0,0.79455,0.00013,14.23432]
[1776973216119,42.21,77695.81,0.0,0.79544,0.00013,14.19877]
[1776973217117,42.21,77698.92,0.0,0.79586,0.00013,14.18193]
[1776973219133,42.21,77687.18,0.0,0.79429,0.00013,14.24469]
[1776973220145,42.2,77686.64,0.0,0.79422,0.00013,14.24743]
[1776973223160,42.2,77697.33,0.0,0.79567,0.00013,14.18974]
[1776973224167,42.2,77699.08,0.0,0.7959,0.00013,14.18025]
[1776973228200,42.2,77688.76,0.0,0.79453,0.00013,14.23526]
[1776973230217,42.2,77683.35,0.0,0.7938,0.00014,14.26407]
[1776973236019,42.2,77682.36,0.0,0.79373,0.00014,14.26359]
[1776973241302,42.2,77685.07,0.0,0.7941,0.00013,14.24882]
[1776973246323,42.2,77689.98,0.0,0.79477,0.00013,14.2223]
[1776973251361,42.2,77689.31,0.0,0.79468,0.00013,14.22583]
[1776973256392,42.19,77691.17,0.0,0.79494,0.00013,14.21524]
[1776973257406,42.19,77697.11,0.0,0.79574,0.00013,14.18324]
[1776973259415,42.19,77697.25,0.0,0.79577,0.00013,14.18234]
[1776973264452,42.19,77695.71,0.0,0.79557,0.00013,14.19023]
[1776973266464,42.19,77712.51,0.0,0.79782,0.00013,14.09971]
[1776973267477,42.19,77712.63,0.0,0.79784,0.00013,14.0991]
[1776973272506,42.19,77715.57,0.0,0.79823,0.00013,14.08339]
[1776973275529,42.19,77707.3,0.0,0.79712,0.00013,14.12802]
[1776973276569,42.19,77696.42,0.0,0.79566,0.00013,14.18652]
[1776973277542,42.19,77685.96,0.0,0.79426,0.00013,14.24245]
[1776973282577,42.19,77685.53,0.0,0.79421,0.00013,14.24448]
[1776973287613,42.19,77687.97,0.0,0.79454,0.00013,14.23117]
[1776973292663,42.19,77686.19,0.0,0.79436,0.00013,14.23513]
[1776973297685,42.19,77685.42,0.0,0.79426,0.00013,14.23897]
[1776973300713,42.18,77671.83,0.0,0.79243,0.00014,14.31149]
[1776973301731,42.18,77659.61,0.0,0.79077,0.00014,14.37662]
[1776973305747,42.18,77666.02,0.0,0.79165,0.00014,14.34203]
[1776973310786,42.18,77668.01,0.0,0.79193,0.00014,14.3309]
[1776973315818,42.18,77670.68,0.0,0.79231,0.00014,14.31605]
[1776973320852,42.17,77680.29,0.0,0.79363,0.00014,14.2641]
[1776973325890,42.17,77686.64,0.0,0.79449,0.00013,14.22987]
[1776973330924,42.17,77676.28,0.0,0.79309,0.00014,14.28516]
[1776973331933,42.17,77659.28,0.0,0.79078,0.00014,14.3759]
[1776973332942,42.17,77655.94,0.0,0.79033,0.00014,14.39354]
[1776973337973,42.17,77657.98,0.0,0.79063,0.00014,14.38171]
[1776973343009,42.16,77661.85,0.0,0.79118,0.00014,14.36015]
[1776973345026,42.16,77670.08,0.0,0.79231,0.00014,14.31587]
[1776973347037,42.16,77671.5,0.0,0.79251,0.00014,14.30806]
[1776973352071,42.16,77672.32,0.0,0.79269,0.00014,14.29776]
[1776973357106,42.16,77677.72,0.0,0.79343,0.00014,14.26841]
[1776973360131,42.15,77691.0,0.0,0.79523,0.00013,14.19683]
[1776973361138,42.15,77694.65,0.0,0.79573,0.00013,14.17707]
[1776973363155,42.15,77698.95,0.0,0.79631,0.00013,14.1537]
[1776973368190,42.15,77703.18,0.0,0.79689,0.00013,14.13052]
[1776973369195,42.15,77696.53,0.0,0.79599,0.00013,14.16635]
[1776973371211,42.15,77694.7,0.0,0.79575,0.00013,14.17616]
[1776973376244,42.15,77697.62,0.0,0.79614,0.00013,14.16044]
[1776973381280,42.15,77700.17,0.0,0.79648,0.00013,14.14672]
[1776973386316,42.15,77700.92,0.0,0.79659,0.00013,14.1424]
[1776973390345,42.15,77693.5,0.0,0.7956,0.00013,14.18222]
[1776973395379,42.15,77684.99,0.0,0.79445,0.00014,14.22785]
[1776973400414,42.15,77682.66,0.0,0.79414,0.00014,14.24015]
[1776973405448,42.15,77682.06,0.0,0.79406,0.00014,14.24318]
[1776973410483,42.15,77669.28,0.0,0.79234,0.00014,14.31146]
[1776973413505,42.15,77676.82,0.0,0.79341,0.00014,14.26575]
[1776973418539,42.15,77676.55,0.0,0.79337,0.00014,14.26728]
[1776973420555,42.15,77665.21,0.0,0.79183,0.00014,14.32789]
[1776973421563,42.15,77655.36,0.0,0.79049,0.00014,14.38039]
[1776973425591,42.14,77660.65,0.0,0.79122,0.00014,14.3518]
[1776973430625,42.14,77656.07,0.0,0.79061,0.00014,14.37586]
[1776973434654,42.14,77661.11,0.0,0.7913,0.00014,14.34867]
[1776973439693,42.14,77661.46,0.0,0.79136,0.00014,14.34656]
[1776973443718,42.14,77650.47,0.0,0.78986,0.00014,14.40495]
[1776973447750,42.14,77661.76,0.0,0.79141,0.00014,14.34431]
[1776973452784,42.14,77658.89,0.0,0.79103,0.00014,14.35925]
[1776973456812,42.13,77665.13,0.0,0.7919,0.00014,14.32533]
[1776973460841,42.13,77670.54,0.0,0.79264,0.00014,14.29605]
[1776973465875,42.13,77667.88,0.0,0.79229,0.00014,14.30982]
[1776973470911,42.13,77670.01,0.0,0.79259,0.00014,14.2979]
[1776973475947,42.12,77663.51,0.0,0.79177,0.00014,14.32682]
[1776973480991,42.12,77655.81,0.0,0.79073,0.00014,14.36761]
[1776973481997,42.12,77643.77,0.0,0.78908,0.00014,14.43173]
[1776973483003,42.12,77638.22,0.0,0.78832,0.00014,14.46116]
[1776973488037,42.12,77636.91,0.0,0.78815,0.00014,14.46757]
[1776973493072,42.12,77638.77,0.0,0.78842,0.00014,14.45713]
[1776973498107,42.11,77640.28,0.0,0.78864,0.00014,14.44862]
[1776973502158,42.11,77634.85,0.0,0.7879,0.00014,14.47721]
[1776973503169,42.11,77646.22,0.0,0.78947,0.00014,14.41656]
[1776973504172,42.11,77655.41,0.0,0.79073,0.00014,14.36746]
[1776973505178,42.11,77660.35,0.0,0.79141,0.00014,14.34105]
[1776973508198,42.11,77672.33,0.0,0.79304,0.00014,14.27669]
[1776973509207,42.11,77672.55,0.0,0.79307,0.00014,14.27546]
[1776973514239,42.11,77676.44,0.0,0.79361,0.00014,14.25429]
[1776973519276,42.11,77680.72,0.0,0.79419,0.00014,14.23111]
[1776973521288,42.11,77683.85,0.0,0.79462,0.00014,14.21416]
[1776973526324,42.11,77680.33,0.0,0.79414,0.00014,14.23303]
[1776973531360,42.11,77680.01,0.0,0.79415,0.00014,14.22933]
[1776973534382,42.11,77670.74,0.0,0.7929,0.00014,14.27904]
[1776973535389,42.11,77665.96,0.0,0.79225,0.00014,14.30458]
[1776973540423,42.11,77665.17,0.0,0.79215,0.00014,14.30838]
[1776973543446,42.1,77658.2,0.0,0.79121,0.00014,14.34527]
[1776973548484,42.1,77656.62,0.0,0.79101,0.00014,14.35305]
[1776973553516,42.1,77658.87,0.0,0.79133,0.00014,14.34046]
[1776973555533,42.1,77667.32,0.0,0.79249,0.00014,14.29511]
[1776973560566,42.1,77669.92,0.0,0.79284,0.00014,14.28106]
[1776973565601,42.1,77669.32,0.0,0.79277,0.00014,14.28406]
[1776973569628,42.1,77674.38,0.0,0.79346,0.00014,14.25688]
[1776973574663,42.1,77674.83,0.0,0.79352,0.00014,14.25436]
[1776973579700,42.09,77674.97,0.0,0.79355,0.00014,14.25315]
[1776973580708,42.09,77667.71,0.0,0.79256,0.00014,14.29201]
[1776973584735,42.09,77662.27,0.0,0.79183,0.00014,14.32074]
[1776973588503,42.09,77671.24,0.0,0.79306,0.00014,14.27228]
[1776973593798,42.09,77674.24,0.0,0.79354,0.00014,14.25031]
[1776973595813,42.09,77679.77,0.0,0.79429,0.00014,14.2204]
[1776973600849,42.08,77677.93,0.0,0.79405,0.00014,14.22979]
[1776973604876,42.08,77685.26,0.0,0.79505,0.00014,14.19023]
[1776973605885,42.08,77693.3,0.0,0.79613,0.00013,14.1469]
[1776973610922,42.08,77691.88,0.0,0.79595,0.00013,14.15434]
[1776973611926,42.08,77686.56,0.0,0.79523,0.00014,14.18301]
[1776973612935,42.08,77678.99,0.0,0.79421,0.00014,14.22369]
[1776973614946,42.08,77673.37,0.0,0.79345,0.00014,14.25376]
[1776973619981,42.08,77677.87,0.0,0.79406,0.00014,14.22933]
[1776973621996,42.08,77683.31,0.0,0.7948,0.00014,14.20004]
[1776973627031,42.08,77685.22,0.0,0.79506,0.00014,14.18975]
[1776973632066,42.08,77683.55,0.0,0.79484,0.00014,14.19867]
[1776973635087,42.08,77690.04,0.0,0.79572,0.00013,14.16349]
[1776973640126,42.08,77689.23,0.0,0.79562,0.00013,14.1673]
[1776973645158,42.07,77691.68,0.0,0.79596,0.00013,14.15368]
[1776973650194,42.07,77688.57,0.0,0.79555,0.00013,14.17004]
[1776973655230,42.07,77687.74,0.0,0.7955,0.00014,14.16869]
[1776973660263,42.07,77683.84,0.0,0.79499,0.00014,14.18933]
[1776973665306,42.07,77683.16,0.0,0.7949,0.00014,14.19252]
[1776973667320,42.07,77672.92,0.0,0.79352,0.00014,14.24759]
[1776973668326,42.07,77667.41,0.0,0.79277,0.00014,14.27707]
[1776973672354,42.07,77675.12,0.0,0.79382,0.00014,14.23537]
[1776973675379,42.06,77680.2,0.0,0.79452,0.00014,14.20796]
[1776973680410,42.06,77676.71,0.0,0.79405,0.00014,14.22635]
[1776973685446,42.06,77679.14,0.0,0.79439,0.00014,14.21309]
[1776973690481,42.06,77675.1,0.0,0.79384,0.00014,14.2347]
[1776973695516,42.06,77676.38,0.0,0.79402,0.00014,14.22748]
[1776973700552,42.06,77679.42,0.0,0.79445,0.00014,14.21057]
[1776973704579,42.06,77684.44,0.0,0.79514,0.00014,14.18321]
[1776973709615,42.05,77686.96,0.0,0.79548,0.00014,14.16936]
[1776973713641,42.05,77694.77,0.0,0.79659,0.00013,14.12165]
[1776973718676,42.05,77694.66,0.0,0.79658,0.00013,14.12207]
[1776973723711,42.05,77695.09,0.0,0.79665,0.00013,14.11923]
[1776973728749,42.05,77698.55,0.0,0.79713,0.00013,14.10008]
[1776973730798,42.05,77707.94,0.0,0.79839,0.00013,14.04917]
[1776973731775,42.05,77724.3,0.0,0.80058,0.00013,13.96051]
[1776973732779,42.05,77724.3,0.0,0.80058,0.00013,13.96034]
[1776973733785,42.05,77727.89,0.0,0.80106,0.00013,13.94078]
[1776973738825,42.05,77729.24,0.0,0.80125,0.00013,13.93317]
[1776973743865,42.04,77734.14,0.0,0.80191,0.00013,13.90614]
[1776973746883,42.04,77740.65,0.0,0.80277,0.00013,13.87059]
[1776973747891,42.04,77755.44,0.0,0.80472,0.00013,13.78974]
[1776973749637,42.04,77760.66,0.0,0.80541,0.00013,13.76117]
[1776973754939,42.04,77761.69,0.0,0.80555,0.00013,13.75527]
[1776973759974,42.04,77764.42,0.0,0.80592,0.00013,13.73979]
[1776973765011,42.04,77769.36,0.0,0.80659,0.00013,13.71202]
[1776973766016,42.04,77776.53,0.0,0.80752,0.00013,13.67266]
[1776973767025,42.03,77780.45,0.0,0.80803,0.00013,13.65113]
[1776973769777,42.03,77792.08,0.0,0.80954,0.00013,13.58727]
[1776973771054,42.03,77793.69,0.0,0.8098,0.00013,13.573]
[1776973773067,42.04,77786.6,0.0,0.80889,0.00013,13.61198]
[1776973777096,42.04,77778.13,0.0,0.80778,0.00013,13.65845]
[1776973779847,42.03,77772.16,0.0,0.80701,0.00013,13.69105]
[1776973781124,42.04,77766.87,0.0,0.80632,0.00013,13.72007]
[1776973786159,42.04,77766.07,0.0,0.80621,0.00013,13.72462]
[1776973791196,42.04,77766.68,0.0,0.80628,0.00013,13.72148]
[1776973793209,42.04,77776.29,0.0,0.80753,0.00013,13.669]
[1776973794215,42.04,77776.32,0.0,0.80754,0.00013,13.66895]
[1776973799254,42.04,77775.86,0.0,0.80746,0.00013,13.67206]
[1776973801307,42.04,77768.72,0.0,0.80653,0.00013,13.71126]
[1776973802332,42.04,77745.49,0.0,0.80348,0.00013,13.8381]
[1776973803325,42.04,77683.34,0.0,0.79517,0.00014,14.1751]
[1776973804354,42.04,77628.0,0.0,0.7876,0.00014,14.47144]
[1776973805478,42.04,77646.62,0.0,0.79016,0.00014,14.37214]
[1776973806367,42.04,77665.32,0.0,0.79272,0.00014,14.2722]
[1776973807388,42.04,77660.5,0.0,0.79206,0.00014,14.298]
[1776973808401,42.04,77666.66,0.0,0.7929,0.00014,14.2649]
[1776973809393,42.04,77679.99,0.0,0.79471,0.00014,14.19324]
[1776973810447,42.04,77693.63,0.0,0.79656,0.00013,14.1198]
[1776973812444,42.04,77713.41,0.0,0.79921,0.00013,14.01287]
[1776973813441,42.04,77730.08,0.0,0.80144,0.00013,13.92212]
[1776973814445,42.04,77724.94,0.0,0.80075,0.00013,13.95005]
[1776973815467,42.04,77718.42,0.0,0.79988,0.00013,13.98544]
[1776973816488,42.04,77712.98,0.0,0.79915,0.00013,14.0151]
[1776973818476,42.04,77723.25,0.0,0.80052,0.00013,13.95958]
[1776973819500,42.04,77717.73,0.0,0.79978,0.00013,13.98968]
[1776973821505,42.04,77727.96,0.0,0.80114,0.00013,13.93427]
[1776973822514,42.04,77730.19,0.0,0.80144,0.00013,13.92215]
[1776973825538,42.04,77736.67,0.0,0.80229,0.00013,13.88708]
[1776973826541,42.04,77730.64,0.0,0.80149,0.00013,13.91994]
[1776973827546,42.04,77721.56,0.0,0.80028,0.00013,13.96926]
[1776973830568,42.04,77716.09,0.0,0.79955,0.00013,13.99891]
[1776973834597,42.04,77721.11,0.0,0.80028,0.00013,13.96623]
[1776973839631,42.05,77719.07,0.0,0.8,0.00013,13.97743]
[1776973844665,42.05,77725.39,0.0,0.80084,0.00013,13.94332]
[1776973849702,42.05,77728.53,0.0,0.80124,0.00013,13.92676]
[1776973851849,42.05,77722.74,0.0,0.80047,0.00013,13.95835]
[1776973856884,42.05,77707.52,0.0,0.79843,0.00013,14.04102]
[1776973861949,42.05,77707.14,0.0,0.79838,0.00013,14.04295]
[1776973866955,42.05,77704.7,0.0,0.79806,0.00013,14.05598]
[1776973871992,42.05,77709.23,0.0,0.79865,0.00013,14.03214]
[1776973877083,42.05,77712.95,0.0,0.79914,0.00013,14.01251]
[1776973878047,42.05,77719.75,0.0,0.80005,0.00013,13.97567]
[1776973880606,42.05,77727.55,0.0,0.80108,0.00013,13.93339]
[1776973882069,42.05,77708.45,0.0,0.79853,0.00013,14.03698]
[1776973883082,42.05,77697.87,0.0,0.79711,0.00013,14.09416]
[1776973886107,42.06,77706.07,0.0,0.79821,0.00013,14.05019]
[1776973888117,42.06,77700.06,0.0,0.7974,0.00013,14.08273]
[1776973892143,42.06,77710.37,0.0,0.79882,0.00013,14.02199]
[1776973896233,42.06,77716.23,0.0,0.7996,0.00013,13.99068]
[1776973897179,42.06,77706.99,0.0,0.79836,0.00013,14.04079]
[1776973898193,42.06,77698.16,0.0,0.79717,0.00013,14.08865]
[1776973900753,42.06,77705.41,0.0,0.79814,0.00013,14.04959]
[1776973906243,42.06,77707.18,0.0,0.79837,0.00013,14.04038]
[1776973908254,42.06,77716.51,0.0,0.79962,0.00013,13.98992]
[1776973909264,42.06,77719.9,0.0,0.80007,0.00013,13.97156]
[1776973912282,42.06,77728.02,0.0,0.80114,0.00013,13.92764]
[1776973913293,42.06,77730.73,0.0,0.8015,0.00013,13.91303]
[1776973917318,42.07,77738.18,0.0,0.80248,0.00013,13.87308]
[1776973922353,42.07,77739.8,0.0,0.80267,0.00013,13.86508]
[1776973926382,42.07,77756.73,0.0,0.8049,0.00013,13.77305]
[1776973927388,42.07,77761.25,0.0,0.80549,0.00013,13.74841]
[1776973928395,42.07,77771.54,0.0,0.80683,0.00013,13.69224]
[1776973929407,42.07,77773.92,0.0,0.80714,0.00013,13.67937]
[1776973934439,42.08,77773.27,0.0,0.80704,0.00013,13.68371]
[1776973939474,42.08,77776.41,0.0,0.80743,0.00013,13.66736]
[1776973943501,42.08,77771.35,0.0,0.80675,0.00013,13.69567]
[1776973948538,42.09,77760.21,0.0,0.80528,0.00013,13.75732]
[1776973953571,42.09,77752.54,0.0,0.80431,0.00013,13.79408]
[1776973955584,42.09,77760.37,0.0,0.80533,0.00013,13.75184]
[1776973960619,42.09,77760.65,0.0,0.80536,0.00013,13.75068]
[1776973965654,42.09,77761.09,0.0,0.80541,0.00013,13.74865]
[1776973967668,42.09,77769.62,0.0,0.80652,0.00013,13.70229]
[1776973972705,42.1,77772.26,0.0,0.80685,0.00013,13.68859]
[1776973977741,42.1,77771.98,0.0,0.80679,0.00013,13.69082]
[1776973981771,42.1,77780.61,0.0,0.80791,0.00013,13.64408]
[1776973982778,42.1,77784.69,0.0,0.80843,0.00013,13.62187]
[1776973983780,42.1,77791.85,0.0,0.80936,0.00013,13.58265]
[1776973984788,42.1,77798.79,0.0,0.81025,0.00013,13.54488]
[1776973989823,42.11,77799.27,0.0,0.81029,0.00013,13.54307]
[1776973993850,42.11,77790.88,0.0,0.8092,0.00013,13.5896]
[1776973997878,42.11,77800.38,0.0,0.81042,0.00013,13.53792]
[1776974001909,42.11,77793.25,0.0,0.80949,0.00013,13.5775]
[1776974006941,42.11,77789.01,0.0,0.80893,0.00013,13.6011]
[1776974011979,42.11,77788.32,0.0,0.80888,0.00013,13.5998]
[1776974017012,42.12,77788.01,0.0,0.80883,0.00013,13.60191]
[1776974022046,42.12,77789.21,0.0,0.80898,0.00013,13.59572]
[1776974027084,42.12,77790.31,0.0,0.80911,0.00013,13.59011]
[1776974032117,42.12,77792.63,0.0,0.8094,0.00013,13.57784]
[1776974036144,42.12,77787.19,0.0,0.80869,0.00013,13.60786]
[1776974037180,42.12,77772.37,0.0,0.80677,0.00013,13.68897]
[1776974038182,42.12,77761.35,0.0,0.80533,0.00013,13.7491]
[1776974039174,42.12,77761.01,0.0,0.80528,0.00013,13.75121]
[1776974040204,42.13,77759.83,0.0,0.80511,0.00013,13.7579]
[1776974042195,42.13,77749.61,0.0,0.80377,0.00013,13.81373]
[1776974047235,42.13,77751.91,0.0,0.80407,0.00013,13.80144]
[1776974052268,42.13,77739.76,0.0,0.80246,0.00013,13.86779]
[1776974053274,42.13,77736.11,0.0,0.80197,0.00013,13.8878]
[1776974054282,42.13,77724.7,0.0,0.80045,0.00013,13.94983]
[1776974055290,42.13,77726.03,0.0,0.80063,0.00013,13.94272]
[1776974060324,42.13,77718.96,0.0,0.79968,0.00013,13.98131]
[1776974065359,42.13,77721.7,0.0,0.80004,0.00013,13.96645]
[1776974066366,42.13,77728.98,0.0,0.80101,0.00013,13.92705]
[1776974067372,42.13,77731.79,0.0,0.80138,0.00013,13.91189]
[1776974069386,42.13,77737.33,0.0,0.80211,0.00013,13.88204]
[1776974074421,42.14,77739.2,0.0,0.8024,0.00013,13.86708]
[1776974079456,42.14,77743.44,0.0,0.80294,0.00013,13.84481]
[1776974080463,42.14,77737.93,0.0,0.8022,0.00013,13.87502]
[1776974085499,42.14,77740.43,0.0,0.80252,0.00013,13.86198]
[1776974089532,42.14,77725.3,0.0,0.8005,0.00013,13.94455]
[1776974090534,42.14,77705.9,0.0,0.79791,0.00013,14.04946]
[1776974092104,42.15,77711.74,0.0,0.79869,0.00013,14.01799]
[1776974098591,42.15,77714.04,0.0,0.79899,0.00013,14.00586]
[1776974102178,42.15,77719.62,0.0,0.79973,0.00013,13.97594]
[1776974103627,42.15,77731.31,0.0,0.80129,0.00013,13.91257]
[1776974105642,42.15,77720.07,0.0,0.79979,0.00013,13.97349]
[1776974106648,42.15,77705.36,0.0,0.79782,0.00013,14.05299]
[1776974107656,42.15,77709.81,0.0,0.79842,0.00013,14.02897]
[1776974108662,42.15,77710.63,0.0,0.79854,0.00013,14.02436]
[1776974113698,42.15,77712.58,0.0,0.7988,0.00013,14.01346]
[1776974116725,42.14,77729.15,0.0,0.80102,0.00013,13.92365]
[1776974117734,42.14,77732.63,0.0,0.80148,0.00013,13.90473]
[1776974119745,42.14,77733.8,0.0,0.80163,0.00013,13.89852]
[1776974124778,42.15,77724.09,0.0,0.80033,0.00013,13.95145]
[1776974129815,42.15,77722.15,0.0,0.80007,0.00013,13.9621]
[1776974134851,42.15,77718.17,0.0,0.79959,0.00013,13.97832]
[1776974139883,42.15,77720.25,0.0,0.79987,0.00013,13.96716]
[1776974144918,42.15,77721.77,0.0,0.80007,0.00013,13.95902]
[1776974149953,42.15,77723.4,0.0,0.80028,0.00013,13.95028]
[1776974154993,42.15,77706.25,0.0,0.79799,0.00013,14.04319]
[1776974155995,42.15,77702.27,0.0,0.79745,0.00013,14.06458]
[1776974161032,42.15,77707.28,0.0,0.79813,0.00013,14.03737]
[1776974166067,42.15,77708.73,0.0,0.79833,0.00013,14.0295]
[1776974171101,42.15,77710.13,0.0,0.79851,0.00013,14.02188]
[1776974173115,42.15,77701.91,0.0,0.79741,0.00013,14.06626]
[1776974174123,42.15,77705.39,0.0,0.79788,0.00013,14.04748]
[1776974178151,42.15,77710.78,0.0,0.7986,0.00013,14.01848]
[1776974183194,42.15,77715.65,0.0,0.79925,0.00013,13.9922]
[1776974185204,42.15,77726.68,0.0,0.80072,0.00013,13.93254]
[1776974186211,42.15,77728.6,0.0,0.80097,0.00013,13.92213]
[1776974188226,42.15,77737.58,0.0,0.80216,0.00013,13.87349]
[1776974190239,42.15,77738.6,0.0,0.80229,0.00013,13.86811]
[1776974194267,42.15,77727.18,0.0,0.80082,0.00013,13.92491]
[1776974195275,42.15,77724.67,0.0,0.80049,0.00013,13.93852]
[1776974200324,42.15,77722.06,0.0,0.80014,0.00013,13.95279]
[1776974205344,42.15,77724.27,0.0,0.80043,0.00013,13.94102]
[1776974208366,42.15,77731.14,0.0,0.80134,0.00013,13.90398]
[1776974209373,42.15,77731.53,0.0,0.80139,0.00013,13.90197]
[1776974214407,42.16,77728.51,0.0,0.80097,0.00013,13.91888]
[1776974219444,42.16,77728.54,0.0,0.80096,0.00013,13.91931]
[1776974221460,42.16,77734.77,0.0,0.80178,0.00013,13.8858]
[1776974222478,42.16,77729.39,0.0,0.80107,0.00013,13.91513]
[1776974227499,42.16,77731.51,0.0,0.80133,0.00013,13.90433]
[1776974228506,42.16,77741.75,0.0,0.80268,0.00013,13.84895]
[1776974230520,42.17,77746.82,0.0,0.80335,0.00013,13.82161]
[1776974233116,42.17,77741.71,0.0,0.80267,0.00013,13.84962]
[1776974238576,42.17,77744.71,0.0,0.80305,0.00013,13.83368]
[1776974243612,42.17,77745.48,0.0,0.80315,0.00013,13.82985]
[1776974248648,42.17,77748.44,0.0,0.80353,0.00013,13.81418]
[1776974251667,42.17,77733.84,0.0,0.80165,0.00013,13.88818]
[1776974253252,42.17,77736.92,0.0,0.80205,0.00013,13.87171]
[1776974255695,42.17,77742.02,0.0,0.80272,0.00013,13.8443]
[1776974256707,42.17,77752.21,0.0,0.80406,0.00013,13.78912]
[1776974257712,42.18,77749.88,0.0,0.80374,0.00013,13.80212]
[1776974263322,42.18,77753.85,0.0,0.80427,0.00013,13.78049]
[1776974268791,42.18,77758.27,0.0,0.80485,0.00013,13.75639]
[1776974269795,42.18,77766.21,0.0,0.80589,0.00013,13.71321]
[1776974271810,42.18,77770.76,0.0,0.80648,0.00013,13.68846]
[1776974276845,42.18,77773.08,0.0,0.80677,0.00013,13.6762]
[1776974281878,42.18,77760.38,0.0,0.8051,0.00013,13.74585]
[1776974283462,42.18,77759.58,0.0,0.80499,0.00013,13.75038]
[1776974288927,42.18,77759.68,0.0,0.805,0.00013,13.7503]
[1776974293962,42.18,77756.59,0.0,0.80458,0.00013,13.76755]
[1776974298996,42.19,77757.7,0.0,0.80471,0.00013,13.762]
[1776974301011,42.19,77739.58,0.0,0.80232,0.00013,13.86062]
[1776974302017,42.19,77738.9,0.0,0.80223,0.00013,13.86432]
[1776974307052,42.19,77740.27,0.0,0.80241,0.00013,13.85689]
[1776974309066,42.19,77733.77,0.0,0.80155,0.00013,13.89214]
[1776974311079,42.19,77731.85,0.0,0.80135,0.00013,13.89702]
[1776974316117,42.19,77738.4,0.0,0.80221,0.00013,13.86191]
[1776974320144,42.19,77742.32,0.0,0.80273,0.00013,13.84076]
[1776974322157,42.19,77736.08,0.0,0.8019,0.00013,13.87467]
[1776974326186,42.19,77728.71,0.0,0.80092,0.00013,13.91484]
[1776974331221,42.19,77733.63,0.0,0.80156,0.00013,13.88875]
[1776974336256,42.19,77735.26,0.0,0.80177,0.00013,13.88024]
[1776974341290,42.2,77730.88,0.0,0.80117,0.00013,13.90438]
[1776974346326,42.2,77731.65,0.0,0.80126,0.00013,13.90077]
[1776974348338,42.2,77724.2,0.0,0.80027,0.00013,13.9412]
[1776974351360,42.2,77720.29,0.0,0.79975,0.00013,13.96256]
[1776974355396,42.2,77713.95,0.0,0.79889,0.00013,13.99715]
[1776974357408,42.2,77708.25,0.0,0.79813,0.00013,14.02792]
[1776974359429,42.2,77702.59,0.0,0.79737,0.00013,14.0584]
[1776974363449,42.2,77714.7,0.0,0.79899,0.00013,13.99301]
[1776974364459,42.2,77717.79,0.0,0.7994,0.00013,13.97637]
[1776974365466,42.2,77726.05,0.0,0.8005,0.00013,13.93179]
[1776974366471,42.2,77730.47,0.0,0.80109,0.00013,13.90785]
[1776974369497,42.2,77723.34,0.0,0.80014,0.00013,13.94636]
[1776974370508,42.2,77739.1,0.0,0.80223,0.00013,13.86113]
[1776974371506,42.2,77747.5,0.0,0.8034,0.00013,13.81006]
[1776974372515,42.2,77743.81,0.0,0.80291,0.00013,13.83008]
[1776974373524,42.2,77730.78,0.0,0.80119,0.00013,13.90068]
[1776974374537,42.2,77715.62,0.0,0.79917,0.00013,13.98264]
[1776974375534,42.2,77710.32,0.0,0.79846,0.00013,14.01124]
[1776974377547,42.2,77717.93,0.0,0.79948,0.00013,13.97015]
[1776974378555,42.2,77721.41,0.0,0.79994,0.00013,13.9514]
[1776974380570,42.2,77707.78,0.0,0.79812,0.00013,14.02509]
[1776974382603,42.2,77720.33,0.0,0.79979,0.00013,13.95746]
[1776974383599,42.2,77731.25,0.0,0.80124,0.00013,13.89833]
[1776974384600,42.2,77713.49,0.0,0.79888,0.00013,13.99434]
[1776974388627,42.2,77706.79,0.0,0.79798,0.00013,14.03051]
[1776974391646,42.2,77717.18,0.0,0.79937,0.00013,13.9744]
[1776974392652,42.2,77717.09,0.0,0.79936,0.00013,13.97492]
[1776974393667,42.2,77710.43,0.0,0.79847,0.00013,14.01094]
[1776974396681,42.2,77704.9,0.0,0.79773,0.00013,14.04074]
[1776974399709,42.2,77697.74,0.0,0.79677,0.00013,14.07927]
[1776974404744,42.2,77705.5,0.0,0.79781,0.00013,14.03748]
[1776974405758,42.2,77690.14,0.0,0.79574,0.00013,14.12012]
[1776974406754,42.2,77694.68,0.0,0.79636,0.00013,14.09564]
[1776974407761,42.2,77688.73,0.0,0.79556,0.00013,14.12756]
[1776974408773,42.2,77683.1,0.0,0.79479,0.00014,14.15776]
[1776974410810,42.2,77675.48,0.0,0.79377,0.00014,14.19846]
[1776974414846,42.2,77655.48,0.0,0.79105,0.00014,14.30506]
[1776974415846,42.2,77652.21,0.0,0.7906,0.00014,14.32228]
[1776974417862,42.2,77645.45,0.0,0.78968,0.00014,14.358]
[1776974418859,42.2,77647.35,0.0,0.78995,0.00014,14.34771]
[1776974421880,42.2,77654.11,0.0,0.79089,0.00014,14.31117]
[1776974426915,42.19,77650.8,0.0,0.79046,0.00014,14.32803]
[1776974431954,42.19,77654.57,0.0,0.79104,0.00014,14.30197]
[1776974434561,42.19,77644.98,0.0,0.78973,0.00014,14.3526]
[1776974435980,42.19,77644.19,0.0,0.78963,0.00014,14.35665]
[1776974441013,42.18,77645.95,0.0,0.78989,0.00014,14.34637]
[1776974446049,42.18,77657.67,0.0,0.79152,0.00014,14.28295]
[1776974447066,42.18,77654.01,0.0,0.79103,0.00014,14.30234]
[1776974448064,42.18,77647.33,0.0,0.79011,0.00014,14.33783]
[1776974449070,42.18,77640.94,0.0,0.78924,0.00014,14.37168]
[1776974450078,42.17,77640.4,0.0,0.78917,0.00014,14.37435]
[1776974455113,42.17,77642.33,0.0,0.78946,0.00014,14.36303]
[1776974460172,42.16,77641.31,0.0,0.78935,0.00014,14.3675]
[1776974462171,42.16,77676.76,0.0,0.79419,0.00014,14.17791]
[1776974464793,42.16,77678.21,0.0,0.7944,0.00014,14.16966]
[1776974467206,42.16,77683.79,0.0,0.79516,0.00014,14.13953]
[1776974472241,42.16,77685.02,0.0,0.79533,0.00014,14.13282]
[1776974474862,42.16,77692.13,0.0,0.79629,0.00013,14.09451]
[1776974476270,42.16,77696.52,0.0,0.79689,0.00013,14.07056]
[1776974478291,42.16,77696.99,0.0,0.79696,0.00013,14.06774]
[1776974483319,42.15,77694.58,0.0,0.79666,0.00013,14.07996]
[1776974488355,42.15,77695.35,0.0,0.79677,0.00013,14.0752]
[1776974489365,42.15,77705.37,0.0,0.79813,0.00013,14.02082]
[1776974490368,42.15,77711.53,0.0,0.79896,0.00013,13.98752]
[1776974491375,42.15,77719.46,0.0,0.80007,0.00013,13.9392]
[1776974492383,42.15,77720.47,0.0,0.8002,0.00013,13.93376]
[1776974495006,42.15,77730.91,0.0,0.8016,0.00013,13.87693]
[1776974497420,42.15,77732.25,0.0,0.80178,0.00013,13.86933]
[1776974502459,42.14,77740.83,0.0,0.80294,0.00013,13.82184]
[1776974507523,42.14,77745.57,0.0,0.80358,0.00013,13.79564]
[1776974512547,42.14,77750.14,0.0,0.80418,0.00013,13.77054]
[1776974517584,42.14,77751.23,0.0,0.80433,0.00013,13.76435]
[1776974522617,42.14,77751.43,0.0,0.80437,0.00013,13.76304]
[1776974523625,42.14,77757.97,0.0,0.80522,0.00013,13.72742]
[1776974524632,42.14,77758.56,0.0,0.8053,0.00013,13.72421]
[1776974529666,42.14,77755.74,0.0,0.80493,0.00013,13.73956]
[1776974534702,42.14,77754.78,0.0,0.80481,0.00013,13.74472]
[1776974535708,42.14,77765.57,0.0,0.80622,0.00013,13.6859]
[1776974539737,42.14,77777.15,0.0,0.80773,0.00013,13.62272]
[1776974543764,42.14,77788.12,0.0,0.80916,0.00013,13.56254]
[1776974544771,42.14,77789.01,0.0,0.80928,0.00013,13.55756]
[1776974549806,42.14,77792.99,0.0,0.8098,0.00013,13.53567]
[1776974554848,42.14,77797.27,0.0,0.8104,0.00013,13.50675]
[1776974559880,42.14,77793.6,0.0,0.80992,0.00013,13.52701]
[1776974563915,42.14,77804.44,0.0,0.81132,0.00013,13.46777]
[1776974564920,42.14,77812.18,0.0,0.81231,0.00013,13.42533]
[1776974569955,42.14,77815.04,0.0,0.81269,0.00013,13.40919]
[1776974573983,42.14,77806.48,0.0,0.8116,0.00013,13.45591]
[1776974574990,42.14,77800.74,0.0,0.81085,0.00013,13.48747]
[1776974580028,42.14,77775.45,0.0,0.80758,0.00013,13.62605]
[1776974581037,42.14,77769.18,0.0,0.80676,0.00013,13.66015]
[1776974585063,42.13,77775.03,0.0,0.80754,0.00013,13.62768]
[1776974588083,42.13,77782.19,0.0,0.80847,0.00013,13.58833]
[1776974595718,42.13,77782.83,0.0,0.80856,0.00013,13.58452]
[1776974600199,42.13,77773.36,0.0,0.80733,0.00013,13.6361]
[1776974605832,42.13,77758.66,0.0,0.80542,0.00013,13.716]
[1776974611248,42.13,77763.23,0.0,0.80608,0.00013,13.68524]
[1776974615903,42.13,77769.36,0.0,0.80688,0.00013,13.65168]
[1776974621321,42.13,77763.54,0.0,0.80612,0.00013,13.68342]
[1776974626356,42.13,77763.65,0.0,0.80614,0.00013,13.68259]
[1776974631389,42.12,77767.91,0.0,0.80671,0.00013,13.65883]
[1776974633405,42.12,77775.44,0.0,0.8077,0.00013,13.61752]
[1776974634410,42.12,77775.64,0.0,0.80773,0.00013,13.6164]
[1776974639446,42.12,77775.13,0.0,0.80766,0.00013,13.61909]
[1776974641522,42.12,77786.45,0.0,0.80913,0.00013,13.55713]
[1776974642467,42.12,77806.41,0.0,0.81171,0.00013,13.4476]
[1776974643476,42.12,77809.63,0.0,0.81213,0.00013,13.42971]
[1776974648511,42.12,77809.44,0.0,0.81212,0.00013,13.43021]
[1776974653545,42.12,77809.1,0.0,0.81208,0.00013,13.43165]
[1776974658580,42.12,77811.37,0.0,0.81238,0.00013,13.41899]
[1776974663614,42.12,77818.17,0.0,0.81325,0.00013,13.38147]
[1776974668650,42.12,77820.87,0.0,0.8136,0.00013,13.36658]
[1776974670664,42.12,77826.4,0.0,0.81431,0.00013,13.33609]
[1776974675701,42.11,77827.01,0.0,0.81444,0.00013,13.32699]
[1776974680740,42.11,77831.47,0.0,0.81502,0.00013,13.30225]
[1776974685772,42.11,77830.74,0.0,0.81492,0.00013,13.30618]
[1776974690808,42.11,77832.47,0.0,0.81515,0.00013,13.29653]
[1776974692821,42.11,77840.85,0.0,0.81621,0.00013,13.2503]
[1776974697856,42.11,77841.2,0.0,0.81625,0.00013,13.24855]
[1776974701887,42.11,77851.32,0.0,0.81752,0.00013,13.19293]
[1776974707927,42.12,77846.44,0.0,0.8169,0.00013,13.22019]
[1776974712963,42.11,77845.9,0.0,0.81684,0.00013,13.22292]
[1776974716992,42.11,77851.3,0.0,0.81753,0.00013,13.19286]
[1776974719009,42.11,77845.52,0.0,0.8168,0.00013,13.22475]
[1776974724048,42.11,77850.33,0.0,0.81741,0.00013,13.19793]
[1776974727062,42.11,77863.01,0.0,0.81901,0.00013,13.12774]
[1776974728068,42.11,77861.95,0.0,0.81888,0.00013,13.13351]
[1776974733104,42.11,77858.17,0.0,0.81846,0.00013,13.14863]
[1776974738138,42.11,77855.79,0.0,0.81816,0.00013,13.16208]
[1776974742168,42.11,77850.49,0.0,0.81748,0.00013,13.19159]
[1776974743174,42.11,77840.59,0.0,0.81623,0.00013,13.24628]
[1776974744181,42.11,77835.02,0.0,0.81553,0.00013,13.27696]
[1776974746195,42.11,77828.74,0.0,0.81473,0.00013,13.31139]
[1776974751231,42.11,77822.84,0.0,0.81399,0.00013,13.34347]
[1776974753244,42.11,77819.44,0.0,0.81355,0.00013,13.36215]
[1776974754251,42.11,77825.06,0.0,0.81427,0.00013,13.33118]
[1776974755258,42.11,77833.11,0.0,0.8153,0.00013,13.28682]
[1776974756265,42.11,77832.61,0.0,0.81523,0.00013,13.28959]
[1776974761302,42.11,77835.78,0.0,0.81563,0.00013,13.27239]
[1776974763338,42.11,77851.2,0.0,0.81759,0.00013,13.18709]
[1776974764325,42.11,77858.41,0.0,0.81849,0.00013,13.1473]
[1776974769375,42.11,77861.94,0.0,0.81893,0.00013,13.12817]
[1776974774409,42.11,77860.64,0.0,0.81876,0.00013,13.13553]
[1776974779448,42.11,77858.18,0.0,0.81844,0.00013,13.14955]
[1776974780452,42.12,77849.34,0.0,0.81733,0.00013,13.19847]
[1776974781458,42.12,77843.15,0.0,0.81654,0.00013,13.23269]
[1776974784481,42.12,77842.37,0.0,0.81644,0.00013,13.23701]
[1776974788525,42.12,77836.86,0.0,0.81575,0.00013,13.26739]
[1776974791546,42.11,77836.74,0.0,0.81579,0.00013,13.26242]
[1776974797179,42.11,77841.57,0.0,0.81641,0.00013,13.2355]
[1776974802623,42.11,77841.95,0.0,0.81646,0.00013,13.2333]
[1776974808664,42.11,77838.15,0.0,0.81598,0.00013,13.25398]
[1776974810682,42.11,77833.06,0.0,0.81534,0.00013,13.28195]
[1776974812693,42.11,77830.44,0.0,0.81501,0.00013,13.29618]
[1776974814714,42.11,77839.93,0.0,0.81622,0.00013,13.24365]
[1776974815717,42.11,77842.2,0.0,0.81651,0.00013,13.23107]
[1776974820752,42.11,77843.36,0.0,0.81666,0.00013,13.22449]
[1776974825785,42.11,77845.66,0.0,0.81695,0.00013,13.21169]
[1776974828805,42.11,77859.95,0.0,0.81875,0.00013,13.1327]
[1776974829818,42.11,77862.05,0.0,0.81901,0.00013,13.12115]
[1776974831827,42.11,77856.32,0.0,0.81829,0.00013,13.15302]
[1776974832834,42.11,77857.66,0.0,0.81846,0.00013,13.14566]
[1776974837869,42.11,77853.16,0.0,0.81789,0.00013,13.17075]
[1776974842904,42.11,77855.04,0.0,0.81812,0.00013,13.16053]
[1776974847939,42.11,77855.99,0.0,0.81823,0.00013,13.15554]
[1776974852975,42.11,77855.04,0.0,0.81816,0.00013,13.15558]
[1776974858010,42.11,77853.57,0.0,0.81797,0.00013,13.16396]
[1776974863044,42.12,77854.64,0.0,0.8181,0.00013,13.15821]
[1776974868080,42.12,77855.15,0.0,0.81816,0.00013,13.15567]
[1776974873118,42.12,77852.35,0.0,0.8178,0.00013,13.17142]
[1776974878156,42.12,77848.54,0.0,0.81733,0.00013,13.1921]
[1776974880168,42.12,77836.2,0.0,0.81577,0.00013,13.26025]
[1776974881173,42.12,77838.85,0.0,0.8161,0.00013,13.2456]
[1776974883186,42.12,77851.44,0.0,0.8177,0.00013,13.17604]
[1776974884193,42.12,77852.38,0.0,0.81781,0.00013,13.17088]
[1776974889229,42.12,77853.26,0.0,0.81792,0.00013,13.16624]
[1776974894264,42.12,77851.22,0.0,0.81766,0.00013,13.17759]
[1776974899301,42.12,77850.4,0.0,0.81755,0.00013,13.18233]
[1776974904337,42.12,77842.37,0.0,0.81654,0.00013,13.22643]
[1776974905342,42.12,77840.58,0.0,0.81632,0.00013,13.2363]
[1776974908362,42.12,77835.7,0.0,0.8157,0.00013,13.26311]
[1776974909370,42.12,77827.51,0.0,0.81466,0.00013,13.30819]
[1776974910376,42.12,77824.48,0.0,0.81428,0.00013,13.32475]
[1776974914404,42.11,77831.11,0.0,0.81518,0.00013,13.28227]
[1776974919440,42.11,77834.28,0.0,0.8156,0.00013,13.26446]
[1776974924474,42.11,77839.61,0.0,0.81628,0.00013,13.23475]
[1776974925482,42.11,77849.45,0.0,0.81752,0.00013,13.18039]
[1776974926488,42.11,77849.79,0.0,0.81757,0.00013,13.17854]
[1776974931530,42.11,77849.24,0.0,0.81749,0.00013,13.18177]
[1776974934553,42.11,77844.05,0.0,0.81684,0.00013,13.2101]
[1776974936569,42.11,77845.32,0.0,0.81701,0.00013,13.20278]
[1776974938164,42.11,77861.66,0.0,0.81908,0.00013,13.11201]
[1776974943622,42.11,77859.45,0.0,0.81881,0.00013,13.12403]
[1776974948656,42.11,77860.77,0.0,0.81897,0.00013,13.11679]
[1776974953692,42.1,77868.7,0.0,0.81998,0.00013,13.07216]
[1776974954703,42.1,77878.0,0.0,0.82115,0.00012,13.02049]
[1776974955709,42.1,77879.36,0.0,0.82132,0.00012,13.01285]
[1776974956714,42.1,77880.22,0.0,0.82143,0.00012,13.00804]
[1776974961758,42.1,77878.37,0.0,0.8212,0.00012,13.01808]
[1776974966783,42.1,77880.99,0.0,0.82153,0.00012,13.0033]
[1776974971825,42.1,77884.28,0.0,0.822,0.00012,12.97937]
[1776974975849,42.1,77889.61,0.0,0.82266,0.00012,12.94972]
[1776974980881,42.1,77889.78,0.0,0.82268,0.00012,12.94882]
[1776974985917,42.1,77891.96,0.0,0.82295,0.00012,12.93675]
[1776974989946,42.1,77883.15,0.0,0.82186,0.00012,12.98567]
[1776974990953,42.1,77883.42,0.0,0.82189,0.00012,12.98412]
[1776974995988,42.1,77884.29,0.0,0.82201,0.00012,12.97906]
[1776975001027,42.1,77885.17,0.0,0.82212,0.00012,12.97397]
[1776975004048,42.1,77892.05,0.0,0.82298,0.00012,12.93566]
[1776975005056,42.1,77893.13,0.0,0.82311,0.00012,12.92966]
[1776975007071,42.1,77886.65,0.0,0.82231,0.00012,12.96563]
[1776975008077,42.1,77885.34,0.0,0.82214,0.00012,12.97286]
[1776975010097,42.1,77868.75,0.0,0.82008,0.00013,13.06471]
[1776975011098,42.1,77845.79,0.0,0.81719,0.00013,13.19185]
[1776975012110,42.1,77841.16,0.0,0.8166,0.00013,13.2174]
[1776975017142,42.1,77841.13,0.0,0.8166,0.00013,13.21732]
[1776975022175,42.1,77841.58,0.0,0.81667,0.00013,13.21462]
[1776975027210,42.1,77836.98,0.0,0.81609,0.00013,13.23974]
[1776975032246,42.09,77838.59,0.0,0.81636,0.00013,13.22498]
[1776975037282,42.09,77838.02,0.0,0.81629,0.00013,13.22779]
[1776975042319,42.09,77839.45,0.0,0.81648,0.00013,13.21955]
[1776975044331,42.09,77846.37,0.0,0.81736,0.00013,13.18119]
[1776975045336,42.09,77847.36,0.0,0.81748,0.00013,13.17569]
[1776975048358,42.09,77856.09,0.0,0.81859,0.00013,13.12738]
[1776975049363,42.09,77860.61,0.0,0.81915,0.00013,13.10242]
[1776975053393,42.09,77855.46,0.0,0.8185,0.00013,13.13121]
[1776975058428,42.09,77854.45,0.0,0.81837,0.00013,13.13704]
[1776975063470,42.09,77854.05,0.0,0.81831,0.00013,13.13951]
[1776975068503,42.09,77853.04,0.0,0.81818,0.00013,13.14536]
[1776975073540,42.1,77852.03,0.0,0.81804,0.00013,13.15121]
[1776975074544,42.1,77865.74,0.0,0.81977,0.00013,13.0754]
[1776975075551,42.1,77873.45,0.0,0.82073,0.00012,13.0327]
[1776975076558,42.1,77872.29,0.0,0.82059,0.00012,13.03894]
[1776975081594,42.09,77868.68,0.0,0.82015,0.00013,13.05838]
[1776975085622,42.09,77860.01,0.0,0.81907,0.00013,13.10601]
[1776975090657,42.09,77859.37,0.0,0.81901,0.00013,13.10883]
[1776975095694,42.09,77858.34,0.0,0.81895,0.00013,13.10818]
[1776975100727,42.08,77857.12,0.0,0.8188,0.00013,13.11463]
[1776975105764,42.09,77846.45,0.0,0.81745,0.00013,13.17409]
[1776975106769,42.09,77839.82,0.0,0.81661,0.00013,13.21072]
[1776975110800,42.08,77834.11,0.0,0.81589,0.00013,13.24209]
[1776975113822,42.08,77828.73,0.0,0.81521,0.00013,13.27155]
[1776975119439,42.08,77831.77,0.0,0.8156,0.00013,13.25443]
[1776975124902,42.08,77831.31,0.0,0.81555,0.00013,13.25651]
[1776975129933,42.08,77834.4,0.0,0.81596,0.00013,13.23906]
[1776975134967,42.08,77834.01,0.0,0.81592,0.00013,13.24082]
[1776975140003,42.08,77832.66,0.0,0.81575,0.00013,13.24785]
[1776975145041,42.07,77835.32,0.0,0.8161,0.00013,13.23271]
[1776975150073,42.07,77835.6,0.0,0.81615,0.00013,13.23074]
[1776975155110,42.07,77835.53,0.0,0.8162,0.00013,13.22517]
[1776975160150,42.07,77836.62,0.0,0.81635,0.00013,13.2187]
[1776975162159,42.07,77829.91,0.0,0.8155,0.00013,13.25557]
[1776975163169,42.07,77824.64,0.0,0.81483,0.00013,13.28452]
[1776975168202,42.06,77824.17,0.0,0.81479,0.00013,13.28629]
[1776975173237,42.06,77821.9,0.0,0.81452,0.00013,13.29799]
[1776975178271,42.06,77821.63,0.0,0.8145,0.00013,13.29861]
[1776975183307,42.05,77823.38,0.0,0.81475,0.00013,13.28806]
[1776975185331,42.05,77818.05,0.0,0.81408,0.00013,13.3171]
[1776975187338,42.05,77829.0,0.0,0.81548,0.00013,13.25626]
[1776975188345,42.05,77832.38,0.0,0.81592,0.00013,13.23746]
[1776975193378,42.05,77832.57,0.0,0.81595,0.00013,13.23588]
[1776975198415,42.05,77832.48,0.0,0.81595,0.00013,13.23583]
[1776975203448,42.04,77834.27,0.0,0.81619,0.00013,13.22545]
[1776975205462,42.04,77827.54,0.0,0.81534,0.00013,13.26243]
[1776975210501,42.04,77824.94,0.0,0.81502,0.00013,13.27605]
[1776975212512,42.04,77812.6,0.0,0.81351,0.00013,13.33833]
[1776975213520,42.04,77812.7,0.0,0.81352,0.00013,13.33758]
[1776975218553,42.03,77813.98,0.0,0.81371,0.00013,13.32959]
[1776975223588,42.03,77812.83,0.0,0.81358,0.00013,13.335]
[1776975225602,42.03,77819.64,0.0,0.81446,0.00013,13.29704]
[1776975226609,42.03,77822.9,0.0,0.81488,0.00013,13.2789]
[1776975231645,42.03,77823.78,0.0,0.815,0.00013,13.27367]
[1776975236679,42.03,77827.74,0.0,0.81551,0.00013,13.25171]
[1776975241714,42.03,77827.74,0.0,0.81551,0.00013,13.25166]
[1776975246750,42.03,77831.16,0.0,0.81595,0.00013,13.23268]
[1776975249771,42.03,77836.25,0.0,0.8166,0.00013,13.20445]
[1776975254808,42.02,77831.44,0.0,0.816,0.00013,13.23056]
[1776975260849,42.02,77827.15,0.0,0.81547,0.00013,13.2532]
[1776975265884,42.02,77825.82,0.0,0.81531,0.00013,13.26036]
[1776975270919,42.02,77802.09,0.0,0.81227,0.00013,13.39094]
[1776975275954,42.01,77802.13,0.0,0.81236,0.00013,13.38423]
[1776975281004,42.01,77799.96,0.0,0.8121,0.00013,13.39528]
[1776975281999,42.01,77793.83,0.0,0.8113,0.00013,13.42904]
[1776975283005,42.01,77783.92,0.0,0.81002,0.00013,13.48332]
[1776975284017,42.01,77785.01,0.0,0.81017,0.00013,13.47734]
[1776975287034,42.01,77791.01,0.0,0.81095,0.00013,13.44404]
[1776975289059,42.01,77790.16,0.0,0.81084,0.00013,13.44865]
[1776975294092,42.01,77785.11,0.0,0.81019,0.00013,13.47622]
[1776975299127,42.0,77784.06,0.0,0.81008,0.00013,13.48109]
[1776975302150,42.0,77789.19,0.0,0.81075,0.00013,13.45236]
[1776975304164,42.0,77787.36,0.0,0.81052,0.00013,13.4622]
[1776975307185,42.0,77785.08,0.0,0.81024,0.00013,13.47429]
[1776975312220,41.99,77783.45,0.0,0.81004,0.00013,13.48248]
[1776975317257,41.99,77780.75,0.0,0.80971,0.00013,13.49659]
[1776975320850,41.99,77790.32,0.0,0.81096,0.00013,13.44348]
[1776975322299,41.99,77802.56,0.0,0.81255,0.00013,13.37566]
[1776975323299,41.99,77805.36,0.0,0.81292,0.00013,13.36006]
[1776975326324,41.98,77812.05,0.0,0.81378,0.00013,13.32276]
[1776975330919,41.98,77806.82,0.0,0.81313,0.00013,13.35096]
[1776975336391,41.98,77806.1,0.0,0.81311,0.00013,13.34868]
[1776975341425,41.98,77805.68,0.0,0.81307,0.00013,13.35012]
[1776975346469,41.97,77801.38,0.0,0.81254,0.00013,13.37291]
[1776975351497,41.97,77797.37,0.0,0.81204,0.00013,13.39409]
[1776975353511,41.97,77784.68,0.0,0.8104,0.00013,13.46378]
[1776975354516,41.97,77784.86,0.0,0.81043,0.00013,13.46268]
[1776975359553,41.97,77787.03,0.0,0.81071,0.00013,13.45069]
[1776975361606,41.97,77757.29,0.0,0.80682,0.00013,13.61413]
[1776975362606,41.97,77768.45,0.0,0.80829,0.00013,13.55288]
[1776975363612,41.97,77742.14,0.0,0.80482,0.00013,13.69711]
[1776975364674,41.96,77727.41,0.0,0.80288,0.00013,13.77723]
[1776975365632,41.96,77683.53,0.0,0.79698,0.00014,14.01563]
[1776975366689,41.96,77678.75,0.0,0.79634,0.00014,14.04124]
[1776975373719,41.96,77680.65,0.0,0.79663,0.00014,14.02972]
[1776975374722,41.96,77687.23,0.0,0.79752,0.00014,13.99383]
[1776975379758,41.95,77686.45,0.0,0.79743,0.00014,13.9975]
[1776975384794,41.95,77689.66,0.0,0.79788,0.00014,13.97945]
[1776975389828,41.95,77689.22,0.0,0.79784,0.00014,13.98109]
[1776975394864,41.95,77691.28,0.0,0.79818,0.00014,13.96401]
[1776975396878,41.94,77684.04,0.0,0.79721,0.00014,14.00302]
[1776975398897,41.94,77676.11,0.0,0.79614,0.00014,14.04561]
[1776975403928,41.94,77675.47,0.0,0.79608,0.00014,14.04805]
[1776975405942,41.94,77681.54,0.0,0.79691,0.00014,14.01485]
[1776975409970,41.93,77687.02,0.0,0.79767,0.00014,13.98456]
[1776975415016,41.93,77685.05,0.0,0.79742,0.00014,13.99451]
[1776975420040,41.93,77688.31,0.0,0.79788,0.00014,13.97607]
[1776975424068,41.92,77693.74,0.0,0.79863,0.00014,13.94601]
[1776975429103,41.92,77694.32,0.0,0.79872,0.00014,13.94216]
[1776975434139,41.92,77694.96,0.0,0.79883,0.00014,13.93798]
[1776975439173,41.92,77695.0,0.0,0.79885,0.00014,13.93704]
[1776975444208,41.91,77699.62,0.0,0.79949,0.00013,13.91107]
[1776975449242,41.91,77699.24,0.0,0.79946,0.00013,13.91225]
[1776975454291,41.9,77700.69,0.0,0.79973,0.00013,13.89801]
[1776975459313,41.9,77711.13,0.0,0.80115,0.00013,13.84045]
[1776975464348,41.9,77712.97,0.0,0.80141,0.00013,13.82999]
[1776975469386,41.9,77722.31,0.0,0.80267,0.00013,13.77854]
[1776975471957,41.9,77738.67,0.0,0.80486,0.00013,13.6888]
[1776975477446,41.89,77739.9,0.0,0.80503,0.00013,13.68163]
[1776975482475,41.89,77740.48,0.0,0.80511,0.00013,13.67812]
[1776975487524,41.89,77752.68,0.0,0.80673,0.00013,13.61109]
[1776975492552,41.89,77752.77,0.0,0.80674,0.00013,13.61069]
[1776975496584,41.89,77761.38,0.0,0.80787,0.00013,13.56347]
[1776975502168,41.89,77763.12,0.0,0.80809,0.00013,13.55427]
[1776975507659,41.9,77764.41,0.0,0.80825,0.00013,13.54746]
[1776975512697,41.9,77762.74,0.0,0.80808,0.00013,13.55143]
[1776975517732,41.9,77762.21,0.0,0.808,0.00013,13.55461]
[1776975522767,41.9,77765.1,0.0,0.80839,0.00013,13.53848]
[1776975527802,41.9,77762.64,0.0,0.80807,0.00013,13.55174]
[1776975532841,41.89,77758.2,0.0,0.8075,0.00013,13.57583]
[1776975537873,41.89,77758.61,0.0,0.80756,0.00013,13.57319]
[1776975542908,41.89,77759.33,0.0,0.80766,0.00013,13.56898]
[1776975547944,41.89,77760.59,0.0,0.80783,0.00013,13.56166]
[1776975548951,41.89,77766.19,0.0,0.80857,0.00013,13.53069]
[1776975549957,41.89,77775.22,0.0,0.80976,0.00013,13.48084]
[1776975554994,41.89,77771.51,0.0,0.80928,0.00013,13.50078]
[1776975560032,41.89,77771.08,0.0,0.80924,0.00013,13.50259]
[1776975564058,41.88,77776.9,0.0,0.81001,0.00013,13.47015]
[1776975569092,41.88,77778.11,0.0,0.81017,0.00013,13.46325]
[1776975574127,41.88,77772.8,0.0,0.80954,0.00013,13.48675]
[1776975579164,41.88,77773.38,0.0,0.80962,0.00013,13.48329]
[1776975584197,41.88,77776.69,0.0,0.81006,0.00013,13.46487]
[1776975585206,41.88,77782.05,0.0,0.81076,0.00013,13.43533]
[1776975590239,41.88,77783.23,0.0,0.8109,0.00013,13.42904]
[1776975591247,41.88,77772.97,0.0,0.80957,0.00013,13.48561]
[1776975592255,41.88,77765.09,0.0,0.80854,0.00013,13.52893]
[1776975597292,41.88,77765.08,0.0,0.80854,0.00013,13.5286]
[1776975602874,41.88,77764.24,0.0,0.80844,0.00013,13.53287]
[1776975609373,41.87,77764.73,0.0,0.80852,0.00013,13.52968]
[1776975614410,41.87,77768.48,0.0,0.80902,0.00013,13.50874]
[1776975616425,41.87,77776.04,0.0,0.81,0.00013,13.46705]
[1776975621464,41.87,77765.25,0.0,0.80859,0.00013,13.52646]
[1776975626498,41.87,77767.4,0.0,0.80888,0.00013,13.51437]
[1776975631530,41.87,77768.63,0.0,0.8091,0.00013,13.50193]
[1776975636566,41.87,77770.25,0.0,0.80932,0.00013,13.49289]
[1776975641602,41.87,77771.12,0.0,0.80943,0.00013,13.48807]
[1776975645641,41.87,77754.15,0.0,0.8072,0.00013,13.58137]
[1776975649662,41.87,77760.04,0.0,0.80799,0.00013,13.54852]
[1776975654697,41.87,77758.15,0.0,0.80775,0.00013,13.55836]
[1776975659731,41.86,77759.77,0.0,0.80798,0.00013,13.5489]
[1776975663300,41.86,77767.02,0.0,0.80894,0.00013,13.50857]
[1776975665783,41.86,77770.46,0.0,0.80939,0.00013,13.4895]
[1776975670819,41.86,77768.79,0.0,0.80918,0.00013,13.49847]
[1776975675853,41.86,77773.89,0.0,0.80985,0.00013,13.47012]
[1776975680890,41.86,77772.48,0.0,0.80967,0.00013,13.47784]
[1776975684920,41.86,77765.35,0.0,0.80874,0.00013,13.51701]
[1776975686933,41.86,77765.1,0.0,0.80871,0.00013,13.51822]
[1776975691967,41.86,77764.36,0.0,0.80868,0.00013,13.51639]
[1776975697005,41.86,77763.4,0.0,0.80856,0.00013,13.52126]
[1776975701035,41.85,77757.79,0.0,0.80783,0.00013,13.5518]
[1776975707076,41.85,77756.96,0.0,0.80772,0.00013,13.55632]
[1776975712112,41.85,77759.69,0.0,0.80808,0.00013,13.5413]
[1776975717221,41.85,77761.63,0.0,0.80834,0.00013,13.53067]
[1776975718164,41.85,77751.59,0.0,0.80701,0.00013,13.58596]
[1776975719175,41.85,77745.35,0.0,0.80619,0.00013,13.62026]
[1776975720212,41.85,77744.31,0.0,0.80605,0.00013,13.62594]
[1776975726210,41.85,77739.98,0.0,0.80549,0.00013,13.64938]
[1776975731248,41.85,77738.55,0.0,0.8053,0.00013,13.65722]
[1776975738294,41.85,77737.32,0.0,0.80515,0.00013,13.66344]
[1776975743330,41.85,77734.82,0.0,0.80482,0.00013,13.67675]
[1776975748365,41.85,77735.16,0.0,0.80488,0.00013,13.67439]
[1776975753400,41.84,77736.78,0.0,0.80516,0.00013,13.65953]
[1776975758436,41.84,77727.12,0.0,0.80388,0.00013,13.71213]
[1776975759445,41.84,77729.68,0.0,0.80423,0.00013,13.69801]
[1776975764484,41.84,77731.69,0.0,0.8045,0.00013,13.68663]
[1776975769513,41.84,77732.22,0.0,0.80458,0.00013,13.68345]
[1776975773546,41.84,77719.68,0.0,0.80291,0.00013,13.7519]
[1776975778576,41.84,77719.42,0.0,0.80289,0.00013,13.75269]
[1776975781602,41.83,77725.12,0.0,0.80366,0.00013,13.7211]
[1776975784140,41.83,77732.83,0.0,0.80469,0.00013,13.67869]
[1776975789657,41.83,77732.03,0.0,0.80461,0.00013,13.6822]
[1776975792678,41.83,77716.95,0.0,0.8026,0.00013,13.76464]
[1776975794212,41.83,77709.13,0.0,0.80155,0.00013,13.80723]
[1776975799726,41.82,77714.65,0.0,0.80232,0.00013,13.77604]
[1776975804761,41.82,77716.16,0.0,0.80254,0.00013,13.76704]
[1776975809801,41.82,77715.64,0.0,0.80249,0.00013,13.76916]
[1776975814831,41.81,77711.41,0.0,0.80199,0.00013,13.78609]
[1776975819866,41.81,77715.26,0.0,0.80253,0.00013,13.76419]
[1776975824423,41.81,77720.81,0.0,0.80328,0.00013,13.73324]
[1776975829936,41.8,77722.62,0.0,0.80354,0.00013,13.72265]
[1776975834971,41.8,77723.17,0.0,0.80362,0.00013,13.71922]
[1776975840018,41.8,77726.69,0.0,0.8041,0.00013,13.69953]
[1776975844564,41.8,77729.36,0.0,0.80446,0.00013,13.68468]
[1776975849077,41.8,77724.13,0.0,0.80377,0.00013,13.71303]
[1776975854634,41.8,77722.57,0.0,0.80357,0.00013,13.7212]
[1776975859152,41.8,77729.15,0.0,0.80446,0.00013,13.68486]
[1776975860160,41.8,77733.6,0.0,0.80505,0.00013,13.66041]
[1776975864188,41.79,77743.13,0.0,0.80633,0.00013,13.60759]
[1776975865198,41.79,77752.28,0.0,0.80754,0.00013,13.55702]
[1776975866201,41.79,77754.95,0.0,0.8079,0.00013,13.5422]
[1776975871237,41.79,77754.98,0.0,0.80796,0.00013,13.53604]
[1776975876272,41.79,77756.64,0.0,0.8082,0.00013,13.52636]
[1776975881305,41.79,77757.74,0.0,0.80835,0.00013,13.51974]
[1776975886344,41.78,77761.0,0.0,0.80879,0.00013,13.50124]
[1776975891380,41.78,77761.73,0.0,0.8089,0.00013,13.49673]
[1776975896414,41.78,77762.54,0.0,0.80902,0.00013,13.49175]
[1776975901450,41.78,77762.54,0.0,0.80903,0.00013,13.49124]
[1776975906495,41.78,77765.24,0.0,0.8094,0.00013,13.47583]
[1776975911530,41.77,77765.27,0.0,0.80941,0.00013,13.47517]
[1776975916565,41.77,77765.64,0.0,0.80947,0.00013,13.47265]
[1776975921599,41.77,77766.91,0.0,0.80965,0.00013,13.46514]
[1776975926644,41.77,77765.4,0.0,0.80946,0.00013,13.47293]
[1776975931669,41.77,77748.18,0.0,0.80726,0.00013,13.56208]
[1776975936707,41.77,77745.18,0.0,0.80687,0.00013,13.57832]
[1776975941740,41.76,77741.27,0.0,0.80636,0.00013,13.59956]
[1776975944760,41.76,77735.65,0.0,0.80562,0.00013,13.63023]
[1776975949795,41.76,77736.14,0.0,0.80569,0.00013,13.62699]
[1776975953823,41.76,77731.05,0.0,0.80502,0.00013,13.65496]
[1776975955335,41.76,77737.26,0.0,0.80584,0.00013,13.62081]
[1776975960874,41.76,77737.63,0.0,0.80589,0.00013,13.61892]
[1776975963893,41.76,77744.14,0.0,0.80675,0.00013,13.58313]
[1776975968928,41.76,77743.3,0.0,0.80664,0.00013,13.58771]
[1776975973963,41.76,77743.3,0.0,0.80664,0.00013,13.58763]
[1776975978998,41.76,77741.71,0.0,0.80643,0.00013,13.59636]
[1776975984034,41.76,77734.01,0.0,0.80541,0.00013,13.63866]
[1776975985547,41.76,77728.88,0.0,0.80473,0.00013,13.66681]
[1776975991082,41.76,77728.5,0.0,0.80475,0.00013,13.66289]
[1776975996117,41.76,77730.98,0.0,0.80508,0.00013,13.6489]
[1776976001152,41.75,77732.75,0.0,0.80533,0.00013,13.63883]
[1776976006187,41.75,77734.69,0.0,0.80559,0.00013,13.62794]
[1776976011224,41.75,77734.02,0.0,0.80551,0.00013,13.63145]
[1776976016257,41.75,77737.22,0.0,0.80594,0.00013,13.6137]
[1776976019278,41.75,77742.96,0.0,0.80671,0.00013,13.58177]
[1776976024314,41.75,77738.65,0.0,0.80614,0.00013,13.60515]
[1776976029347,41.75,77737.66,0.0,0.80601,0.00013,13.6105]
[1776976032369,41.75,77730.36,0.0,0.80504,0.00013,13.65061]
[1776976033376,41.75,77727.97,0.0,0.80473,0.00013,13.66369]
[1776976038411,41.75,77730.22,0.0,0.80504,0.00013,13.65089]
[1776976043447,41.75,77733.4,0.0,0.80547,0.00013,13.63308]
[1776976048481,41.74,77746.07,0.0,0.80715,0.00013,13.56302]
[1776976049488,41.74,77747.33,0.0,0.80732,0.00013,13.55609]
[1776976054525,41.74,77749.15,0.0,0.80761,0.00013,13.54065]
[1776976059562,41.75,77751.29,0.0,0.80789,0.00013,13.52891]
[1776976064597,41.75,77753.63,0.0,0.8082,0.00013,13.51605]
[1776976068624,41.75,77743.27,0.0,0.80683,0.00013,13.57324]
[1776976073660,41.74,77743.72,0.0,0.80689,0.00013,13.57057]
[1776976078693,41.74,77742.07,0.0,0.80668,0.00013,13.57952]
[1776976083734,41.74,77741.14,0.0,0.80656,0.00013,13.58452]
[1776976088763,41.74,77737.74,0.0,0.80611,0.00013,13.60307]
[1776976093837,41.74,77728.31,0.0,0.80486,0.00013,13.65475]
[1776976095833,41.74,77710.73,0.0,0.80251,0.00013,13.75113]
[1776976100871,41.74,77709.06,0.0,0.80229,0.00013,13.75995]
[1776976102886,41.74,77717.3,0.0,0.80341,0.00013,13.71454]
[1776976106917,41.74,77722.82,0.0,0.80415,0.00013,13.68409]
[1776976111951,41.74,77722.72,0.0,0.80419,0.00013,13.67912]
[1776976116986,41.74,77719.84,0.0,0.80381,0.00013,13.69483]
[1776976122021,41.74,77719.25,0.0,0.80373,0.00013,13.69796]
[1776976127056,41.74,77716.82,0.0,0.80341,0.00013,13.71118]
[1776976132092,41.74,77715.66,0.0,0.80325,0.00013,13.71747]
[1776976137126,41.74,77717.63,0.0,0.80352,0.00013,13.70661]
[1776976142165,41.74,77718.58,0.0,0.80365,0.00013,13.7014]
[1776976147199,41.74,77717.45,0.0,0.80349,0.00013,13.70763]
[1776976152238,41.74,77718.41,0.0,0.80362,0.00013,13.70235]
[1776976157273,41.74,77719.04,0.0,0.80371,0.00013,13.69891]
[1776976162308,41.74,77719.55,0.0,0.80377,0.00013,13.69616]
[1776976167343,41.74,77719.37,0.0,0.80375,0.00013,13.6972]
[1776976172377,41.74,77720.79,0.0,0.80399,0.00013,13.68396]
[1776976177415,41.74,77724.16,0.0,0.80444,0.00013,13.66558]
[1776976182449,41.74,77723.14,0.0,0.8043,0.00013,13.6714]
[1776976186962,41.74,77739.55,0.0,0.80648,0.00013,13.5812]
[1776976188493,41.74,77739.55,0.0,0.80647,0.00013,13.58148]
[1776976189500,41.74,77733.39,0.0,0.80565,0.00013,13.61555]
[1776976191512,41.74,77731.8,0.0,0.80544,0.00013,13.62448]
[1776976197031,41.74,77730.77,0.0,0.80529,0.00013,13.63052]
[1776976202590,41.74,77731.38,0.0,0.80536,0.00013,13.62757]
[1776976207625,41.75,77730.98,0.0,0.8053,0.00013,13.63011]
[1776976212664,41.75,77731.69,0.0,0.80539,0.00013,13.62651]
[1776976214675,41.75,77737.88,0.0,0.80621,0.00013,13.59257]
[1776976219710,41.75,77740.2,0.0,0.8065,0.00013,13.58036]
[1776976224748,41.75,77735.2,0.0,0.80583,0.00013,13.60839]
[1776976225759,41.75,77714.67,0.0,0.80308,0.00013,13.72156]
[1776976226764,41.75,77715.57,0.0,0.80319,0.00013,13.71668]
[1776976231801,41.76,77716.12,0.0,0.80331,0.00013,13.7085]
[1776976236834,41.76,77719.6,0.0,0.80377,0.00013,13.68986]
[1776976241876,41.76,77717.09,0.0,0.80342,0.00013,13.7041]
[1776976246907,41.76,77716.1,0.0,0.80328,0.00013,13.7099]
[1776976254964,41.76,77713.49,0.0,0.80292,0.00013,13.72475]
[1776976256978,41.76,77718.53,0.0,0.80359,0.00013,13.69715]
[1776976262015,41.76,77720.51,0.0,0.80386,0.00013,13.6864]
[1776976267051,41.77,77723.95,0.0,0.8043,0.00013,13.6681]
[1776976272085,41.77,77723.43,0.0,0.80422,0.00013,13.67161]
[1776976276116,41.77,77735.99,0.0,0.80588,0.00013,13.60292]
[1776976277121,41.77,77742.65,0.0,0.80677,0.00013,13.56638]
[1776976282200,41.77,77742.48,0.0,0.80674,0.00013,13.56733]
[1776976287229,41.77,77739.72,0.0,0.80638,0.00013,13.58245]
[1776976290246,41.77,77732.41,0.0,0.80541,0.00013,13.62261]
[1776976295279,41.77,77733.63,0.0,0.80562,0.00013,13.61063]
[1776976300317,41.77,77739.7,0.0,0.80641,0.00013,13.57779]
[1776976305352,41.78,77738.91,0.0,0.80629,0.00013,13.58283]
[1776976310385,41.78,77738.85,0.0,0.80627,0.00013,13.58382]
[1776976315420,41.78,77738.76,0.0,0.80625,0.00013,13.58448]
[1776976320457,41.78,77739.03,0.0,0.80629,0.00013,13.58302]
[1776976325492,41.78,77738.93,0.0,0.80627,0.00013,13.58359]
[1776976326499,41.78,77751.22,0.0,0.8079,0.00013,13.51594]
[1776976327950,41.78,77756.66,0.0,0.80862,0.00013,13.48588]
[1776976331533,41.78,77764.14,0.0,0.80961,0.00013,13.44454]
[1776976336577,41.78,77770.29,0.0,0.8104,0.00013,13.41099]
[1776976338022,41.78,77781.27,0.0,0.81183,0.00013,13.35037]
[1776976343620,41.78,77782.87,0.0,0.81204,0.00013,13.34175]
[1776976345632,41.79,77789.17,0.0,0.81285,0.00013,13.30697]
[1776976350666,41.79,77789.86,0.0,0.81293,0.00013,13.30358]
[1776976355701,41.79,77794.37,0.0,0.81356,0.00013,13.27345]
[1776976358162,41.79,77802.27,0.0,0.81458,0.00013,13.22996]
[1776976363757,41.79,77806.26,0.0,0.81508,0.00013,13.20861]
[1776976368792,41.8,77803.26,0.0,0.81467,0.00013,13.22623]
[1776976373828,41.8,77798.42,0.0,0.81402,0.00013,13.25389]
[1776976379869,41.8,77798.63,0.0,0.81403,0.00013,13.25346]
[1776976384904,41.81,77800.18,0.0,0.81422,0.00013,13.24561]
[1776976389939,41.81,77802.25,0.0,0.81447,0.00013,13.2348]
[1776976394976,41.81,77821.18,0.0,0.81689,0.00013,13.13044]
[1776976397995,41.81,77835.7,0.0,0.81874,0.00013,13.04985]
[1776976399004,41.81,77846.06,0.0,0.82005,0.00013,12.99225]
[1776976401017,41.82,77854.3,0.0,0.82108,0.00013,12.94657]
[1776976406052,41.82,77852.73,0.0,0.82085,0.00013,12.95688]
[1776976411086,41.83,77852.64,0.0,0.82086,0.00013,12.95337]
[1776976416122,41.83,77853.12,0.0,0.82089,0.00013,12.95223]
[1776976418136,41.84,77864.04,0.0,0.82226,0.00013,12.89159]
[1776976419144,41.84,77869.95,0.0,0.82298,0.00013,12.85925]
[1776976423172,41.84,77864.27,0.0,0.82225,0.00013,12.89203]
[1776976428207,41.85,77864.36,0.0,0.82223,0.00013,12.89271]
[1776976433241,41.85,77864.97,0.0,0.82228,0.00013,12.89065]
[1776976434248,41.85,77871.41,0.0,0.82308,0.00013,12.85503]
[1776976439286,41.86,77867.11,0.0,0.8225,0.00013,12.88072]
[1776976441305,41.86,77861.66,0.0,0.82181,0.00013,12.91173]
[1776976446334,41.87,77863.64,0.0,0.82202,0.00013,12.90225]
[1776976453384,41.88,77862.02,0.0,0.82177,0.00013,12.91335]
[1776976458420,41.88,77856.1,0.0,0.821,0.00013,12.94773]
[1776976463456,41.89,77859.9,0.0,0.82145,0.00013,12.92788]
[1776976468493,41.89,77863.2,0.0,0.82183,0.00013,12.91093]
[1776976473529,41.9,77859.56,0.0,0.8214,0.00013,12.92713]
[1776976478564,41.9,77856.38,0.0,0.82096,0.00013,12.94623]
[1776976483598,41.91,77856.21,0.0,0.82091,0.00013,12.94847]
[1776976484608,41.91,77850.09,0.0,0.82014,0.00013,12.98276]
[1776976489640,41.92,77847.64,0.0,0.8198,0.00013,12.9978]
[1776976493668,41.92,77840.12,0.0,0.81881,0.00013,13.04088]
[1776976499154,41.93,77841.29,0.0,0.81893,0.00013,13.03602]
[1776976501726,41.93,77835.6,0.0,0.81819,0.00013,13.06813]
[1776976506763,41.93,77835.95,0.0,0.81821,0.00013,13.06734]
[1776976511798,41.94,77835.76,0.0,0.81816,0.00013,13.06951]
[1776976514819,41.94,77828.97,0.0,0.81728,0.00013,13.10779]
[1776976516833,41.94,77826.33,0.0,0.81694,0.00013,13.12274]
[1776976521868,41.94,77829.05,0.0,0.81727,0.00013,13.10833]
[1776976525895,41.95,77824.6,0.0,0.81669,0.00013,13.13348]
[1776976530929,41.95,77824.9,0.0,0.81672,0.00013,13.13222]
[1776976535965,41.95,77826.17,0.0,0.81693,0.00013,13.11999]
[1776976541001,41.95,77821.89,0.0,0.81638,0.00013,13.14393]
[1776976542008,41.95,77837.56,0.0,0.81838,0.00013,13.05704]
[1776976543017,41.95,77839.8,0.0,0.81866,0.00013,13.04472]
[1776976546042,41.95,77845.33,0.0,0.81935,0.00013,13.01444]
[1776976551076,41.96,77845.49,0.0,0.81935,0.00013,13.0145]
[1776976556112,41.96,77844.51,0.0,0.81921,0.00013,13.0207]
[1776976561146,41.96,77841.65,0.0,0.81883,0.00013,13.03732]
[1776976566181,41.97,77846.57,0.0,0.81944,0.00013,13.01072]
[1776976568195,41.97,77852.47,0.0,0.82018,0.00013,12.97828]
[1776976573234,41.97,77851.97,0.0,0.82009,0.00013,12.98206]
[1776976578265,41.97,77850.59,0.0,0.8199,0.00013,12.99066]
[1776976581290,41.98,77844.15,0.0,0.81907,0.00013,13.02693]
[1776976586323,41.98,77845.07,0.0,0.81917,0.00013,13.02254]
[1776976591358,41.98,77846.46,0.0,0.81939,0.00013,13.01005]
[1776976596392,41.99,77849.72,0.0,0.81978,0.00013,12.99295]
[1776976601427,41.99,77849.35,0.0,0.81971,0.00013,12.99598]
[1776976605455,41.99,77843.87,0.0,0.819,0.00013,13.02706]
[1776976606462,41.99,77835.37,0.0,0.81792,0.00013,13.0743]
[1776976612505,41.99,77832.77,0.0,0.81758,0.00013,13.08915]
[1776976617547,42.0,77833.5,0.0,0.81766,0.00013,13.08545]
[1776976619554,42.0,77826.88,0.0,0.81682,0.00013,13.12221]
[1776976624623,42.0,77826.62,0.0,0.81678,0.00013,13.12367]
[1776976626607,42.0,77835.79,0.0,0.81795,0.00013,13.07296]
[1776976631643,42.0,77835.97,0.0,0.81796,0.00013,13.07228]
[1776976636677,42.0,77837.48,0.0,0.81815,0.00013,13.0642]
[1776976643726,42.0,77836.56,0.0,0.81803,0.00013,13.06966]
[1776976648762,42.0,77837.9,0.0,0.81819,0.00013,13.06247]
[1776976653807,42.0,77840.07,0.0,0.81851,0.00013,13.04517]
[1776976660282,42.01,77843.43,0.0,0.81893,0.00013,13.02717]
[1776976665881,42.01,77842.09,0.0,0.81875,0.00013,13.03504]
[1776976670916,42.01,77845.28,0.0,0.81914,0.00013,13.01773]
[1776976675951,42.01,77848.68,0.0,0.81956,0.00013,12.99943]
[1776976680990,42.01,77848.55,0.0,0.81953,0.00013,13.00085]
[1776976684015,42.02,77856.85,0.0,0.82057,0.00013,12.95523]
[1776976685026,42.02,77856.04,0.0,0.82046,0.00013,12.95993]
[1776976687031,42.02,77861.99,0.0,0.8212,0.00013,12.92715]
[1776976690492,42.02,77859.97,0.0,0.82094,0.00013,12.93875]
[1776976696098,42.02,77859.2,0.0,0.82083,0.00013,12.94358]
[1776976701133,42.02,77863.38,0.0,0.82134,0.00013,12.92107]
[1776976702139,42.02,77872.9,0.0,0.82253,0.00013,12.86833]
[1776976703146,42.03,77875.25,0.0,0.82282,0.00012,12.85549]
[1776976706166,42.03,77870.14,0.0,0.82217,0.00013,12.88456]
[1776976711203,42.03,77870.35,0.0,0.82222,0.00013,12.87893]
[1776976716237,42.04,77869.26,0.0,0.82206,0.00013,12.88613]
[1776976721273,42.04,77868.2,0.0,0.8219,0.00013,12.89319]
[1776976724298,42.04,77902.77,0.0,0.82619,0.00012,12.70133]
[1776976725306,42.04,77910.16,0.0,0.8271,0.00012,12.66034]
[1776976726311,42.04,77907.34,0.0,0.82675,0.00012,12.6763]
[1776976731353,42.05,77907.58,0.0,0.82676,0.00012,12.67555]
[1776976736381,42.05,77909.0,0.0,0.82693,0.00012,12.66786]
[1776976739405,42.05,77929.11,0.0,0.82939,0.00012,12.55583]
[1776976740847,42.05,77929.93,0.0,0.82949,0.00012,12.5516]
[1776976744463,42.05,77924.65,0.0,0.82883,0.00012,12.58162]
[1776976747488,42.05,77929.71,0.0,0.82943,0.00012,12.55413]
[1776976752496,42.06,77927.31,0.0,0.82912,0.00012,12.56841]
[1776976757531,42.06,77927.98,0.0,0.82918,0.00012,12.56556]
[1776976762566,42.07,77928.67,0.0,0.82925,0.00012,12.56264]
[1776976765589,42.07,77922.61,0.0,0.8285,0.00012,12.59692]
[1776976770623,42.07,77922.04,0.0,0.82841,0.00012,12.60077]
[1776976773653,42.07,77941.41,0.0,0.83082,0.00012,12.48743]
[1776976774652,42.07,77946.35,0.0,0.83141,0.00012,12.46014]
[1776976779688,42.08,77947.52,0.0,0.83152,0.00012,12.45502]
[1776976784721,42.08,77947.41,0.0,0.83149,0.00012,12.45655]
[1776976789757,42.08,77949.22,0.0,0.8317,0.00012,12.44705]
[1776976793785,42.09,77960.71,0.0,0.83307,0.00012,12.38355]
[1776976794791,42.09,77965.67,0.0,0.83366,0.00012,12.35597]
[1776976799826,42.09,77965.0,0.0,0.83356,0.00012,12.3605]
[1776976803865,42.09,77975.9,0.0,0.83486,0.00012,12.29999]
[1776976804872,42.09,77983.66,0.0,0.83578,0.00012,12.25673]
[1776976805879,42.09,77979.54,0.0,0.83528,0.00012,12.28014]
[1776976806887,42.09,77972.75,0.0,0.83447,0.00012,12.31826]
[1776976807893,42.09,77972.03,0.0,0.83438,0.00012,12.32241]
[1776976812933,42.1,77974.84,0.0,0.8347,0.00012,12.30744]
[1776976817966,42.1,77977.4,0.0,0.83499,0.00012,12.29375]
[1776976823001,42.1,77969.02,0.0,0.83398,0.00012,12.34107]
[1776976825029,42.1,77962.8,0.0,0.83323,0.00012,12.37583]
[1776976830056,42.1,77961.56,0.0,0.83308,0.00012,12.38284]
[1776976833076,42.1,77955.15,0.0,0.83237,0.00012,12.41306]
[1776976834083,42.1,77946.49,0.0,0.83132,0.00012,12.46154]
[1776976839122,42.1,77945.42,0.0,0.83118,0.00012,12.4679]
[1776976844152,42.11,77946.79,0.0,0.83133,0.00012,12.46099]
[1776976846174,42.11,77957.58,0.0,0.83263,0.00012,12.40113]
[1776976847177,42.11,77966.67,0.0,0.83372,0.00012,12.35047]
[1776976850204,42.11,77978.24,0.0,0.83509,0.00012,12.28621]
[1776976855239,42.11,77984.69,0.0,0.83584,0.00012,12.25108]
[1776976860274,42.11,77987.31,0.0,0.83613,0.00012,12.23737]
[1776976861710,42.12,77978.2,0.0,0.83504,0.00012,12.28844]
[1776976862289,42.12,77978.2,0.0,0.83504,0.00012,12.28855]
[1776976864302,42.12,77983.23,0.0,0.83563,0.00012,12.26072]
[1776976869338,42.12,77987.16,0.0,0.83608,0.00012,12.23963]
[1776976874373,42.12,77989.84,0.0,0.83639,0.00012,12.2252]
[1776976879409,42.12,77992.36,0.0,0.83667,0.00012,12.21191]
[1776976881852,42.13,78003.82,0.0,0.83802,0.00012,12.14817]
[1776976883438,42.13,78002.24,0.0,0.83782,0.00012,12.15731]
[1776976888472,42.13,78000.61,0.0,0.83761,0.00012,12.16729]
[1776976893508,42.13,77999.05,0.0,0.83747,0.00012,12.17125]
[1776976898542,42.14,77996.32,0.0,0.83713,0.00012,12.18744]
[1776976903580,42.14,77998.14,0.0,0.83732,0.00012,12.17834]
[1776976908616,42.14,77996.95,0.0,0.83716,0.00012,12.18602]
[1776976913651,42.15,77993.51,0.0,0.83673,0.00012,12.20611]
[1776976918685,42.15,77994.65,0.0,0.83685,0.00012,12.20057]
[1776976923720,42.15,78002.9,0.0,0.83781,0.00012,12.15532]
[1776976928753,42.16,78004.47,0.0,0.83798,0.00012,12.14736]
[1776976933796,42.16,78005.93,0.0,0.83813,0.00012,12.14015]
[1776976938827,42.16,78003.7,0.0,0.83784,0.00012,12.15374]
[1776976942853,42.17,77990.44,0.0,0.83626,0.00012,12.22871]
[1776976943859,42.17,77988.61,0.0,0.83604,0.00012,12.23907]
[1776976948894,42.17,77990.44,0.0,0.83624,0.00012,12.22955]
[1776976953934,42.17,78007.35,0.0,0.83827,0.00012,12.13034]
[1776976954940,42.17,78007.46,0.0,0.83828,0.00012,12.12999]
[1776976959979,42.18,78008.72,0.0,0.8384,0.00012,12.12438]
[1776976963029,42.18,78025.93,0.0,0.8404,0.00012,12.0289]
[1776976964034,42.18,78041.05,0.0,0.84214,0.00012,11.94478]
[1776976965085,42.18,78036.66,0.0,0.84163,0.00012,11.9696]
[1776976967049,42.19,78030.77,0.0,0.84094,0.00012,12.00315]
[1776976972091,42.19,78017.64,0.0,0.83937,0.00012,12.07825]
[1776976973101,42.19,78009.73,0.0,0.83844,0.00012,12.12238]
[1776976974099,42.19,78008.78,0.0,0.83833,0.00012,12.12787]
[1776976979138,42.2,78008.3,0.0,0.83825,0.00012,12.13166]
[1776976984176,42.2,78010.45,0.0,0.83848,0.00012,12.12083]
[1776976989209,42.21,78008.88,0.0,0.83827,0.00012,12.13083]
[1776976994248,42.21,78011.11,0.0,0.8385,0.00012,12.11965]
[1776976999278,42.22,78006.22,0.0,0.8379,0.00012,12.14847]
[1776977002701,42.22,78000.06,0.0,0.83716,0.00012,12.18367]
[1776977005335,42.22,78012.64,0.0,0.83861,0.00012,12.11454]
[1776977010370,42.23,78013.21,0.0,0.83865,0.00012,12.11282]
[1776977015478,42.23,78014.69,0.0,0.83885,0.00012,12.10024]
[1776977016413,42.24,78026.11,0.0,0.84018,0.00012,12.03691]
[1776977017423,42.24,78023.88,0.0,0.8399,0.00012,12.05009]
[1776977022845,42.24,78022.09,0.0,0.83966,0.00012,12.062]
[1776977024469,42.25,78002.26,0.0,0.83732,0.00012,12.17339]
[1776977025476,42.25,78001.18,0.0,0.83718,0.00012,12.17974]
[1776977027537,42.25,77993.53,0.0,0.83627,0.00012,12.22267]
[1776977029514,42.25,77987.72,0.0,0.83557,0.00012,12.25591]
[1776977034549,42.26,77988.86,0.0,0.83568,0.00012,12.25089]
[1776977039586,42.26,77988.27,0.0,0.83558,0.00012,12.25534]
[1776977044621,42.27,77986.91,0.0,0.8354,0.00012,12.26412]
[1776977048650,42.27,77976.43,0.0,0.83414,0.00012,12.3231]
[1776977049657,42.27,77970.46,0.0,0.83342,0.00012,12.35651]
[1776977054691,42.27,77974.02,0.0,0.83383,0.00012,12.33718]
[1776977059726,42.27,77968.13,0.0,0.83312,0.00012,12.37048]
[1776977063150,42.28,77962.57,0.0,0.83244,0.00012,12.40187]
[1776977068800,42.28,77952.29,0.0,0.83119,0.00012,12.45966]
[1776977071811,42.28,77946.77,0.0,0.83058,0.00012,12.48482]
[1776977075844,42.28,77951.46,0.0,0.83114,0.00012,12.459]
[1776977080876,42.28,77950.52,0.0,0.83102,0.00012,12.46468]
[1776977085912,42.28,77947.51,0.0,0.83065,0.00012,12.48173]
[1776977088935,42.28,77958.27,0.0,0.83194,0.00012,12.42237]
[1776977090945,42.29,77963.45,0.0,0.83255,0.00012,12.39399]
[1776977095980,42.29,77966.51,0.0,0.8329,0.00012,12.37803]
[1776977101013,42.29,77977.42,0.0,0.83417,0.00012,12.31853]
[1776977106048,42.3,77981.21,0.0,0.8346,0.00012,12.29883]
[1776977109071,42.3,77986.64,0.0,0.83522,0.00012,12.26951]
[1776977111084,42.3,77993.2,0.0,0.83599,0.00012,12.23339]
[1776977114105,42.31,78003.14,0.0,0.83714,0.00012,12.17901]
[1776977116121,42.31,78008.39,0.0,0.83775,0.00012,12.15038]
[1776977121157,42.31,78010.95,0.0,0.83803,0.00012,12.13728]
[1776977126189,42.32,78007.23,0.0,0.83757,0.00012,12.15872]
[1776977131226,42.32,77999.93,0.0,0.83676,0.00012,12.19455]
[1776977136260,42.32,77997.39,0.0,0.83643,0.00012,12.20976]
[1776977141296,42.33,77995.58,0.0,0.8362,0.00012,12.22085]
[1776977144315,42.33,78001.77,0.0,0.83692,0.00012,12.18705]
[1776977146330,42.33,78009.7,0.0,0.83784,0.00012,12.14351]
[1776977151365,42.33,78007.37,0.0,0.83755,0.00012,12.15729]
[1776977153379,42.34,78001.31,0.0,0.83683,0.00012,12.19133]
[1776977154386,42.34,77992.34,0.0,0.83576,0.00012,12.24134]
[1776977159421,42.34,77989.65,0.0,0.83543,0.00012,12.25707]
[1776977164468,42.34,77987.0,0.0,0.8351,0.00012,12.27239]
[1776977169502,42.34,77988.98,0.0,0.83533,0.00012,12.26186]
[1776977174536,42.35,77991.55,0.0,0.83562,0.00012,12.24833]
[1776977179572,42.35,77991.76,0.0,0.83563,0.00012,12.24783]
[1776977184610,42.35,77990.39,0.0,0.83545,0.00012,12.25609]
[1776977190648,42.35,77994.07,0.0,0.83587,0.00012,12.2363]
[1776977195684,42.36,77994.31,0.0,0.83594,0.00012,12.23006]
[1776977200718,42.36,77992.11,0.0,0.83567,0.00012,12.24294]
[1776977205754,42.36,77988.08,0.0,0.83518,0.00012,12.26577]
[1776977206761,42.36,77967.42,0.0,0.83272,0.00012,12.38051]
[1776977207770,42.36,77963.98,0.0,0.83231,0.00012,12.39953]
[1776977210874,42.36,77981.8,0.0,0.83444,0.00012,12.3005]
[1776977212829,42.36,77976.99,0.0,0.83387,0.00012,12.32722]
[1776977214224,42.36,77974.58,0.0,0.83358,0.00012,12.34053]
[1776977220870,42.36,77970.01,0.0,0.83303,0.00012,12.36618]
[1776977225905,42.36,77970.24,0.0,0.83305,0.00012,12.36537]
[1776977230940,42.36,77967.8,0.0,0.83275,0.00012,12.3794]
[1776977232956,42.37,77960.0,0.0,0.83181,0.00012,12.42282]
[1776977234372,42.37,77943.87,0.0,0.82987,0.00012,12.51226]
[1776977234973,42.37,77943.87,0.0,0.82987,0.00012,12.51218]
[1776977235974,42.36,77938.11,0.0,0.82917,0.00012,12.54395]
[1776977241014,42.36,77934.87,0.0,0.82879,0.00012,12.56145]
[1776977243028,42.36,77940.14,0.0,0.82942,0.00012,12.53243]
[1776977248059,42.36,77945.4,0.0,0.83006,0.00012,12.50346]
[1776977253096,42.37,77945.81,0.0,0.83016,0.00012,12.49596]
[1776977257123,42.37,77933.89,0.0,0.82871,0.00012,12.56218]
[1776977261151,42.37,77929.09,0.0,0.82812,0.00012,12.58873]
[1776977268200,42.37,77925.96,0.0,0.82775,0.00012,12.6058]
[1776977274655,42.37,77926.18,0.0,0.82778,0.00012,12.60446]
[1776977281291,42.36,77926.36,0.0,0.8278,0.00012,12.60338]
[1776977286327,42.36,77928.42,0.0,0.82805,0.00012,12.59201]
[1776977291361,42.37,77929.74,0.0,0.82821,0.00012,12.58485]
[1776977294383,42.37,77939.05,0.0,0.82933,0.00012,12.53355]
[1776977299418,42.37,77942.81,0.0,0.82978,0.00012,12.51337]
[1776977304453,42.37,77939.55,0.0,0.82937,0.00012,12.53192]
[1776977311500,42.37,77941.66,0.0,0.82967,0.00012,12.51536]
[1776977316536,42.37,77942.21,0.0,0.82972,0.00012,12.51273]
[1776977321572,42.38,77942.44,0.0,0.82975,0.00012,12.5118]
[1776977326609,42.38,77943.92,0.0,0.82992,0.00012,12.50383]
[1776977329634,42.38,77933.87,0.0,0.8287,0.00012,12.5595]
[1776977335078,42.38,77933.38,0.0,0.82865,0.00012,12.562]
[1776977340715,42.38,77934.05,0.0,0.82873,0.00012,12.55812]
[1776977345751,42.38,77934.39,0.0,0.82878,0.00012,12.55608]
[1776977349778,42.37,77923.79,0.0,0.82749,0.00012,12.61453]
[1776977350787,42.37,77915.63,0.0,0.82649,0.00012,12.65949]
[1776977355820,42.37,77918.47,0.0,0.82686,0.00012,12.643]
[1776977357834,42.37,77928.98,0.0,0.82815,0.00012,12.5846]
[1776977363877,42.37,77926.44,0.0,0.82785,0.00012,12.59798]
[1776977369919,42.36,77926.78,0.0,0.82791,0.00012,12.59535]
[1776977375368,42.36,77923.73,0.0,0.82761,0.00012,12.60598]
[1776977378984,42.36,77919.33,0.0,0.82708,0.00012,12.62967]
[1776977384017,42.36,77916.52,0.0,0.82676,0.00012,12.6442]
[1776977389052,42.35,77917.5,0.0,0.8269,0.00012,12.63771]
[1776977394088,42.35,77918.27,0.0,0.82702,0.00012,12.63251]
[1776977400129,42.34,77920.06,0.0,0.82727,0.00012,12.62134]
[1776977403191,42.34,77929.55,0.0,0.82843,0.00012,12.56839]
[1776977404163,42.34,77934.27,0.0,0.82901,0.00012,12.54189]
[1776977407183,42.34,77945.13,0.0,0.83034,0.00012,12.48141]
[1776977408190,42.34,77947.86,0.0,0.83067,0.00012,12.46626]
[1776977411212,42.34,77946.49,0.0,0.8305,0.00012,12.47389]
[1776977416249,42.34,77943.39,0.0,0.83012,0.00012,12.49116]
[1776977421282,42.34,77941.54,0.0,0.8299,0.00012,12.50155]
[1776977426316,42.34,77937.08,0.0,0.82935,0.00012,12.52638]
[1776977431354,42.34,77933.81,0.0,0.82901,0.00012,12.5389]
[1776977436385,42.34,77937.53,0.0,0.82946,0.00012,12.51836]
[1776977438400,42.34,77944.83,0.0,0.83034,0.00012,12.478]
[1776977440416,42.34,77946.59,0.0,0.83055,0.00012,12.46846]
[1776977445450,42.34,77951.04,0.0,0.83108,0.00012,12.44442]
[1776977449477,42.35,77943.38,0.0,0.83014,0.00012,12.48734]
[1776977450484,42.35,77937.65,0.0,0.82945,0.00012,12.51915]
[1776977453505,42.35,77935.21,0.0,0.82915,0.00012,12.5327]
[1776977459549,42.35,77933.56,0.0,0.82895,0.00012,12.54181]
[1776977464583,42.35,77931.63,0.0,0.82872,0.00012,12.55247]
[1776977469623,42.35,77929.92,0.0,0.82851,0.00012,12.56193]
[1776977471630,42.35,77907.43,0.0,0.82576,0.00012,12.68634]
[1776977472639,42.34,77908.94,0.0,0.82595,0.00012,12.67783]
[1776977477672,42.34,77909.2,0.0,0.82599,0.00012,12.67561]
[1776977483715,42.34,77910.3,0.0,0.82615,0.00012,12.66864]
[1776977488766,42.34,77912.31,0.0,0.8264,0.00012,12.65728]
[1776977490764,42.34,77923.03,0.0,0.82772,0.00012,12.59773]
[1776977491772,42.34,77922.03,0.0,0.82765,0.00012,12.59758]
[1776977496808,42.33,77921.78,0.0,0.82764,0.00012,12.59839]
[1776977501843,42.33,77920.23,0.0,0.82746,0.00012,12.60635]
[1776977506877,42.33,77919.03,0.0,0.82733,0.00012,12.61233]
[1776977511912,42.33,77920.31,0.0,0.8275,0.00012,12.60459]
[1776977516360,42.33,77908.39,0.0,0.82604,0.00012,12.6704]
[1776977516955,42.33,77908.39,0.0,0.82604,0.00012,12.67031]
[1776977521990,42.32,77904.87,0.0,0.82562,0.00012,12.68926]
[1776977527027,42.32,77907.75,0.0,0.82599,0.00012,12.67276]
[1776977531053,42.32,77915.29,0.0,0.82692,0.00012,12.63064]
[1776977534073,42.32,77922.56,0.0,0.82781,0.00012,12.59016]
[1776977539107,42.32,77920.49,0.0,0.82757,0.00012,12.6014]
[1776977544142,42.32,77919.31,0.0,0.82743,0.00012,12.60775]
[1776977549177,42.32,77918.09,0.0,0.82728,0.00012,12.61425]
[1776977555219,42.31,77917.87,0.0,0.82732,0.00012,12.60957]
[1776977560255,42.31,77916.78,0.0,0.82719,0.00012,12.61533]
[1776977563277,42.31,77907.72,0.0,0.82608,0.00012,12.66529]
[1776977568310,42.31,77910.82,0.0,0.82647,0.00012,12.64761]
[1776977573346,42.31,77912.42,0.0,0.82668,0.00012,12.63825]
[1776977578383,42.31,77912.89,0.0,0.82675,0.00012,12.6352]
[1776977583415,42.31,77912.16,0.0,0.82667,0.00012,12.63877]
[1776977588456,42.3,77905.08,0.0,0.82581,0.00012,12.67741]
[1776977593485,42.3,77900.36,0.0,0.82524,0.00012,12.70279]
[1776977595503,42.3,77893.68,0.0,0.82443,0.00012,12.73942]
[1776977596506,42.3,77886.71,0.0,0.82357,0.00012,12.77775]
[1776977597513,42.3,77887.7,0.0,0.82369,0.00012,12.77203]
[1776977602549,42.29,77882.46,0.0,0.82307,0.00012,12.79978]
[1776977607584,42.29,77880.84,0.0,0.82289,0.00012,12.8075]
[1776977613626,42.28,77880.27,0.0,0.8229,0.00012,12.80397]
[1776977618665,42.28,77879.88,0.0,0.82287,0.00012,12.8055]
[1776977624706,42.28,77878.17,0.0,0.82267,0.00012,12.81419]
[1776977629742,42.28,77878.23,0.0,0.82269,0.00012,12.81326]
[1776977632763,42.27,77871.32,0.0,0.82184,0.00013,12.85108]
[1776977637800,42.27,77871.86,0.0,0.82192,0.00013,12.84744]
[1776977645854,42.27,77871.44,0.0,0.82189,0.00013,12.84879]
[1776977647867,42.27,77877.09,0.0,0.8226,0.00012,12.81737]
[1776977652903,42.27,77877.82,0.0,0.8227,0.00012,12.81302]
[1776977657939,42.26,77877.25,0.0,0.82263,0.00012,12.81588]
[1776977664986,42.26,77882.23,0.0,0.82326,0.00012,12.78813]
[1776977669014,42.26,77875.25,0.0,0.82239,0.00012,12.82664]
[1776977674048,42.26,77874.13,0.0,0.82231,0.00012,12.82694]
[1776977680091,42.26,77874.87,0.0,0.82241,0.00012,12.82252]
[1776977685126,42.26,77874.92,0.0,0.82242,0.00012,12.82201]
[1776977690164,42.26,77875.63,0.0,0.82252,0.00012,12.81783]
[1776977695196,42.26,77875.01,0.0,0.82244,0.00012,12.82108]
[1776977701280,42.26,77874.74,0.0,0.82241,0.00012,12.82232]
[1776977703252,42.26,77864.82,0.0,0.82118,0.00013,12.87691]
[1776977708287,42.25,77865.49,0.0,0.82127,0.00013,12.87261]
[1776977713329,42.25,77866.1,0.0,0.82136,0.00013,12.86864]
[1776977717786,42.25,77859.31,0.0,0.82052,0.00013,12.90566]
[1776977720382,42.25,77857.2,0.0,0.82027,0.00013,12.91683]
[1776977725413,42.24,77859.34,0.0,0.82056,0.00013,12.90415]
[1776977730448,42.24,77858.69,0.0,0.82049,0.00013,12.90701]
[1776977732462,42.24,77868.13,0.0,0.82174,0.00013,12.84902]
[1776977733469,42.24,77868.32,0.0,0.82176,0.00013,12.84791]
[1776977738506,42.24,77866.62,0.0,0.82156,0.00013,12.85701]
[1776977743543,42.24,77865.02,0.0,0.82136,0.00013,12.86559]
[1776977748577,42.24,77866.15,0.0,0.82151,0.00013,12.85913]
[1776977753610,42.24,77868.79,0.0,0.82184,0.00013,12.84437]
[1776977758649,42.24,77871.31,0.0,0.82216,0.00013,12.83028]
[1776977763680,42.23,77870.13,0.0,0.82202,0.00013,12.83667]
[1776977765695,42.23,77855.96,0.0,0.82024,0.00013,12.91499]
[1776977766702,42.23,77855.75,0.0,0.82021,0.00013,12.91606]
[1776977771736,42.23,77853.22,0.0,0.8199,0.00013,12.92959]
[1776977776789,42.23,77851.22,0.0,0.81966,0.00013,12.94016]
[1776977779810,42.23,77841.19,0.0,0.8184,0.00013,12.99519]
[1776977780817,42.23,77840.7,0.0,0.81834,0.00013,12.99772]
[1776977785851,42.22,77835.78,0.0,0.81773,0.00013,13.02389]
[1776977790887,42.22,77835.18,0.0,0.81768,0.00013,13.02608]
[1776977793907,42.22,77832.36,0.0,0.8174,0.00013,13.03529]
[1776977799951,42.21,77833.02,0.0,0.81752,0.00013,13.03002]
[1776977800958,42.21,77839.37,0.0,0.81833,0.00013,12.99472]
[1776977802971,42.21,77841.31,0.0,0.81859,0.00013,12.98355]
[1776977808006,42.2,77842.85,0.0,0.81881,0.00013,12.97394]
[1776977815056,42.2,77843.51,0.0,0.81893,0.00013,12.96874]
[1776977820090,42.19,77843.25,0.0,0.81892,0.00013,12.96904]
[1776977825126,42.19,77842.62,0.0,0.81886,0.00013,12.97151]
[1776977830160,42.19,77839.46,0.0,0.81848,0.00013,12.98824]
[1776977835195,42.18,77840.72,0.0,0.81865,0.00013,12.9806]
[1776977840230,42.18,77844.53,0.0,0.81915,0.00013,12.9589]
[1776977841239,42.18,77849.88,0.0,0.81983,0.00013,12.92923]
[1776977846283,42.18,77850.33,0.0,0.81989,0.00013,12.92638]
[1776977851317,42.17,77850.07,0.0,0.81993,0.00013,12.92144]
[1776977856352,42.17,77848.72,0.0,0.81979,0.00013,12.92783]
[1776977861387,42.17,77848.49,0.0,0.81978,0.00013,12.92819]
[1776977866422,42.16,77849.73,0.0,0.81995,0.00013,12.9205]
[1776977869443,42.16,77854.54,0.0,0.82057,0.00013,12.89351]
[1776977874480,42.16,77857.0,0.0,0.82089,0.00013,12.87944]
[1776977880520,42.16,77855.0,0.0,0.82065,0.00013,12.89001]
[1776977886562,42.16,77855.31,0.0,0.8207,0.00013,12.88793]
[1776977892604,42.16,77854.01,0.0,0.82054,0.00013,12.8948]
[1776977897641,42.15,77852.4,0.0,0.82034,0.00013,12.90345]
[1776977902674,42.15,77852.01,0.0,0.8203,0.00013,12.90536]
[1776977907709,42.15,77851.49,0.0,0.82024,0.00013,12.90801]
[1776977913751,42.15,77850.44,0.0,0.82017,0.00013,12.90794]
[1776977919196,42.15,77851.0,0.0,0.82024,0.00013,12.90462]
[1776977924829,42.15,77850.42,0.0,0.82017,0.00013,12.90763]
[1776977929864,42.15,77849.16,0.0,0.82002,0.00013,12.91444]
[1776977934898,42.15,77846.14,0.0,0.81964,0.00013,12.93089]
[1776977939933,42.15,77847.79,0.0,0.81986,0.00013,12.92152]
[1776977942954,42.15,77855.89,0.0,0.82088,0.00013,12.87659]
[1776977943981,42.15,77858.05,0.0,0.82115,0.00013,12.86465]
[1776977945976,42.15,77849.16,0.0,0.82003,0.00013,12.91392]
[1776977946983,42.15,77851.65,0.0,0.82035,0.00013,12.90011]
[1776977952019,42.15,77852.26,0.0,0.82042,0.00013,12.89667]
[1776977957052,42.15,77853.27,0.0,0.82055,0.00013,12.89107]
[1776977962088,42.15,77853.35,0.0,0.82056,0.00013,12.89063]
[1776977968130,42.15,77853.23,0.0,0.82055,0.00013,12.89132]
[1776977973187,42.15,77867.39,0.0,0.82238,0.00013,12.80734]
[1776977974179,42.15,77875.37,0.0,0.82338,0.00012,12.76314]
[1776977976193,42.15,77870.69,0.0,0.8228,0.00013,12.78896]
[1776977981229,42.14,77870.58,0.0,0.82279,0.00013,12.7892]
[1776977986265,42.14,77871.11,0.0,0.82287,0.00013,12.78587]
[1776977987271,42.14,77865.26,0.0,0.82214,0.00013,12.81819]
[1776977992308,42.14,77864.72,0.0,0.82208,0.00013,12.82057]
[1776977996338,42.14,77857.03,0.0,0.82112,0.00013,12.86292]
[1776978001377,42.14,77855.58,0.0,0.82094,0.00013,12.87084]
[1776978006408,42.14,77858.8,0.0,0.82134,0.00013,12.85304]
[1776978011445,42.14,77860.8,0.0,0.82159,0.00013,12.84208]
[1776978013458,42.14,77855.42,0.0,0.82092,0.00013,12.8719]
[1776978017486,42.14,77843.78,0.0,0.81945,0.00013,12.93621]
[1776978022523,42.14,77840.23,0.0,0.81901,0.00013,12.95532]
[1776978027560,42.13,77836.95,0.0,0.81861,0.00013,12.97274]
[1776978031584,42.13,77842.42,0.0,0.81937,0.00013,12.93639]
[1776978037625,42.13,77843.7,0.0,0.81955,0.00013,12.92866]
[1776978040042,42.13,77838.24,0.0,0.81886,0.00013,12.95847]
[1776978045684,42.12,77833.86,0.0,0.81832,0.00013,12.98188]
[1776978050723,42.12,77834.17,0.0,0.81838,0.00013,12.97922]
[1776978055751,42.12,77839.11,0.0,0.81903,0.00013,12.95104]
[1776978060787,42.11,77838.43,0.0,0.81896,0.00013,12.95393]
[1776978065821,42.11,77840.88,0.0,0.81929,0.00013,12.9395]
[1776978070860,42.11,77841.64,0.0,0.81941,0.00013,12.93442]
[1776978075891,42.1,77841.96,0.0,0.81947,0.00013,12.93176]
[1776978081936,42.1,77843.24,0.0,0.81966,0.00013,12.9236]
[1776978086968,42.09,77840.42,0.0,0.81932,0.00013,12.93808]
[1776978093021,42.09,77841.05,0.0,0.81948,0.00013,12.92803]
[1776978094028,42.09,77832.02,0.0,0.81833,0.00013,12.97798]
[1776978095030,42.09,77824.6,0.0,0.81739,0.00013,13.01875]
[1776978100468,42.09,77826.73,0.0,0.81768,0.00013,13.00614]
[1776978110136,42.08,77827.51,0.0,0.81782,0.00013,13.00001]
[1776978117185,42.07,77829.61,0.0,0.81812,0.00013,12.98698]
[1776978123228,42.07,77829.1,0.0,0.81809,0.00013,12.98849]
[1776978129269,42.06,77828.76,0.0,0.81807,0.00013,12.98901]
[1776978134304,42.06,77828.23,0.0,0.81803,0.00013,12.99078]
[1776978140346,42.05,77829.42,0.0,0.81821,0.00013,12.98283]
[1776978145382,42.05,77829.35,0.0,0.81823,0.00013,12.98207]
[1776978150445,42.04,77841.16,0.0,0.81976,0.00013,12.91554]
[1776978155470,42.04,77844.44,0.0,0.82024,0.00013,12.89116]
[1776978160504,42.04,77844.41,0.0,0.82026,0.00013,12.89057]
[1776978165540,42.03,77844.43,0.0,0.82028,0.00013,12.88972]
[1776978170967,42.03,77844.34,0.0,0.82028,0.00013,12.88948]
[1776978176621,42.03,77843.76,0.0,0.82023,0.00013,12.89175]
[1776978181660,42.02,77842.31,0.0,0.82006,0.00013,12.89912]
[1776978182666,42.02,77866.34,0.0,0.82309,0.00013,12.7656]
[1776978184682,42.02,77866.22,0.0,0.82308,0.00013,12.76611]
[1776978189717,42.02,77866.63,0.0,0.82313,0.00013,12.7639]
[1776978193745,42.02,77859.79,0.0,0.82227,0.00013,12.80196]
[1776978198780,42.02,77858.8,0.0,0.82216,0.00013,12.807]
[1776978203815,42.02,77857.46,0.0,0.822,0.00013,12.81383]
[1776978208850,42.02,77859.12,0.0,0.82223,0.00013,12.80396]
[1776978214892,42.01,77858.43,0.0,0.82221,0.00013,12.80145]
[1776978221316,42.01,77859.55,0.0,0.82237,0.00013,12.7945]
[1776978231386,42.01,77859.18,0.0,0.82235,0.00013,12.79548]
[1776978237049,42.0,77857.88,0.0,0.8222,0.00013,12.802]
[1776978242084,42.0,77857.55,0.0,0.82216,0.00013,12.80344]
[1776978248128,42.0,77857.59,0.0,0.82218,0.00013,12.80256]
[1776978251526,42.0,77840.44,0.0,0.82003,0.00013,12.89729]
[1776978253161,42.0,77845.5,0.0,0.82067,0.00013,12.869]
[1776978258204,41.99,77844.51,0.0,0.82057,0.00013,12.87364]
[1776978265245,41.99,77841.06,0.0,0.82015,0.00013,12.89167]
[1776978270280,41.99,77840.51,0.0,0.8201,0.00013,12.89378]
[1776978281353,41.98,77840.59,0.0,0.82021,0.00013,12.88575]
[1776978286392,41.97,77836.61,0.0,0.81973,0.00013,12.90697]
[1776978291823,41.97,77836.79,0.0,0.81977,0.00013,12.90501]
[1776978297469,41.97,77834.25,0.0,0.81946,0.00013,12.91871]
[1776978302522,41.97,77885.83,0.0,0.82597,0.00012,12.63081]
[1776978303518,41.97,77896.33,0.0,0.82727,0.00012,12.57245]
[1776978304519,41.97,77896.99,0.0,0.82734,0.00012,12.56911]
[1776978306535,41.97,77838.55,0.0,0.81999,0.00013,12.89542]
[1776978307540,41.97,77839.55,0.0,0.82013,0.00013,12.88955]
[1776978312576,41.97,77841.57,0.0,0.8204,0.00013,12.87761]
[1776978320631,41.96,77842.14,0.0,0.8205,0.00013,12.87334]
[1776978326673,41.96,77845.4,0.0,0.82092,0.00013,12.85449]
[1776978331716,41.96,77845.93,0.0,0.82106,0.00013,12.8454]
[1776978336748,41.96,77848.11,0.0,0.82135,0.00013,12.83275]
[1776978342176,41.95,77849.24,0.0,0.8215,0.00013,12.82595]
[1776978350841,41.95,77853.22,0.0,0.82202,0.00013,12.80312]
[1776978357890,41.95,77853.07,0.0,0.82201,0.00013,12.80346]
[1776978362930,41.95,77852.48,0.0,0.82195,0.00013,12.8064]
[1776978367964,41.95,77851.97,0.0,0.82189,0.00013,12.80891]
[1776978373000,41.94,77852.05,0.0,0.82191,0.00013,12.80813]
[1776978378034,41.94,77848.18,0.0,0.82142,0.00013,12.82929]
[1776978383071,41.94,77847.12,0.0,0.8213,0.00013,12.83466]
[1776978389112,41.94,77847.65,0.0,0.82138,0.00013,12.8311]
[1776978395159,41.94,77848.71,0.0,0.82159,0.00013,12.81905]
[1776978400206,41.94,77849.28,0.0,0.82166,0.00013,12.81556]
[1776978405241,41.93,77849.31,0.0,0.82168,0.00013,12.8149]
[1776978410278,41.93,77854.24,0.0,0.82231,0.00013,12.7871]
[1776978415314,41.93,77853.87,0.0,0.82227,0.00013,12.78892]
[1776978420352,41.93,77852.03,0.0,0.82204,0.00013,12.79892]
[1776978422742,41.93,77861.69,0.0,0.82326,0.00013,12.74505]
[1776978428410,41.93,77860.63,0.0,0.82313,0.00013,12.75105]
[1776978433446,41.93,77859.3,0.0,0.82296,0.00013,12.75856]
[1776978438481,41.93,77857.75,0.0,0.82276,0.00013,12.76738]
[1776978445530,41.93,77856.8,0.0,0.82263,0.00013,12.77295]
[1776978451573,41.93,77855.91,0.0,0.82257,0.00013,12.77259]
[1776978456611,41.93,77855.07,0.0,0.82246,0.00013,12.77754]
[1776978457616,41.93,77843.08,0.0,0.82094,0.00013,12.84437]
[1776978459628,41.93,77844.71,0.0,0.82114,0.00013,12.83524]
[1776978464663,41.93,77845.05,0.0,0.82119,0.00013,12.83329]
[1776978469698,41.93,77846.29,0.0,0.82135,0.00013,12.82638]
[1776978474735,41.93,77846.85,0.0,0.82142,0.00013,12.82328]
[1776978479770,41.93,77847.33,0.0,0.82148,0.00013,12.82065]
[1776978484805,41.93,77848.2,0.0,0.82159,0.00013,12.81587]
[1776978489843,41.93,77848.55,0.0,0.82163,0.00013,12.81398]
[1776978494877,41.94,77849.16,0.0,0.8217,0.00013,12.81068]
[1776978498907,41.94,77840.31,0.0,0.82058,0.00013,12.85999]
[1776978503940,41.93,77841.73,0.0,0.82077,0.00013,12.85187]
[1776978504947,41.93,77836.5,0.0,0.8201,0.00013,12.88089]
[1776978507969,41.93,77831.09,0.0,0.81942,0.00013,12.91068]
[1776978513376,41.93,77832.46,0.0,0.81966,0.00013,12.89708]
[1776978523452,41.93,77832.53,0.0,0.81969,0.00013,12.89544]
[1776978529115,41.92,77832.61,0.0,0.81973,0.00013,12.89396]
[1776978535158,41.92,77832.86,0.0,0.81979,0.00013,12.89144]
[1776978540192,41.91,77834.09,0.0,0.81996,0.00013,12.88363]
[1776978547243,41.91,77835.05,0.0,0.82012,0.00013,12.87692]
[1776978553665,41.9,77835.77,0.0,0.82023,0.00013,12.87175]
[1776978560335,41.9,77836.29,0.0,0.82033,0.00013,12.86747]
[1776978565374,41.89,77836.65,0.0,0.8204,0.00013,12.8645]
[1776978573805,41.89,77837.54,0.0,0.8206,0.00013,12.85244]
[1776978582502,41.88,77835.39,0.0,0.82036,0.00013,12.86277]
[1776978587532,41.88,77832.19,0.0,0.81998,0.00013,12.87969]
[1776978592566,41.87,77828.9,0.0,0.81957,0.00013,12.89715]
[1776978597601,41.87,77826.98,0.0,0.81935,0.00013,12.90698]
[1776978601630,41.87,77843.05,0.0,0.82141,0.00013,12.81675]
[1776978602636,41.87,77844.67,0.0,0.82162,0.00013,12.80767]
[1776978606665,41.87,77839.06,0.0,0.82091,0.00013,12.83884]
[1776978607673,41.87,77829.46,0.0,0.81969,0.00013,12.89228]
[1776978608681,41.87,77828.43,0.0,0.81956,0.00013,12.89791]
[1776978614088,41.86,77825.67,0.0,0.81922,0.00013,12.91254]
[1776978620765,41.86,77824.73,0.0,0.81912,0.00013,12.91701]
[1776978625801,41.86,77821.51,0.0,0.81872,0.00013,12.93429]
[1776978631841,41.86,77819.77,0.0,0.81857,0.00013,12.93768]
[1776978636877,41.85,77814.57,0.0,0.81791,0.00013,12.96612]
[1776978642918,41.85,77812.6,0.0,0.81767,0.00013,12.97628]
[1776978647953,41.85,77815.74,0.0,0.81809,0.00013,12.95841]
[1776978652988,41.85,77815.78,0.0,0.8181,0.00013,12.95787]
[1776978659032,41.85,77814.92,0.0,0.81799,0.00013,12.96234]
[1776978664073,41.85,77814.99,0.0,0.81801,0.00013,12.96173]
[1776978667093,41.85,77823.48,0.0,0.8191,0.00013,12.91443]
[1776978672128,41.85,77823.8,0.0,0.81914,0.00013,12.91281]
[1776978680184,41.85,77822.83,0.0,0.81901,0.00013,12.91842]
[1776978685220,41.85,77823.54,0.0,0.81909,0.00013,12.91467]
[1776978690257,41.85,77827.29,0.0,0.81957,0.00013,12.89411]
[1776978692268,41.85,77838.11,0.0,0.821,0.00013,12.8284]
[1776978697303,41.85,77843.51,0.0,0.82167,0.00013,12.79905]
[1776978702338,41.86,77847.03,0.0,0.8221,0.00013,12.78023]
[1776978707379,41.86,77843.99,0.0,0.8217,0.00013,12.7979]
[1776978712411,41.86,77845.75,0.0,0.8219,0.00013,12.78881]
[1776978717448,41.87,77846.91,0.0,0.82203,0.00013,12.78314]
[1776978724876,41.87,77848.6,0.0,0.82222,0.00013,12.77488]
[1776978732553,41.88,77849.36,0.0,0.82229,0.00013,12.77207]
[1776978737591,41.88,77851.42,0.0,0.82253,0.00013,12.76151]
[1776978745017,41.89,77851.6,0.0,0.82252,0.00013,12.76205]
[1776978750678,41.89,77850.95,0.0,0.82241,0.00013,12.76664]
[1776978755712,41.89,77851.37,0.0,0.8225,0.00013,12.75965]
[1776978763772,41.9,77851.5,0.0,0.82248,0.00013,12.76047]
[1776978769813,41.9,77851.45,0.0,0.82245,0.00013,12.76188]
[1776978775231,41.91,77850.54,0.0,0.82231,0.00013,12.76811]
[1776978780896,41.91,77848.83,0.0,0.82207,0.00013,12.77865]
[1776978785925,41.92,77846.16,0.0,0.82171,0.00013,12.79454]
[1776978790960,41.92,77842.89,0.0,0.82127,0.00013,12.81378]
[1776978796011,41.92,77841.97,0.0,0.82114,0.00013,12.81988]
[1776978799022,41.93,77848.95,0.0,0.82201,0.00013,12.78163]
[1776978804058,41.93,77852.44,0.0,0.82242,0.00013,12.7637]
[1776978809092,41.93,77854.8,0.0,0.8227,0.00013,12.75117]
[1776978813120,41.94,77844.05,0.0,0.82138,0.00013,12.80631]
[1776978816141,41.94,77849.79,0.0,0.82209,0.00013,12.77498]
[1776978818156,41.94,77856.69,0.0,0.82295,0.00013,12.73706]
[1776978823191,41.95,77859.81,0.0,0.82331,0.00013,12.72109]
[1776978828231,41.95,77859.97,0.0,0.8233,0.00013,12.72151]
[1776978832253,41.96,77865.41,0.0,0.82397,0.00013,12.69193]
[1776978834268,41.96,77872.87,0.0,0.8249,0.00013,12.65062]
[1776978838297,41.96,77878.4,0.0,0.82558,0.00012,12.62046]
[1776978843331,41.96,77879.82,0.0,0.82574,0.00012,12.61341]
[1776978845717,41.97,77874.05,0.0,0.825,0.00013,12.64609]
[1776978846352,41.97,77874.05,0.0,0.825,0.00013,12.64636]
[1776978850379,41.97,77869.89,0.0,0.82447,0.00013,12.67005]
[1776978854408,41.97,77863.99,0.0,0.82372,0.00013,12.7032]
[1776978859443,41.97,77864.31,0.0,0.82376,0.00013,12.70141]
[1776978864479,41.97,77868.62,0.0,0.8243,0.00013,12.67733]
[1776978868506,41.97,77862.99,0.0,0.82359,0.00013,12.70888]
[1776978873541,41.97,77859.58,0.0,0.8232,0.00013,12.72299]
[1776978878576,41.98,77860.67,0.0,0.82332,0.00013,12.71774]
[1776978884619,41.98,77861.28,0.0,0.82337,0.00013,12.71544]
[1776978889654,41.98,77860.71,0.0,0.82328,0.00013,12.71958]
[1776978894689,41.99,77860.84,0.0,0.82328,0.00013,12.71987]
[1776978899744,41.99,77859.35,0.0,0.82306,0.00013,12.72923]
[1776978904779,42.0,77856.81,0.0,0.82272,0.00013,12.74437]
[1776978909818,42.0,77857.23,0.0,0.82275,0.00013,12.74306]
[1776978916214,42.01,77857.19,0.0,0.82272,0.00013,12.74475]
[1776978921898,42.01,77856.72,0.0,0.82263,0.00013,12.74842]
[1776978926934,42.01,77856.5,0.0,0.82258,0.00013,12.7507]
[1776978931968,42.02,77857.53,0.0,0.82274,0.00013,12.74041]
[1776978937004,42.02,77857.48,0.0,0.82271,0.00013,12.74182]
[1776978943046,42.03,77858.92,0.0,0.82287,0.00013,12.73493]
[1776978946427,42.03,77869.32,0.0,0.82415,0.00013,12.67821]
[1776978950094,42.03,77878.83,0.0,0.82533,0.00012,12.62592]
[1776978951101,42.04,77882.26,0.0,0.82575,0.00012,12.60693]
[1776978956497,42.04,77881.96,0.0,0.8257,0.00012,12.60939]
[1776978962178,42.04,77884.39,0.0,0.82599,0.00012,12.59645]
[1776978971242,42.04,77890.72,0.0,0.82675,0.00012,12.56224]
[1776978976282,42.05,77894.64,0.0,0.82723,0.00012,12.54088]
[1776978981312,42.05,77897.72,0.0,0.8276,0.00012,12.52417]
[1776978986346,42.05,77899.61,0.0,0.82783,0.00012,12.51408]
[1776978988360,42.05,77887.91,0.0,0.82637,0.00012,12.57952]
[1776978993395,42.05,77883.91,0.0,0.82591,0.00012,12.59692]
[1776978998430,42.06,77884.48,0.0,0.82597,0.00012,12.59448]
[1776979003465,42.06,77881.51,0.0,0.82558,0.00012,12.61179]
[1776979008500,42.06,77879.13,0.0,0.82527,0.00012,12.62576]
[1776979013543,42.07,77877.87,0.0,0.82509,0.00012,12.63361]
[1776979014544,42.07,77860.3,0.0,0.82289,0.00013,12.73136]
[1776979019579,42.07,77856.73,0.0,0.82243,0.00013,12.75127]
[1776979022599,42.07,77847.26,0.0,0.82124,0.00013,12.80382]
[1776979028641,42.06,77844.66,0.0,0.82092,0.00013,12.8178]
[1776979037060,42.06,77849.66,0.0,0.82156,0.00013,12.78948]
[1776979042740,42.06,77850.09,0.0,0.82163,0.00013,12.78669]
[1776979049788,42.06,77848.62,0.0,0.82145,0.00013,12.79436]
[1776979054823,42.06,77848.89,0.0,0.82155,0.00013,12.78692]
[1776979061877,42.06,77848.73,0.0,0.82154,0.00013,12.78739]
[1776979067270,42.05,77849.0,0.0,0.82158,0.00013,12.78563]
[1776979073963,42.05,77849.0,0.0,0.82159,0.00013,12.78532]
[1776979080015,42.05,77846.22,0.0,0.82124,0.00013,12.80059]
[1776979085044,42.05,77846.3,0.0,0.82125,0.00013,12.79997]
[1776979090079,42.05,77846.87,0.0,0.82133,0.00013,12.79669]
[1776979095115,42.05,77847.05,0.0,0.82135,0.00013,12.79563]
[1776979100149,42.05,77846.93,0.0,0.82134,0.00013,12.79624]
[1776979105185,42.05,77843.85,0.0,0.82095,0.00013,12.8133]
[1776979110219,42.05,77845.07,0.0,0.8211,0.00013,12.80642]
[1776979115253,42.05,77844.9,0.0,0.82114,0.00013,12.8017]
[1776979120296,42.05,77842.72,0.0,0.82086,0.00013,12.81378]
[1776979125326,42.05,77839.52,0.0,0.82046,0.00013,12.83144]
[1776979130362,42.05,77836.78,0.0,0.82011,0.00013,12.84664]
[1776979135396,42.05,77834.26,0.0,0.81979,0.00013,12.86054]
[1776979140434,42.05,77833.04,0.0,0.81964,0.00013,12.86728]
[1776979145466,42.05,77831.66,0.0,0.81946,0.00013,12.87491]
[1776979150501,42.05,77830.36,0.0,0.81929,0.00013,12.8821]
[1776979155535,42.05,77829.5,0.0,0.81918,0.00013,12.88687]
[1776979160571,42.05,77828.1,0.0,0.81901,0.00013,12.8946]
[1776979165606,42.05,77827.37,0.0,0.81891,0.00013,12.89862]
[1776979170642,42.05,77827.27,0.0,0.8189,0.00013,12.89916]
[1776979175677,42.05,77826.68,0.0,0.81888,0.00013,12.89684]
[1776979180712,42.05,77824.02,0.0,0.81854,0.00013,12.91156]
[1776979185746,42.05,77822.82,0.0,0.81839,0.00013,12.91818]
[1776979188130,42.05,77834.31,0.0,0.81986,0.00013,12.85453]
[1776979188770,42.05,77834.31,0.0,0.81985,0.00013,12.85461]
[1776979193802,42.05,77833.25,0.0,0.81971,0.00013,12.86088]
[1776979198838,42.05,77835.85,0.0,0.82003,0.00013,12.84686]
[1776979203873,42.05,77834.61,0.0,0.81986,0.00013,12.85422]
[1776979204879,42.05,77818.32,0.0,0.81778,0.00013,12.94444]
[1776979209915,42.05,77820.03,0.0,0.81801,0.00013,12.93471]
[1776979216965,42.05,77819.87,0.0,0.818,0.00013,12.93517]
[1776979218341,42.05,77813.68,0.0,0.8172,0.00013,12.96936]
[1776979219985,42.05,77807.39,0.0,0.81639,0.00013,13.00403]
[1776979226027,42.05,77807.67,0.0,0.81644,0.00013,13.00202]
[1776979232070,42.05,77809.5,0.0,0.81674,0.00013,12.98596]
[1776979237104,42.05,77811.26,0.0,0.81697,0.00013,12.97587]
[1776979242142,42.04,77812.65,0.0,0.81716,0.00013,12.96791]
[1776979248566,42.04,77798.14,0.0,0.81529,0.00013,13.04788]
[1776979249198,42.04,77798.58,0.0,0.81535,0.00013,13.04537]
[1776979250196,42.04,77788.53,0.0,0.81405,0.00013,13.10078]
[1776979253219,42.04,77782.57,0.0,0.81328,0.00013,13.1333]
[1776979255232,42.04,77776.15,0.0,0.81245,0.00013,13.16839]
[1776979260267,42.04,77775.76,0.0,0.81241,0.00013,13.16995]
[1776979265303,42.04,77776.29,0.0,0.81248,0.00013,13.16687]
[1776979270350,42.04,77779.42,0.0,0.81289,0.00013,13.1495]
[1776979275376,42.04,77780.74,0.0,0.81307,0.00013,13.14198]
[1776979280411,42.03,77781.35,0.0,0.81316,0.00013,13.13803]
[1776979282426,42.03,77794.96,0.0,0.81495,0.00013,13.06253]
[1776979283437,42.03,77799.71,0.0,0.81556,0.00013,13.03612]
[1776979285446,42.03,77802.43,0.0,0.81592,0.00013,13.02085]
[1776979290483,42.03,77806.43,0.0,0.81645,0.00013,12.99826]
[1776979294510,42.03,77812.3,0.0,0.81727,0.00013,12.96]
[1776979299545,42.03,77814.49,0.0,0.81755,0.00013,12.94789]
[1776979304581,42.03,77814.03,0.0,0.81749,0.00013,12.9505]
[1776979309615,42.03,77814.28,0.0,0.81752,0.00013,12.94914]
[1776979315660,42.03,77814.25,0.0,0.81752,0.00013,12.94924]
[1776979318684,42.03,77804.94,0.0,0.81632,0.00013,13.0007]
[1776979319692,42.03,77803.32,0.0,0.81611,0.00013,13.00957]
[1776979324726,42.02,77809.6,0.0,0.81693,0.00013,12.9743]
[1776979329770,42.02,77815.69,0.0,0.81773,0.00013,12.94024]
[1776979331776,42.02,77817.97,0.0,0.81802,0.00013,12.92757]
[1776979336811,42.02,77820.71,0.0,0.81837,0.00013,12.91229]
[1776979340841,42.02,77825.87,0.0,0.81903,0.00013,12.88371]
[1776979345876,42.02,77826.94,0.0,0.81917,0.00013,12.87785]
[1776979350909,42.02,77833.03,0.0,0.81995,0.00013,12.844]
[1776979353934,42.02,77835.07,0.0,0.82027,0.00013,12.82697]
[1776979359351,42.02,77835.34,0.0,0.82031,0.00013,12.8253]
[1776979365012,42.02,77835.38,0.0,0.82031,0.00013,12.82489]
[1776979370057,42.02,77835.29,0.0,0.82031,0.00013,12.82519]
[1776979376089,42.02,77835.23,0.0,0.82031,0.00013,12.82521]
[1776979381126,42.02,77836.75,0.0,0.82051,0.00013,12.81641]
[1776979386162,42.02,77837.34,0.0,0.82059,0.00013,12.81274]
[1776979391205,42.01,77838.58,0.0,0.82076,0.00013,12.80547]
[1776979394217,42.01,77829.1,0.0,0.81956,0.00013,12.8578]
[1776979399631,42.01,77825.78,0.0,0.81915,0.00013,12.87551]
[1776979405293,42.01,77826.36,0.0,0.81924,0.00013,12.87151]
[1776979410328,42.01,77825.59,0.0,0.81915,0.00013,12.87521]
[1776979415364,42.0,77824.02,0.0,0.81902,0.00013,12.87783]
[1776979420398,42.0,77823.48,0.0,0.81896,0.00013,12.88038]
[1776979425433,42.0,77824.94,0.0,0.81916,0.00013,12.87191]
[1776979432482,42.0,77824.69,0.0,0.81913,0.00013,12.87292]
[1776979437518,42.0,77824.73,0.0,0.81914,0.00013,12.87248]
[1776979442553,42.0,77823.84,0.0,0.81903,0.00013,12.87724]
[1776979447587,42.0,77822.65,0.0,0.81888,0.00013,12.88368]
[1776979450610,42.0,77811.65,0.0,0.81747,0.00013,12.94458]
[1776979451616,42.0,77809.28,0.0,0.81717,0.00013,12.95761]
[1776979457666,41.99,77810.61,0.0,0.81736,0.00013,12.94955]
[1776979462692,41.99,77811.38,0.0,0.81747,0.00013,12.94475]
[1776979468737,41.99,77812.25,0.0,0.81759,0.00013,12.93934]
[1776979473769,41.99,77818.32,0.0,0.81844,0.00013,12.89964]
[1776979480818,41.99,77820.78,0.0,0.81876,0.00013,12.8858]
[1776979485854,41.99,77818.55,0.0,0.81847,0.00013,12.8981]
[1776979490891,41.98,77818.11,0.0,0.81842,0.00013,12.90048]
[1776979495926,41.98,77817.88,0.0,0.81839,0.00013,12.90167]
[1776979500962,41.98,77817.45,0.0,0.81834,0.00013,12.90394]
[1776979505996,41.98,77811.87,0.0,0.81762,0.00013,12.93473]
[1776979514053,41.98,77811.72,0.0,0.81762,0.00013,12.93508]
[1776979520477,41.98,77811.56,0.0,0.81761,0.00013,12.93555]
[1776979527145,41.98,77811.68,0.0,0.81763,0.00013,12.93452]
[1776979528154,41.98,77817.33,0.0,0.81836,0.00013,12.90312]
[1776979529159,41.98,77824.75,0.0,0.81931,0.00013,12.86191]
[1776979530547,41.98,77828.84,0.0,0.81983,0.00013,12.83929]
[1776979536210,41.98,77825.31,0.0,0.81943,0.00013,12.85361]
[1776979538222,41.98,77819.4,0.0,0.81867,0.00013,12.88654]
[1776979543256,41.98,77820.34,0.0,0.81879,0.00013,12.88147]
[1776979548292,41.98,77822.29,0.0,0.81903,0.00013,12.87081]
[1776979550688,41.98,77828.29,0.0,0.8198,0.00013,12.83763]
[1776979556347,41.98,77827.29,0.0,0.81966,0.00013,12.84376]
[1776979562390,41.99,77825.9,0.0,0.81947,0.00013,12.85205]
[1776979567424,41.99,77827.63,0.0,0.81968,0.00013,12.84293]
[1776979572460,41.99,77832.26,0.0,0.82026,0.00013,12.81773]
[1776979577495,41.99,77835.5,0.0,0.82066,0.00013,12.80022]
[1776979583537,41.99,77836.71,0.0,0.8208,0.00013,12.79402]
[1776979588575,42.0,77841.46,0.0,0.8214,0.00013,12.76804]
[1776979590980,42.0,77854.6,0.0,0.82306,0.00013,12.69506]
[1776979596630,42.0,77855.0,0.0,0.82316,0.00013,12.6873]
[1776979601664,42.0,77856.35,0.0,0.82334,0.00013,12.67978]
[1776979606699,42.0,77856.02,0.0,0.82329,0.00013,12.68164]
[1776979611735,42.0,77855.48,0.0,0.82322,0.00013,12.68468]
[1776979616772,42.0,77855.29,0.0,0.8232,0.00013,12.68578]
[1776979622830,42.0,77855.14,0.0,0.82318,0.00013,12.68671]
[1776979627864,42.0,77854.67,0.0,0.82312,0.00013,12.68947]
[1776979632900,42.0,77851.83,0.0,0.82275,0.00013,12.70539]
[1776979638943,42.0,77850.81,0.0,0.82262,0.00013,12.71118]
[1776979643983,42.0,77850.67,0.0,0.8226,0.00013,12.71207]
[1776979649015,42.0,77851.27,0.0,0.82268,0.00013,12.70887]
[1776979653045,42.0,77843.02,0.0,0.82168,0.00013,12.74955]
[1776979656064,42.0,77848.85,0.0,0.82241,0.00013,12.71754]
[1776979661099,42.01,77853.3,0.0,0.82295,0.00013,12.69362]
[1776979666135,42.01,77853.09,0.0,0.82291,0.00013,12.69569]
[1776979671171,42.01,77853.96,0.0,0.823,0.00013,12.69173]
[1776979676208,42.02,77853.78,0.0,0.82295,0.00013,12.69361]
[1776979681242,42.02,77851.87,0.0,0.82269,0.00013,12.70504]
[1776979686278,42.02,77852.5,0.0,0.82276,0.00013,12.70219]
[1776979691683,42.03,77852.98,0.0,0.82281,0.00013,12.7002]
[1776979697356,42.03,77851.82,0.0,0.82265,0.00013,12.70719]
[1776979702391,42.03,77850.65,0.0,0.82249,0.00013,12.71418]
[1776979707426,42.03,77849.39,0.0,0.82232,0.00013,12.7217]
[1776979712461,42.03,77851.03,0.0,0.82257,0.00013,12.70738]
[1776979717496,42.04,77849.46,0.0,0.82236,0.00013,12.71654]
[1776979722531,42.04,77848.8,0.0,0.82227,0.00013,12.72059]
[1776979727566,42.04,77848.86,0.0,0.82227,0.00013,12.72061]
[1776979733609,42.04,77848.65,0.0,0.82224,0.00013,12.72219]
[1776979738655,42.04,77855.9,0.0,0.82314,0.00013,12.68227]
[1776979743680,42.04,77861.49,0.0,0.82384,0.00013,12.65177]
[1776979748716,42.05,77863.71,0.0,0.8241,0.00013,12.64006]
[1776979753750,42.05,77865.48,0.0,0.82431,0.00013,12.63083]
[1776979758785,42.05,77868.28,0.0,0.82465,0.00013,12.61593]
[1776979763822,42.05,77876.91,0.0,0.82571,0.00013,12.56866]
[1776979766840,42.06,77878.39,0.0,0.82588,0.00012,12.56106]
[1776979772245,42.06,77874.01,0.0,0.82537,0.00013,12.58096]
[1776979777918,42.07,77873.26,0.0,0.82525,0.00013,12.58637]
[1776979782953,42.07,77874.94,0.0,0.82543,0.00013,12.57812]
[1776979787989,42.08,77877.18,0.0,0.82569,0.00013,12.56687]
[1776979793024,42.08,77876.24,0.0,0.82554,0.00013,12.57339]
[1776979797053,42.08,77883.41,0.0,0.82641,0.00012,12.53441]
[1776979798059,42.09,77887.2,0.0,0.82688,0.00012,12.51348]
[1776979802087,42.09,77887.51,0.0,0.8269,0.00012,12.5126]
[1776979807124,42.09,77888.92,0.0,0.82705,0.00012,12.50595]
[1776979810153,42.1,77894.0,0.0,0.82767,0.00012,12.47847]
[1776979813166,42.1,77901.23,0.0,0.82854,0.00012,12.43907]
[1776979815179,42.1,77909.01,0.0,0.82949,0.00012,12.39605]
[1776979818207,42.1,77916.31,0.0,0.83038,0.00012,12.35599]
[1776979821254,42.11,77929.45,0.0,0.83198,0.00012,12.28316]
[1776979822236,42.11,77931.84,0.0,0.83225,0.00012,12.2707]
[1776979827283,42.11,77936.8,0.0,0.83283,0.00012,12.24427]
[1776979829288,42.12,77947.78,0.0,0.83414,0.00012,12.18353]
[1776979830303,42.12,77952.02,0.0,0.83465,0.00012,12.16011]
[1776979832306,42.12,77952.52,0.0,0.83476,0.00012,12.15193]
[1776979836332,42.12,77958.38,0.0,0.83545,0.00012,12.11996]
[1776979840364,42.12,77950.54,0.0,0.83449,0.00012,12.16447]
[1776979843384,42.12,77941.04,0.0,0.83334,0.00012,12.21776]
[1776979848420,42.13,77942.63,0.0,0.83351,0.00012,12.20988]
[1776979853454,42.13,77950.33,0.0,0.83442,0.00012,12.16808]
[1776979858489,42.13,77950.5,0.0,0.83443,0.00012,12.16769]
[1776979863524,42.14,77951.2,0.0,0.83449,0.00012,12.16462]
[1776979868566,42.14,77950.24,0.0,0.83435,0.00012,12.17128]
[1776979876614,42.15,77950.6,0.0,0.83435,0.00012,12.1713]
[1776979881650,42.15,77954.0,0.0,0.83474,0.00012,12.15315]
[1776979886685,42.16,77953.04,0.0,0.83461,0.00012,12.15921]
[1776979891725,42.16,77946.96,0.0,0.83391,0.00012,12.18879]
[1776979893108,42.16,77940.6,0.0,0.83313,0.00012,12.22445]
[1776979900782,42.17,77940.09,0.0,0.83304,0.00012,12.22876]
[1776979903179,42.17,77951.26,0.0,0.83439,0.00012,12.16669]
[1776979903806,42.17,77951.26,0.0,0.83438,0.00012,12.16679]
[1776979908840,42.17,77951.9,0.0,0.83445,0.00012,12.16388]
[1776979913876,42.17,77954.69,0.0,0.83477,0.00012,12.14885]
[1776979918911,42.18,77962.45,0.0,0.83569,0.00012,12.10624]
[1776979923946,42.18,77965.62,0.0,0.83605,0.00012,12.08945]
[1776979930999,42.18,77962.34,0.0,0.83563,0.00012,12.10897]
[1776979936036,42.19,77962.12,0.0,0.83559,0.00012,12.11104]
[1776979940057,42.19,77956.68,0.0,0.83492,0.00012,12.14198]
[1776979945091,42.19,77955.45,0.0,0.83476,0.00012,12.14945]
[1776979950127,42.2,77954.43,0.0,0.83462,0.00012,12.15623]
[1776979955163,42.2,77955.54,0.0,0.83478,0.00012,12.14586]
[1776979960197,42.21,77956.63,0.0,0.83488,0.00012,12.14126]
[1776979965233,42.21,77954.98,0.0,0.83465,0.00012,12.1519]
[1776979970268,42.22,77954.92,0.0,0.83461,0.00012,12.15365]
[1776979975302,42.22,77955.56,0.0,0.83466,0.00012,12.15149]
[1776979980338,42.23,77959.17,0.0,0.83507,0.00012,12.13259]
[1776979982352,42.23,77961.71,0.0,0.83536,0.00012,12.1189]
[1776979987389,42.23,77960.4,0.0,0.83517,0.00012,12.1278]
[1776979992423,42.24,77958.55,0.0,0.83491,0.00012,12.13989]
[1776979997458,42.25,77958.32,0.0,0.83485,0.00012,12.1426]
[1776980002493,42.25,77960.68,0.0,0.83511,0.00012,12.1309]
[1776980007528,42.26,77974.84,0.0,0.83677,0.00012,12.05371]
[1776980010550,42.26,77980.86,0.0,0.83746,0.00012,12.02141]
[1776980015586,42.27,77981.23,0.0,0.83753,0.00012,12.01532]
[1776980020619,42.28,77982.99,0.0,0.83769,0.00012,12.0079]
[1776980030689,42.29,77981.35,0.0,0.83741,0.00012,12.02083]
[1776980036733,42.3,77978.43,0.0,0.83702,0.00012,12.03927]
[1776980041770,42.31,77976.98,0.0,0.83681,0.00012,12.04917]
[1776980047814,42.32,77975.97,0.0,0.83664,0.00012,12.057]
[1776980050829,42.32,77970.56,0.0,0.83597,0.00012,12.08815]
[1776980055865,42.33,77968.28,0.0,0.83567,0.00012,12.10248]
[1776980060899,42.33,77965.31,0.0,0.83528,0.00012,12.12057]
[1776980065935,42.34,77962.96,0.0,0.83496,0.00012,12.1352]
[1776980070969,42.34,77962.69,0.0,0.8349,0.00012,12.13826]
[1776980076009,42.35,77963.13,0.0,0.83497,0.00012,12.13179]
[1776980082048,42.36,77964.79,0.0,0.83513,0.00012,12.12458]
[1776980087083,42.36,77966.2,0.0,0.83526,0.00012,12.11846]
[1776980092118,42.37,77970.19,0.0,0.8357,0.00012,12.09814]
[1776980097153,42.38,77971.82,0.0,0.83586,0.00012,12.09101]
[1776980102188,42.38,77974.24,0.0,0.83611,0.00012,12.07921]
[1776980107230,42.39,77977.88,0.0,0.83652,0.00012,12.06044]
[1776980112261,42.39,77979.35,0.0,0.83666,0.00012,12.05368]
[1776980117294,42.4,77977.66,0.0,0.83643,0.00012,12.06438]
[1776980122328,42.4,77978.66,0.0,0.83652,0.00012,12.06015]
[1776980127363,42.41,77978.82,0.0,0.83652,0.00012,12.0606]
[1776980132398,42.41,77983.11,0.0,0.83706,0.00012,12.03249]
[1776980137435,42.42,77980.94,0.0,0.83677,0.00012,12.04595]
[1776980143475,42.43,77981.46,0.0,0.83679,0.00012,12.04473]
[1776980149518,42.43,77981.77,0.0,0.8368,0.00012,12.04469]
[1776980154552,42.44,77978.22,0.0,0.83634,0.00012,12.0658]
[1776980160595,42.45,77974.63,0.0,0.83587,0.00012,12.08775]
[1776980172678,42.46,77972.0,0.0,0.83547,0.00012,12.10666]
[1776980177714,42.47,77970.94,0.0,0.83531,0.00012,12.11414]
[1776980182748,42.47,77982.16,0.0,0.83661,0.00012,12.05363]
[1776980187783,42.48,77987.42,0.0,0.83721,0.00012,12.0258]
[1776980193825,42.49,77987.48,0.0,0.83724,0.00012,12.02153]
[1776980195839,42.49,77993.28,0.0,0.83791,0.00012,11.99006]
[1776980200903,42.49,77992.35,0.0,0.83776,0.00012,11.9969]
[1776980205303,42.5,77986.81,0.0,0.83708,0.00012,12.02884]
[1776980210965,42.51,77986.56,0.0,0.83702,0.00012,12.03194]
[1776980216000,42.51,77985.63,0.0,0.83688,0.00012,12.0385]
[1776980223049,42.52,77985.37,0.0,0.83681,0.00012,12.0419]
[1776980228084,42.52,77984.16,0.0,0.83663,0.00012,12.04995]
[1776980233118,42.53,77983.26,0.0,0.8365,0.00012,12.05625]
[1776980238154,42.53,77984.41,0.0,0.83661,0.00012,12.05119]
[1776980240168,42.54,77990.31,0.0,0.8373,0.00012,12.01915]
[1776980243188,42.54,78002.68,0.0,0.83873,0.00012,11.9518]
[1776980248223,42.55,78002.98,0.0,0.83873,0.00012,11.95211]
[1776980253259,42.55,78004.58,0.0,0.83893,0.00012,11.93961]
[1776980255655,42.56,78010.72,0.0,0.83963,0.00012,11.90648]
[1776980261314,42.56,78014.39,0.0,0.84003,0.00012,11.88801]
[1776980267357,42.57,78017.28,0.0,0.84033,0.00012,11.87357]
[1776980272392,42.58,78019.64,0.0,0.84058,0.00012,11.86189]
[1776980277428,42.58,78019.51,0.0,0.84054,0.00012,11.86395]
[1776980282462,42.59,78022.06,0.0,0.84081,0.00012,11.85114]
[1776980287498,42.59,78023.33,0.0,0.84093,0.00012,11.84549]
[1776980292531,42.6,78022.96,0.0,0.84086,0.00012,11.8489]
[1776980297568,42.6,78020.71,0.0,0.84057,0.00012,11.8627]
[1776980302604,42.61,78021.37,0.0,0.84061,0.00012,11.86039]
[1776980307638,42.61,78022.41,0.0,0.84071,0.00012,11.856]
[1776980312672,42.62,78022.04,0.0,0.84069,0.00012,11.85379]
[1776980317708,42.62,78021.17,0.0,0.84056,0.00012,11.86001]
[1776980322748,42.63,78021.08,0.0,0.84052,0.00012,11.86192]
[1776980328791,42.63,78020.9,0.0,0.84047,0.00012,11.8646]
[1776980335842,42.64,78020.38,0.0,0.84036,0.00012,11.86971]
[1776980340875,42.64,78015.34,0.0,0.83975,0.00012,11.89863]
[1776980341887,42.65,78008.56,0.0,0.83895,0.00012,11.93632]
[1776980342895,42.65,78005.08,0.0,0.83853,0.00012,11.95636]
[1776980347924,42.66,78004.64,0.0,0.83843,0.00012,11.96091]
[1776980349938,42.66,77997.09,0.0,0.83753,0.00012,12.00305]
[1776980354975,42.66,77993.21,0.0,0.83705,0.00012,12.02558]
[1776980355980,42.66,77988.08,0.0,0.83644,0.00012,12.05417]
[1776980362022,42.67,77985.63,0.0,0.83613,0.00012,12.06852]
[1776980367056,42.67,77985.66,0.0,0.83612,0.00012,12.06907]
[1776980372092,42.67,77985.5,0.0,0.83614,0.00012,12.06497]
[1776980376495,42.67,77991.84,0.0,0.83688,0.00012,12.03061]
[1776980384175,42.68,77995.16,0.0,0.83724,0.00012,12.01373]
[1776980389222,42.68,77996.64,0.0,0.8374,0.00012,12.00644]
[1776980394245,42.69,77997.32,0.0,0.83746,0.00012,12.00348]
[1776980398276,42.69,77992.0,0.0,0.83682,0.00012,12.03341]
[1776980401297,42.69,77986.66,0.0,0.83618,0.00012,12.0632]
[1776980406715,42.69,77982.53,0.0,0.83568,0.00012,12.08649]
[1776980408349,42.69,77975.59,0.0,0.83485,0.00012,12.12498]
[1776980409355,42.69,77968.62,0.0,0.83401,0.00012,12.1635]
[1776980411372,42.69,77962.33,0.0,0.83326,0.00012,12.19833]
[1776980416785,42.7,77969.78,0.0,0.83414,0.00012,12.15769]
[1776980418420,42.7,77972.88,0.0,0.83451,0.00012,12.14061]
[1776980423455,42.7,77974.11,0.0,0.83466,0.00012,12.13393]
[1776980426858,42.7,77984.45,0.0,0.83589,0.00012,12.07702]
[1776980427488,42.7,77984.45,0.0,0.83589,0.00012,12.077]
[1776980429496,42.7,77989.56,0.0,0.83649,0.00012,12.04884]
[1776980434531,42.7,77990.14,0.0,0.83661,0.00012,12.0401]
[1776980439567,42.7,77995.13,0.0,0.8372,0.00012,12.01278]
[1776980444602,42.7,77997.79,0.0,0.83751,0.00012,11.99834]
[1776980449638,42.7,77997.69,0.0,0.83749,0.00012,11.99912]
[1776980454671,42.7,77998.69,0.0,0.83761,0.00012,11.99378]
[1776980460713,42.7,77999.6,0.0,0.8377,0.00012,11.98945]
[1776980463734,42.7,77993.63,0.0,0.83699,0.00012,12.02281]
[1776980467764,42.71,77987.75,0.0,0.83628,0.00012,12.05563]
[1776980471793,42.71,77981.9,0.0,0.83558,0.00012,12.08818]
[1776980476826,42.71,77980.07,0.0,0.83536,0.00012,12.09853]
[1776980481863,42.71,77980.0,0.0,0.83534,0.00012,12.09914]
[1776980486896,42.71,77979.25,0.0,0.83525,0.00012,12.10349]
[1776980491932,42.71,77985.47,0.0,0.83604,0.00012,12.0638]
[1776980496967,42.71,77985.3,0.0,0.83601,0.00012,12.06517]
[1776980502003,42.71,77983.95,0.0,0.83584,0.00012,12.07308]
[1776980507036,42.72,77980.57,0.0,0.83543,0.00012,12.09227]
[1776980512074,42.72,77980.78,0.0,0.83544,0.00012,12.09166]
[1776980517107,42.72,77980.87,0.0,0.83545,0.00012,12.09157]
[1776980522145,42.72,77985.26,0.0,0.83596,0.00012,12.06758]
[1776980527177,42.72,77990.14,0.0,0.83654,0.00012,12.04096]
[1776980532215,42.72,77994.84,0.0,0.83708,0.00012,12.01559]
[1776980537633,42.72,77995.92,0.0,0.8372,0.00012,12.01008]
[1776980543288,42.73,77996.49,0.0,0.83726,0.00012,12.0074]
[1776980548323,42.73,77998.34,0.0,0.83747,0.00012,11.99733]
[1776980553358,42.73,77998.73,0.0,0.83757,0.00012,11.98966]
[1776980558392,42.73,77998.73,0.0,0.83757,0.00012,11.98983]
[1776980563429,42.73,77998.58,0.0,0.83755,0.00012,11.99083]
[1776980568464,42.73,77999.62,0.0,0.83767,0.00012,11.98528]
[1776980573507,42.73,78000.01,0.0,0.8377,0.00012,11.9836]
[1776980578536,42.73,78002.37,0.0,0.83797,0.00012,11.97116]
[1776980583572,42.74,78003.52,0.0,0.83809,0.00012,11.96542]
[1776980588606,42.74,78003.45,0.0,0.83807,0.00012,11.96649]
[1776980593641,42.74,78004.86,0.0,0.83822,0.00012,11.9595]
[1776980598060,42.74,78012.78,0.0,0.83914,0.00012,11.91645]
[1776980598677,42.74,78012.78,0.0,0.83913,0.00012,11.91661]
[1776980600690,42.75,78018.22,0.0,0.83976,0.00012,11.88698]
[1776980604722,42.75,78012.54,0.0,0.83908,0.00012,11.91907]
[1776980609756,42.75,78008.24,0.0,0.83856,0.00012,11.94355]
[1776980614792,42.75,78007.71,0.0,0.83854,0.00012,11.9416]
[1776980620830,42.76,78007.12,0.0,0.83845,0.00012,11.94593]
[1776980625866,42.76,78006.04,0.0,0.8383,0.00012,11.95278]
[1776980630901,42.77,78006.66,0.0,0.83835,0.00012,11.95053]
[1776980635936,42.77,78013.54,0.0,0.83913,0.00012,11.91389]
[1776980640971,42.78,78015.54,0.0,0.83934,0.00012,11.90401]
[1776980646006,42.78,78010.69,0.0,0.83875,0.00012,11.93178]
[1776980650041,42.78,78008.3,0.0,0.83846,0.00012,11.9456]
[1776980654063,42.78,78003.89,0.0,0.83793,0.00012,11.97037]
[1776980659097,42.78,78020.4,0.0,0.83986,0.00012,11.87975]
[1776980660104,42.79,78034.77,0.0,0.84152,0.00012,11.80083]
[1776980661111,42.79,78036.69,0.0,0.84174,0.00012,11.79054]
[1776980666146,42.79,78036.91,0.0,0.84172,0.00012,11.79149]
[1776980669174,42.8,78042.32,0.0,0.84232,0.00012,11.76285]
[1776980671184,42.8,78049.95,0.0,0.84325,0.00011,11.71554]
[1776980674205,42.8,78051.91,0.0,0.84346,0.00011,11.70542]
[1776980676218,42.8,78044.85,0.0,0.84264,0.00012,11.7447]
[1776980678234,42.8,78051.86,0.0,0.84344,0.00011,11.7065]
[1776980683267,42.81,78054.86,0.0,0.84376,0.00011,11.69111]
[1776980688303,42.81,78050.55,0.0,0.84325,0.00011,11.71592]
[1776980693340,42.81,78050.42,0.0,0.84323,0.00011,11.71686]
[1776980698373,42.82,78050.63,0.0,0.84324,0.00011,11.71606]
[1776980702403,42.82,78044.48,0.0,0.84253,0.00012,11.7501]
[1776980703408,42.82,78029.87,0.0,0.84084,0.00012,11.83059]
[1776980704414,42.82,78026.09,0.0,0.8404,0.00012,11.85153]
[1776980709451,42.82,78022.74,0.0,0.84,0.00012,11.87054]
[1776980713479,42.82,78016.68,0.0,0.83928,0.00012,11.90418]
[1776980718513,42.82,78016.31,0.0,0.83923,0.00012,11.90641]
[1776980723549,42.82,78021.47,0.0,0.83983,0.00012,11.8783]
[1776980729002,42.82,78024.63,0.0,0.84019,0.00012,11.86124]
[1776980736640,42.83,78025.63,0.0,0.84035,0.00012,11.85069]
[1776980741676,42.82,78027.34,0.0,0.84056,0.00012,11.84103]
[1776980746713,42.82,78031.9,0.0,0.84109,0.00012,11.81577]
[1776980751747,42.82,78034.7,0.0,0.84142,0.00012,11.80037]
[1776980756781,42.82,78033.85,0.0,0.84132,0.00012,11.80502]
[1776980762829,42.82,78032.5,0.0,0.84116,0.00012,11.81235]
[1776980769284,42.82,78031.88,0.0,0.84109,0.00012,11.81564]
[1776980774907,42.82,78031.88,0.0,0.8411,0.00012,11.81552]
[1776980779354,42.82,78026.42,0.0,0.84046,0.00012,11.84543]
[1776980784980,42.82,78026.77,0.0,0.84051,0.00012,11.84319]
[1776980790013,42.82,78026.73,0.0,0.84051,0.00012,11.8431]
[1776980796056,42.82,78027.41,0.0,0.84066,0.00012,11.83333]
[1776980801091,42.82,78025.6,0.0,0.84045,0.00012,11.84299]
[1776980806126,42.82,78025.92,0.0,0.84048,0.00012,11.84151]
[1776980814184,42.82,78026.58,0.0,0.84055,0.00012,11.83855]
[1776980819634,42.82,78027.54,0.0,0.84065,0.00012,11.83378]
[1776980825259,42.82,78028.49,0.0,0.84075,0.00012,11.82897]
[1776980829289,42.83,78035.28,0.0,0.84153,0.00012,11.79201]
[1776980834322,42.83,78037.16,0.0,0.84174,0.00012,11.78218]
[1776980839358,42.83,78036.5,0.0,0.84167,0.00012,11.78559]
[1776980844392,42.83,78036.43,0.0,0.84166,0.00012,11.78576]
[1776980849428,42.83,78035.76,0.0,0.84159,0.00012,11.78921]
[1776980854463,42.82,78033.18,0.0,0.84135,0.00012,11.79747]
[1776980859497,42.83,78034.99,0.0,0.84155,0.00012,11.78787]
[1776980864532,42.83,78033.42,0.0,0.84136,0.00012,11.79714]
[1776980869985,42.83,78033.05,0.0,0.84131,0.00012,11.79969]
[1776980876619,42.83,78033.03,0.0,0.84129,0.00012,11.80052]
[1776980886687,42.84,78033.78,0.0,0.84135,0.00012,11.79752]
[1776980892729,42.84,78031.61,0.0,0.84109,0.00012,11.81008]
[1776980897764,42.84,78031.33,0.0,0.84105,0.00012,11.81211]
[1776980902801,42.84,78030.25,0.0,0.84091,0.00012,11.81854]
[1776980908918,42.84,78026.46,0.0,0.84046,0.00012,11.8397]
[1776980916902,42.85,78023.33,0.0,0.84015,0.00012,11.85152]
[1776980923951,42.85,78022.81,0.0,0.84009,0.00012,11.85462]
[1776980928988,42.85,78024.64,0.0,0.84029,0.00012,11.8448]
[1776980934025,42.85,78025.69,0.0,0.84041,0.00012,11.83931]
[1776980937046,42.85,78017.74,0.0,0.83948,0.00012,11.88315]
[1776980938053,42.85,78014.63,0.0,0.83912,0.00012,11.90022]
[1776980944096,42.85,78009.9,0.0,0.83857,0.00012,11.92603]
[1776980948126,42.85,78003.29,0.0,0.83779,0.00012,11.96227]
[1776980953164,42.85,78003.69,0.0,0.83784,0.00012,11.95986]
[1776980954166,42.85,78010.12,0.0,0.8386,0.00012,11.9244]
[1776980955173,42.85,78012.76,0.0,0.83891,0.00012,11.90981]
[1776980959201,42.85,78007.64,0.0,0.83832,0.00012,11.93769]
[1776980966256,42.84,78005.01,0.0,0.83802,0.00012,11.95166]
[1776980970689,42.84,77999.25,0.0,0.83735,0.00012,11.98307]
[1776980977328,42.84,77997.9,0.0,0.83724,0.00012,11.98504]
[1776980982364,42.84,78001.17,0.0,0.83763,0.00012,11.9668]
[1776980987398,42.84,78004.97,0.0,0.83809,0.00012,11.94537]
[1776980992434,42.84,78001.79,0.0,0.83772,0.00012,11.96247]
[1776980997470,42.84,78001.22,0.0,0.83767,0.00012,11.96517]
[1776981002503,42.84,77997.59,0.0,0.83725,0.00012,11.98461]
[1776981007538,42.83,77998.01,0.0,0.83731,0.00012,11.98169]
[1776981012573,42.83,78000.09,0.0,0.83757,0.00012,11.96967]
[1776981017612,42.83,78001.38,0.0,0.83773,0.00012,11.96204]
[1776981023651,42.83,78002.59,0.0,0.83789,0.00012,11.95475]
[1776981030701,42.82,78003.62,0.0,0.83802,0.00012,11.94838]
[1776981038760,42.82,78000.4,0.0,0.83772,0.00012,11.95958]
[1776981043794,42.82,77996.93,0.0,0.83732,0.00012,11.97806]
[1776981049833,42.82,77995.7,0.0,0.83719,0.00012,11.98424]
[1776981056882,42.81,77993.76,0.0,0.83697,0.00012,11.99426]
[1776981065949,42.81,77989.86,0.0,0.83653,0.00012,12.01478]
[1776981071390,42.81,77990.72,0.0,0.83664,0.00012,12.00955]
[1776981077023,42.81,77990.52,0.0,0.83663,0.00012,12.01004]
[1776981082059,42.8,77990.11,0.0,0.8366,0.00012,12.01175]
[1776981087093,42.8,77989.89,0.0,0.83658,0.00012,12.01239]
[1776981097163,42.8,77991.1,0.0,0.8368,0.00012,11.99898]
[1776981103206,42.79,77991.41,0.0,0.83685,0.00012,11.99665]
[1776981109247,42.8,77991.54,0.0,0.83687,0.00012,11.99612]
[1776981117308,42.8,77991.59,0.0,0.83687,0.00012,11.99597]
[1776981122342,42.8,77992.84,0.0,0.83702,0.00012,11.98918]
[1776981127377,42.8,77991.88,0.0,0.8369,0.00012,11.99458]
[1776981133423,42.79,77992.05,0.0,0.83693,0.00012,11.99312]
[1776981139460,42.79,77989.16,0.0,0.8366,0.00012,12.00834]
[1776981144498,42.79,77988.64,0.0,0.83655,0.00012,12.01077]
[1776981149530,42.79,77988.62,0.0,0.83656,0.00012,12.01047]
[1776981154564,42.79,77988.79,0.0,0.83664,0.00012,12.00349]
[1776981159602,42.79,77985.31,0.0,0.83624,0.00012,12.02219]
[1776981164637,42.78,77977.53,0.0,0.83532,0.00012,12.06455]
[1776981166651,42.78,77974.7,0.0,0.83499,0.00012,12.08006]
[1776981171686,42.78,77975.58,0.0,0.83509,0.00012,12.07504]
[1776981176723,42.78,77973.62,0.0,0.83487,0.00012,12.08557]
[1776981182768,42.78,77974.69,0.0,0.835,0.00012,12.07926]
[1776981187799,42.78,77976.0,0.0,0.83517,0.00012,12.07168]
[1776981192834,42.78,77976.69,0.0,0.83526,0.00012,12.06738]
[1776981198877,42.78,77979.19,0.0,0.83557,0.00012,12.0532]
[1776981205926,42.77,77979.6,0.0,0.83563,0.00012,12.05039]
[1776981210960,42.77,77979.64,0.0,0.83564,0.00012,12.04985]
[1776981213981,42.77,77986.4,0.0,0.83651,0.00012,12.00631]
[1776981219018,42.77,77986.67,0.0,0.83656,0.00012,12.00402]
[1776981224055,42.76,77986.24,0.0,0.83653,0.00012,12.00559]
[1776981229086,42.76,77987.05,0.0,0.83664,0.00012,12.00034]
[1776981234121,42.76,77986.99,0.0,0.83665,0.00012,11.99991]
[1776981239156,42.76,77989.25,0.0,0.83692,0.00012,11.98709]
[1776981244191,42.76,77990.8,0.0,0.83711,0.00012,11.97838]
[1776981249227,42.76,77990.95,0.0,0.83713,0.00012,11.97736]
[1776981256274,42.75,77992.29,0.0,0.8373,0.00012,11.96971]
[1776981261310,42.75,77984.97,0.0,0.83644,0.00012,12.00975]
[1776981266345,42.75,77982.4,0.0,0.83614,0.00012,12.02345]
[1776981272799,42.75,77980.22,0.0,0.83595,0.00012,12.02916]
[1776981277430,42.75,77974.38,0.0,0.83527,0.00012,12.0608]
[1776981279443,42.75,77981.65,0.0,0.83614,0.00012,12.02061]
[1776981284473,42.74,77979.11,0.0,0.83585,0.00012,12.03404]
[1776981290516,42.74,77980.65,0.0,0.83604,0.00012,12.02512]
[1776981298571,42.74,77982.96,0.0,0.83632,0.00012,12.01201]
[1776981303607,42.74,77982.77,0.0,0.8363,0.00012,12.01282]
[1776981308641,42.74,77982.26,0.0,0.83625,0.00012,12.01539]
[1776981316697,42.74,77982.74,0.0,0.83631,0.00012,12.0124]
[1776981322742,42.74,77980.81,0.0,0.83609,0.00012,12.02277]
[1776981330796,42.74,77980.47,0.0,0.83605,0.00012,12.02433]
[1776981336841,42.74,77981.52,0.0,0.83624,0.00012,12.01267]
[1776981341877,42.73,77983.47,0.0,0.83647,0.00012,12.00182]
[1776981347918,42.73,77983.3,0.0,0.83646,0.00012,12.00264]
[1776981353372,42.73,77982.07,0.0,0.83631,0.00012,12.00924]
[1776981358996,42.73,77982.7,0.0,0.83639,0.00012,12.00562]
[1776981364031,42.73,77982.31,0.0,0.83635,0.00012,12.00759]
[1776981370074,42.73,77982.26,0.0,0.83635,0.00012,12.00761]
[1776981372087,42.73,77975.77,0.0,0.83558,0.00012,12.04315]
[1776981377122,42.73,77973.67,0.0,0.83534,0.00012,12.05424]
[1776981382157,42.73,77971.35,0.0,0.83507,0.00012,12.06654]
[1776981390236,42.72,77969.06,0.0,0.83483,0.00012,12.07751]
[1776981396281,42.72,77968.06,0.0,0.83479,0.00012,12.07627]
[1776981398300,42.72,77956.99,0.0,0.83347,0.00012,12.13681]
[1776981399300,42.71,77950.27,0.0,0.83267,0.00012,12.17361]
[1776981407357,42.71,77950.39,0.0,0.83272,0.00012,12.17142]
[1776981412393,42.7,77953.27,0.0,0.83308,0.00012,12.15461]
[1776981418437,42.7,77954.58,0.0,0.83327,0.00012,12.14623]
[1776981423869,42.7,77948.76,0.0,0.83259,0.00012,12.17719]
[1776981428504,42.69,77943.73,0.0,0.83201,0.00012,12.20361]
[1776981430521,42.69,77935.62,0.0,0.83103,0.00012,12.24789]
[1776981436566,42.69,77941.4,0.0,0.83175,0.00012,12.21512]
[1776981438580,42.68,77936.38,0.0,0.83115,0.00012,12.24245]
[1776981444011,42.68,77937.27,0.0,0.83128,0.00012,12.23664]
[1776981449654,42.67,77937.61,0.0,0.83136,0.00012,12.23271]
[1776981454690,42.67,77939.86,0.0,0.83173,0.00012,12.21291]
[1776981459724,42.66,77940.67,0.0,0.83186,0.00012,12.20676]
[1776981464758,42.65,77943.36,0.0,0.83223,0.00012,12.19028]
[1776981469794,42.65,77943.99,0.0,0.83234,0.00012,12.18519]
[1776981475836,42.64,77945.25,0.0,0.83253,0.00012,12.17633]
[1776981482888,42.63,77946.96,0.0,0.83278,0.00012,12.16472]
[1776981490947,42.62,77949.02,0.0,0.83308,0.00012,12.15096]
[1776981495982,42.62,77949.46,0.0,0.83317,0.00012,12.14706]
[1776981501018,42.61,77948.82,0.0,0.83312,0.00012,12.14912]
[1776981506060,42.61,77949.12,0.0,0.83319,0.00012,12.14597]
[1776981513115,42.6,77948.89,0.0,0.83326,0.00012,12.13947]
[1776981514121,42.6,77942.52,0.0,0.8325,0.00012,12.17433]
[1776981515128,42.59,77937.71,0.0,0.83192,0.00012,12.20053]
[1776981520164,42.59,77936.07,0.0,0.83175,0.00012,12.2082]
[1776981525198,42.58,77947.1,0.0,0.83313,0.00012,12.14551]
[1776981526204,42.58,77946.97,0.0,0.83312,0.00012,12.14595]
[1776981530233,42.58,77953.11,0.0,0.83389,0.00012,12.11094]
[1776981532249,42.57,77956.58,0.0,0.83432,0.00012,12.09107]
[1776981533255,42.57,77963.14,0.0,0.83511,0.00012,12.05467]
[1776981539298,42.57,77960.37,0.0,0.83479,0.00012,12.06922]
[1776981544335,42.57,77951.23,0.0,0.83371,0.00012,12.11909]
[1776981545364,42.57,77944.44,0.0,0.83289,0.00012,12.15658]
[1776981546368,42.57,77934.1,0.0,0.83164,0.00012,12.21332]
[1776981547363,42.57,77922.05,0.0,0.83017,0.00012,12.27975]
[1776981548370,42.57,77914.24,0.0,0.82921,0.00012,12.32271]
[1776981553406,42.56,77911.08,0.0,0.82884,0.00012,12.33952]
[1776981558440,42.56,77910.82,0.0,0.82882,0.00012,12.34031]
[1776981563475,42.56,77910.63,0.0,0.82881,0.00012,12.34071]
[1776981568510,42.56,77920.27,0.0,0.83001,0.00012,12.28696]
[1776981574920,42.56,77923.26,0.0,0.83044,0.00012,12.26456]
[1776981582609,42.55,77923.56,0.0,0.83048,0.00012,12.2624]
[1776981588650,42.55,77925.26,0.0,0.8307,0.00012,12.25249]
[1776981590672,42.55,77907.24,0.0,0.8285,0.00012,12.35162]
[1776981591671,42.55,77897.37,0.0,0.82728,0.00012,12.40575]
[1776981592680,42.55,77890.46,0.0,0.82643,0.00012,12.44351]
[1776981596727,42.54,77884.05,0.0,0.82566,0.00012,12.47792]
[1776981597732,42.54,77872.77,0.0,0.82426,0.00013,12.53946]
[1776981601766,42.54,77864.21,0.0,0.8232,0.00013,12.58598]
[1776981602774,42.54,77876.92,0.0,0.8248,0.00012,12.5156]
[1776981605160,42.54,77887.71,0.0,0.82615,0.00012,12.45583]
[1776981606812,42.54,77894.84,0.0,0.82705,0.00012,12.41623]
[1776981607817,42.54,77893.29,0.0,0.82686,0.00012,12.42469]
[1776981612851,42.53,77898.6,0.0,0.82754,0.00012,12.39433]
[1776981613860,42.53,77905.49,0.0,0.82839,0.00012,12.35615]
[1776981615230,42.53,77905.93,0.0,0.82845,0.00012,12.35358]
[1776981620950,42.53,77905.48,0.0,0.82841,0.00012,12.35547]
[1776981621917,42.53,77917.46,0.0,0.82989,0.00012,12.28898]
[1776981622925,42.53,77928.15,0.0,0.8312,0.00012,12.22976]
[1776981623931,42.52,77930.87,0.0,0.83154,0.00012,12.2146]
[1776981626953,42.52,77943.15,0.0,0.83304,0.00012,12.14626]
[1776981627961,42.52,77950.61,0.0,0.83394,0.00012,12.10481]
[1776981628968,42.52,77952.72,0.0,0.8342,0.00012,12.09298]
[1776981632997,42.52,77945.04,0.0,0.83334,0.00012,12.12922]
[1776981634001,42.52,77939.96,0.0,0.83273,0.00012,12.15729]
[1776981639041,42.52,77937.98,0.0,0.8325,0.00012,12.16745]
[1776981642058,42.51,77950.45,0.0,0.83403,0.00012,12.09794]
[1776981643065,42.51,77963.47,0.0,0.8356,0.00012,12.02578]
[1776981644073,42.51,77965.4,0.0,0.83583,0.00012,12.01507]
[1776981649111,42.51,77961.66,0.0,0.83538,0.00012,12.03565]
[1776981653143,42.51,77967.81,0.0,0.83612,0.00012,12.0015]
[1776981655512,42.51,77975.76,0.0,0.83707,0.00012,11.95753]
[1776981659183,42.51,77980.86,0.0,0.83767,0.00012,11.92959]
[1776981664217,42.51,77986.47,0.0,0.83833,0.00012,11.89878]
[1776981665582,42.51,77995.1,0.0,0.83936,0.00012,11.85078]
[1776981667238,42.51,77996.71,0.0,0.83956,0.00012,11.84155]
[1776981670260,42.51,78003.06,0.0,0.84031,0.00012,11.80598]
[1776981672275,42.51,77997.47,0.0,0.83966,0.00012,11.83674]
[1776981674288,42.51,77994.78,0.0,0.83935,0.00012,11.85133]
[1776981679329,42.51,77993.18,0.0,0.83917,0.00012,11.8594]
[1776981682344,42.5,77985.22,0.0,0.83824,0.00012,11.90302]
[1776981683351,42.5,77980.14,0.0,0.83764,0.00012,11.93113]
[1776981685365,42.5,77977.38,0.0,0.83731,0.00012,11.94625]
[1776981690400,42.5,77984.56,0.0,0.83818,0.00012,11.90603]
[1776981691410,42.5,77990.65,0.0,0.83896,0.00012,11.86641]
[1776981692416,42.5,77991.99,0.0,0.83912,0.00012,11.85884]
[1776981697489,42.5,77990.37,0.0,0.83894,0.00012,11.86716]
[1776981700514,42.5,77981.84,0.0,0.83794,0.00012,11.914]
[1776981702524,42.5,77981.53,0.0,0.83791,0.00012,11.91534]
[1776981705544,42.49,77989.3,0.0,0.83884,0.00012,11.87189]
[1776981706552,42.49,77992.84,0.0,0.83926,0.00012,11.85215]
[1776981711586,42.49,77991.88,0.0,0.83916,0.00012,11.85696]
[1776981716623,42.49,77994.61,0.0,0.83949,0.00012,11.84124]
[1776981721657,42.49,77986.3,0.0,0.83852,0.00012,11.88669]
[1776981722666,42.49,77983.67,0.0,0.83821,0.00012,11.90114]
[1776981726691,42.48,77978.72,0.0,0.83764,0.00012,11.92794]
[1776981730721,42.48,77972.33,0.0,0.83689,0.00012,11.96261]
[1776981731727,42.48,77963.72,0.0,0.83587,0.00012,12.01007]
[1776981732734,42.48,77962.07,0.0,0.83567,0.00012,12.01918]
[1776981737767,42.48,77962.81,0.0,0.83578,0.00012,12.01422]
[1776981738775,42.48,77976.32,0.0,0.8374,0.00012,11.93919]
[1776981739783,42.48,77983.94,0.0,0.83831,0.00012,11.89658]
[1776981744818,42.47,77984.84,0.0,0.83843,0.00012,11.89085]
[1776981746151,42.47,77974.94,0.0,0.83726,0.00012,11.94558]
[1776981746833,42.47,77974.94,0.0,0.83726,0.00012,11.94537]
[1776981749856,42.47,77986.34,0.0,0.83862,0.00012,11.88185]
[1776981750859,42.47,77994.19,0.0,0.83956,0.00012,11.83824]
[1776981756221,42.47,77996.35,0.0,0.83988,0.00012,11.82021]
[1776981761939,42.47,77997.81,0.0,0.84006,0.00012,11.81168]
[1776981762945,42.47,77992.17,0.0,0.83939,0.00012,11.84288]
[1776981766291,42.47,77987.91,0.0,0.83889,0.00012,11.86635]
[1776981772019,42.46,77987.32,0.0,0.83884,0.00012,11.86887]
[1776981774036,42.46,77981.33,0.0,0.83813,0.00012,11.90199]
[1776981777044,42.46,77977.05,0.0,0.83762,0.00012,11.92567]
[1776981778052,42.46,77966.7,0.0,0.83638,0.00012,11.98302]
[1776981779059,42.46,77971.97,0.0,0.83702,0.00012,11.95371]
[1776981781072,42.46,77978.2,0.0,0.83776,0.00012,11.91906]
[1776981783086,42.46,77987.51,0.0,0.83887,0.00012,11.8671]
[1776981785101,42.46,77986.21,0.0,0.83872,0.00012,11.8741]
[1776981790138,42.46,77983.59,0.0,0.83843,0.00012,11.88806]
[1776981795171,42.46,77987.1,0.0,0.83885,0.00012,11.86812]
[1776981800211,42.45,77991.44,0.0,0.83937,0.00012,11.84371]
[1776981805243,42.45,77992.91,0.0,0.83955,0.00012,11.83537]
[1776981810276,42.45,77995.54,0.0,0.83986,0.00012,11.82065]
[1776981815313,42.45,77999.42,0.0,0.84038,0.00012,11.79333]
[1776981820348,42.45,77997.31,0.0,0.84013,0.00012,11.80501]
[1776981825383,42.45,77998.35,0.0,0.84026,0.00012,11.79929]
[1776981830419,42.45,77997.85,0.0,0.8402,0.00012,11.80195]
[1776981835454,42.45,77997.87,0.0,0.8402,0.00012,11.80171]
[1776981840489,42.45,78001.39,0.0,0.84062,0.00012,11.78211]
[1776981845523,42.45,77999.74,0.0,0.84043,0.00012,11.79117]
[1776981850560,42.45,77997.21,0.0,0.84013,0.00012,11.80511]
[1776981853582,42.45,77987.63,0.0,0.839,0.00012,11.85815]
[1776981855595,42.45,77983.95,0.0,0.83857,0.00012,11.87844]
[1776981857610,42.45,77976.08,0.0,0.83763,0.00012,11.92218]
[1776981858621,42.45,77974.98,0.0,0.8375,0.00012,11.92827]
[1776981861638,42.45,77980.1,0.0,0.83811,0.00012,11.8998]
[1776981863652,42.45,77982.5,0.0,0.83839,0.00012,11.88654]
[1776981868687,42.45,77979.87,0.0,0.83809,0.00012,11.90061]
[1776981870701,42.45,77985.86,0.0,0.83881,0.00012,11.86717]
[1776981871709,42.45,77989.6,0.0,0.83931,0.00012,11.84066]
[1776981873723,42.45,77991.86,0.0,0.83958,0.00012,11.82808]
[1776981878758,42.45,77991.83,0.0,0.83957,0.00012,11.82825]
[1776981880774,42.45,77984.35,0.0,0.83869,0.00012,11.86972]
[1776981886814,42.45,77988.67,0.0,0.83921,0.00012,11.84545]
[1776981891848,42.44,77988.98,0.0,0.83925,0.00012,11.84345]
[1776981896884,42.44,77987.16,0.0,0.83904,0.00012,11.8533]
[1776981901923,42.44,77988.18,0.0,0.83917,0.00012,11.84728]
[1776981907284,42.44,77989.42,0.0,0.83932,0.00012,11.84005]
[1776981912996,42.44,77985.94,0.0,0.83892,0.00012,11.85903]
[1776981918030,42.44,77985.01,0.0,0.83881,0.00012,11.86384]
[1776981920044,42.44,77991.23,0.0,0.83955,0.00012,11.82925]
[1776981925084,42.44,77992.27,0.0,0.83968,0.00012,11.82335]
[1776981926091,42.44,77998.23,0.0,0.84038,0.00012,11.7903]
[1776981931124,42.44,78000.76,0.0,0.84073,0.00012,11.77072]
[1776981935152,42.44,78007.61,0.0,0.84154,0.00012,11.73287]
[1776981937500,42.44,78013.55,0.0,0.84223,0.00012,11.70003]
[1776981943208,42.44,78015.29,0.0,0.84242,0.00012,11.69087]
[1776981948244,42.44,78017.31,0.0,0.84265,0.00012,11.68006]
[1776981953277,42.44,78016.31,0.0,0.84253,0.00012,11.686]
[1776981958313,42.45,78017.3,0.0,0.84263,0.00012,11.68082]
[1776981963354,42.45,78019.02,0.0,0.84283,0.00012,11.6716]
[1776981968384,42.45,78022.15,0.0,0.84319,0.00012,11.65462]
[1776981974425,42.45,78023.17,0.0,0.84329,0.00012,11.64949]
[1776981980467,42.45,78025.12,0.0,0.84351,0.00012,11.63922]
[1776981981474,42.45,78018.39,0.0,0.84272,0.00012,11.67671]
[1776981982483,42.45,78016.31,0.0,0.84248,0.00012,11.68835]
[1776981987854,42.46,78020.69,0.0,0.84298,0.00012,11.66472]
[1776981990539,42.46,78028.94,0.0,0.84393,0.00012,11.61927]
[1776981992552,42.46,78031.86,0.0,0.84432,0.00012,11.5976]
[1776981997924,42.46,78030.49,0.0,0.84415,0.00012,11.60585]
[1776982003629,42.46,78029.46,0.0,0.84401,0.00012,11.61229]
[1776982008662,42.46,78030.85,0.0,0.84416,0.00012,11.60513]
[1776982013698,42.47,78030.95,0.0,0.84416,0.00012,11.60519]
[1776982018733,42.47,78031.26,0.0,0.84419,0.00012,11.60408]
[1776982024775,42.47,78029.56,0.0,0.84398,0.00012,11.61419]
[1776982029810,42.47,78032.51,0.0,0.84431,0.00012,11.59837]
[1776982034846,42.48,78030.99,0.0,0.84412,0.00012,11.60744]
[1776982039880,42.48,78030.95,0.0,0.8441,0.00012,11.60828]
[1776982044916,42.48,78031.54,0.0,0.84416,0.00012,11.60563]
[1776982049952,42.48,78030.79,0.0,0.84406,0.00012,11.61043]
[1776982052973,42.48,78037.47,0.0,0.84488,0.00012,11.56806]
[1776982054987,42.49,78039.2,0.0,0.84507,0.00012,11.55885]
[1776982060029,42.49,78033.26,0.0,0.84436,0.00012,11.59279]
[1776982062037,42.49,78028.65,0.0,0.84382,0.00012,11.61864]
[1776982068083,42.49,78027.58,0.0,0.84369,0.00012,11.62527]
[1776982074123,42.5,78027.69,0.0,0.84368,0.00012,11.62549]
[1776982079159,42.5,78028.45,0.0,0.84376,0.00012,11.62188]
[1776982084193,42.5,78029.82,0.0,0.8439,0.00012,11.61497]
[1776982087274,42.5,78065.13,0.0,0.84796,0.00011,11.41936]
[1776982088570,42.52,78115.05,0.0,0.85347,0.00011,11.14847]
[1776982089346,42.52,78115.05,0.0,0.85346,0.00011,11.14905]
[1776982090255,42.52,78126.74,0.0,0.85476,0.00011,11.08438]
[1776982091367,42.53,78147.96,0.0,0.85708,0.00011,10.96757]
[1776982092274,42.53,78160.5,0.0,0.85844,0.00011,10.89832]
[1776982093347,42.53,78148.03,0.0,0.85705,0.00011,10.9688]
[1776982095306,42.53,78113.91,0.0,0.85329,0.00011,11.15764]
[1776982096332,42.53,78101.56,0.0,0.85191,0.00011,11.22614]
[1776982097320,42.53,78102.84,0.0,0.85205,0.00011,11.21931]
[1776982102357,42.53,78103.55,0.0,0.85212,0.00011,11.21592]
[1776982107392,42.54,78103.72,0.0,0.85211,0.00011,11.21631]
[1776982110413,42.54,78095.13,0.0,0.85113,0.00011,11.26464]
[1776982111421,42.54,78088.57,0.0,0.85045,0.00011,11.29545]
[1776982112428,42.54,78087.83,0.0,0.85036,0.00011,11.29969]
[1776982117462,42.55,78093.78,0.0,0.85101,0.00011,11.26758]
[1776982122499,42.55,78096.16,0.0,0.85126,0.00011,11.25536]
[1776982125519,42.55,78088.2,0.0,0.85036,0.00011,11.29996]
[1776982126527,42.55,78083.71,0.0,0.84985,0.00011,11.32494]
[1776982127538,42.55,78080.99,0.0,0.84954,0.00011,11.34015]
[1776982132566,42.55,78079.5,0.0,0.84936,0.00011,11.34864]
[1776982137602,42.56,78082.01,0.0,0.84964,0.00011,11.33506]
[1776982140628,42.56,78089.01,0.0,0.85042,0.00011,11.29659]
[1776982145658,42.56,78088.91,0.0,0.8504,0.00011,11.2977]
[1776982150694,42.56,78092.95,0.0,0.85085,0.00011,11.27594]
[1776982153714,42.56,78084.19,0.0,0.84985,0.00011,11.32476]
[1776982157745,42.56,78080.18,0.0,0.84939,0.00011,11.34719]
[1776982162778,42.56,78087.27,0.0,0.85019,0.00011,11.30821]
[1776982167813,42.56,78090.09,0.0,0.8505,0.00011,11.29309]
[1776982172848,42.57,78087.46,0.0,0.85025,0.00011,11.3024]
[1776982177882,42.57,78082.99,0.0,0.84974,0.00011,11.32762]
[1776982179217,42.57,78097.53,0.0,0.85137,0.00011,11.24727]
[1776982179897,42.57,78097.53,0.0,0.85137,0.00011,11.24739]
[1776982180903,42.57,78100.38,0.0,0.85168,0.00011,11.23182]
[1776982185939,42.57,78097.16,0.0,0.8513,0.00011,11.25062]
[1776982189288,42.58,78089.15,0.0,0.85039,0.00011,11.29547]
[1776982192987,42.58,78084.85,0.0,0.8499,0.00011,11.31979]
[1776982198027,42.58,78083.5,0.0,0.84974,0.00011,11.32771]
[1776982203065,42.58,78083.17,0.0,0.84969,0.00011,11.32994]
[1776982206081,42.58,78090.8,0.0,0.85054,0.00011,11.28802]
[1776982208094,42.58,78093.99,0.0,0.8509,0.00011,11.27067]
[1776982213129,42.59,78096.27,0.0,0.85114,0.00011,11.25896]
[1776982218170,42.59,78094.83,0.0,0.85096,0.00011,11.2678]
[1776982219172,42.59,78103.69,0.0,0.85195,0.00011,11.219]
[1776982220179,42.59,78112.55,0.0,0.85293,0.00011,11.17011]
[1776982221190,42.59,78112.97,0.0,0.85298,0.00011,11.16792]
[1776982226221,42.59,78111.87,0.0,0.85284,0.00011,11.17497]
[1776982230254,42.6,78117.25,0.0,0.85342,0.00011,11.14613]
[1776982231261,42.6,78123.47,0.0,0.85416,0.00011,11.10647]
[1776982232269,42.6,78131.21,0.0,0.855,0.00011,11.06418]
[1776982234283,42.6,78134.69,0.0,0.85537,0.00011,11.04601]
[1776982239319,42.61,78133.37,0.0,0.85519,0.00011,11.05502]
[1776982244352,42.62,78134.12,0.0,0.85522,0.00011,11.05357]
[1776982249387,42.63,78130.08,0.0,0.85473,0.00011,11.0779]
[1776982254433,42.63,78130.52,0.0,0.85475,0.00011,11.07732]
[1776982259458,42.64,78129.32,0.0,0.85458,0.00011,11.08572]
[1776982264498,42.65,78123.1,0.0,0.85386,0.00011,11.12179]
[1776982265506,42.65,78116.01,0.0,0.85306,0.00011,11.16122]
[1776982266509,42.65,78109.84,0.0,0.85237,0.00011,11.19553]
[1776982267521,42.65,78103.85,0.0,0.8517,0.00011,11.22891]
[1776982271545,42.65,78103.14,0.0,0.8516,0.00011,11.23394]
[1776982276579,42.66,78099.44,0.0,0.85116,0.00011,11.25566]
[1776982281617,42.66,78097.19,0.0,0.85087,0.00011,11.26971]
[1776982283630,42.66,78090.95,0.0,0.85016,0.00011,11.30442]
[1776982284637,42.66,78083.72,0.0,0.84934,0.00011,11.34458]
[1776982285643,42.67,78082.39,0.0,0.84919,0.00011,11.35213]
[1776982288665,42.67,78078.34,0.0,0.84872,0.00011,11.375]
[1776982293700,42.67,78079.73,0.0,0.84892,0.00011,11.36231]
[1776982298735,42.67,78078.88,0.0,0.84881,0.00011,11.36766]
[1776982303770,42.67,78073.85,0.0,0.84823,0.00011,11.39601]
[1776982304776,42.67,78071.26,0.0,0.84793,0.00011,11.41044]
[1776982310151,42.68,78073.51,0.0,0.84818,0.00011,11.39828]
[1776982315855,42.68,78073.5,0.0,0.84818,0.00011,11.39864]
[1776982320224,42.68,78067.56,0.0,0.8475,0.00011,11.43153]
[1776982325926,42.68,78070.21,0.0,0.8478,0.00011,11.41705]
[1776982330961,42.68,78071.11,0.0,0.8479,0.00011,11.41225]
[1776982331970,42.68,78065.21,0.0,0.84722,0.00011,11.44485]
[1776982333984,42.68,78064.34,0.0,0.84713,0.00011,11.44962]
[1776982339018,42.68,78064.97,0.0,0.8472,0.00011,11.44612]
[1776982341033,42.68,78068.98,0.0,0.84765,0.00011,11.42403]
[1776982346073,42.68,78065.38,0.0,0.84724,0.00011,11.44409]
[1776982348096,42.68,78055.85,0.0,0.84615,0.00011,11.49672]
[1776982349091,42.68,78049.32,0.0,0.8454,0.00011,11.53271]
[1776982350432,42.68,78041.08,0.0,0.84445,0.00012,11.5781]
[1776982351104,42.68,78041.08,0.0,0.84452,0.00012,11.57225]
[1776982356139,42.68,78038.61,0.0,0.84425,0.00012,11.58514]
[1776982358154,42.67,78032.65,0.0,0.84356,0.00012,11.6177]
[1776982360502,42.67,78027.01,0.0,0.84292,0.00012,11.64842]
[1776982366209,42.67,78022.43,0.0,0.84241,0.00012,11.67224]
[1776982371247,42.66,78021.5,0.0,0.84233,0.00012,11.67595]
[1776982374265,42.66,78026.61,0.0,0.84295,0.00012,11.6469]
[1776982379302,42.65,78027.31,0.0,0.84305,0.00012,11.64172]
[1776982384337,42.65,78027.93,0.0,0.84315,0.00012,11.63697]
[1776982389371,42.64,78028.88,0.0,0.84329,0.00012,11.63043]
[1776982394407,42.64,78027.5,0.0,0.84316,0.00012,11.63674]
[1776982399441,42.63,78030.67,0.0,0.84355,0.00012,11.61797]
[1776982402462,42.63,78036.42,0.0,0.84423,0.00012,11.58546]
[1776982403469,42.63,78040.6,0.0,0.84472,0.00012,11.56216]
[1776982407498,42.63,78038.87,0.0,0.84453,0.00012,11.57111]
[1776982412532,42.63,78037.75,0.0,0.84447,0.00012,11.57092]
[1776982417567,42.62,78041.37,0.0,0.8449,0.00012,11.55045]
[1776982419581,42.62,78047.74,0.0,0.84564,0.00012,11.51513]
[1776982420590,42.62,78050.22,0.0,0.84592,0.00011,11.50142]
[1776982425624,42.62,78047.74,0.0,0.84564,0.00012,11.51522]
[1776982430661,42.63,78048.99,0.0,0.84578,0.00011,11.50846]
[1776982435694,42.63,78049.21,0.0,0.8458,0.00011,11.50748]
[1776982441743,42.63,78044.07,0.0,0.8452,0.00012,11.5361]
[1776982445847,42.63,78049.11,0.0,0.84578,0.00011,11.50826]
[1776982451138,42.63,78052.52,0.0,0.84617,0.00011,11.48954]
[1776982456924,42.63,78054.1,0.0,0.84635,0.00011,11.4809]
[1776982461958,42.63,78055.88,0.0,0.84655,0.00011,11.4712]
[1776982466995,42.63,78056.38,0.0,0.84661,0.00011,11.46856]
[1776982472030,42.63,78055.83,0.0,0.8466,0.00011,11.46604]
[1776982473036,42.63,78049.43,0.0,0.84586,0.00011,11.50145]
[1776982474044,42.63,78047.52,0.0,0.84564,0.00012,11.51199]
[1776982479078,42.63,78045.58,0.0,0.84543,0.00012,11.5225]
[1776982484113,42.63,78048.41,0.0,0.84575,0.00012,11.50668]
[1776982489148,42.63,78048.3,0.0,0.84575,0.00012,11.50712]
[1776982494184,42.63,78045.6,0.0,0.84544,0.00012,11.52188]
[1776982499218,42.63,78043.35,0.0,0.84518,0.00012,11.53414]
[1776982504256,42.63,78051.11,0.0,0.84608,0.00011,11.4911]
[1776982509289,42.63,78048.67,0.0,0.8458,0.00012,11.50462]
[1776982513331,42.63,78054.89,0.0,0.84651,0.00011,11.47029]
[1776982518367,42.63,78041.33,0.0,0.84495,0.00012,11.54549]
[1776982519375,42.63,78035.29,0.0,0.84425,0.00012,11.57883]
[1776982520381,42.63,78034.71,0.0,0.84418,0.00012,11.58194]
[1776982525419,42.62,78034.81,0.0,0.8442,0.00012,11.58087]
[1776982530451,42.62,78033.77,0.0,0.8441,0.00012,11.58601]
[1776982535491,42.62,78032.99,0.0,0.84408,0.00012,11.58391]
[1776982540525,42.62,78028.61,0.0,0.84359,0.00012,11.6073]
[1776982541772,42.62,78012.53,0.0,0.84172,0.00012,11.69601]
[1776982542536,42.61,78012.53,0.0,0.84172,0.00012,11.69578]
[1776982543545,42.61,78017.29,0.0,0.84228,0.00012,11.66916]
[1776982545558,42.61,78019.56,0.0,0.84256,0.00012,11.6561]
[1776982551842,42.61,78018.77,0.0,0.8425,0.00012,11.65894]
[1776982558648,42.6,78017.45,0.0,0.84238,0.00012,11.66437]
[1776982563684,42.59,78018.8,0.0,0.84257,0.00012,11.65555]
[1776982566706,42.59,78024.39,0.0,0.84324,0.00012,11.62383]
[1776982568720,42.59,78028.26,0.0,0.8437,0.00012,11.60199]
[1776982570734,42.59,78035.89,0.0,0.84459,0.00012,11.55941]
[1776982571742,42.59,78045.62,0.0,0.84571,0.00012,11.50545]
[1776982572746,42.59,78050.26,0.0,0.84625,0.00011,11.47974]
[1776982574762,42.59,78053.12,0.0,0.84658,0.00011,11.46357]
[1776982579797,42.58,78053.06,0.0,0.84658,0.00011,11.46354]
[1776982581814,42.59,78060.52,0.0,0.84744,0.00011,11.42235]
[1776982582816,42.59,78068.04,0.0,0.8483,0.00011,11.38069]
[1776982583827,42.59,78068.92,0.0,0.8484,0.00011,11.37581]
[1776982588864,42.59,78069.63,0.0,0.84846,0.00011,11.37271]
[1776982590878,42.59,78077.11,0.0,0.8493,0.00011,11.33168]
[1776982591881,42.59,78087.34,0.0,0.85052,0.00011,11.26925]
[1776982592888,42.59,78082.71,0.0,0.85,0.00011,11.29495]
[1776982593897,42.59,78077.4,0.0,0.84939,0.00011,11.32438]
[1776982598931,42.59,78076.33,0.0,0.84927,0.00011,11.33041]
[1776982602196,42.59,78068.13,0.0,0.84833,0.00011,11.37608]
[1776982607992,42.59,78068.75,0.0,0.8484,0.00011,11.37296]
[1776982614033,42.59,78070.49,0.0,0.84859,0.00011,11.36368]
[1776982619071,42.59,78072.28,0.0,0.84879,0.00011,11.35405]
[1776982621085,42.59,78061.53,0.0,0.84756,0.00011,11.4136]
[1776982622336,42.59,78055.56,0.0,0.84688,0.00011,11.44665]
[1776982626194,42.59,78068.11,0.0,0.84831,0.00011,11.37724]
[1776982628157,42.59,78086.72,0.0,0.85042,0.00011,11.27434]
[1776982630170,42.59,78092.97,0.0,0.85112,0.00011,11.2398]
[1776982631505,42.59,78098.99,0.0,0.8518,0.00011,11.20653]
[1776982632455,42.59,78124.08,0.0,0.85459,0.00011,11.06793]
[1776982633211,42.6,78124.08,0.0,0.85458,0.00011,11.06839]
[1776982634200,42.6,78127.67,0.0,0.85497,0.00011,11.04924]
[1776982639239,42.6,78134.05,0.0,0.85565,0.00011,11.01505]
[1776982644270,42.61,78136.19,0.0,0.85586,0.00011,11.0043]
[1776982647292,42.61,78130.56,0.0,0.85523,0.00011,11.03592]
[1776982652587,42.61,78129.41,0.0,0.85515,0.00011,11.03733]
[1776982656361,42.61,78149.69,0.0,0.85736,0.00011,10.92598]
[1776982657395,42.61,78173.55,0.0,0.85995,0.00011,10.79472]
[1776982658381,42.62,78171.8,0.0,0.85975,0.00011,10.80492]
[1776982659380,42.62,78156.09,0.0,0.85804,0.00011,10.89192]
[1776982660386,42.62,78149.6,0.0,0.85732,0.00011,10.92804]
[1776982662663,42.62,78137.0,0.0,0.85593,0.00011,10.99813]
[1776982664425,42.62,78133.82,0.0,0.85557,0.00011,11.01617]
[1776982668456,42.62,78139.53,0.0,0.85619,0.00011,10.98539]
[1776982669461,42.63,78148.1,0.0,0.85712,0.00011,10.93836]
[1776982670464,42.63,78151.69,0.0,0.85751,0.00011,10.91886]
[1776982675499,42.63,78153.55,0.0,0.85768,0.00011,10.91012]
[1776982678520,42.63,78146.48,0.0,0.85689,0.00011,10.94993]
[1776982680533,42.64,78144.58,0.0,0.85668,0.00011,10.96085]
[1776982682803,42.64,78152.06,0.0,0.85748,0.00011,10.92029]
[1776982684565,42.64,78150.86,0.0,0.85733,0.00011,10.9278]
[1776982687586,42.65,78145.61,0.0,0.85673,0.00011,10.95809]
[1776982689599,42.65,78137.3,0.0,0.85581,0.00011,11.00468]
[1776982691611,42.65,78134.24,0.0,0.85546,0.00011,11.02222]
[1776982696649,42.66,78138.3,0.0,0.85585,0.00011,11.00234]
[1776982701684,42.67,78136.44,0.0,0.8556,0.00011,11.01528]
[1776982706721,42.68,78135.69,0.0,0.85546,0.00011,11.02205]
[1776982711754,42.69,78133.3,0.0,0.85521,0.00011,11.0321]
[1776982715786,42.7,78125.43,0.0,0.8543,0.00011,11.07742]
[1776982716794,42.7,78123.4,0.0,0.85407,0.00011,11.08902]
[1776982721836,42.7,78126.77,0.0,0.8544,0.00011,11.07252]
[1776982727872,42.71,78128.4,0.0,0.85453,0.00011,11.06594]
[1776982732905,42.72,78137.76,0.0,0.85553,0.00011,11.0164]
[1776982734921,42.72,78137.93,0.0,0.85553,0.00011,11.01638]
[1776982739959,42.73,78133.7,0.0,0.85502,0.00011,11.04194]
[1776982744994,42.74,78134.07,0.0,0.85501,0.00011,11.04223]
[1776982747004,42.74,78140.77,0.0,0.85573,0.00011,11.00637]
[1776982749020,42.75,78146.94,0.0,0.85638,0.00011,10.97352]
[1776982751040,42.75,78153.14,0.0,0.85704,0.00011,10.94058]
[1776982756087,42.76,78153.25,0.0,0.85699,0.00011,10.94294]
[1776982761107,42.77,78155.72,0.0,0.85721,0.00011,10.9323]
[1776982766142,42.78,78147.88,0.0,0.85629,0.00011,10.97833]
[1776982767149,42.78,78141.56,0.0,0.85559,0.00011,11.01361]
[1776982770212,42.79,78172.02,0.0,0.85886,0.00011,10.84867]
[1776982771185,42.82,78208.38,0.0,0.86265,0.00011,10.65215]
[1776982776221,42.83,78207.81,0.0,0.86254,0.00011,10.6578]
[1776982781317,42.84,78201.9,0.0,0.86188,0.00011,10.69193]
[1776982782268,42.84,78222.48,0.0,0.86405,0.00011,10.57946]
[1776982783541,42.84,78241.51,0.0,0.86602,0.0001,10.47648]
[1776982784282,42.84,78241.51,0.0,0.86601,0.0001,10.47715]
[1776982787306,42.85,78229.21,0.0,0.8647,0.0001,10.54565]
[1776982788313,42.85,78219.39,0.0,0.86366,0.00011,10.59963]
[1776982789320,42.85,78213.67,0.0,0.86305,0.00011,10.63118]
[1776982791341,42.85,78210.52,0.0,0.86271,0.00011,10.64889]
[1776982792344,42.85,78217.42,0.0,0.86344,0.00011,10.61144]
[1776982793612,42.85,78216.06,0.0,0.86328,0.00011,10.61967]
[1776982796372,42.86,78212.72,0.0,0.86291,0.00011,10.63863]
[1776982801412,42.86,78210.32,0.0,0.86263,0.00011,10.65307]
[1776982802415,42.86,78218.48,0.0,0.86349,0.00011,10.60877]
[1776982805559,42.86,78210.59,0.0,0.86264,0.00011,10.65278]
[1776982806455,42.87,78204.94,0.0,0.86203,0.00011,10.68421]
[1776982807465,42.87,78196.69,0.0,0.86115,0.00011,10.72953]
[1776982809474,42.87,78206.69,0.0,0.8622,0.00011,10.67536]
[1776982810481,42.87,78212.28,0.0,0.86279,0.00011,10.64517]
[1776982813755,42.87,78200.37,0.0,0.86151,0.00011,10.71103]
[1776982818544,42.88,78206.97,0.0,0.86219,0.00011,10.6758]
[1776982820560,42.88,78209.68,0.0,0.86247,0.00011,10.66151]
[1776982825593,42.88,78206.92,0.0,0.86215,0.00011,10.67819]
[1776982826602,42.88,78213.83,0.0,0.86287,0.00011,10.64091]
[1776982827610,42.89,78219.83,0.0,0.8635,0.00011,10.60844]
[1776982829621,42.89,78224.1,0.0,0.86394,0.0001,10.58568]
[1776982834657,42.89,78223.98,0.0,0.86396,0.0001,10.58207]
[1776982839693,42.9,78221.18,0.0,0.86364,0.00011,10.59874]
[1776982840709,42.9,78228.42,0.0,0.86439,0.0001,10.55953]
[1776982841711,42.9,78238.92,0.0,0.86548,0.0001,10.50264]
[1776982842718,42.9,78238.47,0.0,0.86543,0.0001,10.50549]
[1776982846746,42.91,78231.87,0.0,0.86471,0.0001,10.54295]
[1776982849767,42.91,78220.98,0.0,0.86354,0.00011,10.60355]
[1776982854803,42.91,78217.31,0.0,0.86314,0.00011,10.62468]
[1776982859836,42.92,78214.78,0.0,0.86285,0.00011,10.63963]
[1776982864871,42.92,78215.88,0.0,0.86294,0.00011,10.63495]
[1776982869908,42.93,78212.46,0.0,0.86256,0.00011,10.65458]
[1776982874945,42.93,78215.33,0.0,0.86285,0.00011,10.63988]
[1776982876958,42.93,78208.53,0.0,0.86212,0.00011,10.67741]
[1776982878970,42.93,78204.75,0.0,0.86171,0.00011,10.69834]
[1776982884257,42.94,78203.42,0.0,0.86155,0.00011,10.70665]
[1776982886020,42.94,78209.54,0.0,0.86219,0.00011,10.67378]
[1776982887026,42.94,78218.29,0.0,0.86311,0.00011,10.62641]
[1776982889043,42.94,78225.42,0.0,0.86385,0.0001,10.58811]
[1776982890050,42.94,78232.5,0.0,0.86458,0.0001,10.5498]
[1776982895085,42.95,78235.18,0.0,0.8649,0.0001,10.53084]
[1776982897100,42.95,78227.68,0.0,0.8641,0.0001,10.57213]
[1776982902134,42.95,78227.75,0.0,0.86409,0.0001,10.57294]
[1776982904148,42.95,78221.61,0.0,0.86344,0.00011,10.60681]
[1776982909185,42.96,78217.92,0.0,0.86303,0.00011,10.62787]
[1776982910193,42.96,78203.61,0.0,0.86151,0.00011,10.706]
[1776982911199,42.96,78194.64,0.0,0.86056,0.00011,10.75513]
[1776982916234,42.96,78194.76,0.0,0.86055,0.00011,10.75538]
[1776982921269,42.96,78193.26,0.0,0.86037,0.00011,10.7646]
[1776982926304,42.97,78190.83,0.0,0.86008,0.00011,10.77951]
[1776982931343,42.98,78193.14,0.0,0.8603,0.00011,10.76856]
[1776982934608,42.98,78199.38,0.0,0.86095,0.00011,10.73506]
[1776982940419,42.98,78192.38,0.0,0.86018,0.00011,10.77457]
[1776982942416,42.98,78183.73,0.0,0.85924,0.00011,10.82229]
[1776982947452,42.99,78179.57,0.0,0.85877,0.00011,10.84645]
[1776982949467,42.99,78171.09,0.0,0.85784,0.00011,10.89328]
[1776982950473,42.99,78169.4,0.0,0.85766,0.00011,10.9027]
[1776982955510,42.99,78173.45,0.0,0.85814,0.00011,10.87579]
[1776982960543,43.0,78172.32,0.0,0.858,0.00011,10.88288]
[1776982965577,43.0,78172.67,0.0,0.85802,0.00011,10.88186]
[1776982970614,43.0,78172.57,0.0,0.85799,0.00011,10.88323]
[1776982975648,43.01,78172.46,0.0,0.85796,0.00011,10.88462]
[1776982980685,43.01,78173.66,0.0,0.85808,0.00011,10.87883]
[1776982983707,43.01,78165.1,0.0,0.85714,0.00011,10.926]
[1776982984961,43.01,78160.49,0.0,0.85664,0.00011,10.95133]
[1776982988740,43.01,78152.41,0.0,0.85575,0.00011,10.99583]
[1776982990754,43.01,78148.65,0.0,0.85534,0.00011,11.01675]
[1776982995791,43.02,78149.49,0.0,0.85541,0.00011,11.01305]
[1776983000833,43.02,78149.51,0.0,0.8554,0.00011,11.01386]
[1776983005861,43.02,78147.89,0.0,0.8552,0.00011,11.02381]
[1776983009889,43.03,78154.76,0.0,0.85594,0.00011,10.9868]
[1776983012912,43.03,78161.3,0.0,0.8567,0.00011,10.94571]
[1776983017946,43.03,78162.02,0.0,0.85677,0.00011,10.94238]
[1776983021974,43.03,78169.8,0.0,0.8576,0.00011,10.90049]
[1776983027008,43.04,78170.06,0.0,0.85761,0.00011,10.90003]
[1776983032048,43.04,78168.88,0.0,0.85746,0.00011,10.90743]
[1776983037087,43.04,78170.86,0.0,0.85765,0.00011,10.8977]
[1776983041110,43.04,78178.27,0.0,0.85844,0.00011,10.85788]
[1776983042119,43.04,78183.94,0.0,0.85905,0.00011,10.8271]
[1776983047148,43.05,78183.47,0.0,0.85898,0.00011,10.83038]
[1776983052190,43.05,78184.52,0.0,0.85909,0.00011,10.82525]
[1776983058227,43.05,78185.02,0.0,0.85912,0.00011,10.82331]
[1776983063260,43.05,78185.38,0.0,0.85915,0.00011,10.82203]
[1776983068296,43.06,78185.37,0.0,0.85913,0.00011,10.82281]
[1776983073334,43.06,78180.65,0.0,0.85867,0.00011,10.84347]
[1776983078366,43.06,78186.74,0.0,0.8593,0.00011,10.81168]
[1776983083406,43.07,78188.66,0.0,0.85947,0.00011,10.80307]
[1776983088437,43.08,78188.66,0.0,0.85944,0.00011,10.80489]
[1776983093471,43.08,78189.65,0.0,0.85952,0.00011,10.80042]
[1776983098508,43.08,78188.48,0.0,0.85938,0.00011,10.80769]
[1776983103555,43.09,78182.46,0.0,0.85872,0.00011,10.84153]
[1776983105808,43.09,78176.94,0.0,0.85811,0.00011,10.8722]
[1776983113621,43.1,78175.7,0.0,0.85794,0.00011,10.8811]
[1776983118658,43.1,78172.85,0.0,0.8576,0.00011,10.89793]
[1776983123692,43.11,78171.49,0.0,0.85743,0.00011,10.9065]
[1776983128728,43.11,78173.54,0.0,0.85763,0.00011,10.89651]
[1776983133762,43.11,78164.57,0.0,0.8567,0.00011,10.94083]
[1776983134771,43.11,78162.82,0.0,0.8565,0.00011,10.95053]
[1776983139804,43.12,78162.71,0.0,0.85648,0.00011,10.9519]
[1776983144850,43.12,78160.72,0.0,0.85625,0.00011,10.96345]
[1776983146092,43.12,78152.43,0.0,0.85534,0.00011,11.00876]
[1776983147865,43.12,78141.53,0.0,0.85415,0.00011,11.06837]
[1776983148870,43.12,78139.9,0.0,0.85397,0.00011,11.07724]
[1776983153905,43.12,78138.07,0.0,0.85377,0.00011,11.08701]
[1776983158941,43.12,78139.79,0.0,0.85396,0.00011,11.0775]
[1776983163980,43.12,78137.99,0.0,0.85377,0.00011,11.08719]
[1776983170016,43.12,78136.23,0.0,0.85358,0.00011,11.09662]
[1776983175052,43.12,78137.12,0.0,0.85368,0.00011,11.09164]
[1776983178073,43.12,78131.13,0.0,0.85302,0.00011,11.12416]
[1776983183111,43.12,78129.74,0.0,0.85287,0.00011,11.13149]
[1776983188146,43.12,78131.66,0.0,0.85309,0.00011,11.12088]
[1776983193187,43.12,78130.27,0.0,0.85299,0.00011,11.12266]
[1776983196446,43.12,78135.28,0.0,0.85355,0.00011,11.09532]
[1776983198222,43.12,78141.19,0.0,0.85419,0.00011,11.06321]
[1776983203257,43.12,78144.91,0.0,0.85459,0.00011,11.04342]
[1776983208293,43.12,78148.7,0.0,0.855,0.00011,11.02328]
[1776983213330,43.12,78149.74,0.0,0.8551,0.00011,11.01823]
[1776983219370,43.13,78154.04,0.0,0.85555,0.00011,10.99564]
[1776983224404,43.13,78153.78,0.0,0.85551,0.00011,10.99775]
[1776983229439,43.13,78152.6,0.0,0.85537,0.00011,11.00484]
[1776983235481,43.13,78152.33,0.0,0.85532,0.00011,11.00705]
[1776983240517,43.14,78152.71,0.0,0.85535,0.00011,11.00558]
[1776983243537,43.14,78158.37,0.0,0.85596,0.00011,10.97515]
[1776983247566,43.14,78168.78,0.0,0.85708,0.00011,10.91923]
[1776983252603,43.14,78168.26,0.0,0.85706,0.00011,10.91716]
[1776983257638,43.14,78168.06,0.0,0.85704,0.00011,10.91846]
[1776983262687,43.14,78168.03,0.0,0.85703,0.00011,10.91882]
[1776983264697,43.14,78179.15,0.0,0.85823,0.00011,10.8584]
[1776983265702,43.14,78180.85,0.0,0.85841,0.00011,10.84926]
[1776983273757,43.15,78182.81,0.0,0.8586,0.00011,10.83959]
[1776983277017,43.15,78189.05,0.0,0.85926,0.00011,10.80604]
[1776983279799,43.15,78192.23,0.0,0.85959,0.00011,10.78903]
[1776983283825,43.15,78187.19,0.0,0.85906,0.00011,10.81634]
[1776983288864,43.15,78184.93,0.0,0.85881,0.00011,10.82908]
[1776983293903,43.15,78184.7,0.0,0.85877,0.00011,10.83094]
[1776983298938,43.16,78186.88,0.0,0.85899,0.00011,10.81967]
[1776983303975,43.16,78191.19,0.0,0.85944,0.00011,10.79696]
[1776983309009,43.16,78193.26,0.0,0.85965,0.00011,10.78649]
[1776983313039,43.16,78200.06,0.0,0.86042,0.00011,10.74451]
[1776983315052,43.16,78205.51,0.0,0.86099,0.00011,10.71515]
[1776983316058,43.16,78210.69,0.0,0.86154,0.00011,10.68709]
[1776983317295,43.17,78226.48,0.0,0.8632,0.0001,10.60153]
[1776983319084,43.17,78242.85,0.0,0.8649,0.0001,10.51319]
[1776983320091,43.17,78245.79,0.0,0.8652,0.0001,10.49761]
[1776983325123,43.17,78248.48,0.0,0.86545,0.0001,10.48481]
[1776983330159,43.18,78246.91,0.0,0.86525,0.0001,10.495]
[1776983335193,43.18,78243.33,0.0,0.86485,0.0001,10.51588]
[1776983340228,43.19,78240.89,0.0,0.86458,0.0001,10.5303]
[1776983345269,43.19,78243.52,0.0,0.86483,0.0001,10.51739]
[1776983349291,43.2,78238.24,0.0,0.86426,0.0001,10.54674]
[1776983354327,43.2,78233.79,0.0,0.86378,0.0001,10.5717]
[1776983357575,43.2,78224.13,0.0,0.86276,0.00011,10.62451]
[1776983359370,43.2,78218.22,0.0,0.86213,0.00011,10.65673]
[1776983360374,43.2,78212.22,0.0,0.8615,0.00011,10.68929]
[1776983362388,43.2,78207.21,0.0,0.86097,0.00011,10.71648]
[1776983364400,43.2,78201.77,0.0,0.86039,0.00011,10.74618]
[1776983367644,43.2,78196.36,0.0,0.8598,0.00011,10.77601]
[1776983373466,43.2,78195.28,0.0,0.85976,0.00011,10.77571]
[1776983378511,43.2,78191.0,0.0,0.8593,0.00011,10.79864]
[1776983379515,43.2,78181.34,0.0,0.85827,0.00011,10.85104]
[1776983380520,43.2,78175.42,0.0,0.85763,0.00011,10.88322]
[1776983381526,43.2,78173.82,0.0,0.85746,0.00011,10.8919]
[1776983386562,43.2,78171.13,0.0,0.85717,0.00011,10.90638]
[1776983389584,43.2,78164.52,0.0,0.85646,0.00011,10.94215]
[1776983394619,43.2,78163.9,0.0,0.85638,0.00011,10.94602]
[1776983399652,43.2,78162.62,0.0,0.85624,0.00011,10.95339]
[1776983404687,43.2,78162.49,0.0,0.85622,0.00011,10.95445]
[1776983409724,43.21,78163.71,0.0,0.85634,0.00011,10.94822]
[1776983414758,43.21,78162.38,0.0,0.85619,0.00011,10.95588]
[1776983420804,43.21,78162.05,0.0,0.85616,0.00011,10.95737]
[1776983422819,43.21,78169.32,0.0,0.85695,0.00011,10.91777]
[1776983423821,43.21,78175.52,0.0,0.85762,0.00011,10.88408]
[1776983425834,43.21,78179.05,0.0,0.85799,0.00011,10.86502]
[1776983430872,43.21,78179.99,0.0,0.85809,0.00011,10.86027]
[1776983435911,43.21,78178.13,0.0,0.85794,0.00011,10.86498]
[1776983440941,43.21,78178.72,0.0,0.858,0.00011,10.86212]
[1776983445986,43.21,78177.28,0.0,0.85784,0.00011,10.87025]
[1776983451010,43.21,78176.68,0.0,0.85777,0.00011,10.87382]
[1776983456046,43.21,78174.53,0.0,0.85753,0.00011,10.8858]
[1776983461082,43.21,78173.29,0.0,0.85739,0.00011,10.89276]
[1776983463096,43.21,78179.59,0.0,0.85806,0.00011,10.85873]
[1776983468348,43.21,78178.71,0.0,0.85798,0.00011,10.86313]
[1776983474174,43.21,78181.02,0.0,0.85824,0.00011,10.84991]
[1776983475181,43.21,78186.5,0.0,0.85883,0.00011,10.82024]
[1776983477200,43.21,78188.66,0.0,0.85905,0.00011,10.80879]
[1776983478418,43.21,78193.83,0.0,0.8596,0.00011,10.78087]
[1776983484247,43.22,78192.39,0.0,0.85943,0.00011,10.78967]
[1776983489280,43.22,78192.85,0.0,0.85946,0.00011,10.78799]
[1776983494316,43.22,78193.64,0.0,0.85959,0.00011,10.7788]
[1776983495323,43.22,78199.31,0.0,0.86019,0.00011,10.74821]
[1776983497336,43.22,78202.86,0.0,0.86056,0.00011,10.72938]
[1776983503378,43.23,78208.02,0.0,0.8611,0.00011,10.70161]
[1776983508628,43.23,78215.63,0.0,0.8619,0.00011,10.66056]
[1776983511435,43.23,78220.93,0.0,0.86246,0.00011,10.63203]
[1776983513449,43.23,78215.55,0.0,0.86189,0.00011,10.66136]
[1776983518698,43.23,78213.16,0.0,0.86163,0.00011,10.67466]
[1776983524526,43.23,78212.32,0.0,0.86153,0.00011,10.67966]
[1776983529562,43.23,78210.96,0.0,0.86138,0.00011,10.68741]
[1776983534596,43.23,78209.77,0.0,0.86125,0.00011,10.69428]
[1776983539631,43.23,78208.67,0.0,0.86112,0.00011,10.7007]
[1776983544665,43.24,78209.03,0.0,0.86115,0.00011,10.69928]
[1776983549702,43.24,78207.77,0.0,0.86101,0.00011,10.70666]
[1776983554735,43.24,78206.67,0.0,0.86094,0.00011,10.70747]
[1776983559775,43.24,78204.53,0.0,0.8607,0.00011,10.71964]
[1776983564809,43.24,78203.93,0.0,0.86062,0.00011,10.72348]
[1776983570852,43.25,78204.01,0.0,0.86062,0.00011,10.72378]
[1776983575887,43.25,78201.67,0.0,0.86036,0.00011,10.73707]
[1776983580923,43.25,78200.74,0.0,0.86025,0.00011,10.74267]
[1776983582936,43.25,78195.39,0.0,0.85967,0.00011,10.7719]
[1776983583946,43.25,78192.69,0.0,0.85938,0.00011,10.78661]
[1776983588979,43.25,78195.01,0.0,0.85963,0.00011,10.77419]
[1776983593008,43.25,78208.72,0.0,0.86108,0.00011,10.70004]
[1776983594013,43.25,78220.68,0.0,0.86235,0.00011,10.63526]
[1776983595023,43.25,78222.31,0.0,0.86251,0.00011,10.62664]
[1776983598047,43.26,78227.86,0.0,0.86309,0.0001,10.59723]
[1776983600072,43.26,78235.73,0.0,0.8639,0.0001,10.55516]
[1776983605092,43.26,78234.86,0.0,0.86378,0.0001,10.56118]
[1776983610131,43.27,78235.0,0.0,0.86377,0.0001,10.56179]
[1776983615162,43.27,78237.72,0.0,0.86409,0.0001,10.54243]
[1776983619412,43.27,78230.6,0.0,0.86333,0.0001,10.58175]
[1776983625235,43.28,78225.66,0.0,0.8628,0.0001,10.60954]
[1776983629482,43.28,78217.86,0.0,0.86196,0.00011,10.65238]
[1776983635305,43.28,78216.57,0.0,0.86181,0.00011,10.66013]
[1776983640342,43.28,78216.61,0.0,0.86181,0.00011,10.66048]
[1776983642357,43.29,78230.76,0.0,0.86329,0.0001,10.58422]
[1776983643365,43.29,78230.0,0.0,0.8632,0.0001,10.58857]
[1776983648397,43.29,78224.65,0.0,0.86262,0.00011,10.61857]
[1776983654439,43.29,78225.16,0.0,0.86265,0.00011,10.61703]
[1776983659695,43.3,78229.85,0.0,0.86313,0.0001,10.59273]
[1776983665517,43.3,78230.67,0.0,0.86319,0.0001,10.58952]
[1776983670551,43.31,78230.91,0.0,0.86319,0.0001,10.58921]
[1776983675586,43.31,78229.4,0.0,0.86308,0.0001,10.59259]
[1776983680621,43.31,78231.61,0.0,0.86329,0.0001,10.58159]
[1776983683649,43.31,78215.41,0.0,0.86158,0.00011,10.66972]
[1776983684652,43.31,78206.24,0.0,0.86061,0.00011,10.7194]
[1776983685658,43.31,78204.75,0.0,0.86045,0.00011,10.72747]
[1776983690696,43.31,78206.15,0.0,0.86059,0.00011,10.71998]
[1776983695729,43.31,78204.05,0.0,0.86037,0.00011,10.73135]
[1776983700763,43.31,78201.89,0.0,0.86014,0.00011,10.743]
[1776983705799,43.31,78204.21,0.0,0.86039,0.00011,10.73034]
[1776983710058,43.31,78217.68,0.0,0.86182,0.00011,10.65738]
[1776983711841,43.31,78224.68,0.0,0.86255,0.00011,10.61958]
[1776983712847,43.31,78225.3,0.0,0.86262,0.0001,10.61635]
[1776983717882,43.32,78221.29,0.0,0.86218,0.00011,10.63868]
[1776983723924,43.32,78223.1,0.0,0.86236,0.00011,10.62972]
[1776983728959,43.32,78225.33,0.0,0.86258,0.00011,10.61841]
[1776983733994,43.33,78225.94,0.0,0.86268,0.0001,10.61018]
[1776983739030,43.33,78226.36,0.0,0.86271,0.0001,10.60879]
[1776983743063,43.33,78233.66,0.0,0.86346,0.0001,10.5701]
[1776983748114,43.34,78236.73,0.0,0.86376,0.0001,10.5548]
[1776983749100,43.34,78242.59,0.0,0.86437,0.0001,10.52344]
[1776983751119,43.34,78248.25,0.0,0.86494,0.0001,10.49345]
[1776983756149,43.34,78248.31,0.0,0.86493,0.0001,10.49441]
[1776983761183,43.35,78251.33,0.0,0.86521,0.0001,10.47941]
[1776983766220,43.35,78258.01,0.0,0.86587,0.0001,10.44506]
[1776983768238,43.36,78260.72,0.0,0.86614,0.0001,10.43134]
[1776983773272,43.36,78253.76,0.0,0.86539,0.0001,10.47033]
[1776983775286,43.36,78250.52,0.0,0.86504,0.0001,10.48851]
[1776983780323,43.37,78251.34,0.0,0.86509,0.0001,10.48585]
[1776983785358,43.38,78250.9,0.0,0.86502,0.0001,10.48997]
[1776983787389,43.38,78243.24,0.0,0.86421,0.0001,10.53191]
[1776983789385,43.38,78236.3,0.0,0.86347,0.0001,10.56989]
[1776983792405,43.38,78235.85,0.0,0.86347,0.0001,10.56727]
[1776983800690,43.39,78238.25,0.0,0.86369,0.0001,10.55616]
[1776983803493,43.39,78248.05,0.0,0.86469,0.0001,10.50405]
[1776983804498,43.39,78258.73,0.0,0.86579,0.0001,10.44685]
[1776983805505,43.39,78260.17,0.0,0.86593,0.0001,10.43949]
[1776983810761,43.4,78256.86,0.0,0.86557,0.0001,10.45872]
[1776983816582,43.41,78258.82,0.0,0.86573,0.0001,10.45047]
[1776983818599,43.41,78250.24,0.0,0.86482,0.0001,10.49742]
[1776983819606,43.41,78248.31,0.0,0.86462,0.0001,10.50814]
[1776983824642,43.42,78249.12,0.0,0.86467,0.0001,10.50533]
[1776983829677,43.42,78253.34,0.0,0.86508,0.0001,10.48415]
[1776983832698,43.42,78259.64,0.0,0.86571,0.0001,10.45128]
[1776983834712,43.43,78264.85,0.0,0.86623,0.0001,10.42405]
[1776983839746,43.43,78265.45,0.0,0.86626,0.0001,10.42296]
[1776983844786,43.44,78258.47,0.0,0.8655,0.0001,10.46253]
[1776983846796,43.44,78256.82,0.0,0.86532,0.0001,10.4721]
[1776983851041,43.45,78232.34,0.0,0.86281,0.0001,10.5994]
[1776983852838,43.45,78232.34,0.0,0.8628,0.0001,10.59971]
[1776983857872,43.45,78231.98,0.0,0.86275,0.0001,10.60226]
[1776983862912,43.45,78230.95,0.0,0.86263,0.0001,10.60837]
[1776983867944,43.46,78232.48,0.0,0.86278,0.0001,10.60076]
[1776983873986,43.46,78231.07,0.0,0.86262,0.0001,10.60914]
[1776983880034,43.46,78229.94,0.0,0.86248,0.0001,10.61599]
[1776983883052,43.46,78222.99,0.0,0.86175,0.00011,10.65381]
[1776983884063,43.46,78220.22,0.0,0.86145,0.00011,10.66882]
[1776983889094,43.46,78216.31,0.0,0.86104,0.00011,10.6901]
[1776983894129,43.46,78222.82,0.0,0.86172,0.00011,10.65514]
[1776983895136,43.46,78229.26,0.0,0.8624,0.0001,10.62053]
[1776983896143,43.47,78229.56,0.0,0.86243,0.0001,10.61905]
[1776983901399,43.47,78225.86,0.0,0.86202,0.00011,10.63982]
[1776983907223,43.47,78220.71,0.0,0.86147,0.00011,10.66822]
[1776983912257,43.47,78218.95,0.0,0.86133,0.00011,10.67253]
[1776983917292,43.47,78217.43,0.0,0.86116,0.00011,10.68128]
[1776983922331,43.48,78216.0,0.0,0.861,0.00011,10.68956]
[1776983929381,43.48,78218.32,0.0,0.86122,0.00011,10.67804]
[1776983934413,43.48,78214.91,0.0,0.86085,0.00011,10.69692]
[1776983939447,43.48,78212.14,0.0,0.86055,0.00011,10.71253]
[1776983944482,43.49,78213.5,0.0,0.86068,0.00011,10.70572]
[1776983947508,43.49,78219.54,0.0,0.86131,0.00011,10.67356]
[1776983952539,43.49,78223.45,0.0,0.86171,0.00011,10.65326]
[1776983957573,43.49,78223.53,0.0,0.8617,0.00011,10.65366]
[1776983962607,43.5,78224.82,0.0,0.86182,0.00011,10.64737]
[1776983967645,43.5,78221.38,0.0,0.86145,0.00011,10.66655]
[1776983972680,43.5,78222.39,0.0,0.86161,0.00011,10.6559]
[1776983977716,43.5,78221.15,0.0,0.86146,0.00011,10.66313]
[1776983982758,43.5,78222.25,0.0,0.86157,0.00011,10.65774]
[1776983984768,43.5,78233.13,0.0,0.86271,0.0001,10.59941]
[1776983985773,43.5,78238.92,0.0,0.86331,0.0001,10.56846]
[1776983990808,43.51,78235.02,0.0,0.86288,0.0001,10.59058]
[1776983995845,43.51,78235.49,0.0,0.86291,0.0001,10.58896]
[1776983998864,43.51,78230.02,0.0,0.86233,0.0001,10.61888]
[1776984003899,43.52,78233.87,0.0,0.86272,0.0001,10.59884]
[1776984008936,43.52,78236.55,0.0,0.86298,0.0001,10.58521]
[1776984013971,43.52,78237.76,0.0,0.8631,0.0001,10.57942]
[1776984016997,43.52,78226.69,0.0,0.86193,0.0001,10.63935]
[1776984018003,43.52,78223.38,0.0,0.86158,0.00011,10.65721]
[1776984023038,43.52,78221.1,0.0,0.86134,0.00011,10.66964]
[1776984030090,43.52,78220.65,0.0,0.86129,0.00011,10.67231]
[1776984032312,43.52,78215.52,0.0,0.8608,0.00011,10.69426]
[1776984038147,43.53,78219.59,0.0,0.86123,0.00011,10.67266]
[1776984041165,43.53,78209.95,0.0,0.8602,0.00011,10.72477]
[1776984043179,43.53,78208.65,0.0,0.86007,0.00011,10.73179]
[1776984049221,43.53,78208.3,0.0,0.86003,0.00011,10.73373]
[1776984054254,43.53,78210.75,0.0,0.86029,0.00011,10.72067]
[1776984059290,43.53,78209.96,0.0,0.8602,0.00011,10.72508]
[1776984064325,43.53,78206.11,0.0,0.85979,0.00011,10.74588]
[1776984069360,43.53,78209.53,0.0,0.86015,0.00011,10.72747]
[1776984074395,43.53,78212.24,0.0,0.86044,0.00011,10.71303]
[1776984076410,43.53,78215.9,0.0,0.86082,0.00011,10.69346]
[1776984081446,43.53,78213.42,0.0,0.86055,0.00011,10.70718]
[1776984086479,43.53,78210.63,0.0,0.86025,0.00011,10.72242]
[1776984091514,43.53,78210.35,0.0,0.86028,0.00011,10.71835]
[1776984092733,43.53,78215.77,0.0,0.86085,0.00011,10.68928]
[1776984098594,43.53,78214.48,0.0,0.8607,0.00011,10.69663]
[1776984100581,43.53,78234.82,0.0,0.86284,0.0001,10.5874]
[1776984101589,43.53,78246.57,0.0,0.86406,0.0001,10.52435]
[1776984106622,43.54,78250.3,0.0,0.86444,0.0001,10.50466]
[1776984111656,43.54,78255.31,0.0,0.86495,0.0001,10.47844]
[1776984116692,43.54,78257.67,0.0,0.86519,0.0001,10.46572]
[1776984121726,43.54,78255.42,0.0,0.86496,0.0001,10.47753]
[1776984126761,43.54,78255.2,0.0,0.86494,0.0001,10.47905]
[1776984131796,43.54,78257.19,0.0,0.86513,0.0001,10.46915]
[1776984137838,43.54,78256.96,0.0,0.86508,0.0001,10.47134]
[1776984143088,43.55,78258.77,0.0,0.86526,0.0001,10.46242]
[1776984148915,43.55,78259.09,0.0,0.86527,0.0001,10.4617]
[1776984153954,43.55,78258.06,0.0,0.86521,0.0001,10.46232]
[1776984158989,43.56,78258.22,0.0,0.86521,0.0001,10.46228]
[1776984166039,43.56,78257.69,0.0,0.86513,0.0001,10.46623]
[1776984167045,43.56,78244.67,0.0,0.86378,0.0001,10.53646]
[1776984168051,43.56,78235.49,0.0,0.86282,0.0001,10.58602]
[1776984169058,43.56,78234.4,0.0,0.8627,0.0001,10.59206]
[1776984174093,43.57,78234.57,0.0,0.8627,0.0001,10.59199]
[1776984179128,43.57,78236.0,0.0,0.86284,0.0001,10.58502]
[1776984183369,43.57,78245.28,0.0,0.86379,0.0001,10.53574]
[1776984186177,43.57,78248.67,0.0,0.86413,0.0001,10.51808]
[1776984191212,43.58,78249.37,0.0,0.86419,0.0001,10.51533]
[1776984197253,43.58,78250.02,0.0,0.86423,0.0001,10.51298]
[1776984202289,43.58,78249.89,0.0,0.8642,0.0001,10.51459]
[1776984207324,43.59,78260.37,0.0,0.86527,0.0001,10.45931]
[1776984208332,43.59,78264.75,0.0,0.86572,0.0001,10.43608]
[1776984212361,43.59,78268.73,0.0,0.86617,0.0001,10.40998]
[1776984217394,43.59,78268.23,0.0,0.86611,0.0001,10.41312]
[1776984223652,43.59,78271.07,0.0,0.86638,0.0001,10.3987]
[1776984229478,43.6,78271.47,0.0,0.86641,0.0001,10.39735]
[1776984235520,43.6,78272.05,0.0,0.86645,0.0001,10.39503]
[1776984240555,43.6,78276.05,0.0,0.86685,0.0001,10.37431]
[1776984245590,43.61,78276.67,0.0,0.8669,0.0001,10.37173]
[1776984250625,43.61,78277.77,0.0,0.867,0.0001,10.36659]
[1776984252640,43.61,78285.66,0.0,0.8678,0.0001,10.32473]
[1776984255663,43.61,78288.95,0.0,0.86813,0.0001,10.30745]
[1776984260695,43.61,78291.74,0.0,0.8684,0.0001,10.29293]
[1776984265730,43.61,78292.58,0.0,0.86848,0.0001,10.28895]
[1776984270766,43.61,78291.96,0.0,0.86841,0.0001,10.29274]
[1776984275800,43.62,78293.89,0.0,0.86865,0.0001,10.27721]
[1776984280835,43.62,78291.35,0.0,0.86838,0.0001,10.29157]
[1776984285870,43.62,78290.87,0.0,0.8683,0.0001,10.29558]
[1776984290914,43.63,78290.12,0.0,0.8682,0.0001,10.30102]
[1776984295940,43.63,78294.81,0.0,0.86865,0.0001,10.27753]
[1776984300975,43.64,78300.19,0.0,0.86916,0.0001,10.25054]
[1776984306011,43.65,78302.51,0.0,0.86937,0.0001,10.23958]
[1776984308030,43.65,78312.34,0.0,0.87035,0.0001,10.18752]
[1776984309046,43.65,78316.31,0.0,0.87074,0.0001,10.16684]
[1776984311049,43.65,78311.15,0.0,0.8702,0.0001,10.19531]
[1776984313061,43.65,78311.48,0.0,0.87022,0.0001,10.19445]
[1776984318097,43.66,78310.05,0.0,0.87003,0.0001,10.20431]
[1776984323131,43.67,78314.78,0.0,0.87047,0.0001,10.18131]
[1776984324362,43.67,78324.34,0.0,0.87141,0.0001,10.13143]
[1776984330180,43.68,78323.09,0.0,0.87123,0.0001,10.14095]
[1776984334432,43.69,78328.77,0.0,0.87183,0.0001,10.10628]
[1776984340251,43.69,78325.44,0.0,0.87146,0.0001,10.12593]
[1776984345285,43.7,78325.55,0.0,0.87145,0.0001,10.12679]
[1776984350321,43.7,78325.8,0.0,0.87145,0.0001,10.12686]
[1776984351327,43.71,78316.79,0.0,0.87054,0.0001,10.17516]
[1776984356363,43.71,78319.6,0.0,0.87078,0.0001,10.16225]
[1776984361399,43.72,78316.56,0.0,0.87044,0.0001,10.18052]
[1776984366434,43.73,78310.81,0.0,0.86983,0.0001,10.21308]
[1776984371469,43.73,78310.55,0.0,0.86977,0.0001,10.21637]
[1776984377514,43.74,78310.01,0.0,0.86967,0.0001,10.22157]
[1776984382547,43.75,78308.56,0.0,0.86949,0.0001,10.2312]
[1776984387581,43.75,78307.84,0.0,0.86938,0.0001,10.23694]
[1776984394852,43.76,78303.82,0.0,0.86899,0.0001,10.25526]
[1776984400672,43.77,78301.99,0.0,0.86876,0.0001,10.26716]
[1776984405706,43.78,78301.39,0.0,0.86867,0.0001,10.27218]
[1776984411753,43.79,78299.73,0.0,0.86846,0.0001,10.28318]
[1776984413765,43.79,78293.58,0.0,0.86782,0.0001,10.31655]
[1776984420812,43.79,78292.74,0.0,0.8677,0.0001,10.32314]
[1776984421820,43.8,78284.33,0.0,0.86684,0.0001,10.36815]
[1776984425062,43.8,78277.99,0.0,0.86618,0.0001,10.40269]
[1776984429880,43.8,78274.61,0.0,0.8658,0.0001,10.42238]
[1776984431892,43.81,78268.77,0.0,0.86519,0.0001,10.45411]
[1776984436930,43.81,78270.4,0.0,0.86533,0.0001,10.44678]
[1776984439947,43.81,78263.79,0.0,0.86464,0.0001,10.48283]
[1776984440956,43.81,78257.19,0.0,0.86395,0.0001,10.51825]
[1776984441965,43.82,78257.63,0.0,0.864,0.0001,10.51606]
[1776984443976,43.82,78262.88,0.0,0.86453,0.0001,10.48835]
[1776984449011,43.82,78265.09,0.0,0.86474,0.0001,10.47746]
[1776984454050,43.82,78267.42,0.0,0.86502,0.0001,10.4602]
[1776984459086,43.83,78271.07,0.0,0.86538,0.0001,10.44165]
[1776984464123,43.83,78273.72,0.0,0.86564,0.0001,10.42847]
[1776984469156,43.83,78274.29,0.0,0.86568,0.0001,10.42641]
[1776984475199,43.84,78275.5,0.0,0.86578,0.0001,10.42113]
[1776984480236,43.84,78276.88,0.0,0.8659,0.0001,10.41474]
[1776984481244,43.84,78283.44,0.0,0.86657,0.0001,10.38001]
[1776984482264,43.84,78292.58,0.0,0.86749,0.0001,10.33163]
[1776984483260,43.84,78291.65,0.0,0.86739,0.0001,10.33689]
[1776984488297,43.85,78290.42,0.0,0.86724,0.0001,10.3452]
[1776984493329,43.85,78289.33,0.0,0.8671,0.0001,10.35244]
[1776984498368,43.86,78289.18,0.0,0.86706,0.0001,10.35468]
[1776984503403,43.86,78288.56,0.0,0.86697,0.0001,10.35938]
[1776984508438,43.87,78290.48,0.0,0.86714,0.0001,10.35056]
[1776984509445,43.87,78295.95,0.0,0.86768,0.0001,10.32183]
[1776984511457,43.87,78305.94,0.0,0.86874,0.0001,10.26361]
[1776984512464,43.87,78312.91,0.0,0.86944,0.0001,10.2269]
[1776984517501,43.88,78312.39,0.0,0.86936,0.0001,10.23107]
[1776984521529,43.88,78306.75,0.0,0.86877,0.0001,10.26236]
[1776984526565,43.89,78306.46,0.0,0.86871,0.0001,10.26522]
[1776984531597,43.89,78304.33,0.0,0.86847,0.0001,10.27787]
[1776984536632,43.9,78301.25,0.0,0.86814,0.0001,10.29553]
[1776984541668,43.9,78301.8,0.0,0.86817,0.0001,10.294]
[1776984546707,43.91,78300.26,0.0,0.86799,0.0001,10.30358]
[1776984551744,43.91,78299.25,0.0,0.86786,0.0001,10.31035]
[1776984557787,43.92,78298.17,0.0,0.86772,0.0001,10.31777]
[1776984562819,43.92,78297.11,0.0,0.86758,0.0001,10.32481]
[1776984569869,43.93,78296.57,0.0,0.86749,0.0001,10.32965]
[1776984574903,43.93,78295.99,0.0,0.86747,0.0001,10.32841]
[1776984579938,43.94,78294.88,0.0,0.86733,0.0001,10.33571]
[1776984584979,43.94,78285.2,0.0,0.86631,0.0001,10.38859]
[1776984591019,43.95,78289.8,0.0,0.86675,0.0001,10.36576]
[1776984592026,43.95,78282.83,0.0,0.86604,0.0001,10.40316]
[1776984597060,43.95,78278.77,0.0,0.8656,0.0001,10.42569]
[1776984599074,43.96,78272.26,0.0,0.86492,0.0001,10.46093]
[1776984605144,43.96,78274.19,0.0,0.86509,0.0001,10.45252]
[1776984611157,43.97,78274.44,0.0,0.86508,0.0001,10.45295]
[1776984616405,43.97,78273.33,0.0,0.86494,0.0001,10.46023]
[1776984622236,43.98,78276.96,0.0,0.86528,0.0001,10.44251]
[1776984632306,43.99,78275.59,0.0,0.86516,0.0001,10.44647]
[1776984635328,43.99,78272.02,0.0,0.86478,0.0001,10.46609]
[1776984640365,43.99,78267.92,0.0,0.86434,0.0001,10.48878]
[1776984645397,44.0,78267.12,0.0,0.86424,0.0001,10.4937]
[1776984650430,44.0,78268.96,0.0,0.86442,0.0001,10.48441]
[1776984655467,44.0,78270.36,0.0,0.86456,0.0001,10.47744]
[1776984660502,44.0,78269.41,0.0,0.86445,0.0001,10.48284]
[1776984665539,44.0,78272.69,0.0,0.86478,0.0001,10.46587]
[1776984670572,44.0,78274.13,0.0,0.86492,0.0001,10.45868]
[1776984674604,44.01,78280.23,0.0,0.86554,0.0001,10.42676]
[1776984676826,44.01,78286.7,0.0,0.86619,0.0001,10.39282]
[1776984682681,44.01,78284.67,0.0,0.86596,0.0001,10.40477]
[1776984687716,44.02,78285.32,0.0,0.86601,0.0001,10.40226]
[1776984692749,44.02,78285.59,0.0,0.86608,0.0001,10.39603]
[1776984697784,44.02,78285.21,0.0,0.86602,0.0001,10.39902]
[1776984702820,44.03,78280.86,0.0,0.86556,0.0001,10.42301]
[1776984707854,44.03,78282.79,0.0,0.86574,0.0001,10.41349]
[1776984712890,44.03,78282.52,0.0,0.8657,0.0001,10.41565]
[1776984717929,44.03,78284.31,0.0,0.86587,0.0001,10.40701]
[1776984722959,44.04,78285.44,0.0,0.86597,0.0001,10.40189]
[1776984727995,44.04,78286.23,0.0,0.86603,0.0001,10.39864]
[1776984734038,44.04,78285.87,0.0,0.86597,0.0001,10.40164]
[1776984739072,44.05,78285.43,0.0,0.86591,0.0001,10.40488]
[1776984744110,44.05,78284.3,0.0,0.86578,0.0001,10.41174]
[1776984749142,44.05,78283.54,0.0,0.86569,0.0001,10.41657]
[1776984751157,44.05,78278.39,0.0,0.86522,0.0001,10.4384]
[1776984752164,44.05,78273.31,0.0,0.86469,0.0001,10.46542]
[1776984757423,44.06,78275.57,0.0,0.86492,0.0001,10.45384]
[1776984763240,44.06,78275.54,0.0,0.86491,0.0001,10.4545]
[1776984766263,44.06,78266.46,0.0,0.86397,0.0001,10.50274]
[1776984772303,44.06,78266.7,0.0,0.864,0.0001,10.50132]
[1776984777563,44.06,78265.83,0.0,0.86391,0.0001,10.50587]
[1776984783381,44.06,78266.84,0.0,0.86402,0.0001,10.50045]
[1776984788415,44.06,78266.2,0.0,0.86395,0.0001,10.50389]
[1776984793460,44.06,78262.31,0.0,0.86355,0.0001,10.52454]
[1776984796471,44.06,78254.04,0.0,0.86269,0.0001,10.56841]
[1776984801507,44.06,78248.84,0.0,0.86216,0.0001,10.59571]
[1776984806541,44.05,78246.38,0.0,0.86191,0.0001,10.60844]
[1776984811579,44.05,78244.29,0.0,0.86176,0.0001,10.61347]
[1776984816616,44.05,78242.54,0.0,0.86158,0.0001,10.62244]
[1776984821646,44.05,78239.5,0.0,0.86127,0.0001,10.63833]
[1776984826684,44.05,78236.77,0.0,0.86099,0.0001,10.65253]
[1776984832729,44.05,78235.86,0.0,0.8609,0.0001,10.657]
[1776984837759,44.05,78237.2,0.0,0.86105,0.0001,10.64968]
[1776984842801,44.05,78241.33,0.0,0.86148,0.0001,10.62757]
[1776984845823,44.05,78255.46,0.0,0.86295,0.0001,10.5526]
[1776984848056,44.05,78269.43,0.0,0.86438,0.0001,10.47868]
[1776984849862,44.05,78272.67,0.0,0.86471,0.0001,10.46187]
[1776984854892,44.05,78272.1,0.0,0.86463,0.0001,10.46585]
[1776984859927,44.06,78271.12,0.0,0.86452,0.0001,10.47183]
[1776984866976,44.06,78274.01,0.0,0.86479,0.0001,10.45758]
[1776984872012,44.06,78275.15,0.0,0.86496,0.0001,10.44653]
[1776984877046,44.06,78274.22,0.0,0.86485,0.0001,10.45214]
[1776984883087,44.07,78275.06,0.0,0.86492,0.0001,10.44838]
[1776984888339,44.07,78279.3,0.0,0.86534,0.0001,10.42644]
[1776984894165,44.07,78282.92,0.0,0.8657,0.0001,10.408]
[1776984899200,44.07,78283.15,0.0,0.86571,0.0001,10.40748]
[1776984904234,44.08,78283.23,0.0,0.86571,0.0001,10.40773]
[1776984909271,44.08,78283.41,0.0,0.86571,0.0001,10.40744]
[1776984914305,44.08,78287.49,0.0,0.86611,0.0001,10.38654]
[1776984919345,44.08,78287.34,0.0,0.86608,0.0001,10.38814]
[1776984924381,44.09,78286.56,0.0,0.86599,0.0001,10.39304]
[1776984929416,44.09,78286.49,0.0,0.86597,0.0001,10.39417]
[1776984934452,44.09,78286.17,0.0,0.86598,0.0001,10.39087]
[1776984939487,44.1,78284.26,0.0,0.86577,0.0001,10.4017]
[1776984944530,44.1,78284.37,0.0,0.86577,0.0001,10.40182]
[1776984949568,44.1,78286.02,0.0,0.86592,0.0001,10.39382]
[1776984954600,44.1,78284.9,0.0,0.8658,0.0001,10.40048]
[1776984959635,44.11,78284.93,0.0,0.86579,0.0001,10.40103]
[1776984964670,44.11,78285.15,0.0,0.8658,0.0001,10.40058]
[1776984969706,44.11,78285.29,0.0,0.8658,0.0001,10.40053]
[1776984972727,44.11,78290.3,0.0,0.8663,0.0001,10.37444]
[1776984977762,44.11,78286.71,0.0,0.86592,0.0001,10.39427]
[1776984983807,44.12,78285.32,0.0,0.86576,0.0001,10.40263]
[1776984988839,44.12,78285.31,0.0,0.86574,0.0001,10.40339]
[1776984993874,44.12,78279.16,0.0,0.86516,0.0001,10.43083]
[1776984994881,44.12,78267.47,0.0,0.86396,0.0001,10.49276]
[1776984999916,44.12,78266.16,0.0,0.86383,0.0001,10.49971]
[1776985004950,44.12,78262.43,0.0,0.86344,0.0001,10.5194]
[1776985009987,44.12,78266.19,0.0,0.86383,0.0001,10.49941]
[1776985012000,44.12,78260.35,0.0,0.86323,0.0001,10.5303]
[1776985018044,44.12,78257.17,0.0,0.86291,0.0001,10.5469]
[1776985023112,44.12,78253.4,0.0,0.86252,0.0001,10.56667]
[1776985025097,44.12,78222.22,0.0,0.85927,0.00011,10.73205]
[1776985026105,44.12,78216.74,0.0,0.85869,0.00011,10.76101]
[1776985031160,44.12,78216.05,0.0,0.85864,0.00011,10.76384]
[1776985033157,44.12,78224.02,0.0,0.85948,0.00011,10.72121]
[1776985038194,44.11,78222.34,0.0,0.85932,0.00011,10.72911]
[1776985039389,44.11,78213.45,0.0,0.85839,0.00011,10.77612]
[1776985046249,44.1,78214.11,0.0,0.8585,0.00011,10.77069]
[1776985051283,44.1,78210.55,0.0,0.85821,0.00011,10.7825]
[1776985056318,44.09,78207.87,0.0,0.85795,0.00011,10.79539]
[1776985059529,44.09,78202.2,0.0,0.85735,0.00011,10.82514]
[1776985063368,44.09,78207.34,0.0,0.85791,0.00011,10.79734]
[1776985068402,44.09,78210.27,0.0,0.85824,0.00011,10.78054]
[1776985073440,44.08,78212.18,0.0,0.85847,0.00011,10.76916]
[1776985078475,44.08,78213.81,0.0,0.85867,0.00011,10.75925]
[1776985083510,44.07,78216.3,0.0,0.85895,0.00011,10.74477]
[1776985088546,44.07,78214.8,0.0,0.85882,0.00011,10.7515]
[1776985093582,44.06,78212.75,0.0,0.85863,0.00011,10.76108]
[1776985099812,44.06,78210.4,0.0,0.85841,0.00011,10.77197]
[1776985105665,44.05,78210.4,0.0,0.85844,0.00011,10.77037]
[1776985115735,44.04,78209.74,0.0,0.85848,0.00011,10.76556]
[1776985120771,44.04,78208.81,0.0,0.85841,0.00011,10.76928]
[1776985122784,44.04,78215.39,0.0,0.85911,0.00011,10.73376]
[1776985125805,44.03,78219.98,0.0,0.85961,0.00011,10.70873]
[1776985130840,44.03,78221.9,0.0,0.85983,0.00011,10.69767]
[1776985134879,44.03,78214.89,0.0,0.8591,0.00011,10.7343]
[1776985136893,44.03,78219.97,0.0,0.85964,0.00011,10.70683]
[1776985142937,44.02,78221.11,0.0,0.85979,0.00011,10.69964]
[1776985144951,44.02,78227.48,0.0,0.86046,0.00011,10.66538]
[1776985149985,44.02,78222.65,0.0,0.85997,0.00011,10.69042]
[1776985155021,44.02,78219.13,0.0,0.85961,0.00011,10.70843]
[1776985160064,44.01,78217.04,0.0,0.85941,0.00011,10.7188]
[1776985165091,44.01,78213.72,0.0,0.85907,0.00011,10.73571]
[1776985170302,44.01,78211.57,0.0,0.85886,0.00011,10.74622]
[1776985176167,44.0,78213.97,0.0,0.85919,0.00011,10.72696]
[1776985181202,44.0,78213.1,0.0,0.85911,0.00011,10.73103]
[1776985186238,44.0,78208.72,0.0,0.85865,0.00011,10.75389]
[1776985190442,44.0,78216.39,0.0,0.85947,0.00011,10.71253]
[1776985196308,44.0,78216.82,0.0,0.85953,0.00011,10.70982]
[1776985201382,44.0,78214.36,0.0,0.85927,0.00011,10.72259]
[1776985202355,44.0,78190.8,0.0,0.85677,0.00011,10.84827]
[1776985203368,44.0,78179.89,0.0,0.8556,0.00011,10.90643]
[1776985204374,44.0,78175.75,0.0,0.85515,0.00011,10.92845]
[1776985205384,44.0,78170.68,0.0,0.8546,0.00011,10.95553]
[1776985207400,43.99,78181.73,0.0,0.8558,0.00011,10.8962]
[1776985208404,43.99,78193.17,0.0,0.85703,0.00011,10.83513]
[1776985209410,43.99,78193.65,0.0,0.85708,0.00011,10.83235]
[1776985214446,43.99,78208.71,0.0,0.85871,0.00011,10.75096]
[1776985215455,43.99,78211.17,0.0,0.85897,0.00011,10.7377]
[1776985220655,43.99,78213.33,0.0,0.85921,0.00011,10.72555]
[1776985226529,43.98,78215.54,0.0,0.85946,0.00011,10.71302]
[1776985232574,43.98,78214.2,0.0,0.85939,0.00011,10.71367]
[1776985237606,43.98,78212.69,0.0,0.85924,0.00011,10.72119]
[1776985242648,43.98,78209.32,0.0,0.8589,0.00011,10.73849]
[1776985247677,43.98,78208.69,0.0,0.85884,0.00011,10.74143]
[1776985252715,43.97,78212.83,0.0,0.85929,0.00011,10.71891]
[1776985257747,43.97,78213.48,0.0,0.85936,0.00011,10.71518]
[1776985262787,43.97,78214.06,0.0,0.85943,0.00011,10.71184]
[1776985266813,43.97,78204.97,0.0,0.85847,0.00011,10.76015]
[1776985267818,43.97,78199.34,0.0,0.85787,0.00011,10.79008]
[1776985268826,43.97,78198.21,0.0,0.85775,0.00011,10.79596]
[1776985273863,43.97,78199.44,0.0,0.8579,0.00011,10.78854]
[1776985278895,43.97,78204.18,0.0,0.85842,0.00011,10.76245]
[1776985283934,43.96,78208.21,0.0,0.85886,0.00011,10.74021]
[1776985287957,43.96,78215.06,0.0,0.8596,0.00011,10.70309]
[1776985289971,43.96,78219.53,0.0,0.86007,0.00011,10.67905]
[1776985295010,43.96,78217.51,0.0,0.85993,0.00011,10.68365]
[1776985299039,43.96,78210.07,0.0,0.85915,0.00011,10.72304]
[1776985304073,43.96,78216.66,0.0,0.85986,0.00011,10.68734]
[1776985306088,43.95,78216.57,0.0,0.85985,0.00011,10.68769]
[1776985311305,43.95,78214.54,0.0,0.85964,0.00011,10.69829]
[1776985317164,43.95,78212.55,0.0,0.85943,0.00011,10.70869]
[1776985322199,43.95,78212.6,0.0,0.85944,0.00011,10.7083]
[1776985327233,43.95,78209.28,0.0,0.85909,0.00011,10.72588]
[1776985332269,43.95,78207.13,0.0,0.85887,0.00011,10.73706]
[1776985337306,43.95,78205.21,0.0,0.85867,0.00011,10.74697]
[1776985342340,43.95,78204.85,0.0,0.85864,0.00011,10.74858]
[1776985347376,43.95,78206.15,0.0,0.85878,0.00011,10.74136]
[1776985348383,43.95,78200.27,0.0,0.85816,0.00011,10.77271]
[1776985349391,43.95,78193.28,0.0,0.85741,0.00011,10.80996]
[1776985350396,43.95,78188.53,0.0,0.85691,0.00011,10.8352]
[1776985351590,43.95,78181.94,0.0,0.85626,0.00011,10.86447]
[1776985353417,43.95,78181.84,0.0,0.85626,0.00011,10.86477]
[1776985358457,43.94,78183.6,0.0,0.85646,0.00011,10.85472]
[1776985363487,43.94,78181.54,0.0,0.85625,0.00011,10.86489]
[1776985368522,43.93,78180.47,0.0,0.85617,0.00011,10.86926]
[1776985370536,43.93,78190.34,0.0,0.85724,0.00011,10.81595]
[1776985371730,43.93,78194.93,0.0,0.85773,0.00011,10.79121]
[1776985377585,43.93,78195.44,0.0,0.85781,0.00011,10.78744]
[1776985382621,43.92,78193.21,0.0,0.85758,0.00011,10.79846]
[1776985387656,43.92,78193.59,0.0,0.85764,0.00011,10.79549]
[1776985392692,43.92,78196.43,0.0,0.85797,0.00011,10.77934]
[1776985397726,43.91,78197.35,0.0,0.85808,0.00011,10.77349]
[1776985402762,43.91,78197.37,0.0,0.8581,0.00011,10.7724]
[1776985407797,43.91,78193.03,0.0,0.85766,0.00011,10.7945]
[1776985412831,43.9,78194.59,0.0,0.85791,0.00011,10.77919]
[1776985417869,43.9,78196.3,0.0,0.85812,0.00011,10.76884]
[1776985418873,43.9,78201.84,0.0,0.85871,0.00011,10.73899]
[1776985420888,43.9,78206.77,0.0,0.85924,0.00011,10.71227]
[1776985424916,43.89,78217.44,0.0,0.86038,0.00011,10.65464]
[1776985425922,43.89,78216.76,0.0,0.86031,0.00011,10.65816]
[1776985430958,43.89,78212.36,0.0,0.85986,0.00011,10.68112]
[1776985434985,43.89,78202.25,0.0,0.8588,0.00011,10.73471]
[1776985435992,43.89,78194.91,0.0,0.85802,0.00011,10.7738]
[1776985436999,43.89,78194.36,0.0,0.85796,0.00011,10.77652]
[1776985442222,43.88,78196.57,0.0,0.85822,0.00011,10.76367]
[1776985448079,43.88,78197.32,0.0,0.85832,0.00011,10.75844]
[1776985452291,43.88,78191.42,0.0,0.85771,0.00011,10.78905]
[1776985458151,43.87,78192.42,0.0,0.85784,0.00011,10.78252]
[1776985463186,43.87,78196.53,0.0,0.8583,0.00011,10.75935]
[1776985468220,43.86,78198.5,0.0,0.85853,0.00011,10.74768]
[1776985473255,43.86,78199.55,0.0,0.85873,0.00011,10.73517]
[1776985478291,43.86,78200.75,0.0,0.85888,0.00011,10.72743]
[1776985483326,43.85,78202.6,0.0,0.8591,0.00011,10.71643]
[1776985491385,43.85,78203.56,0.0,0.85923,0.00011,10.70964]
[1776985496420,43.84,78201.73,0.0,0.85906,0.00011,10.71845]
[1776985501455,43.84,78203.25,0.0,0.85924,0.00011,10.70925]
[1776985502464,43.84,78211.43,0.0,0.86011,0.00011,10.66528]
[1776985503470,43.84,78215.74,0.0,0.86057,0.00011,10.64208]
[1776985506490,43.84,78220.44,0.0,0.86107,0.00011,10.61661]
[1776985510521,43.83,78215.03,0.0,0.86051,0.00011,10.64518]
[1776985515557,43.83,78211.73,0.0,0.86017,0.00011,10.66228]
[1776985520589,43.83,78211.44,0.0,0.86015,0.00011,10.66316]
[1776985526633,43.83,78210.56,0.0,0.86007,0.00011,10.66708]
[1776985530661,43.82,78217.83,0.0,0.86085,0.00011,10.62768]
[1776985535696,43.82,78215.18,0.0,0.86064,0.00011,10.63573]
[1776985540732,43.82,78208.21,0.0,0.85991,0.00011,10.6727]
[1776985545765,43.82,78206.08,0.0,0.85969,0.00011,10.68365]
[1776985550800,43.82,78204.96,0.0,0.85958,0.00011,10.68921]
[1776985555837,43.82,78208.17,0.0,0.85993,0.00011,10.67163]
[1776985559864,43.82,78213.25,0.0,0.86047,0.00011,10.64415]
[1776985564899,43.82,78214.8,0.0,0.86064,0.00011,10.63559]
[1776985569934,43.81,78216.05,0.0,0.86078,0.00011,10.62863]
[1776985574971,43.81,78217.01,0.0,0.86088,0.00011,10.6232]
[1776985581013,43.81,78219.73,0.0,0.86118,0.00011,10.60834]
[1776985586048,43.81,78222.34,0.0,0.86146,0.00011,10.59418]
[1776985591082,43.81,78221.17,0.0,0.8614,0.00011,10.59447]
[1776985596116,43.81,78222.32,0.0,0.86152,0.00011,10.58806]
[1776985601152,43.81,78223.78,0.0,0.86168,0.00011,10.57998]
[1776985606187,43.81,78220.35,0.0,0.86133,0.00011,10.59803]
[1776985611221,43.81,78216.62,0.0,0.86094,0.00011,10.61765]
[1776985616257,43.81,78214.81,0.0,0.86075,0.00011,10.62701]
[1776985621292,43.8,78214.37,0.0,0.86071,0.00011,10.62909]
[1776985622301,43.8,78207.93,0.0,0.86003,0.00011,10.66351]
[1776985623482,43.8,78203.93,0.0,0.85961,0.00011,10.68473]
[1776985629348,43.8,78192.45,0.0,0.8584,0.00011,10.74575]
[1776985631365,43.8,78189.46,0.0,0.85808,0.00011,10.76149]
[1776985636398,43.8,78190.2,0.0,0.85818,0.00011,10.75643]
[1776985641433,43.79,78201.2,0.0,0.85938,0.00011,10.69643]
[1776985643623,43.79,78199.94,0.0,0.85925,0.00011,10.70273]
[1776985647475,43.79,78196.79,0.0,0.85893,0.00011,10.71898]
[1776985652510,43.79,78198.62,0.0,0.8592,0.00011,10.70249]
[1776985657545,43.78,78198.25,0.0,0.85918,0.00011,10.70359]
[1776985662583,43.78,78196.74,0.0,0.85903,0.00011,10.71081]
[1776985667616,43.78,78196.42,0.0,0.85902,0.00011,10.71161]
[1776985672652,43.77,78194.82,0.0,0.85887,0.00011,10.71922]
[1776985676679,43.77,78188.7,0.0,0.85823,0.00011,10.75121]
[1776985681714,43.77,78187.52,0.0,0.85812,0.00011,10.75639]
[1776985686749,43.76,78184.85,0.0,0.85786,0.00011,10.76955]
[1776985690779,43.76,78193.74,0.0,0.85883,0.00011,10.72092]
[1776985691784,43.76,78193.23,0.0,0.85878,0.00011,10.72349]
[1776985696821,43.75,78190.53,0.0,0.85851,0.00011,10.73709]
[1776985701854,43.75,78190.24,0.0,0.85849,0.00011,10.73772]
[1776985706891,43.75,78187.87,0.0,0.85826,0.00011,10.74946]
[1776985711924,43.74,78180.77,0.0,0.85758,0.00011,10.78077]
[1776985714115,43.74,78182.97,0.0,0.85782,0.00011,10.76845]
[1776985717966,43.74,78184.42,0.0,0.858,0.00011,10.75978]
[1776985723002,43.74,78184.66,0.0,0.85804,0.00011,10.75743]
[1776985728036,43.73,78183.54,0.0,0.85794,0.00011,10.76237]
[1776985733071,43.73,78180.48,0.0,0.85764,0.00011,10.77767]
[1776985738106,43.72,78179.55,0.0,0.85756,0.00011,10.78149]
[1776985743144,43.72,78179.1,0.0,0.85753,0.00011,10.78276]
[1776985748176,43.71,78177.08,0.0,0.85734,0.00011,10.79248]
[1776985754400,43.71,78176.23,0.0,0.85727,0.00011,10.7957]
[1776985756234,43.71,78169.5,0.0,0.85655,0.00011,10.83142]
[1776985757239,43.71,78170.84,0.0,0.8567,0.00011,10.82395]
[1776985763281,43.7,78169.16,0.0,0.85655,0.00011,10.83147]
[1776985768318,43.7,78166.1,0.0,0.85625,0.00011,10.84665]
[1776985773351,43.69,78164.71,0.0,0.85618,0.00011,10.84705]
[1776985778387,43.69,78160.98,0.0,0.8558,0.00011,10.86583]
[1776985783421,43.68,78160.59,0.0,0.85579,0.00011,10.86657]
[1776985788457,43.68,78160.99,0.0,0.85586,0.00011,10.86301]
[1776985793491,43.67,78162.29,0.0,0.85603,0.00011,10.85457]
[1776985798527,43.67,78158.28,0.0,0.85562,0.00011,10.87458]
[1776985803579,43.66,78157.68,0.0,0.85559,0.00011,10.87617]
[1776985804752,43.66,78150.18,0.0,0.85477,0.00011,10.91655]
[1776985806588,43.66,78148.34,0.0,0.85459,0.00011,10.92539]
[1776985811626,43.65,78136.28,0.0,0.85329,0.00011,10.98915]
[1776985812629,43.65,78129.63,0.0,0.85256,0.00011,11.02469]
[1776985817665,43.64,78127.31,0.0,0.85234,0.00011,11.03559]
[1776985822700,43.64,78126.58,0.0,0.85229,0.00011,11.03783]
[1776985827734,43.63,78126.11,0.0,0.85228,0.00011,11.03825]
[1776985832772,43.62,78122.8,0.0,0.85202,0.00011,11.04816]
[1776985834961,43.62,78130.17,0.0,0.85285,0.00011,11.00775]
[1776985841835,43.61,78134.29,0.0,0.85335,0.00011,10.98314]
[1776985846872,43.61,78130.47,0.0,0.85296,0.00011,11.00202]
[1776985851904,43.6,78129.49,0.0,0.85288,0.00011,11.00585]
[1776985856941,43.6,78126.45,0.0,0.85257,0.00011,11.02125]
[1776985862985,43.59,78125.84,0.0,0.85253,0.00011,11.02317]
[1776985868020,43.59,78125.55,0.0,0.85252,0.00011,11.02362]
[1776985873055,43.58,78132.86,0.0,0.85335,0.00011,10.98288]
[1776985874061,43.58,78131.23,0.0,0.85318,0.00011,10.99134]
[1776985879098,43.57,78131.83,0.0,0.85328,0.00011,10.98636]
[1776985884136,43.57,78133.89,0.0,0.85355,0.00011,10.97327]
[1776985889167,43.56,78134.1,0.0,0.8536,0.00011,10.97056]
[1776985894202,43.56,78133.73,0.0,0.85364,0.00011,10.96553]
[1776985899238,43.55,78133.43,0.0,0.85363,0.00011,10.96616]
[1776985905453,43.55,78131.67,0.0,0.85348,0.00011,10.97361]
[1776985911322,43.54,78139.14,0.0,0.85434,0.00011,10.9313]
[1776985916357,43.53,78138.99,0.0,0.85435,0.00011,10.93075]
[1776985924413,43.52,78132.43,0.0,0.85367,0.00011,10.9638]
[1776985930455,43.52,78131.79,0.0,0.85364,0.00011,10.96536]
[1776985935490,43.51,78131.54,0.0,0.85364,0.00011,10.96516]
[1776985940526,43.51,78131.08,0.0,0.85362,0.00011,10.96609]
[1776985945733,43.5,78130.89,0.0,0.85363,0.00011,10.96557]
[1776985951607,43.49,78130.33,0.0,0.85367,0.00011,10.96095]
[1776985953620,43.49,78121.38,0.0,0.85269,0.00011,11.00905]
[1776985955806,43.49,78109.98,0.0,0.85143,0.00011,11.07031]
[1776985960670,43.49,78095.07,0.0,0.84978,0.00011,11.14974]
[1776985961695,43.48,78085.23,0.0,0.84868,0.00011,11.20262]
[1776985966709,43.48,78086.1,0.0,0.84882,0.00011,11.19603]
[1776985971745,43.47,78087.56,0.0,0.84902,0.00011,11.18629]
[1776985976781,43.46,78085.65,0.0,0.84884,0.00011,11.19482]
[1776985981823,43.46,78085.25,0.0,0.84884,0.00011,11.19517]
[1776985986019,43.45,78091.39,0.0,0.84956,0.00011,11.16048]
[1776985989871,43.45,78091.42,0.0,0.84958,0.00011,11.15911]
[1776985994906,43.44,78089.67,0.0,0.84942,0.00011,11.16709]
[1776985999941,43.44,78090.35,0.0,0.84953,0.00011,11.16191]
[1776986004979,43.43,78089.11,0.0,0.84941,0.00011,11.1672]
[1776986010014,43.43,78087.27,0.0,0.84924,0.00011,11.17573]
[1776986015049,43.42,78086.16,0.0,0.8492,0.00011,11.17452]
[1776986020083,43.41,78087.0,0.0,0.84932,0.00011,11.16856]
[1776986025117,43.41,78085.47,0.0,0.84918,0.00011,11.1755]
[1776986029145,43.41,78078.64,0.0,0.84843,0.00011,11.21146]
[1776986030152,43.4,78077.61,0.0,0.84832,0.00011,11.21673]
[1776986035186,43.4,78080.12,0.0,0.84863,0.00011,11.20153]
[1776986040221,43.39,78080.21,0.0,0.84867,0.00011,11.19956]
[1776986045256,43.39,78080.16,0.0,0.8487,0.00011,11.19835]
[1776986050293,43.38,78080.0,0.0,0.84871,0.00011,11.19777]
[1776986055327,43.38,78079.49,0.0,0.84868,0.00011,11.19908]
[1776986060363,43.37,78084.34,0.0,0.84926,0.00011,11.17115]
[1776986064390,43.37,78076.0,0.0,0.84834,0.00011,11.21534]
[1776986069425,43.36,78075.14,0.0,0.84828,0.00011,11.21842]
[1776986074460,43.36,78075.6,0.0,0.84841,0.00011,11.20888]
[1776986079496,43.35,78077.13,0.0,0.84862,0.00011,11.19874]
[1776986084532,43.34,78078.86,0.0,0.84885,0.00011,11.18786]
[1776986089566,43.34,78079.02,0.0,0.8489,0.00011,11.18554]
[1776986094601,43.33,78079.31,0.0,0.84896,0.00011,11.18251]
[1776986099636,43.33,78077.38,0.0,0.84877,0.00011,11.1915]
[1776986103665,43.32,78069.15,0.0,0.84786,0.00011,11.235]
[1776986104672,43.32,78061.44,0.0,0.84699,0.00011,11.27654]
[1776986109706,43.32,78062.6,0.0,0.84715,0.00011,11.26887]
[1776986113736,43.31,78070.06,0.0,0.84803,0.00011,11.22713]
[1776986115748,43.31,78076.1,0.0,0.84872,0.00011,11.19368]
[1776986120784,43.3,78076.71,0.0,0.84882,0.00011,11.18894]
[1776986125820,43.3,78079.37,0.0,0.84915,0.00011,11.17314]
[1776986130857,43.29,78080.97,0.0,0.84936,0.00011,11.16321]
[1776986131863,43.29,78073.22,0.0,0.84854,0.00011,11.19927]
[1776986133877,43.29,78065.43,0.0,0.84767,0.00011,11.24099]
[1776986137075,43.29,78059.36,0.0,0.847,0.00011,11.2729]
[1776986142940,43.28,78062.67,0.0,0.84743,0.00011,11.25259]
[1776986145961,43.27,78071.14,0.0,0.84841,0.00011,11.20548]
[1776986150999,43.27,78074.63,0.0,0.84884,0.00011,11.18504]
[1776986156034,43.26,78073.66,0.0,0.84876,0.00011,11.18887]
[1776986157216,43.26,78068.52,0.0,0.84818,0.00011,11.21655]
[1776986163082,43.25,78070.37,0.0,0.84843,0.00011,11.20455]
[1776986167292,43.25,78051.72,0.0,0.84632,0.00011,11.30497]
[1776986168118,43.25,78051.72,0.0,0.84633,0.00011,11.30469]
[1776986171138,43.25,78057.35,0.0,0.84699,0.00011,11.27304]
[1776986176183,43.24,78061.58,0.0,0.84752,0.00011,11.24795]
[1776986181211,43.23,78059.25,0.0,0.84729,0.00011,11.25862]
[1776986186247,43.22,78064.2,0.0,0.8479,0.00011,11.22955]
[1776986191281,43.22,78062.22,0.0,0.84778,0.00011,11.23255]
[1776986196318,43.21,78063.92,0.0,0.84801,0.00011,11.22129]
[1776986201353,43.2,78062.48,0.0,0.84789,0.00011,11.22719]
[1776986206387,43.19,78060.69,0.0,0.84772,0.00011,11.23491]
[1776986212430,43.18,78062.05,0.0,0.84793,0.00011,11.22496]
[1776986214443,43.18,78055.26,0.0,0.84717,0.00011,11.26132]
[1776986216457,43.18,78054.9,0.0,0.84714,0.00011,11.26269]
[1776986221492,43.17,78058.14,0.0,0.84754,0.00011,11.2435]
[1776986226534,43.17,78057.53,0.0,0.8475,0.00011,11.24555]
[1776986227712,43.17,78046.94,0.0,0.84629,0.00012,11.30306]
[1776986229549,43.17,78053.22,0.0,0.84702,0.00011,11.26833]
[1776986232570,43.16,78047.45,0.0,0.84636,0.00012,11.29938]
[1776986235591,43.16,78043.95,0.0,0.84598,0.00012,11.31759]
[1776986240628,43.16,78044.81,0.0,0.8461,0.00012,11.31196]
[1776986244654,43.15,78050.95,0.0,0.84683,0.00011,11.27713]
[1776986247853,43.15,78060.6,0.0,0.84795,0.00011,11.22359]
[1776986249693,43.15,78065.87,0.0,0.84857,0.00011,11.19421]
[1776986254724,43.14,78069.81,0.0,0.84911,0.00011,11.16514]
[1776986259759,43.13,78072.39,0.0,0.84944,0.00011,11.14939]
[1776986263802,43.13,78078.88,0.0,0.8502,0.00011,11.11266]
[1776986268823,43.12,78082.04,0.0,0.85058,0.00011,11.09411]
[1776986273858,43.12,78080.03,0.0,0.85038,0.00011,11.10384]
[1776986278895,43.11,78078.34,0.0,0.85022,0.00011,11.11183]
[1776986283927,43.11,78074.92,0.0,0.84986,0.00011,11.12921]
[1776986285944,43.11,78061.86,0.0,0.84838,0.00011,11.19993]
[1776986286949,43.11,78051.69,0.0,0.84723,0.00011,11.25509]
[1776986291984,43.1,78050.38,0.0,0.84712,0.00011,11.26009]
[1776986297018,43.09,78051.64,0.0,0.84731,0.00011,11.25106]
[1776986302053,43.08,78056.93,0.0,0.84796,0.00011,11.22008]
[1776986307088,43.08,78059.8,0.0,0.84832,0.00011,11.20244]
[1776986312124,43.07,78063.38,0.0,0.84883,0.00011,11.17516]
[1776986317158,43.06,78064.3,0.0,0.84898,0.00011,11.16826]
[1776986323203,43.05,78066.33,0.0,0.84925,0.00011,11.15492]
[1776986328422,43.05,78067.79,0.0,0.84946,0.00011,11.14508]
[1776986338492,43.03,78068.99,0.0,0.84967,0.00011,11.13486]
[1776986344351,43.02,78073.15,0.0,0.85018,0.00011,11.10996]
[1776986349385,43.02,78071.73,0.0,0.85006,0.00011,11.11597]
[1776986354422,43.01,78074.79,0.0,0.85044,0.00011,11.09746]
[1776986359459,43.01,78078.28,0.0,0.85087,0.00011,11.07676]
[1776986364534,43.0,78081.58,0.0,0.85127,0.00011,11.05732]
[1776986372588,42.99,78080.86,0.0,0.85129,0.00011,11.05334]
[1776986377623,42.99,78078.3,0.0,0.85103,0.00011,11.066]
[1776986382658,42.98,78077.29,0.0,0.85094,0.00011,11.07013]
[1776986387694,42.98,78075.94,0.0,0.85082,0.00011,11.0761]
[1776986388843,42.98,78097.23,0.0,0.85323,0.00011,10.95902]
[1776986390717,42.97,78096.57,0.0,0.85316,0.00011,10.96239]
[1776986395753,42.97,78092.08,0.0,0.85267,0.00011,10.98636]
[1776986398913,42.97,78086.28,0.0,0.85202,0.00011,11.01777]
[1776986403810,42.97,78077.8,0.0,0.85108,0.00011,11.06349]
[1776986404817,42.97,78071.32,0.0,0.85035,0.00011,11.09879]
[1776986409850,42.96,78070.38,0.0,0.85026,0.00011,11.10288]
[1776986414885,42.96,78069.15,0.0,0.85014,0.00011,11.1086]
[1776986417914,42.96,78081.89,0.0,0.85159,0.00011,11.03856]
[1776986419066,42.96,78097.14,0.0,0.85331,0.00011,10.95469]
[1776986419926,42.96,78097.14,0.0,0.85331,0.00011,10.9547]
[1776986424958,42.96,78092.86,0.0,0.85283,0.00011,10.97801]
[1776986426977,42.96,78087.18,0.0,0.8522,0.00011,11.0088]
[1776986432012,42.95,78086.38,0.0,0.85218,0.00011,11.00687]
[1776986437053,42.95,78088.81,0.0,0.85246,0.00011,10.99348]
[1776986442088,42.95,78087.96,0.0,0.85236,0.00011,10.99817]
[1776986445115,42.95,78098.15,0.0,0.85351,0.00011,10.94202]
[1776986446114,42.95,78100.81,0.0,0.85381,0.00011,10.92736]
[1776986451148,42.95,78099.35,0.0,0.85365,0.00011,10.93505]
[1776986456184,42.95,78096.54,0.0,0.85335,0.00011,10.95003]
[1776986461220,42.95,78090.37,0.0,0.85266,0.00011,10.98346]
[1776986466256,42.95,78092.06,0.0,0.85287,0.00011,10.97344]
[1776986469418,42.94,78098.32,0.0,0.85358,0.00011,10.93875]
[1776986475318,42.94,78101.74,0.0,0.85397,0.00011,10.91949]
[1776986480356,42.94,78105.41,0.0,0.85439,0.00011,10.89899]
[1776986485389,42.94,78109.58,0.0,0.85486,0.00011,10.87577]
[1776986489558,42.94,78115.59,0.0,0.85553,0.00011,10.84265]
[1776986495459,42.94,78118.1,0.0,0.85588,0.00011,10.82292]
[1776986499635,42.94,78095.24,0.0,0.85332,0.00011,10.94824]
[1776986501502,42.94,78095.24,0.0,0.85332,0.00011,10.94834]
[1776986506537,42.94,78094.29,0.0,0.85321,0.00011,10.9537]
[1776986511572,42.94,78093.11,0.0,0.85308,0.00011,10.96038]
[1776986516606,42.94,78091.21,0.0,0.85286,0.00011,10.97105]
[1776986521641,42.94,78090.93,0.0,0.85282,0.00011,10.97281]
[1776986526677,42.94,78089.88,0.0,0.8527,0.00011,10.97882]
[1776986531711,42.94,78089.87,0.0,0.85269,0.00011,10.97911]
[1776986536747,42.95,78087.74,0.0,0.85245,0.00011,10.99098]
[1776986541783,42.95,78087.83,0.0,0.85246,0.00011,10.99061]
[1776986546819,42.95,78087.22,0.0,0.85238,0.00011,10.99408]
[1776986551915,42.95,78083.98,0.0,0.85208,0.00011,11.0061]
[1776986555943,42.95,78089.28,0.0,0.85267,0.00011,10.97714]
[1776986557957,42.95,78094.28,0.0,0.85324,0.00011,10.94972]
[1776986564000,42.94,78092.62,0.0,0.85306,0.00011,10.95835]
[1776986569035,42.94,78095.37,0.0,0.85338,0.00011,10.94261]
[1776986574070,42.94,78098.29,0.0,0.85373,0.00011,10.92563]
[1776986579106,42.94,78103.6,0.0,0.85434,0.00011,10.89569]
[1776986584141,42.93,78107.19,0.0,0.85475,0.00011,10.87534]
[1776986589177,42.93,78107.58,0.0,0.85481,0.00011,10.87257]
[1776986593204,42.93,78115.11,0.0,0.85566,0.00011,10.83088]
[1776986598240,42.93,78117.04,0.0,0.85588,0.00011,10.81997]
[1776986603275,42.93,78120.94,0.0,0.85632,0.00011,10.7983]
[1776986608309,42.93,78122.63,0.0,0.85651,0.00011,10.78859]
[1776986610407,42.92,78128.28,0.0,0.85714,0.00011,10.7575]
[1776986613345,42.92,78136.25,0.0,0.85808,0.00011,10.70792]
[1776986615359,42.92,78137.21,0.0,0.85818,0.00011,10.70266]
[1776986620487,42.92,78138.95,0.0,0.85838,0.00011,10.69308]
[1776986624422,42.92,78128.84,0.0,0.85726,0.00011,10.7485]
[1776986625428,42.92,78125.6,0.0,0.85691,0.00011,10.76618]
[1776986630557,42.92,78130.42,0.0,0.85744,0.00011,10.73943]
[1776986636521,42.92,78132.3,0.0,0.85766,0.00011,10.7288]
[1776986641545,42.92,78132.84,0.0,0.85772,0.00011,10.72559]
[1776986647587,42.92,78133.49,0.0,0.8578,0.00011,10.72173]
[1776986652621,42.92,78136.94,0.0,0.85818,0.00011,10.70268]
[1776986658663,42.92,78137.74,0.0,0.85827,0.00011,10.69819]
[1776986666719,42.92,78138.38,0.0,0.85835,0.00011,10.69456]
[1776986671754,42.92,78139.1,0.0,0.85848,0.00011,10.68479]
[1776986676793,42.92,78140.26,0.0,0.85861,0.00011,10.67844]
[1776986681825,42.92,78141.38,0.0,0.85873,0.00011,10.67233]
[1776986686861,42.92,78141.18,0.0,0.85871,0.00011,10.67343]
[1776986693910,42.92,78142.15,0.0,0.85882,0.00011,10.66814]
[1776986698945,42.92,78143.43,0.0,0.85896,0.00011,10.66121]
[1776986703980,42.92,78144.42,0.0,0.85906,0.00011,10.65589]
[1776986709014,42.92,78143.24,0.0,0.85893,0.00011,10.66248]
[1776986714052,42.92,78142.68,0.0,0.85887,0.00011,10.66561]
[1776986717072,42.92,78135.57,0.0,0.85809,0.00011,10.70449]
[1776986722109,42.92,78135.06,0.0,0.85804,0.00011,10.70712]
[1776986727141,42.92,78137.7,0.0,0.85833,0.00011,10.69261]
[1776986732179,42.92,78138.26,0.0,0.85845,0.00011,10.68369]
[1776986737215,42.92,78133.31,0.0,0.85791,0.00011,10.71075]
[1776986742246,42.92,78132.73,0.0,0.85785,0.00011,10.71367]
[1776986747282,42.92,78132.41,0.0,0.85782,0.00011,10.71523]
[1776986752317,42.92,78131.73,0.0,0.85775,0.00011,10.71876]
[1776986757352,42.92,78131.38,0.0,0.85771,0.00011,10.72049]
[1776986762388,42.91,78131.33,0.0,0.85771,0.00011,10.72058]
[1776986767424,42.91,78133.37,0.0,0.85794,0.00011,10.70935]
[1776986771545,42.91,78116.18,0.0,0.85604,0.00011,10.80335]
[1776986773464,42.91,78114.43,0.0,0.85585,0.00011,10.81271]
[1776986778499,42.91,78113.77,0.0,0.85579,0.00011,10.81553]
[1776986783533,42.91,78113.81,0.0,0.85581,0.00011,10.81449]
[1776986788568,42.9,78113.35,0.0,0.85578,0.00011,10.81618]
[1776986793603,42.9,78112.55,0.0,0.85577,0.00011,10.81392]
[1776986798638,42.9,78108.55,0.0,0.85534,0.00011,10.83501]
[1776986803678,42.9,78107.39,0.0,0.85523,0.00011,10.84045]
[1776986811830,42.89,78107.95,0.0,0.85532,0.00011,10.83593]
[1776986817772,42.89,78108.14,0.0,0.85536,0.00011,10.83382]
[1776986822806,42.88,78104.45,0.0,0.85497,0.00011,10.85315]
[1776986827842,42.88,78103.95,0.0,0.85493,0.00011,10.85489]
[1776986832875,42.88,78103.42,0.0,0.85489,0.00011,10.85678]
[1776986837911,42.87,78105.46,0.0,0.85514,0.00011,10.84464]
[1776986842947,42.87,78105.62,0.0,0.85517,0.00011,10.84292]
[1776986847984,42.87,78104.85,0.0,0.8551,0.00011,10.84632]
[1776986853018,42.86,78108.2,0.0,0.85555,0.00011,10.82137]
[1776986858051,42.86,78110.85,0.0,0.85586,0.00011,10.80621]
[1776986863087,42.86,78115.69,0.0,0.85641,0.00011,10.77916]
[1776986869128,42.86,78117.35,0.0,0.8566,0.00011,10.7697]
[1776986874170,42.86,78118.15,0.0,0.85669,0.00011,10.76511]
[1776986877187,42.86,78124.08,0.0,0.85735,0.00011,10.73259]
[1776986878193,42.86,78128.48,0.0,0.85783,0.00011,10.70854]
[1776986882328,42.86,78136.52,0.0,0.85871,0.00011,10.66483]
[1776986888262,42.86,78141.83,0.0,0.85928,0.00011,10.63648]
[1776986893296,42.86,78143.17,0.0,0.85941,0.00011,10.62975]
[1776986898330,42.87,78143.42,0.0,0.85943,0.00011,10.62892]
[1776986903368,42.87,78143.87,0.0,0.85947,0.00011,10.62694]
[1776986909409,42.87,78145.09,0.0,0.85959,0.00011,10.62084]
[1776986914443,42.87,78139.69,0.0,0.85905,0.00011,10.64499]
[1776986918472,42.87,78133.14,0.0,0.85833,0.00011,10.68103]
[1776986919479,42.87,78130.39,0.0,0.85803,0.00011,10.69608]
[1776986924522,42.87,78129.4,0.0,0.85792,0.00011,10.70128]
[1776986929554,42.87,78132.25,0.0,0.85824,0.00011,10.68541]
[1776986934590,42.87,78134.83,0.0,0.85853,0.00011,10.67109]
[1776986939628,42.87,78134.47,0.0,0.85849,0.00011,10.67288]
[1776986944661,42.87,78139.7,0.0,0.85907,0.00011,10.64404]
[1776986949694,42.87,78140.57,0.0,0.85916,0.00011,10.63925]
[1776986956743,42.87,78143.67,0.0,0.8595,0.00011,10.62225]
[1776986959767,42.87,78148.73,0.0,0.86006,0.00011,10.59457]
[1776986961783,42.87,78151.01,0.0,0.8603,0.00011,10.58219]
[1776986966814,42.87,78153.45,0.0,0.86056,0.00011,10.56919]
[1776986971849,42.87,78153.78,0.0,0.86065,0.00011,10.56197]
[1776986976884,42.87,78146.15,0.0,0.85982,0.00011,10.60388]
[1776986981922,42.87,78145.33,0.0,0.85973,0.00011,10.60828]
[1776986983036,42.87,78138.74,0.0,0.85901,0.00011,10.64435]
[1776986986956,42.87,78137.97,0.0,0.85893,0.00011,10.64831]
[1776986993106,42.87,78139.66,0.0,0.85912,0.00011,10.63871]
[1776986999039,42.87,78140.99,0.0,0.85927,0.00011,10.63116]
[1776987002061,42.87,78148.06,0.0,0.86004,0.00011,10.59238]
[1776987006088,42.87,78149.99,0.0,0.86025,0.00011,10.58193]
[1776987011128,42.87,78152.01,0.0,0.86047,0.00011,10.57112]
[1776987016159,42.87,78150.09,0.0,0.86025,0.00011,10.5819]
[1776987021194,42.87,78150.19,0.0,0.86026,0.00011,10.58155]
[1776987023316,42.87,78158.22,0.0,0.86113,0.00011,10.53769]
[1776987025224,42.87,78162.08,0.0,0.86155,0.00011,10.51673]
[1776987028246,42.87,78165.74,0.0,0.86193,0.00011,10.49715]
[1776987033279,42.87,78172.01,0.0,0.86266,0.00011,10.45759]
[1776987037306,42.87,78172.97,0.0,0.86276,0.00011,10.45258]
[1776987042341,42.87,78171.2,0.0,0.86258,0.00011,10.46148]
[1776987046372,42.87,78165.09,0.0,0.86193,0.00011,10.49466]
[1776987051407,42.87,78162.29,0.0,0.86163,0.00011,10.50996]
[1776987056441,42.87,78160.96,0.0,0.86147,0.00011,10.5177]
[1776987061474,42.87,78160.59,0.0,0.86142,0.00011,10.52023]
[1776987066509,42.88,78159.84,0.0,0.86134,0.00011,10.52439]
[1776987071546,42.88,78160.6,0.0,0.86142,0.00011,10.5204]
[1776987076580,42.88,78158.16,0.0,0.86114,0.00011,10.53443]
[1776987081614,42.88,78154.98,0.0,0.86077,0.00011,10.55328]
[1776987086649,42.89,78148.11,0.0,0.86,0.00011,10.59221]
[1776987087657,42.89,78142.27,0.0,0.85935,0.00011,10.62438]
[1776987088663,42.89,78142.25,0.0,0.85935,0.00011,10.62466]
[1776987093809,42.89,78145.42,0.0,0.85974,0.00011,10.60236]
[1776987100749,42.9,78146.87,0.0,0.85987,0.00011,10.59568]
[1776987105783,42.9,78148.32,0.0,0.86001,0.00011,10.58861]
[1776987110825,42.9,78149.73,0.0,0.86015,0.00011,10.58168]
[1776987115854,42.91,78151.38,0.0,0.86032,0.00011,10.57343]
[1776987120888,42.91,78155.89,0.0,0.8608,0.00011,10.54919]
[1776987122903,42.91,78162.35,0.0,0.8615,0.00011,10.5139]
[1776987127939,42.91,78161.03,0.0,0.86135,0.00011,10.52129]
[1776987132973,42.91,78155.3,0.0,0.86073,0.00011,10.55273]
[1776987138008,42.91,78154.02,0.0,0.86059,0.00011,10.55964]
[1776987143044,42.91,78154.25,0.0,0.86062,0.00011,10.55827]
[1776987148078,42.91,78154.37,0.0,0.86063,0.00011,10.55749]
[1776987153114,42.91,78153.8,0.0,0.86063,0.00011,10.5547]
[1776987158148,42.91,78152.89,0.0,0.86054,0.00011,10.55958]
[1776987163183,42.91,78150.56,0.0,0.86029,0.00011,10.57213]
[1776987168218,42.9,78152.13,0.0,0.86046,0.00011,10.56332]
[1776987173253,42.9,78152.96,0.0,0.86056,0.00011,10.55857]
[1776987179300,42.9,78152.83,0.0,0.86055,0.00011,10.55897]
[1776987184448,42.9,78153.03,0.0,0.86058,0.00011,10.5576]
[1776987190376,42.9,78153.64,0.0,0.86065,0.00011,10.55392]
[1776987194518,42.9,78136.56,0.0,0.85878,0.00011,10.64738]
[1776987199437,42.9,78131.92,0.0,0.85827,0.00011,10.67281]
[1776987205481,42.9,78130.94,0.0,0.85817,0.00011,10.67799]
[1776987210514,42.9,78131.33,0.0,0.85821,0.00011,10.67564]
[1776987215550,42.9,78132.93,0.0,0.85845,0.00011,10.66091]
[1776987220585,42.9,78132.33,0.0,0.85839,0.00011,10.66405]
[1776987225619,42.9,78131.43,0.0,0.8583,0.00011,10.66878]
[1776987230654,42.9,78134.67,0.0,0.85866,0.00011,10.65087]
[1776987235689,42.9,78132.39,0.0,0.85841,0.00011,10.66323]
[1776987240725,42.9,78133.74,0.0,0.85856,0.00011,10.6557]
[1776987245759,42.9,78138.1,0.0,0.85904,0.00011,10.63177]
[1776987247773,42.89,78145.09,0.0,0.85981,0.00011,10.59316]
[1776987250794,42.89,78150.29,0.0,0.86038,0.00011,10.56433]
[1776987255830,42.89,78149.8,0.0,0.86034,0.00011,10.56651]
[1776987260864,42.89,78148.38,0.0,0.8602,0.00011,10.57373]
[1776987265899,42.89,78147.96,0.0,0.86016,0.00011,10.57546]
[1776987270934,42.89,78148.16,0.0,0.86019,0.00011,10.57382]
[1776987275970,42.88,78147.94,0.0,0.86024,0.00011,10.56868]
[1776987281004,42.88,78152.0,0.0,0.86069,0.00011,10.54602]
[1776987286039,42.88,78156.46,0.0,0.86118,0.00011,10.52143]
[1776987291076,42.88,78156.7,0.0,0.86121,0.00011,10.52012]
[1776987296111,42.88,78156.01,0.0,0.86113,0.00011,10.52387]
[1776987301151,42.88,78155.23,0.0,0.86105,0.00011,10.52816]
[1776987307192,42.88,78154.85,0.0,0.861,0.00011,10.53049]
[1776987312225,42.88,78160.97,0.0,0.86165,0.00011,10.49772]
[1776987317260,42.89,78161.32,0.0,0.86168,0.00011,10.4961]
[1776987322295,42.89,78160.94,0.0,0.86164,0.00011,10.49849]
[1776987327330,42.89,78161.1,0.0,0.86165,0.00011,10.49792]
[1776987332365,42.89,78162.21,0.0,0.86182,0.00011,10.48636]
[1776987340422,42.89,78161.65,0.0,0.86175,0.00011,10.49001]
[1776987345575,42.89,78163.42,0.0,0.86193,0.00011,10.48076]
[1776987348477,42.89,78170.63,0.0,0.86271,0.00011,10.44149]
[1776987352505,42.89,78170.67,0.0,0.86272,0.00011,10.44109]
[1776987357541,42.89,78170.84,0.0,0.86274,0.00011,10.43996]
[1776987362575,42.89,78167.79,0.0,0.86241,0.00011,10.45648]
[1776987367611,42.89,78166.68,0.0,0.8623,0.00011,10.46235]
[1776987372646,42.89,78170.61,0.0,0.86272,0.00011,10.44081]
[1776987377683,42.89,78168.9,0.0,0.86254,0.00011,10.45014]
[1776987382717,42.89,78167.28,0.0,0.86236,0.00011,10.45895]
[1776987389764,42.89,78165.95,0.0,0.86222,0.00011,10.46611]
[1776987392785,42.89,78157.22,0.0,0.86134,0.00011,10.5081]
[1776987393792,42.89,78151.76,0.0,0.86074,0.00011,10.53804]
[1776987398828,42.89,78149.27,0.0,0.86046,0.00011,10.55198]
[1776987399835,42.89,78154.41,0.0,0.86102,0.00011,10.52377]
[1776987404869,42.89,78156.8,0.0,0.86128,0.00011,10.51069]
[1776987409904,42.89,78150.12,0.0,0.86055,0.00011,10.54761]
[1776987414940,42.89,78151.5,0.0,0.8607,0.00011,10.54028]
[1776987419974,42.89,78151.25,0.0,0.86067,0.00011,10.54188]
[1776987425014,42.9,78149.75,0.0,0.86049,0.00011,10.55048]
[1776987430047,42.9,78147.65,0.0,0.86026,0.00011,10.56211]
[1776987435079,42.9,78148.55,0.0,0.86036,0.00011,10.55727]
[1776987440115,42.9,78156.0,0.0,0.86116,0.00011,10.51701]
[1776987445152,42.9,78156.14,0.0,0.86117,0.00011,10.51653]
[1776987450186,42.9,78154.2,0.0,0.86096,0.00011,10.52734]
[1776987455219,42.9,78155.07,0.0,0.86111,0.00011,10.51696]
[1776987461261,42.9,78155.73,0.0,0.86117,0.00011,10.51362]
[1776987466423,42.9,78171.56,0.0,0.86288,0.00011,10.42744]
[1776987468311,42.9,78180.68,0.0,0.86386,0.00011,10.37768]
[1776987469317,42.9,78180.71,0.0,0.86386,0.00011,10.37752]
[1776987474352,42.9,78179.01,0.0,0.86368,0.00011,10.38678]
[1776987479387,42.9,78182.34,0.0,0.86404,0.00011,10.36864]
[1776987484423,42.9,78183.47,0.0,0.86415,0.00011,10.36255]
[1776987489458,42.9,78177.77,0.0,0.86354,0.00011,10.39365]
[1776987494494,42.9,78177.36,0.0,0.8635,0.00011,10.39576]
[1776987499529,42.9,78176.94,0.0,0.86345,0.00011,10.39832]
[1776987506703,42.91,78176.5,0.0,0.86339,0.00011,10.4017]
[1776987511615,42.91,78182.23,0.0,0.86406,0.00011,10.36453]
[1776987516773,42.91,78183.97,0.0,0.86425,0.00011,10.35522]
[1776987522691,42.91,78183.84,0.0,0.86423,0.00011,10.35605]
[1776987527728,42.91,78186.32,0.0,0.86449,0.00011,10.34263]
[1776987532761,42.91,78190.35,0.0,0.86492,0.00011,10.3209]
[1776987539812,42.91,78189.69,0.0,0.86484,0.00011,10.32497]
[1776987544848,42.91,78190.68,0.0,0.86493,0.00011,10.32007]
[1776987549881,42.91,78190.63,0.0,0.86492,0.00011,10.32078]
[1776987554917,42.92,78191.65,0.0,0.86502,0.00011,10.31566]
[1776987557936,42.92,78198.09,0.0,0.8657,0.00011,10.28095]
[1776987560957,42.92,78205.29,0.0,0.86645,0.00011,10.24231]
[1776987567133,42.92,78205.21,0.0,0.86642,0.00011,10.24404]
[1776987573042,42.93,78206.05,0.0,0.86654,0.00011,10.23505]
[1776987578076,42.93,78205.74,0.0,0.86648,0.00011,10.23799]
[1776987583116,42.94,78207.03,0.0,0.86659,0.00011,10.23225]
[1776987586132,42.94,78200.38,0.0,0.86588,0.00011,10.26914]
[1776987591169,42.94,78201.23,0.0,0.86595,0.00011,10.26556]
[1776987596203,42.95,78202.18,0.0,0.86603,0.00011,10.26146]
[1776987601237,42.95,78202.42,0.0,0.86603,0.00011,10.26122]
[1776987607413,42.95,78203.64,0.0,0.86614,0.00011,10.25584]
[1776987613323,42.96,78204.73,0.0,0.86623,0.00011,10.2512]
[1776987618364,42.96,78205.3,0.0,0.86627,0.00011,10.24918]
[1776987623395,42.97,78206.0,0.0,0.86632,0.00011,10.24646]
[1776987628429,42.97,78208.54,0.0,0.86657,0.00011,10.23375]
[1776987633463,42.97,78208.37,0.0,0.86659,0.00011,10.23]
[1776987638500,42.98,78208.61,0.0,0.86659,0.00011,10.22986]
[1776987642533,42.98,78218.03,0.0,0.86757,0.0001,10.17965]
[1776987643536,42.98,78218.84,0.0,0.86765,0.0001,10.17555]
[1776987648571,42.99,78221.61,0.0,0.86791,0.0001,10.16204]
[1776987653607,42.99,78222.71,0.0,0.86799,0.0001,10.15761]
[1776987657769,43.0,78229.34,0.0,0.86866,0.0001,10.12288]
[1776987659654,43.0,78230.62,0.0,0.86878,0.0001,10.11661]
[1776987664688,43.01,78233.62,0.0,0.86906,0.0001,10.10217]
[1776987665696,43.01,78240.52,0.0,0.86977,0.0001,10.06518]
[1776987666704,43.01,78242.89,0.0,0.87001,0.0001,10.05279]
[1776987671750,43.02,78249.78,0.0,0.87068,0.0001,10.01766]
[1776987676774,43.02,78248.59,0.0,0.87052,0.0001,10.02634]
[1776987681809,43.03,78249.21,0.0,0.87054,0.0001,10.02521]
[1776987686846,43.04,78251.38,0.0,0.87072,0.0001,10.0157]
[1776987687986,43.04,78241.96,0.0,0.86974,0.0001,10.06708]
[1776987690876,43.05,78241.48,0.0,0.86967,0.0001,10.07084]
[1776987695911,43.05,78242.05,0.0,0.86975,0.0001,10.06383]
[1776987700946,43.06,78243.83,0.0,0.8699,0.0001,10.0561]
[1776987706989,43.07,78244.82,0.0,0.86996,0.0001,10.05309]
[1776987714037,43.08,78245.44,0.0,0.86997,0.0001,10.05246]
[1776987719072,43.08,78245.98,0.0,0.86999,0.0001,10.05147]
[1776987724109,43.09,78246.9,0.0,0.87005,0.0001,10.04844]
[1776987729142,43.1,78247.41,0.0,0.87007,0.0001,10.04761]
[1776987734177,43.1,78246.38,0.0,0.86993,0.0001,10.05496]
[1776987738343,43.11,78253.37,0.0,0.87062,0.0001,10.01873]
[1776987741229,43.11,78255.37,0.0,0.87081,0.0001,10.00886]
[1776987744250,43.11,78266.84,0.0,0.87197,0.0001,9.948]
[1776987745256,43.11,78274.51,0.0,0.87274,0.0001,9.90703]
[1776987746264,43.12,78275.87,0.0,0.87288,0.0001,9.8999]
[1776987747270,43.12,78277.21,0.0,0.87301,0.0001,9.89293]
[1776987748414,43.12,78270.45,0.0,0.87231,0.0001,9.92985]
[1776987751305,43.12,78268.02,0.0,0.87211,0.0001,9.93782]
[1776987756331,43.12,78263.11,0.0,0.87159,0.0001,9.96515]
[1776987762374,43.13,78260.37,0.0,0.8713,0.0001,9.9805]
[1776987767409,43.13,78256.86,0.0,0.87092,0.0001,10.00059]
[1776987772444,43.13,78261.33,0.0,0.87136,0.0001,9.9776]
[1776987774458,43.13,78261.94,0.0,0.87142,0.0001,9.97451]
[1776987776474,43.13,78255.96,0.0,0.8708,0.0001,10.0069]
[1776987781507,43.14,78252.52,0.0,0.87043,0.0001,10.0262]
[1776987786541,43.14,78249.34,0.0,0.87008,0.0001,10.04459]
[1776987791577,43.15,78245.76,0.0,0.86968,0.0001,10.06567]
[1776987796613,43.15,78244.3,0.0,0.8695,0.0001,10.07517]
[1776987803661,43.16,78244.2,0.0,0.86945,0.0001,10.07794]
[1776987806682,43.16,78237.83,0.0,0.86877,0.0001,10.11324]
[1776987811719,43.17,78236.65,0.0,0.86868,0.0001,10.11518]
[1776987816756,43.17,78237.07,0.0,0.8687,0.0001,10.11435]
[1776987822798,43.18,78234.89,0.0,0.86844,0.0001,10.12783]
[1776987828980,43.19,78230.34,0.0,0.86793,0.0001,10.15393]
[1776987834887,43.19,78227.5,0.0,0.86761,0.0001,10.17069]
[1776987840928,43.19,78227.8,0.0,0.86762,0.0001,10.17024]
[1776987844955,43.2,78233.36,0.0,0.86818,0.0001,10.14101]
[1776987849991,43.2,78232.15,0.0,0.86804,0.0001,10.14869]
[1776987855041,43.21,78229.85,0.0,0.86778,0.0001,10.16224]
[1776987859193,43.21,78224.84,0.0,0.86724,0.0001,10.19014]
[1776987865098,43.21,78224.02,0.0,0.86713,0.0001,10.1958]
[1776987870131,43.22,78224.21,0.0,0.86713,0.0001,10.19583]
[1776987875165,43.22,78223.99,0.0,0.86714,0.0001,10.19235]
[1776987880203,43.22,78227.55,0.0,0.86749,0.0001,10.17431]
[1776987883222,43.23,78232.19,0.0,0.86796,0.0001,10.1501]
[1776987886244,43.23,78234.72,0.0,0.86821,0.0001,10.13742]
[1776987889266,43.23,78228.91,0.0,0.86758,0.0001,10.16977]
[1776987891279,43.24,78226.94,0.0,0.86737,0.0001,10.18098]
[1776987896315,43.24,78228.14,0.0,0.86746,0.0001,10.17591]
[1776987901350,43.25,78230.45,0.0,0.86768,0.0001,10.16485]
[1776987906386,43.25,78231.92,0.0,0.86781,0.0001,10.15834]
[1776987911422,43.26,78225.34,0.0,0.86709,0.0001,10.19518]
[1776987916454,43.26,78223.26,0.0,0.86685,0.0001,10.2076]
[1776987921489,43.26,78222.49,0.0,0.86675,0.0001,10.21265]
[1776987926524,43.27,78222.07,0.0,0.86667,0.0001,10.21724]
[1776987931559,43.27,78226.78,0.0,0.8672,0.0001,10.18695]
[1776987936594,43.28,78225.95,0.0,0.8671,0.0001,10.19241]
[1776987941629,43.28,78225.14,0.0,0.86699,0.0001,10.19782]
[1776987946665,43.28,78220.46,0.0,0.86648,0.0001,10.22404]
[1776987951700,43.29,78219.92,0.0,0.86641,0.0001,10.22775]
[1776987956734,43.29,78219.61,0.0,0.86636,0.0001,10.23021]
[1776987961769,43.29,78220.24,0.0,0.86642,0.0001,10.22757]
[1776987966804,43.3,78222.91,0.0,0.86668,0.0001,10.21397]
[1776987969964,43.3,78208.16,0.0,0.86512,0.00011,10.29409]
[1776987971842,43.3,78196.4,0.0,0.86387,0.00011,10.35796]
[1776987972846,43.3,78194.92,0.0,0.86371,0.00011,10.366]
[1776987977883,43.3,78197.26,0.0,0.86395,0.00011,10.35358]
[1776987982918,43.3,78203.14,0.0,0.86457,0.00011,10.32215]
[1776987984931,43.3,78208.39,0.0,0.86512,0.00011,10.29404]
[1776987988958,43.3,78217.26,0.0,0.86604,0.00011,10.24677]
[1776987990973,43.31,78220.02,0.0,0.86633,0.0001,10.23228]
[1776987996008,43.31,78224.56,0.0,0.86684,0.0001,10.20303]
[1776988000175,43.31,78230.17,0.0,0.86741,0.0001,10.17366]
[1776988006078,43.32,78237.38,0.0,0.86814,0.0001,10.1362]
[1776988010246,43.32,78242.16,0.0,0.86861,0.0001,10.11155]
[1776988016148,43.33,78244.63,0.0,0.86884,0.0001,10.09998]
[1776988021186,43.33,78246.09,0.0,0.86896,0.0001,10.09357]
[1776988026222,43.34,78247.31,0.0,0.86906,0.0001,10.08845]
[1776988030385,43.34,78255.43,0.0,0.86988,0.0001,10.04598]
[1776988032263,43.34,78255.62,0.0,0.86988,0.0001,10.04563]
[1776988037299,43.35,78259.02,0.0,0.8702,0.0001,10.02907]
[1776988042333,43.36,78260.97,0.0,0.87037,0.0001,10.0203]
[1776988045353,43.36,78268.11,0.0,0.87108,0.0001,9.98304]
[1776988050525,43.37,78284.72,0.0,0.87273,0.0001,9.89604]
[1776988051397,43.37,78284.61,0.0,0.87277,0.0001,9.8913]
[1776988054417,43.37,78290.74,0.0,0.87338,0.0001,9.85938]
[1776988059456,43.37,78291.65,0.0,0.87346,0.0001,9.85522]
[1776988064490,43.38,78289.68,0.0,0.87323,0.0001,9.86719]
[1776988069525,43.38,78290.44,0.0,0.87328,0.0001,9.86482]
[1776988076573,43.39,78291.64,0.0,0.87335,0.0001,9.86094]
[1776988087652,43.41,78289.93,0.0,0.8731,0.0001,9.87414]
[1776988089668,43.41,78282.98,0.0,0.87238,0.0001,9.91238]
[1776988094699,43.42,78278.44,0.0,0.87188,0.0001,9.93869]
[1776988098730,43.42,78274.56,0.0,0.87145,0.0001,9.9614]
[1776988100876,43.43,78269.42,0.0,0.87091,0.0001,9.98981]
[1776988105776,43.43,78267.84,0.0,0.87071,0.0001,10.00028]
[1776988110946,43.44,78263.47,0.0,0.87023,0.0001,10.02556]
[1776988116855,43.45,78261.16,0.0,0.87001,0.0001,10.03419]
[1776988121889,43.45,78261.3,0.0,0.87,0.0001,10.03512]
[1776988126925,43.46,78259.38,0.0,0.86977,0.0001,10.04703]
[1776988131090,43.46,78252.3,0.0,0.86902,0.0001,10.08621]
[1776988132967,43.47,78249.09,0.0,0.86867,0.0001,10.10398]
[1776988138001,43.47,78242.91,0.0,0.86801,0.0001,10.13828]
[1776988141160,43.47,78238.99,0.0,0.86759,0.0001,10.15988]
[1776988145054,43.47,78247.03,0.0,0.86841,0.0001,10.11752]
[1776988150085,43.48,78243.07,0.0,0.86798,0.0001,10.13996]
[1776988155121,43.48,78238.45,0.0,0.86748,0.0001,10.16593]
[1776988160158,43.49,78239.9,0.0,0.86761,0.0001,10.15931]
[1776988161302,43.49,78232.43,0.0,0.86683,0.0001,10.19963]
[1776988163177,43.49,78232.35,0.0,0.86681,0.0001,10.20046]
[1776988165192,43.49,78238.23,0.0,0.86741,0.0001,10.16929]
[1776988170226,43.49,78240.02,0.0,0.86758,0.0001,10.16088]
[1776988175261,43.5,78238.8,0.0,0.86749,0.0001,10.16285]
[1776988180297,43.5,78238.37,0.0,0.86742,0.0001,10.16635]
[1776988185330,43.51,78236.9,0.0,0.86725,0.0001,10.17542]
[1776988190364,43.51,78237.24,0.0,0.86726,0.0001,10.17474]
[1776988195400,43.52,78232.2,0.0,0.86671,0.0001,10.20284]
[1776988200438,43.52,78233.56,0.0,0.86684,0.0001,10.19651]
[1776988205472,43.52,78233.09,0.0,0.86677,0.0001,10.20001]
[1776988210507,43.53,78241.52,0.0,0.86763,0.0001,10.1558]
[1776988211654,43.53,78249.93,0.0,0.86849,0.0001,10.11101]
[1776988213529,43.53,78251.0,0.0,0.86859,0.0001,10.1059]
[1776988214538,43.53,78258.8,0.0,0.86939,0.0001,10.06449]
[1776988215545,43.53,78263.08,0.0,0.86982,0.0001,10.042]
[1776988220577,43.54,78262.96,0.0,0.86977,0.0001,10.0448]
[1776988228633,43.55,78266.18,0.0,0.87003,0.0001,10.03115]
[1776988233673,43.56,78268.03,0.0,0.87024,0.0001,10.01768]
[1776988238708,43.57,78268.53,0.0,0.87025,0.0001,10.01719]
[1776988242737,43.57,78274.92,0.0,0.87087,0.0001,9.98482]
[1776988247770,43.58,78274.14,0.0,0.87075,0.0001,9.99131]
[1776988250791,43.59,78268.9,0.0,0.87019,0.0001,10.02065]
[1776988253821,43.59,78262.31,0.0,0.86949,0.0001,10.05712]
[1776988255829,43.59,78257.11,0.0,0.86894,0.0001,10.08569]
[1776988257844,43.6,78254.79,0.0,0.86868,0.0001,10.0991]
[1776988262878,43.6,78254.06,0.0,0.86858,0.0001,10.10426]
[1776988267915,43.61,78254.77,0.0,0.86862,0.0001,10.10231]
[1776988272948,43.61,78254.78,0.0,0.86859,0.0001,10.10376]
[1776988277983,43.62,78255.9,0.0,0.86868,0.0001,10.09927]
[1776988283019,43.62,78251.11,0.0,0.86816,0.0001,10.12634]
[1776988288057,43.63,78253.79,0.0,0.86841,0.0001,10.11333]
[1776988293091,43.63,78253.72,0.0,0.86844,0.0001,10.10921]
[1776988296109,43.64,78245.4,0.0,0.86756,0.0001,10.15446]
[1776988297116,43.64,78242.34,0.0,0.86724,0.0001,10.17102]
[1776988302286,43.64,78244.94,0.0,0.8675,0.0001,10.15796]
[1776988308194,43.64,78246.09,0.0,0.8676,0.0001,10.15279]
[1776988313228,43.65,78246.45,0.0,0.86762,0.0001,10.15166]
[1776988318264,43.65,78247.39,0.0,0.8677,0.0001,10.14743]
[1776988321285,43.65,78257.61,0.0,0.86875,0.0001,10.09331]
[1776988322426,43.65,78262.07,0.0,0.8692,0.0001,10.06974]
[1776988328335,43.66,78261.35,0.0,0.8691,0.0001,10.07519]
[1776988333370,43.66,78263.0,0.0,0.86924,0.0001,10.06777]
[1776988339412,43.67,78265.64,0.0,0.86948,0.0001,10.05531]
[1776988344446,43.67,78268.15,0.0,0.86971,0.0001,10.04328]
[1776988349481,43.68,78270.56,0.0,0.86993,0.0001,10.03178]
[1776988354518,43.68,78271.54,0.0,0.87007,0.0001,10.02209]
[1776988359551,43.69,78269.76,0.0,0.86986,0.0001,10.03286]
[1776988364585,43.69,78269.45,0.0,0.86981,0.0001,10.03565]
[1776988369621,43.69,78271.61,0.0,0.87001,0.0001,10.02529]
[1776988375663,43.7,78271.32,0.0,0.86996,0.0001,10.02819]
[1776988380698,43.7,78273.02,0.0,0.87011,0.0001,10.02016]
[1776988387748,43.71,78273.25,0.0,0.87011,0.0001,10.02032]
[1776988392922,43.71,78274.79,0.0,0.87025,0.0001,10.01308]
[1776988399833,43.71,78276.17,0.0,0.87036,0.0001,10.00705]
[1776988404866,43.72,78275.3,0.0,0.87026,0.0001,10.0126]
[1776988409900,43.72,78273.74,0.0,0.87008,0.0001,10.02178]
[1776988412922,43.72,78267.54,0.0,0.8695,0.0001,10.04945]
[1776988416965,43.72,78262.51,0.0,0.86897,0.0001,10.07681]
[1776988418967,43.73,78255.06,0.0,0.8682,0.0001,10.11687]
[1776988421988,43.73,78262.83,0.0,0.86899,0.0001,10.07573]
[1776988427023,43.73,78261.53,0.0,0.86884,0.0001,10.08345]
[1776988432058,43.73,78260.87,0.0,0.86876,0.0001,10.08773]
[1776988437093,43.74,78260.89,0.0,0.86875,0.0001,10.08836]
[1776988442128,43.74,78258.14,0.0,0.86845,0.0001,10.10371]
[1776988448171,43.74,78260.54,0.0,0.86869,0.0001,10.09167]
[1776988453372,43.74,78265.62,0.0,0.86919,0.0001,10.0655]
[1776988459247,43.75,78264.74,0.0,0.86908,0.0001,10.07117]
[1776988464282,43.75,78264.62,0.0,0.86906,0.0001,10.0726]
[1776988469318,43.75,78263.49,0.0,0.86893,0.0001,10.07936]
[1776988473513,43.75,78249.43,0.0,0.86753,0.0001,10.14899]
[1776988474352,43.75,78249.43,0.0,0.86753,0.0001,10.14905]
[1776988479389,43.76,78247.22,0.0,0.86729,0.0001,10.161]
[1776988481403,43.76,78253.97,0.0,0.86799,0.0001,10.12517]
[1776988487445,43.76,78255.84,0.0,0.86817,0.0001,10.11581]
[1776988492480,43.76,78255.56,0.0,0.86813,0.0001,10.11779]
[1776988497514,43.76,78253.76,0.0,0.86794,0.0001,10.12784]
[1776988498521,43.76,78244.4,0.0,0.86697,0.0001,10.17775]
[1776988503722,43.76,78243.21,0.0,0.86685,0.0001,10.18412]
[1776988510604,43.76,78244.38,0.0,0.86697,0.0001,10.17792]
[1776988515639,43.76,78247.12,0.0,0.86725,0.0001,10.16347]
[1776988520674,43.76,78245.59,0.0,0.86708,0.0001,10.1719]
[1776988525709,43.76,78243.83,0.0,0.8669,0.0001,10.18157]
[1776988530744,43.77,78243.68,0.0,0.86688,0.0001,10.18263]
[1776988535779,43.77,78244.93,0.0,0.86706,0.0001,10.17043]
[1776988540814,43.77,78247.5,0.0,0.86732,0.0001,10.1571]
[1776988545852,43.77,78245.78,0.0,0.86713,0.0001,10.1666]
[1776988550884,43.77,78242.34,0.0,0.86677,0.0001,10.18513]
[1776988555920,43.77,78243.73,0.0,0.86692,0.0001,10.17785]
[1776988560955,43.77,78243.52,0.0,0.86689,0.0001,10.17909]
[1776988565995,43.77,78240.06,0.0,0.86653,0.0001,10.19764]
[1776988569012,43.77,78233.8,0.0,0.86588,0.0001,10.23102]
[1776988573039,43.77,78226.85,0.0,0.86515,0.0001,10.268]
[1776988578072,43.77,78225.59,0.0,0.86503,0.0001,10.27442]
[1776988583110,43.77,78225.14,0.0,0.86499,0.0001,10.27652]
[1776988588143,43.77,78223.75,0.0,0.86485,0.0001,10.28362]
[1776988593179,43.77,78224.35,0.0,0.86498,0.0001,10.27426]
[1776988598214,43.76,78224.14,0.0,0.86496,0.0001,10.27507]
[1776988603259,43.76,78222.84,0.0,0.86483,0.0001,10.28169]
[1776988608284,43.76,78222.6,0.0,0.86481,0.0001,10.2826]
[1776988613319,43.76,78224.29,0.0,0.865,0.0001,10.27321]
[1776988618354,43.76,78224.96,0.0,0.86507,0.0001,10.2693]
[1776988623390,43.76,78225.16,0.0,0.8651,0.0001,10.26793]
[1776988628424,43.76,78226.42,0.0,0.86524,0.0001,10.261]
[1776988633460,43.76,78226.56,0.0,0.86525,0.0001,10.26011]
[1776988638495,43.76,78225.74,0.0,0.86517,0.0001,10.26438]
[1776988644712,43.76,78225.23,0.0,0.86512,0.0001,10.26699]
[1776988650579,43.76,78225.0,0.0,0.8651,0.0001,10.26815]
[1776988652593,43.76,78231.7,0.0,0.86586,0.0001,10.22659]
[1776988657633,43.76,78228.08,0.0,0.86547,0.0001,10.24628]
[1776988662665,43.76,78228.86,0.0,0.86555,0.0001,10.24222]
[1776988667700,43.76,78228.23,0.0,0.86548,0.0001,10.24565]
[1776988673742,43.76,78227.27,0.0,0.86538,0.0001,10.25073]
[1776988678778,43.76,78226.85,0.0,0.86534,0.0001,10.25292]
[1776988683812,43.76,78229.57,0.0,0.86563,0.0001,10.23834]
[1776988688849,43.76,78233.51,0.0,0.86604,0.0001,10.2173]
[1776988693882,43.76,78235.39,0.0,0.86623,0.0001,10.20727]
[1776988698917,43.76,78231.31,0.0,0.86581,0.0001,10.22894]
[1776988703952,43.76,78232.17,0.0,0.8659,0.0001,10.22426]
[1776988708987,43.76,78230.78,0.0,0.86576,0.0001,10.23157]
[1776988714022,43.76,78230.61,0.0,0.8658,0.0001,10.22659]
[1776988719057,43.76,78229.32,0.0,0.86567,0.0001,10.23344]
[1776988725275,43.76,78227.9,0.0,0.86552,0.0001,10.24097]
[1776988731146,43.76,78227.21,0.0,0.86545,0.0001,10.24463]
[1776988736181,43.76,78226.64,0.0,0.86539,0.0001,10.24765]
[1776988741216,43.76,78224.28,0.0,0.86514,0.0001,10.26018]
[1776988746252,43.76,78224.98,0.0,0.86522,0.0001,10.25641]
[1776988751289,43.76,78229.11,0.0,0.86565,0.0001,10.23447]
[1776988756323,43.76,78227.91,0.0,0.86552,0.0001,10.24105]
[1776988764380,43.76,78226.0,0.0,0.86532,0.0001,10.25148]
[1776988769418,43.76,78224.43,0.0,0.86515,0.0001,10.25997]
[1776988774454,43.76,78224.32,0.0,0.8652,0.0001,10.25476]
[1776988779486,43.76,78226.47,0.0,0.86542,0.0001,10.24338]
[1776988782506,43.76,78231.57,0.0,0.86595,0.0001,10.21628]
[1776988787544,43.76,78235.03,0.0,0.86631,0.0001,10.1982]
[1776988792575,43.76,78236.04,0.0,0.86641,0.0001,10.19308]
[1776988797610,43.76,78235.99,0.0,0.8664,0.0001,10.19356]
[1776988800645,43.76,78239.72,0.0,0.86678,0.0001,10.17376]
[1776988801649,43.76,78245.91,0.0,0.86742,0.0001,10.14076]
[1776988802660,43.76,78264.62,0.0,0.86935,0.0001,10.04118]
[1776988803666,43.76,78269.76,0.0,0.86988,0.0001,10.01388]
[1776988805848,43.76,78274.41,0.0,0.87036,0.0001,9.98882]
[1776988810711,43.76,78280.43,0.0,0.87098,0.0001,9.95653]
[1776988815918,43.76,78270.77,0.0,0.86999,0.0001,10.00778]
[1776988821797,43.76,78266.01,0.0,0.8695,0.0001,10.0334]
[1776988826827,43.76,78264.97,0.0,0.86938,0.0001,10.03969]
[1776988831860,43.76,78264.91,0.0,0.86943,0.0001,10.03441]
[1776988832868,43.77,78273.6,0.0,0.87032,0.0001,9.98839]
[1776988834884,43.77,78279.01,0.0,0.87086,0.0001,9.95997]
[1776988839920,43.77,78278.47,0.0,0.87079,0.0001,9.96363]
[1776988844952,43.77,78280.69,0.0,0.871,0.0001,9.95262]
[1776988849988,43.77,78283.61,0.0,0.8713,0.0001,9.93701]
[1776988855022,43.77,78285.27,0.0,0.87147,0.0001,9.9281]
[1776988860065,43.77,78286.32,0.0,0.87157,0.0001,9.9227]
[1776988866270,43.78,78284.62,0.0,0.87138,0.0001,9.93291]
[1776988872143,43.78,78281.47,0.0,0.87106,0.0001,9.94975]
[1776988877178,43.78,78281.65,0.0,0.87108,0.0001,9.94864]
[1776988882212,43.78,78281.82,0.0,0.8711,0.0001,9.94758]
[1776988887247,43.77,78281.77,0.0,0.8711,0.0001,9.94768]
[1776988892282,43.77,78280.89,0.0,0.87107,0.0001,9.9463]
[1776988897317,43.78,78279.01,0.0,0.87087,0.0001,9.95679]
[1776988902350,43.78,78277.39,0.0,0.8707,0.0001,9.96601]
[1776988906379,43.78,78270.96,0.0,0.87004,0.0001,10.00004]
[1776988911416,43.78,78267.72,0.0,0.86971,0.0001,10.01746]
[1776988915443,43.78,78277.12,0.0,0.87066,0.0001,9.96779]
[1776988916449,43.78,78279.04,0.0,0.87086,0.0001,9.95751]
[1776988921484,43.78,78279.02,0.0,0.87086,0.0001,9.95729]
[1776988923500,43.78,78273.67,0.0,0.87032,0.0001,9.98577]
[1776988926519,43.78,78272.53,0.0,0.8702,0.0001,9.99207]
[1776988928534,43.78,78279.33,0.0,0.87089,0.0001,9.95612]
[1776988930548,43.78,78281.95,0.0,0.87115,0.0001,9.94207]
[1776988935583,43.78,78282.55,0.0,0.87122,0.0001,9.93867]
[1776988940617,43.78,78283.44,0.0,0.87131,0.0001,9.93379]
[1776988945652,43.78,78281.94,0.0,0.87116,0.0001,9.94162]
[1776988950687,43.78,78279.45,0.0,0.87091,0.0001,9.95466]
[1776988953712,43.78,78274.91,0.0,0.8705,0.0001,9.97336]
[1776988959752,43.78,78276.15,0.0,0.87062,0.0001,9.96753]
[1776988964787,43.78,78277.87,0.0,0.87078,0.0001,9.95899]
[1776988969822,43.79,78277.07,0.0,0.87068,0.0001,9.96398]
[1776988974861,43.79,78270.24,0.0,0.86997,0.0001,10.00132]
[1776988975869,43.79,78270.27,0.0,0.86997,0.0001,10.00136]
[1776988980899,43.79,78268.77,0.0,0.8698,0.0001,10.01027]
[1776988985935,43.8,78272.66,0.0,0.87018,0.0001,9.99056]
[1776988991977,43.8,78271.41,0.0,0.87002,0.0001,9.99873]
[1776988997195,43.81,78269.66,0.0,0.86982,0.0001,10.00913]
[1776989003053,43.81,78263.2,0.0,0.86913,0.0001,10.04472]
[1776989005068,43.81,78257.58,0.0,0.86855,0.0001,10.07488]
[1776989009096,43.81,78254.54,0.0,0.86823,0.0001,10.09141]
[1776989014142,43.81,78251.8,0.0,0.868,0.0001,10.10041]
[1776989019170,43.81,78253.35,0.0,0.86816,0.0001,10.09236]
[1776989023195,43.81,78260.71,0.0,0.86892,0.0001,10.0534]
[1776989026216,43.82,78265.99,0.0,0.86946,0.0001,10.02541]
[1776989031251,43.81,78268.01,0.0,0.86967,0.0001,10.0142]
[1776989036286,43.81,78265.6,0.0,0.86943,0.0001,10.02654]
[1776989041324,43.81,78266.9,0.0,0.86957,0.0001,10.0196]
[1776989046361,43.81,78264.69,0.0,0.86934,0.0001,10.03158]
[1776989051396,43.81,78264.8,0.0,0.86934,0.0001,10.03117]
[1776989056429,43.81,78268.12,0.0,0.86968,0.0001,10.01366]
[1776989057619,43.81,78276.06,0.0,0.87049,0.0001,9.97153]
[1776989058444,43.81,78276.06,0.0,0.87049,0.0001,9.97162]
[1776989063478,43.82,78268.93,0.0,0.86975,0.0001,10.00993]
[1776989064486,43.82,78267.2,0.0,0.86958,0.0001,10.01915]
[1776989066500,43.82,78262.05,0.0,0.86905,0.0001,10.04655]
[1776989071536,43.82,78258.25,0.0,0.86872,0.0001,10.06079]
[1776989074557,43.82,78251.6,0.0,0.86804,0.0001,10.09606]
[1776989076572,43.81,78245.64,0.0,0.86742,0.0001,10.12763]
[1776989078584,43.81,78235.34,0.0,0.86636,0.0001,10.18228]
[1776989079592,43.81,78233.24,0.0,0.86614,0.0001,10.1933]
[1776989084626,43.81,78230.25,0.0,0.86585,0.0001,10.20831]
[1776989088656,43.81,78225.05,0.0,0.86532,0.0001,10.23527]
[1776989093692,43.8,78215.65,0.0,0.86435,0.00011,10.28429]
[1776989094698,43.8,78208.35,0.0,0.86359,0.00011,10.32305]
[1776989095710,43.8,78204.78,0.0,0.86321,0.00011,10.34185]
[1776989096713,43.8,78195.43,0.0,0.86223,0.00011,10.39153]
[1776989097718,43.8,78189.83,0.0,0.86164,0.00011,10.4211]
[1776989099736,43.8,78185.65,0.0,0.8612,0.00011,10.44285]
[1776989103760,43.79,78177.67,0.0,0.86035,0.00011,10.48504]
[1776989105775,43.79,78174.05,0.0,0.85997,0.00011,10.50415]
[1776989110809,43.79,78182.53,0.0,0.8609,0.00011,10.45801]
[1776989116851,43.79,78180.66,0.0,0.86072,0.00011,10.46703]
[1776989119872,43.78,78189.13,0.0,0.86164,0.00011,10.421]
[1776989124919,43.78,78190.83,0.0,0.86183,0.00011,10.41104]
[1776989128119,43.78,78197.78,0.0,0.86258,0.00011,10.37343]
[1776989129947,43.78,78204.8,0.0,0.86333,0.00011,10.33568]
[1776989130958,43.78,78207.44,0.0,0.86361,0.00011,10.3214]
[1776989135990,43.78,78220.63,0.0,0.86508,0.00011,10.24445]
[1776989136995,43.78,78223.35,0.0,0.86536,0.0001,10.2299]
[1776989142037,43.78,78221.6,0.0,0.86518,0.0001,10.23927]
[1776989144055,43.78,78223.34,0.0,0.86536,0.0001,10.23008]
[1776989149097,43.78,78220.84,0.0,0.8651,0.00011,10.24344]
[1776989154137,43.78,78218.62,0.0,0.86487,0.00011,10.25529]
[1776989159172,43.78,78223.14,0.0,0.86534,0.0001,10.23119]
[1776989162221,43.78,78228.36,0.0,0.86588,0.0001,10.20341]
[1776989167275,43.78,78223.22,0.0,0.86534,0.0001,10.23115]
[1776989170296,43.78,78231.69,0.0,0.86622,0.0001,10.18607]
[1776989172310,43.78,78233.42,0.0,0.8664,0.0001,10.17703]
[1776989176343,43.78,78239.7,0.0,0.86705,0.0001,10.14392]
[1776989178476,43.78,78245.83,0.0,0.86768,0.0001,10.11166]
[1776989184395,43.78,78249.85,0.0,0.86808,0.0001,10.09094]
[1776989188545,43.79,78243.54,0.0,0.86741,0.0001,10.12524]
[1776989190438,43.79,78241.3,0.0,0.86717,0.0001,10.13746]
[1776989195473,43.79,78237.22,0.0,0.8668,0.0001,10.15381]
[1776989198615,43.79,78232.06,0.0,0.86626,0.0001,10.18154]
[1776989204538,43.79,78233.13,0.0,0.86637,0.0001,10.17611]
[1776989209569,43.79,78233.86,0.0,0.86644,0.0001,10.17248]
[1776989214605,43.79,78239.44,0.0,0.86701,0.0001,10.14305]
[1776989216621,43.79,78238.93,0.0,0.86696,0.0001,10.14599]
[1776989221653,43.8,78244.05,0.0,0.86748,0.0001,10.11927]
[1776989226690,43.8,78242.21,0.0,0.86728,0.0001,10.12961]
[1776989227697,43.8,78250.38,0.0,0.86812,0.0001,10.08601]
[1776989228827,43.8,78257.58,0.0,0.86887,0.0001,10.04768]
[1776989230717,43.8,78258.61,0.0,0.86897,0.0001,10.04223]
[1776989235753,43.8,78268.56,0.0,0.86999,0.0001,9.98942]
[1776989238897,43.8,78269.62,0.0,0.8701,0.0001,9.98394]
[1776989244816,43.8,78267.92,0.0,0.86992,0.0001,9.99303]
[1776989246830,43.8,78273.04,0.0,0.87045,0.0001,9.96567]
[1776989248967,43.8,78277.99,0.0,0.87095,0.0001,9.93932]
[1776989254886,43.8,78277.05,0.0,0.87092,0.0001,9.93834]
[1776989256908,43.8,78284.52,0.0,0.87168,0.0001,9.89871]
[1776989259041,43.8,78296.24,0.0,0.87286,0.0001,9.83671]
[1776989259925,43.8,78296.24,0.0,0.87286,0.0001,9.83685]
[1776989262946,43.8,78290.89,0.0,0.87231,0.0001,9.86569]
[1776989263954,43.8,78277.72,0.0,0.87097,0.0001,9.93566]
[1776989264960,43.8,78274.41,0.0,0.87064,0.0001,9.95324]
[1776989269996,43.8,78275.96,0.0,0.8708,0.0001,9.94491]
[1776989276038,43.8,78277.51,0.0,0.87095,0.0001,9.93663]
[1776989281076,43.8,78274.54,0.0,0.87065,0.0001,9.95235]
[1776989286112,43.8,78276.96,0.0,0.8709,0.0001,9.93944]
[1776989289132,43.8,78283.03,0.0,0.87152,0.0001,9.90726]
[1776989293160,43.8,78277.52,0.0,0.87095,0.0001,9.93669]
[1776989298195,43.8,78276.71,0.0,0.87087,0.0001,9.94107]
[1776989303230,43.8,78271.43,0.0,0.87033,0.0001,9.96915]
[1776989308269,43.8,78271.61,0.0,0.87035,0.0001,9.96816]
[1776989312297,43.8,78276.8,0.0,0.87094,0.0001,9.93479]
[1776989317334,43.8,78285.04,0.0,0.87177,0.0001,9.89128]
[1776989318341,43.8,78284.18,0.0,0.87168,0.0001,9.89595]
[1776989322369,43.8,78278.92,0.0,0.87114,0.0001,9.92417]
[1776989327413,43.8,78275.99,0.0,0.87084,0.0001,9.93999]
[1776989332439,43.8,78275.75,0.0,0.87081,0.0001,9.94146]
[1776989337477,43.81,78274.52,0.0,0.87068,0.0001,9.94822]
[1776989342513,43.81,78286.36,0.0,0.87188,0.0001,9.88561]
[1776989343518,43.81,78294.74,0.0,0.87272,0.0001,9.8414]
[1776989348559,43.81,78295.61,0.0,0.8728,0.0001,9.83756]
[1776989353590,43.81,78294.54,0.0,0.87267,0.0001,9.84433]
[1776989358625,43.82,78293.18,0.0,0.87252,0.0001,9.85232]
[1776989363660,43.82,78292.21,0.0,0.8724,0.0001,9.85826]
[1776989365677,43.82,78298.39,0.0,0.87302,0.0001,9.82584]
[1776989366685,43.82,78303.99,0.0,0.87358,0.0001,9.79639]
[1776989368694,43.82,78310.47,0.0,0.87422,0.0001,9.7626]
[1776989372724,43.82,78318.09,0.0,0.87503,0.0001,9.7172]
[1776989376755,43.83,78324.35,0.0,0.87564,0.0001,9.68466]
[1776989381786,43.83,78327.58,0.0,0.87595,0.0001,9.66836]
[1776989383799,43.83,78322.24,0.0,0.87541,0.0001,9.6968]
[1776989385813,43.83,78319.12,0.0,0.8751,0.0001,9.71344]
[1776989390848,43.83,78316.7,0.0,0.87485,0.0001,9.72661]
[1776989395889,43.83,78315.42,0.0,0.87472,0.0001,9.73371]
[1776989400926,43.84,78314.91,0.0,0.87466,0.0001,9.73696]
[1776989405960,43.84,78311.6,0.0,0.87432,0.0001,9.75477]
[1776989406967,43.84,78305.15,0.0,0.87367,0.0001,9.78911]
[1776989408980,43.84,78301.72,0.0,0.87332,0.0001,9.80768]
[1776989413009,43.84,78294.68,0.0,0.87259,0.0001,9.84579]
[1776989415024,43.84,78288.7,0.0,0.87198,0.0001,9.87782]
[1776989417038,43.84,78284.61,0.0,0.87156,0.0001,9.89976]
[1776989422073,43.85,78284.3,0.0,0.87152,0.0001,9.9021]
[1776989427110,43.85,78282.43,0.0,0.87132,0.0001,9.91269]
[1776989432147,43.85,78282.26,0.0,0.87135,0.0001,9.90841]
[1776989437184,43.85,78282.41,0.0,0.87135,0.0001,9.90834]
[1776989440315,43.86,78272.8,0.0,0.87036,0.0001,9.95971]
[1776989442222,43.86,78267.46,0.0,0.86981,0.0001,9.98826]
[1776989443228,43.86,78262.27,0.0,0.86928,0.0001,10.01584]
[1776989446246,43.86,78269.94,0.0,0.87007,0.0001,9.97516]
[1776989449269,43.86,78276.32,0.0,0.87072,0.0001,9.94144]
[1776989451284,43.86,78280.83,0.0,0.87117,0.0001,9.9177]
[1776989456317,43.86,78279.19,0.0,0.87099,0.0001,9.92691]
[1776989458334,43.86,78273.84,0.0,0.87045,0.0001,9.95544]
[1776989461360,43.86,78271.5,0.0,0.87021,0.0001,9.96797]
[1776989464373,43.86,78277.34,0.0,0.8708,0.0001,9.93713]
[1776989468401,43.86,78283.87,0.0,0.87146,0.0001,9.90279]
[1776989473436,43.86,78278.2,0.0,0.87087,0.0001,9.93335]
[1776989479481,43.87,78279.08,0.0,0.87095,0.0001,9.92915]
[1776989482499,43.87,78274.0,0.0,0.87043,0.0001,9.95626]
[1776989485521,43.87,78280.5,0.0,0.87109,0.0001,9.92195]
[1776989490666,43.87,78280.32,0.0,0.87106,0.0001,9.9233]
[1776989492570,43.87,78288.47,0.0,0.87195,0.0001,9.87435]
[1776989493577,43.87,78290.07,0.0,0.87211,0.0001,9.86601]
[1776989499619,43.87,78287.77,0.0,0.87186,0.0001,9.87899]
[1776989504653,43.87,78285.65,0.0,0.87164,0.0001,9.89084]
[1776989509689,43.88,78283.13,0.0,0.87137,0.0001,9.90487]
[1776989512710,43.88,78277.78,0.0,0.87082,0.0001,9.93341]
[1776989517744,43.88,78277.58,0.0,0.8708,0.0001,9.93474]
[1776989522779,43.88,78277.25,0.0,0.87076,0.0001,9.93678]
[1776989524796,43.88,78270.86,0.0,0.8701,0.0001,9.97072]
[1776989526814,43.88,78264.92,0.0,0.8695,0.0001,10.00222]
[1776989527815,43.88,78265.08,0.0,0.86951,0.0001,10.00131]
[1776989530950,43.88,78272.23,0.0,0.87025,0.0001,9.96322]
[1776989536891,43.88,78269.17,0.0,0.86994,0.0001,9.97922]
[1776989538895,43.88,78279.01,0.0,0.87094,0.0001,9.92695]
[1776989539902,43.88,78282.76,0.0,0.87133,0.0001,9.90708]
[1776989544941,43.88,78283.73,0.0,0.87142,0.0001,9.90208]
[1776989546953,43.88,78291.68,0.0,0.87222,0.0001,9.86007]
[1776989547960,43.88,78296.27,0.0,0.87269,0.0001,9.83588]
[1776989552995,43.88,78293.79,0.0,0.87249,0.0001,9.84372]
[1776989558034,43.88,78289.87,0.0,0.87208,0.0001,9.86502]
[1776989563069,43.88,78289.16,0.0,0.872,0.0001,9.86924]
[1776989568105,43.88,78287.03,0.0,0.87178,0.0001,9.88096]
[1776989573139,43.89,78286.87,0.0,0.87175,0.0001,9.88222]
[1776989578179,43.89,78286.08,0.0,0.87166,0.0001,9.88678]
[1776989583212,43.89,78283.72,0.0,0.87142,0.0001,9.89956]
[1776989585225,43.89,78276.66,0.0,0.8707,0.0001,9.93702]
[1776989590259,43.89,78276.55,0.0,0.87069,0.0001,9.93756]
[1776989596301,43.89,78276.74,0.0,0.87071,0.0001,9.93648]
[1776989601460,43.89,78288.8,0.0,0.87194,0.0001,9.87258]
[1776989603350,43.89,78289.46,0.0,0.872,0.0001,9.86918]
[1776989604358,43.89,78283.63,0.0,0.87141,0.0001,9.90011]
[1776989606371,43.89,78280.75,0.0,0.87112,0.0001,9.91538]
[1776989609393,43.89,78271.85,0.0,0.87021,0.0001,9.96251]
[1776989610399,43.89,78268.95,0.0,0.86992,0.0001,9.97781]
[1776989615435,43.89,78269.84,0.0,0.87008,0.0001,9.96672]
[1776989620471,43.89,78267.28,0.0,0.86982,0.0001,9.98]
[1776989622483,43.89,78265.24,0.0,0.86961,0.0001,9.99095]
[1776989626511,43.88,78271.34,0.0,0.87024,0.0001,9.9582]
[1776989630542,43.88,78276.92,0.0,0.87082,0.0001,9.92821]
[1776989636583,43.88,78277.84,0.0,0.87092,0.0001,9.92283]
[1776989641620,43.88,78278.57,0.0,0.871,0.0001,9.91858]
[1776989647662,43.88,78281.53,0.0,0.87131,0.0001,9.90262]
[1776989652696,43.88,78280.67,0.0,0.87123,0.0001,9.90691]
[1776989657731,43.88,78279.84,0.0,0.87115,0.0001,9.91105]
[1776989664780,43.88,78280.44,0.0,0.87122,0.0001,9.90749]
[1776989669815,43.88,78282.67,0.0,0.87145,0.0001,9.89549]
[1776989674849,43.87,78282.89,0.0,0.87153,0.0001,9.88832]
[1776989682027,43.87,78282.7,0.0,0.87151,0.0001,9.88917]
[1776989688948,43.87,78281.93,0.0,0.87144,0.0001,9.8931]
[1776989694996,43.87,78287.22,0.0,0.87198,0.0001,9.86504]
[1776989700032,43.87,78290.11,0.0,0.87227,0.0001,9.84994]
[1776989702167,43.87,78296.91,0.0,0.87295,0.0001,9.81409]
[1776989704057,43.87,78296.96,0.0,0.87295,0.0001,9.81392]
[1776989707084,43.88,78306.66,0.0,0.87392,0.0001,9.76287]
[1776989708092,43.88,78312.61,0.0,0.87451,0.0001,9.73162]
[1776989712237,43.88,78316.25,0.0,0.87486,0.0001,9.71322]
[1776989715140,43.88,78325.95,0.0,0.87581,0.0001,9.66272]
[1776989716147,43.88,78332.91,0.0,0.8765,0.0001,9.62612]
[1776989717155,43.88,78336.82,0.0,0.87689,0.0001,9.60564]
[1776989719170,43.88,78342.22,0.0,0.87741,0.0001,9.57754]
[1776989724204,43.89,78340.55,0.0,0.87723,0.0001,9.58712]
[1776989729238,43.89,78337.91,0.0,0.87696,0.0001,9.60182]
[1776989734272,43.89,78327.1,0.0,0.87594,0.0001,9.65362]
[1776989735281,43.89,78320.7,0.0,0.8753,0.0001,9.68762]
[1776989736291,43.89,78320.44,0.0,0.87527,0.0001,9.68923]
[1776989739308,43.9,78312.08,0.0,0.87442,0.0001,9.73397]
[1776989740315,43.9,78306.6,0.0,0.87387,0.0001,9.76306]
[1776989742449,43.9,78298.59,0.0,0.87306,0.0001,9.80561]
[1776989745349,43.9,78289.48,0.0,0.87213,0.0001,9.85448]
[1776989748372,43.9,78287.76,0.0,0.87194,0.0001,9.86433]
[1776989754414,43.91,78284.24,0.0,0.87155,0.0001,9.88474]
[1776989759450,43.92,78284.9,0.0,0.87158,0.0001,9.88338]
[1776989764485,43.92,78285.15,0.0,0.87157,0.0001,9.88416]
[1776989768514,43.93,78279.37,0.0,0.87095,0.0001,9.91638]
[1776989773547,43.94,78280.84,0.0,0.87106,0.0001,9.91044]
[1776989778583,43.94,78282.79,0.0,0.87123,0.0001,9.90201]
[1776989783618,43.95,78283.76,0.0,0.87129,0.0001,9.89884]
[1776989788653,43.96,78283.25,0.0,0.8712,0.0001,9.90345]
[1776989793690,43.96,78285.02,0.0,0.8714,0.0001,9.89017]
[1776989802751,43.98,78283.43,0.0,0.87118,0.0001,9.90203]
[1776989807793,43.98,78281.25,0.0,0.87092,0.0001,9.91536]
[1776989812948,43.99,78280.08,0.0,0.87076,0.0001,9.92373]
[1776989818881,44.0,78272.48,0.0,0.86993,0.0001,9.96721]
[1776989820899,44.0,78272.19,0.0,0.86988,0.0001,9.9697]
[1776989825932,44.01,78270.34,0.0,0.86965,0.0001,9.98178]
[1776989830965,44.02,78272.17,0.0,0.86979,0.0001,9.97424]
[1776989836005,44.03,78269.59,0.0,0.86949,0.0001,9.98993]
[1776989839023,44.03,78259.08,0.0,0.86839,0.0001,10.04661]
[1776989840033,44.03,78256.97,0.0,0.86817,0.0001,10.05807]
[1776989845066,44.04,78253.23,0.0,0.86776,0.0001,10.07922]
[1776989850103,44.04,78250.81,0.0,0.86748,0.0001,10.09336]
[1776989855141,44.05,78248.28,0.0,0.86726,0.0001,10.1022]
[1776989857153,44.05,78264.35,0.0,0.8689,0.0001,10.018]
[1776989858159,44.05,78267.62,0.0,0.86923,0.0001,10.00109]
[1776989863302,44.06,78285.79,0.0,0.87104,0.0001,9.90709]
[1776989864211,44.06,78285.79,0.0,0.87104,0.0001,9.90736]
[1776989865211,44.06,78288.71,0.0,0.87132,0.0001,9.89231]
[1776989870246,44.07,78285.1,0.0,0.87092,0.0001,9.91347]
[1776989875282,44.08,78286.73,0.0,0.87104,0.0001,9.90745]
[1776989880318,44.09,78289.17,0.0,0.87123,0.0001,9.89725]
[1776989883445,44.09,78294.76,0.0,0.87177,0.0001,9.86947]
[1776989889381,44.1,78293.79,0.0,0.8716,0.0001,9.87811]
[1776989894415,44.12,78292.31,0.0,0.8714,0.0001,9.88882]
[1776989899450,44.13,78291.68,0.0,0.87128,0.0001,9.89503]
[1776989904485,44.14,78290.2,0.0,0.87108,0.0001,9.90568]
[1776989909520,44.15,78286.93,0.0,0.87069,0.0001,9.92568]
[1776989914557,44.16,78285.95,0.0,0.8706,0.0001,9.92767]
[1776989919591,44.16,78285.0,0.0,0.87046,0.0001,9.93536]
[1776989923728,44.17,78293.21,0.0,0.87125,0.0001,9.89429]
[1776989925633,44.18,78298.95,0.0,0.87181,0.0001,9.86522]
[1776989930678,44.19,78295.37,0.0,0.87139,0.0001,9.88718]
[1776989933797,44.19,78305.38,0.0,0.87237,0.0001,9.83584]
[1776989935704,44.2,78308.48,0.0,0.87266,0.0001,9.82052]
[1776989941746,44.21,78311.5,0.0,0.87291,0.0001,9.80781]
[1776989943868,44.21,78339.12,0.0,0.87563,0.0001,9.66422]
[1776989944766,44.24,78339.12,0.0,0.87547,0.0001,9.67315]
[1776989946782,44.26,78344.98,0.0,0.87595,0.0001,9.64728]
[1776989951815,44.34,78348.55,0.0,0.87588,0.0001,9.65189]
[1776989955849,44.38,78353.89,0.0,0.87622,0.0001,9.6339]
[1776989959871,44.44,78356.61,0.0,0.87615,0.0001,9.63794]
[1776989964008,44.46,78351.23,0.0,0.87552,0.0001,9.67172]
[1776989969941,44.47,78351.31,0.0,0.87548,0.0001,9.67385]
[1776989974978,44.48,78352.81,0.0,0.87565,0.0001,9.66232]
[1776989980029,44.48,78355.3,0.0,0.87585,0.0001,9.65151]
[1776989985050,44.49,78352.37,0.0,0.87553,0.0001,9.66886]
[1776989989078,44.5,78357.64,0.0,0.87601,0.0001,9.64319]
[1776989990085,44.51,78358.32,0.0,0.87599,0.0001,9.64439]
[1776989992099,44.52,78351.42,0.0,0.8753,0.0001,9.68116]
[1776989993108,44.52,78350.35,0.0,0.87519,0.0001,9.68715]
[1776989998141,44.53,78349.2,0.0,0.87503,0.0001,9.69525]
[1776990002172,44.53,78343.9,0.0,0.87448,0.0001,9.72444]
[1776990007208,44.54,78346.66,0.0,0.87472,0.0001,9.71207]
[1776990012249,44.55,78347.74,0.0,0.87479,0.0001,9.70853]
[1776990017281,44.55,78348.97,0.0,0.87487,0.0001,9.70426]
[1776990021307,44.56,78366.3,0.0,0.87654,0.0001,9.61569]
[1776990022314,44.56,78376.21,0.0,0.87749,0.0001,9.56484]
[1776990023321,44.56,78377.37,0.0,0.87758,0.0001,9.55984]
[1776990028356,44.61,78378.23,0.0,0.87741,0.0001,9.56922]
[1776990032386,44.69,78384.66,0.0,0.87772,0.0001,9.55091]
[1776990034503,44.72,78399.58,0.0,0.87895,0.0001,9.48475]
[1776990035406,44.73,78399.58,0.0,0.87894,0.0001,9.48526]
[1776990036413,44.73,78405.41,0.0,0.87949,0.0001,9.45585]
[1776990041448,44.74,78412.54,0.0,0.88011,9e-05,9.42204]
[1776990043467,44.74,78425.46,0.0,0.88131,9e-05,9.35698]
[1776990044575,44.74,78410.2,0.0,0.87986,9e-05,9.43582]
[1776990045481,44.76,78410.2,0.0,0.87977,9e-05,9.44091]
[1776990047495,44.79,78402.75,0.0,0.8789,0.0001,9.48805]
[1776990048505,44.79,78397.6,0.0,0.8784,0.0001,9.51489]
[1776990052530,44.8,78394.28,0.0,0.87806,0.0001,9.53331]
[1776990053537,44.8,78388.47,0.0,0.87749,0.0001,9.56347]
[1776990054645,44.8,78380.23,0.0,0.8767,0.0001,9.60614]
[1776990056562,44.8,78373.51,0.0,0.87603,0.0001,9.64165]
[1776990060589,44.81,78364.82,0.0,0.87516,0.0001,9.68803]
[1776990065622,44.82,78363.82,0.0,0.87503,0.0001,9.695]
[1776990070657,44.82,78362.27,0.0,0.87484,0.0001,9.70483]
[1776990075701,44.83,78357.66,0.0,0.87436,0.0001,9.73042]
[1776990076704,44.83,78349.6,0.0,0.87356,0.0001,9.77233]
[1776990081734,44.83,78346.59,0.0,0.87324,0.0001,9.78909]
[1776990084860,44.84,78355.49,0.0,0.8741,0.0001,9.74384]
[1776990086771,44.84,78356.86,0.0,0.87423,0.0001,9.7369]
[1776990091805,44.84,78352.94,0.0,0.87391,0.0001,9.75153]
[1776990096843,44.84,78350.53,0.0,0.87367,0.0001,9.76425]
[1776990098857,44.84,78357.02,0.0,0.8743,0.0001,9.73098]
[1776990099863,44.84,78357.69,0.0,0.87436,0.0001,9.7277]
[1776990105008,44.84,78355.86,0.0,0.87416,0.0001,9.73804]
[1776990110942,44.85,78353.73,0.0,0.87394,0.0001,9.75001]
[1776990115977,44.85,78352.48,0.0,0.8738,0.0001,9.75726]
[1776990121012,44.85,78352.12,0.0,0.87375,0.0001,9.75996]
[1776990126047,44.86,78351.87,0.0,0.8737,0.0001,9.76235]
[1776990131083,44.86,78354.72,0.0,0.87395,0.0001,9.74924]
[1776990133096,44.87,78364.2,0.0,0.87487,0.0001,9.70082]
[1776990138135,44.87,78378.71,0.0,0.87626,0.0001,9.62706]
[1776990139144,44.87,78380.08,0.0,0.87639,0.0001,9.62031]
[1776990144174,44.88,78372.65,0.0,0.87564,0.0001,9.66024]
[1776990145181,44.88,78371.59,0.0,0.87553,0.0001,9.66612]
[1776990148203,44.88,78364.83,0.0,0.87485,0.0001,9.70212]
[1776990150218,44.88,78360.59,0.0,0.87442,0.0001,9.72463]
[1776990155251,44.89,78357.05,0.0,0.87411,0.0001,9.73856]
[1776990160286,44.89,78357.16,0.0,0.87409,0.0001,9.73938]
[1776990165431,44.9,78361.37,0.0,0.87448,0.0001,9.71899]
[1776990170356,44.9,78369.03,0.0,0.87522,0.0001,9.67998]
[1776990171363,44.9,78374.49,0.0,0.87575,0.0001,9.65203]
[1776990173379,44.9,78374.79,0.0,0.87577,0.0001,9.65089]
[1776990174386,44.9,78409.85,0.0,0.87913,0.0001,9.47111]
[1776990175503,44.9,78419.9,0.0,0.88008,9e-05,9.42008]
[1776990176400,44.91,78419.9,0.0,0.88007,9e-05,9.42057]
[1776990178416,44.91,78412.74,0.0,0.87937,9e-05,9.45812]
[1776990183448,44.92,78415.98,0.0,0.87964,9e-05,9.44376]
[1776990185465,44.92,78409.03,0.0,0.87896,0.0001,9.48019]
[1776990189492,44.93,78408.68,0.0,0.8789,0.0001,9.48351]
[1776990195644,44.93,78409.92,0.0,0.87898,0.0001,9.47936]
[1776990197546,44.94,78415.04,0.0,0.87945,9e-05,9.45388]
[1776990198556,44.94,78423.64,0.0,0.88026,9e-05,9.41033]
[1776990199562,44.94,78424.9,0.0,0.88037,9e-05,9.40435]
[1776990202582,44.94,78429.99,0.0,0.88082,9e-05,9.37979]
[1776990207618,44.95,78428.44,0.0,0.88063,9e-05,9.39018]
[1776990208624,44.95,78436.17,0.0,0.88136,9e-05,9.35101]
[1776990209631,44.96,78436.65,0.0,0.88139,9e-05,9.34888]
[1776990214668,44.96,78437.32,0.0,0.88148,9e-05,9.34151]
[1776990218695,44.97,78446.16,0.0,0.88229,9e-05,9.29745]
[1776990219702,44.97,78452.78,0.0,0.8829,9e-05,9.26416]
[1776990220708,44.97,78453.42,0.0,0.88295,9e-05,9.26134]
[1776990225854,44.98,78455.65,0.0,0.88311,9e-05,9.25262]
[1776990227757,44.98,78457.96,0.0,0.88331,9e-05,9.24186]
[1776990232792,44.99,78457.88,0.0,0.88326,9e-05,9.24477]
[1776990237828,45.0,78460.65,0.0,0.88347,9e-05,9.23321]
[1776990242865,45.01,78463.34,0.0,0.88367,9e-05,9.22221]
[1776990245995,45.04,78452.57,0.0,0.88249,9e-05,9.28702]
[1776990247906,45.07,78449.08,0.0,0.88202,9e-05,9.3129]
[1776990248911,45.07,78442.96,0.0,0.88145,9e-05,9.34433]
[1776990250926,45.07,78433.14,0.0,0.88052,9e-05,9.39483]
[1776990251930,45.08,78423.55,0.0,0.87961,9e-05,9.44385]
[1776990252937,45.08,78417.18,0.0,0.879,9e-05,9.47646]
[1776990256068,45.08,78403.43,0.0,0.87769,0.0001,9.54699]
[1776990256965,45.08,78403.43,0.0,0.87769,0.0001,9.54725]
[1776990257972,45.08,78389.62,0.0,0.87636,0.0001,9.61828]
[1776990263008,45.08,78387.25,0.0,0.8761,0.0001,9.63181]
[1776990264020,45.08,78380.89,0.0,0.87548,0.0001,9.66452]
[1776990265036,45.09,78375.39,0.0,0.87495,0.0001,9.69302]
[1776990267041,45.09,78372.33,0.0,0.87464,0.0001,9.70922]
[1776990270058,45.09,78365.03,0.0,0.87392,0.0001,9.74711]
[1776990272074,45.09,78361.97,0.0,0.87368,0.0001,9.75706]
[1776990273078,45.09,78367.88,0.0,0.87426,0.0001,9.72665]
[1776990275091,45.09,78368.64,0.0,0.87433,0.0001,9.7227]
[1776990280127,45.09,78368.86,0.0,0.87436,0.0001,9.72146]
[1776990281136,45.09,78373.9,0.0,0.87485,0.0001,9.69558]
[1776990286282,45.09,78368.22,0.0,0.8743,0.0001,9.72473]
[1776990292212,45.09,78370.37,0.0,0.87451,0.0001,9.71354]
[1776990297280,45.09,78370.29,0.0,0.8745,0.0001,9.71389]
[1776990298264,45.09,78349.62,0.0,0.87248,0.0001,9.82008]
[1776990299267,45.09,78333.86,0.0,0.87092,0.0001,9.90125]
[1776990300283,45.09,78332.8,0.0,0.87082,0.0001,9.90662]
[1776990303304,45.09,78339.67,0.0,0.87151,0.0001,9.87059]
[1776990306323,45.08,78350.79,0.0,0.87262,0.0001,9.81287]
[1776990307330,45.08,78351.43,0.0,0.87268,0.0001,9.80941]
[1776990309342,45.08,78357.37,0.0,0.87327,0.0001,9.77856]
[1776990310349,45.08,78362.78,0.0,0.8738,0.0001,9.75065]
[1776990315384,45.08,78358.64,0.0,0.87341,0.0001,9.77149]
[1776990317398,45.08,78355.2,0.0,0.87307,0.0001,9.78892]
[1776990322434,45.08,78356.11,0.0,0.87318,0.0001,9.78349]
[1776990327468,45.07,78355.28,0.0,0.87311,0.0001,9.78712]
[1776990330490,45.07,78362.14,0.0,0.87378,0.0001,9.75154]
[1776990332503,45.07,78366.21,0.0,0.87425,0.0001,9.72465]
[1776990337537,45.07,78365.02,0.0,0.87413,0.0001,9.73065]
[1776990342572,45.07,78363.27,0.0,0.87396,0.0001,9.7395]
[1776990344591,45.07,78356.78,0.0,0.87333,0.0001,9.7728]
[1776990346732,45.07,78351.97,0.0,0.87286,0.0001,9.79738]
[1776990352646,45.07,78352.22,0.0,0.8729,0.0001,9.79549]
[1776990357680,45.07,78352.58,0.0,0.87294,0.0001,9.79316]
[1776990360702,45.07,78359.17,0.0,0.87359,0.0001,9.759]
[1776990361707,45.07,78361.7,0.0,0.87384,0.0001,9.74595]
[1776990366872,45.07,78363.56,0.0,0.87402,0.0001,9.73628]
[1776990372791,45.07,78361.94,0.0,0.87387,0.0001,9.74455]
[1776990377821,45.06,78366.2,0.0,0.87428,0.0001,9.72265]
[1776990382855,45.07,78366.47,0.0,0.87431,0.0001,9.72141]
[1776990385881,45.07,78372.51,0.0,0.87489,0.0001,9.69053]
[1776990387890,45.07,78376.3,0.0,0.87525,0.0001,9.67134]
[1776990392925,45.07,78380.21,0.0,0.87568,0.0001,9.64606]
[1776990397963,45.07,78381.12,0.0,0.87575,0.0001,9.64237]
[1776990402995,45.08,78378.85,0.0,0.8755,0.0001,9.65587]
[1776990408031,45.09,78381.35,0.0,0.87571,0.0001,9.64496]
[1776990410047,45.09,78387.44,0.0,0.87628,0.0001,9.6144]
[1776990412059,45.09,78396.91,0.0,0.87718,0.0001,9.56649]
[1776990414076,45.09,78405.02,0.0,0.87795,0.0001,9.52567]
[1776990416086,45.09,78392.98,0.0,0.87678,0.0001,9.5878]
[1776990417223,45.1,78387.07,0.0,0.87621,0.0001,9.61823]
[1776990423136,45.1,78390.47,0.0,0.87652,0.0001,9.60185]
[1776990426157,45.1,78401.11,0.0,0.87753,0.0001,9.54811]
[1776990431203,45.11,78402.13,0.0,0.8776,0.0001,9.54427]
[1776990436228,45.11,78404.31,0.0,0.87778,0.0001,9.53454]
[1776990441263,45.12,78409.68,0.0,0.87827,0.0001,9.50869]
[1776990446299,45.12,78412.55,0.0,0.87851,0.0001,9.4957]
[1776990453349,45.13,78413.68,0.0,0.87864,9e-05,9.48636]
[1776990458384,45.14,78414.28,0.0,0.87866,9e-05,9.48494]
[1776990463417,45.14,78413.61,0.0,0.87857,9e-05,9.48996]
[1776990468455,45.15,78415.02,0.0,0.87868,9e-05,9.48431]
[1776990469464,45.15,78422.23,0.0,0.87936,9e-05,9.4477]
[1776990470474,45.15,78424.09,0.0,0.87953,9e-05,9.4384]
[1776990475502,45.15,78425.41,0.0,0.87964,9e-05,9.43262]
[1776990480537,45.16,78430.31,0.0,0.88008,9e-05,9.4086]
[1776990485572,45.16,78433.36,0.0,0.88035,9e-05,9.39405]
[1776990490607,45.16,78431.89,0.0,0.8802,9e-05,9.40241]
[1776990492633,45.16,78437.32,0.0,0.8807,9e-05,9.37517]
[1776990494635,45.16,78442.45,0.0,0.88117,9e-05,9.34956]
[1776990499673,45.17,78438.15,0.0,0.88075,9e-05,9.37252]
[1776990504708,45.17,78437.39,0.0,0.88066,9e-05,9.37733]
[1776990509743,45.18,78437.72,0.0,0.88068,9e-05,9.37654]
[1776990514778,45.18,78435.11,0.0,0.88048,9e-05,9.38479]
[1776990519814,45.18,78434.95,0.0,0.88045,9e-05,9.38632]
[1776990522838,45.18,78426.78,0.0,0.87967,9e-05,9.42822]
[1776990523841,45.18,78420.98,0.0,0.87913,9e-05,9.4578]
[1776990526862,45.18,78418.15,0.0,0.87886,9e-05,9.47232]
[1776990531897,45.18,78416.72,0.0,0.87872,9e-05,9.47978]
[1776990536934,45.18,78412.27,0.0,0.87829,0.0001,9.50259]
[1776990541967,45.18,78409.01,0.0,0.87798,0.0001,9.51933]
[1776990547003,45.19,78407.1,0.0,0.87779,0.0001,9.52921]
[1776990552040,45.19,78404.22,0.0,0.87752,0.0001,9.54399]
[1776990557076,45.19,78402.39,0.0,0.87734,0.0001,9.55347]
[1776990562110,45.19,78399.02,0.0,0.87702,0.0001,9.57076]
[1776990567144,45.19,78398.02,0.0,0.87692,0.0001,9.57591]
[1776990568288,45.19,78393.0,0.0,0.87643,0.0001,9.60173]
[1776990574194,45.19,78393.32,0.0,0.87651,0.0001,9.59526]
[1776990579229,45.19,78395.88,0.0,0.87674,0.0001,9.58302]
[1776990585271,45.2,78397.43,0.0,0.87687,0.0001,9.57607]
[1776990588428,45.2,78403.9,0.0,0.87748,0.0001,9.54362]
[1776990594334,45.2,78408.05,0.0,0.87785,0.0001,9.52361]
[1776990599371,45.21,78407.01,0.0,0.87773,0.0001,9.53]
[1776990604406,45.21,78410.18,0.0,0.87801,0.0001,9.51498]
[1776990609441,45.22,78410.08,0.0,0.87798,0.0001,9.51679]
[1776990611457,45.22,78416.21,0.0,0.87855,9e-05,9.48612]
[1776990613471,45.22,78417.71,0.0,0.87869,9e-05,9.47869]
[1776990618638,45.22,78423.08,0.0,0.87919,9e-05,9.45202]
[1776990624557,45.22,78426.08,0.0,0.87946,9e-05,9.43774]
[1776990629585,45.22,78427.42,0.0,0.87958,9e-05,9.43106]
[1776990634616,45.22,78427.35,0.0,0.87963,9e-05,9.42556]
[1776990639651,45.23,78430.39,0.0,0.87992,9e-05,9.41018]
[1776990644686,45.23,78430.26,0.0,0.8799,9e-05,9.41104]
[1776990649727,45.23,78427.08,0.0,0.8796,9e-05,9.42741]
[1776990652747,45.23,78432.38,0.0,0.8801,9e-05,9.40063]
[1776990654766,45.23,78426.26,0.0,0.87952,9e-05,9.43183]
[1776990659799,45.23,78429.53,0.0,0.87982,9e-05,9.41537]
[1776990664836,45.23,78439.52,0.0,0.88075,9e-05,9.36501]
[1776990665842,45.23,78441.05,0.0,0.88089,9e-05,9.35757]
[1776990670875,45.23,78442.63,0.0,0.88102,9e-05,9.35044]
[1776990675917,45.24,78440.17,0.0,0.88078,9e-05,9.36356]
[1776990680946,45.24,78437.3,0.0,0.88049,9e-05,9.37954]
[1776990682962,45.24,78429.69,0.0,0.87976,9e-05,9.41875]
[1776990683969,45.24,78428.29,0.0,0.87963,9e-05,9.42611]
[1776990689136,45.25,78433.34,0.0,0.88008,9e-05,9.40173]
[1776990694039,45.25,78426.34,0.0,0.87946,9e-05,9.4327]
[1776990696053,45.25,78425.36,0.0,0.87936,9e-05,9.43807]
[1776990699206,45.26,78415.41,0.0,0.8784,9e-05,9.48918]
[1776990701087,45.26,78416.01,0.0,0.87846,9e-05,9.48638]
[1776990703107,45.26,78422.09,0.0,0.87903,9e-05,9.45574]
[1776990708137,45.26,78418.43,0.0,0.87867,9e-05,9.47511]
[1776990713173,45.26,78417.15,0.0,0.87853,9e-05,9.48231]
[1776990718208,45.27,78417.2,0.0,0.87853,9e-05,9.48274]
[1776990721236,45.27,78410.14,0.0,0.87785,0.0001,9.51905]
[1776990723250,45.27,78406.59,0.0,0.87751,0.0001,9.53726]
[1776990726265,45.27,78395.94,0.0,0.87649,0.0001,9.59164]
[1776990729420,45.27,78389.9,0.0,0.8759,0.0001,9.62246]
[1776990735326,45.27,78391.11,0.0,0.87601,0.0001,9.61694]
[1776990739490,45.27,78400.05,0.0,0.87686,0.0001,9.57188]
[1776990745398,45.28,78398.76,0.0,0.87672,0.0001,9.57945]
[1776990750432,45.28,78399.02,0.0,0.87673,0.0001,9.57899]
[1776990756477,45.28,78396.34,0.0,0.87651,0.0001,9.58781]
[1776990761516,45.29,78400.13,0.0,0.87686,0.0001,9.56942]
[1776990766551,45.29,78401.02,0.0,0.87692,0.0001,9.56595]
[1776990771586,45.29,78398.05,0.0,0.87662,0.0001,9.58212]
[1776990776622,45.3,78399.24,0.0,0.87671,0.0001,9.57705]
[1776990781656,45.3,78402.33,0.0,0.87699,0.0001,9.56243]
[1776990786693,45.31,78406.78,0.0,0.87739,0.0001,9.541]
[1776990791728,45.31,78411.72,0.0,0.87785,0.0001,9.51646]
[1776990794747,45.31,78416.73,0.0,0.87832,9e-05,9.4913]
[1776990799917,45.31,78415.44,0.0,0.87819,9e-05,9.4985]
[1776990805831,45.31,78414.53,0.0,0.87809,0.0001,9.50385]
[1776990810863,45.32,78413.72,0.0,0.878,0.0001,9.50852]
[1776990815899,45.32,78413.08,0.0,0.87799,0.0001,9.50644]
[1776990820936,45.32,78412.93,0.0,0.87797,0.0001,9.50773]
[1776990822947,45.32,78403.48,0.0,0.87706,0.0001,9.55596]
[1776990823954,45.32,78400.25,0.0,0.87676,0.0001,9.57243]
[1776990828989,45.32,78399.9,0.0,0.87672,0.0001,9.57428]
[1776990834028,45.32,78395.37,0.0,0.87629,0.0001,9.59739]
[1776990839065,45.32,78394.54,0.0,0.87621,0.0001,9.60158]
[1776990844102,45.32,78394.56,0.0,0.87621,0.0001,9.60143]
[1776990849135,45.32,78394.36,0.0,0.87619,0.0001,9.60242]
[1776990855178,45.32,78395.14,0.0,0.87627,0.0001,9.59839]
[1776990857196,45.32,78400.7,0.0,0.8768,0.0001,9.57007]
[1776990858200,45.32,78406.02,0.0,0.87731,0.0001,9.54304]
[1776990860339,45.32,78408.73,0.0,0.87756,0.0001,9.52943]
[1776990866254,45.32,78412.03,0.0,0.87787,0.0001,9.51326]
[1776990871289,45.32,78416.07,0.0,0.8783,9e-05,9.4872]
[1776990876326,45.32,78418.01,0.0,0.87849,9e-05,9.47706]
[1776990881363,45.32,78415.29,0.0,0.87824,9e-05,9.4905]
[1776990886396,45.32,78415.85,0.0,0.8783,9e-05,9.48735]
[1776990891430,45.32,78415.85,0.0,0.87831,9e-05,9.48707]
[1776990896465,45.32,78418.28,0.0,0.87854,9e-05,9.47483]
[1776990901499,45.32,78420.17,0.0,0.8787,9e-05,9.46618]
[1776990906534,45.33,78414.44,0.0,0.87814,0.0001,9.49614]
[1776990911569,45.33,78413.75,0.0,0.87806,0.0001,9.50034]
[1776990916605,45.33,78418.84,0.0,0.87853,9e-05,9.47524]
[1776990921640,45.33,78415.11,0.0,0.87816,9e-05,9.49489]
[1776990926674,45.34,78422.53,0.0,0.87886,9e-05,9.45781]
[1776990931709,45.34,78427.35,0.0,0.87937,9e-05,9.42758]
[1776990936746,45.34,78428.54,0.0,0.87948,9e-05,9.42167]
[1776990941780,45.34,78429.17,0.0,0.87954,9e-05,9.41859]
[1776990946814,45.34,78430.32,0.0,0.87964,9e-05,9.41293]
[1776990951851,45.34,78431.6,0.0,0.87974,9e-05,9.40772]
[1776990956887,45.35,78432.54,0.0,0.8798,9e-05,9.40441]
[1776990961923,45.35,78432.33,0.0,0.87976,9e-05,9.40686]
[1776990966959,45.36,78433.6,0.0,0.87985,9e-05,9.40184]
[1776990971998,45.36,78434.53,0.0,0.87991,9e-05,9.39859]
[1776990977029,45.37,78432.12,0.0,0.87966,9e-05,9.4123]
[1776990982068,45.37,78432.09,0.0,0.87963,9e-05,9.41385]
[1776990987100,45.38,78444.17,0.0,0.88074,9e-05,9.35385]
[1776990988107,45.38,78443.35,0.0,0.88066,9e-05,9.35811]
[1776990993141,45.38,78443.37,0.0,0.88072,9e-05,9.35263]
[1776990998178,45.38,78447.53,0.0,0.8811,9e-05,9.3322]
[1776991001199,45.38,78441.36,0.0,0.88051,9e-05,9.36375]
[1776991006234,45.38,78444.38,0.0,0.88079,9e-05,9.34887]
[1776991009254,45.39,78449.88,0.0,0.8813,9e-05,9.32139]
[1776991011398,45.39,78456.34,0.0,0.88189,9e-05,9.28903]
[1776991015299,45.39,78460.49,0.0,0.88227,9e-05,9.26871]
[1776991020331,45.39,78460.41,0.0,0.88224,9e-05,9.26988]
[1776991025367,45.39,78464.64,0.0,0.88262,9e-05,9.24939]
[1776991030422,45.4,78465.38,0.0,0.88267,9e-05,9.24652]
[1776991035451,45.4,78465.51,0.0,0.88267,9e-05,9.24674]
[1776991040488,45.4,78467.19,0.0,0.88281,9e-05,9.2391]
[1776991041623,45.4,78485.0,0.0,0.88444,9e-05,9.14996]
[1776991043508,45.41,78489.41,0.0,0.88484,9e-05,9.12813]
[1776991048541,45.41,78491.06,0.0,0.88496,9e-05,9.12143]
[1776991053577,45.42,78487.11,0.0,0.88463,9e-05,9.13691]
[1776991054588,45.42,78482.52,0.0,0.8842,9e-05,9.16047]
[1776991059620,45.42,78479.0,0.0,0.88386,9e-05,9.17918]
[1776991061763,45.42,78469.84,0.0,0.88302,9e-05,9.2255]
[1776991067675,45.43,78461.65,0.0,0.88225,9e-05,9.26738]
[1776991068682,45.43,78455.07,0.0,0.88164,9e-05,9.30058]
[1776991073718,45.43,78452.56,0.0,0.8814,9e-05,9.31358]
[1776991078754,45.43,78452.37,0.0,0.88137,9e-05,9.31492]
[1776991083787,45.43,78451.03,0.0,0.88124,9e-05,9.32201]
[1776991086807,45.43,78446.58,0.0,0.88083,9e-05,9.34457]
[1776991087815,45.43,78434.1,0.0,0.87966,9e-05,9.40754]
[1776991088822,45.43,78428.84,0.0,0.87916,9e-05,9.43403]
[1776991091981,45.43,78433.77,0.0,0.87963,9e-05,9.40885]
[1776991095871,45.43,78426.59,0.0,0.87896,9e-05,9.44487]
[1776991100906,45.43,78421.88,0.0,0.87853,9e-05,9.46815]
[1776991106951,45.42,78418.05,0.0,0.87818,9e-05,9.48678]
[1776991112126,45.42,78421.97,0.0,0.87862,9e-05,9.46039]
[1776991118034,45.42,78426.87,0.0,0.8791,9e-05,9.43506]
[1776991122196,45.42,78428.84,0.0,0.87928,9e-05,9.42498]
[1776991124078,45.42,78437.05,0.0,0.88006,9e-05,9.38345]
[1776991125083,45.42,78439.58,0.0,0.88029,9e-05,9.37072]
[1776991130118,45.42,78440.98,0.0,0.88042,9e-05,9.36404]
[1776991135155,45.42,78441.49,0.0,0.88046,9e-05,9.36191]
[1776991140190,45.42,78441.02,0.0,0.8804,9e-05,9.36475]
[1776991145226,45.42,78443.48,0.0,0.88063,9e-05,9.35276]
[1776991150262,45.43,78446.03,0.0,0.88086,9e-05,9.3402]
[1776991155297,45.43,78448.31,0.0,0.88107,9e-05,9.32881]
[1776991160332,45.43,78446.59,0.0,0.88091,9e-05,9.33747]
[1776991166375,45.43,78447.24,0.0,0.88097,9e-05,9.33411]
[1776991171411,45.42,78447.73,0.0,0.88109,9e-05,9.32514]
[1776991176446,45.42,78445.56,0.0,0.8809,9e-05,9.3354]
[1776991181480,45.42,78446.65,0.0,0.88101,9e-05,9.32918]
[1776991186515,45.41,78444.29,0.0,0.88081,9e-05,9.34024]
[1776991191550,45.41,78445.16,0.0,0.88091,9e-05,9.33495]
[1776991196585,45.41,78447.2,0.0,0.88111,9e-05,9.32371]
[1776991201622,45.41,78448.73,0.0,0.88126,9e-05,9.31564]
[1776991206656,45.41,78449.09,0.0,0.8813,9e-05,9.31346]
[1776991208671,45.41,78443.14,0.0,0.88075,9e-05,9.34332]
[1776991210687,45.4,78439.53,0.0,0.88042,9e-05,9.36128]
[1776991215722,45.4,78440.57,0.0,0.88053,9e-05,9.35526]
[1776991219748,45.4,78435.22,0.0,0.88004,9e-05,9.38172]
[1776991222906,45.4,78433.64,0.0,0.8799,9e-05,9.38894]
[1776991228811,45.39,78434.22,0.0,0.87998,9e-05,9.38482]
[1776991233846,45.39,78436.42,0.0,0.88026,9e-05,9.36695]
[1776991238881,45.39,78434.95,0.0,0.88014,9e-05,9.37352]
[1776991243047,45.38,78429.55,0.0,0.87965,9e-05,9.4001]
[1776991248951,45.38,78427.17,0.0,0.87945,9e-05,9.4109]
[1776991253986,45.38,78423.27,0.0,0.8791,9e-05,9.4296]
[1776991259022,45.37,78420.34,0.0,0.87884,9e-05,9.44324]
[1776991264057,45.37,78418.29,0.0,0.87867,9e-05,9.45237]
[1776991270099,45.36,78418.3,0.0,0.8787,9e-05,9.45081]
[1776991272114,45.36,78412.53,0.0,0.87816,0.0001,9.47958]
[1776991274130,45.36,78410.27,0.0,0.87796,0.0001,9.49046]
[1776991279164,45.35,78410.13,0.0,0.87797,0.0001,9.48964]
[1776991284199,45.35,78410.14,0.0,0.878,0.0001,9.48805]
[1776991288227,45.34,78416.51,0.0,0.87863,9e-05,9.45455]
[1776991291251,45.34,78421.41,0.0,0.87916,9e-05,9.42311]
[1776991296286,45.34,78423.45,0.0,0.87938,9e-05,9.41177]
[1776991301319,45.33,78423.18,0.0,0.87937,9e-05,9.4122]
[1776991306355,45.33,78421.03,0.0,0.87918,9e-05,9.42215]
[1776991311390,45.33,78421.27,0.0,0.87922,9e-05,9.41995]
[1776991319446,45.32,78420.96,0.0,0.87922,9e-05,9.41995]
[1776991323610,45.32,78398.53,0.0,0.8771,0.0001,9.53311]
[1776991324483,45.32,78398.53,0.0,0.87711,0.0001,9.53281]
[1776991325490,45.31,78397.71,0.0,0.87703,0.0001,9.53664]
[1776991330526,45.31,78398.56,0.0,0.87715,0.0001,9.53052]
[1776991335560,45.3,78392.57,0.0,0.87661,0.0001,9.55916]
[1776991337575,45.3,78383.07,0.0,0.87571,0.0001,9.60679]
[1776991338580,45.3,78378.2,0.0,0.87524,0.0001,9.63118]
[1776991340594,45.29,78384.6,0.0,0.87588,0.0001,9.59754]
[1776991342608,45.29,78389.65,0.0,0.87638,0.0001,9.57091]
[1776991347645,45.28,78393.73,0.0,0.87682,0.0001,9.54803]
[1776991348651,45.28,78401.63,0.0,0.87758,0.0001,9.50741]
[1776991349657,45.28,78402.71,0.0,0.87769,0.0001,9.50158]
[1776991354694,45.27,78403.52,0.0,0.87786,0.0001,9.48991]
[1776991359730,45.27,78404.73,0.0,0.878,0.0001,9.48211]
[1776991363896,45.26,78397.68,0.0,0.87735,0.0001,9.51665]
[1776991369801,45.25,78396.02,0.0,0.87724,0.0001,9.52286]
[1776991373966,45.25,78388.53,0.0,0.87655,0.0001,9.5591]
[1776991375845,45.25,78383.46,0.0,0.87607,0.0001,9.58452]
[1776991377869,45.24,78373.76,0.0,0.87515,0.0001,9.63341]
[1776991378865,45.24,78372.36,0.0,0.87501,0.0001,9.64032]
[1776991384038,45.24,78371.85,0.0,0.87499,0.0001,9.64141]
[1776991389946,45.23,78372.81,0.0,0.87513,0.0001,9.63418]
[1776991394978,45.22,78375.44,0.0,0.87543,0.0001,9.61849]
[1776991396993,45.22,78381.97,0.0,0.87607,0.0001,9.58431]
[1776991404178,45.21,78384.58,0.0,0.87637,0.0001,9.56832]
[1776991410085,45.2,78385.32,0.0,0.87649,0.0001,9.56239]
[1776991415117,45.19,78383.09,0.0,0.87636,0.0001,9.56636]
[1776991420152,45.19,78378.24,0.0,0.87592,0.0001,9.58962]
[1776991423176,45.19,78383.91,0.0,0.87648,0.0001,9.5598]
[1776991428210,45.18,78383.82,0.0,0.8765,0.0001,9.55909]
[1776991433245,45.18,78384.76,0.0,0.87661,0.0001,9.55304]
[1776991438280,45.17,78383.4,0.0,0.8765,0.0001,9.55876]
[1776991443316,45.17,78382.54,0.0,0.87644,0.0001,9.56193]
[1776991449358,45.16,78381.16,0.0,0.87633,0.0001,9.56755]
[1776991454532,45.16,78379.15,0.0,0.87616,0.0001,9.57663]
[1776991460437,45.15,78376.69,0.0,0.87595,0.0001,9.58776]
[1776991464602,45.15,78371.14,0.0,0.87543,0.0001,9.61515]
[1776991470507,45.14,78362.24,0.0,0.87459,0.0001,9.65907]
[1776991471515,45.14,78360.94,0.0,0.87454,0.0001,9.65951]
[1776991474672,45.14,78367.62,0.0,0.87521,0.0001,9.62426]
[1776991476548,45.14,78366.85,0.0,0.87514,0.0001,9.62762]
[1776991481584,45.13,78366.5,0.0,0.87513,0.0001,9.62797]
[1776991486618,45.13,78366.77,0.0,0.87519,0.0001,9.62513]
[1776991491653,45.12,78368.41,0.0,0.87537,0.0001,9.61533]
[1776991496688,45.12,78368.55,0.0,0.87541,0.0001,9.61323]
[1776991501723,45.11,78368.5,0.0,0.87543,0.0001,9.61214]
[1776991506759,45.11,78369.17,0.0,0.87552,0.0001,9.60739]
[1776991511794,45.1,78368.74,0.0,0.8755,0.0001,9.60829]
[1776991516830,45.1,78369.85,0.0,0.87564,0.0001,9.60133]
[1776991521864,45.09,78370.27,0.0,0.8757,0.0001,9.59795]
[1776991526899,45.09,78369.32,0.0,0.87563,0.0001,9.6016]
[1776991533948,45.08,78370.11,0.0,0.8758,0.0001,9.58997]
[1776991536099,45.08,78381.16,0.0,0.87688,0.0001,9.53275]
[1776991542006,45.08,78376.85,0.0,0.87648,0.0001,9.55401]
[1776991546169,45.07,78388.95,0.0,0.87766,0.0001,9.49134]
[1776991548064,45.07,78392.32,0.0,0.87799,0.0001,9.47402]
[1776991549062,45.07,78401.66,0.0,0.87888,0.0001,9.42626]
[1776991550070,45.07,78413.38,0.0,0.88,9e-05,9.36649]
[1776991551075,45.07,78413.73,0.0,0.88003,9e-05,9.36479]
[1776991556241,45.08,78415.31,0.0,0.88017,9e-05,9.35733]
[1776991562161,45.08,78418.11,0.0,0.88042,9e-05,9.34364]
[1776991564165,45.08,78425.84,0.0,0.88114,9e-05,9.30458]
[1776991566311,45.08,78434.3,0.0,0.88193,9e-05,9.26194]
[1776991572221,45.09,78433.64,0.0,0.88185,9e-05,9.26659]
[1776991578263,45.09,78432.61,0.0,0.88173,9e-05,9.2731]
[1776991582291,45.09,78441.22,0.0,0.88252,9e-05,9.23012]
[1776991587328,45.09,78438.52,0.0,0.88226,9e-05,9.24405]
[1776991591364,45.1,78432.99,0.0,0.88179,9e-05,9.26701]
[1776991595387,45.1,78438.07,0.0,0.88225,9e-05,9.24223]
[1776991600420,45.1,78443.47,0.0,0.88273,9e-05,9.21619]
[1776991605457,45.11,78445.06,0.0,0.88285,9e-05,9.20949]
[1776991610492,45.11,78441.81,0.0,0.88253,9e-05,9.22716]
[1776991615527,45.12,78438.62,0.0,0.88221,9e-05,9.24445]
[1776991620565,45.12,78438.23,0.0,0.88216,9e-05,9.24753]
[1776991625598,45.13,78433.63,0.0,0.88171,9e-05,9.27193]
[1776991628758,45.13,78438.89,0.0,0.88219,9e-05,9.24583]
[1776991632648,45.13,78433.26,0.0,0.88165,9e-05,9.27528]
[1776991637682,45.13,78434.28,0.0,0.88172,9e-05,9.27108]
[1776991642718,45.14,78436.08,0.0,0.88187,9e-05,9.263]
[1776991647752,45.14,78435.11,0.0,0.88176,9e-05,9.26906]
[1776991652788,45.15,78433.62,0.0,0.88166,9e-05,9.27195]
[1776991657822,45.15,78432.8,0.0,0.88156,9e-05,9.27733]
[1776991662859,45.15,78432.13,0.0,0.88148,9e-05,9.28191]
[1776991667894,45.16,78430.61,0.0,0.88132,9e-05,9.29073]
[1776991671920,45.16,78419.85,0.0,0.88029,9e-05,9.34615]
[1776991672928,45.16,78417.05,0.0,0.88002,9e-05,9.36052]
[1776991677963,45.16,78426.22,0.0,0.88088,9e-05,9.31452]
[1776991678968,45.16,78426.46,0.0,0.88089,9e-05,9.31349]
[1776991681992,45.17,78431.02,0.0,0.88131,9e-05,9.291]
[1776991686019,45.17,78422.88,0.0,0.88053,9e-05,9.33323]
[1776991690048,45.17,78419.99,0.0,0.88024,9e-05,9.34862]
[1776991695082,45.18,78426.15,0.0,0.88081,9e-05,9.31817]
[1776991700119,45.18,78421.39,0.0,0.88034,9e-05,9.34341]
[1776991706158,45.18,78418.36,0.0,0.88004,9e-05,9.3599]
[1776991711193,45.19,78417.48,0.0,0.88,9e-05,9.35933]
[1776991715221,45.19,78411.42,0.0,0.87941,9e-05,9.39078]
[1776991719399,45.19,78408.43,0.0,0.87912,0.0001,9.40656]
[1776991725293,45.19,78406.95,0.0,0.87897,0.0001,9.41463]
[1776991730326,45.19,78408.52,0.0,0.87911,0.0001,9.40709]
[1776991736369,45.2,78410.51,0.0,0.87929,0.0001,9.39755]
[1776991741406,45.2,78413.73,0.0,0.87958,9e-05,9.38175]
[1776991743419,45.2,78420.0,0.0,0.88017,9e-05,9.35019]
[1776991748456,45.2,78417.24,0.0,0.8799,9e-05,9.36497]
[1776991753490,45.2,78418.05,0.0,0.87996,9e-05,9.36156]
[1776991757517,45.21,78424.24,0.0,0.88053,9e-05,9.33076]
[1776991761545,45.21,78429.13,0.0,0.88098,9e-05,9.3068]
[1776991766583,45.21,78430.04,0.0,0.88104,9e-05,9.30335]
[1776991771617,45.22,78429.62,0.0,0.88104,9e-05,9.3008]
[1776991776659,45.22,78430.25,0.0,0.88108,9e-05,9.29882]
[1776991779825,45.23,78438.97,0.0,0.88188,9e-05,9.25538]
[1776991781690,45.23,78441.98,0.0,0.88215,9e-05,9.24069]
[1776991785713,45.23,78447.05,0.0,0.8826,9e-05,9.21627]
[1776991790749,45.24,78450.89,0.0,0.88293,9e-05,9.19843]
[1776991796792,45.24,78452.28,0.0,0.88303,9e-05,9.19326]
[1776991799966,45.25,78439.62,0.0,0.88183,9e-05,9.25812]
[1776991801832,45.25,78433.75,0.0,0.88128,9e-05,9.28826]
[1776991806865,45.25,78432.4,0.0,0.88114,9e-05,9.29581]
[1776991811900,45.25,78429.67,0.0,0.88087,9e-05,9.31031]
[1776991817938,45.26,78429.16,0.0,0.88081,9e-05,9.31366]
[1776991821967,45.26,78421.75,0.0,0.8801,9e-05,9.35173]
[1776991822973,45.26,78417.82,0.0,0.87973,9e-05,9.37175]
[1776991828015,45.26,78413.25,0.0,0.87929,9e-05,9.39518]
[1776991833044,45.26,78411.98,0.0,0.87923,9e-05,9.39588]
[1776991840249,45.26,78412.29,0.0,0.87925,9e-05,9.39448]
[1776991846135,45.26,78412.81,0.0,0.8793,9e-05,9.39203]
[1776991852179,45.26,78413.04,0.0,0.87932,9e-05,9.39108]
[1776991857212,45.26,78415.22,0.0,0.87952,9e-05,9.38026]
[1776991862246,45.26,78412.51,0.0,0.87926,9e-05,9.39426]
[1776991867286,45.26,78411.22,0.0,0.87913,9e-05,9.40101]
[1776991872318,45.26,78403.17,0.0,0.87836,0.0001,9.44205]
[1776991874334,45.26,78397.92,0.0,0.87786,0.0001,9.46867]
[1776991876345,45.26,78408.64,0.0,0.87889,0.0001,9.41402]
[1776991877356,45.26,78410.39,0.0,0.87906,0.0001,9.40513]
[1776991882388,45.26,78412.03,0.0,0.87921,9e-05,9.39688]
[1776991886416,45.26,78417.43,0.0,0.87972,9e-05,9.36954]
[1776991889436,45.26,78426.59,0.0,0.88058,9e-05,9.32325]
[1776991890599,45.26,78434.87,0.0,0.88137,9e-05,9.28106]
[1776991892456,45.26,78437.99,0.0,0.88172,9e-05,9.25925]
[1776991900669,45.26,78441.27,0.0,0.88204,9e-05,9.24174]
[1776991904541,45.26,78435.01,0.0,0.88145,9e-05,9.27392]
[1776991905548,45.26,78432.36,0.0,0.8812,9e-05,9.28759]
[1776991908571,45.26,78426.94,0.0,0.88068,9e-05,9.31533]
[1776991913605,45.26,78424.8,0.0,0.88047,9e-05,9.32658]
[1776991920812,45.27,78416.84,0.0,0.87971,9e-05,9.36731]
[1776991922667,45.27,78412.11,0.0,0.87927,9e-05,9.39133]
[1776991925689,45.27,78405.67,0.0,0.87866,0.0001,9.42391]
[1776991930881,45.26,78402.31,0.0,0.87834,0.0001,9.44049]
[1776991937774,45.26,78404.59,0.0,0.87858,0.0001,9.42817]
[1776991945830,45.26,78406.42,0.0,0.87877,0.0001,9.41795]
[1776991947847,45.26,78401.34,0.0,0.87829,0.0001,9.44353]
[1776991952879,45.25,78400.67,0.0,0.8783,0.0001,9.44026]
[1776991957914,45.25,78401.67,0.0,0.87841,0.0001,9.43443]
[1776991961942,45.25,78407.27,0.0,0.87895,0.0001,9.40535]
[1776991967998,45.25,78406.08,0.0,0.87885,0.0001,9.41063]
[1776991973034,45.24,78408.86,0.0,0.87913,0.0001,9.39565]
[1776991978071,45.24,78409.06,0.0,0.87917,0.0001,9.39384]
[1776991983105,45.24,78406.87,0.0,0.87897,0.0001,9.40438]
[1776991988141,45.24,78405.03,0.0,0.87881,0.0001,9.41306]
[1776991993177,45.23,78387.14,0.0,0.87711,0.0001,9.50339]
[1776991994183,45.23,78378.95,0.0,0.87632,0.0001,9.54489]
[1776991995335,45.23,78379.99,0.0,0.87643,0.0001,9.53929]
[1776992001232,45.22,78380.58,0.0,0.87652,0.0001,9.53452]
[1776992006269,45.22,78377.49,0.0,0.87625,0.0001,9.54881]
[1776992012309,45.21,78377.4,0.0,0.87633,0.0001,9.54159]
[1776992020365,45.2,78375.19,0.0,0.87616,0.0001,9.55061]
[1776992022378,45.2,78369.22,0.0,0.87559,0.0001,9.58053]
[1776992027415,45.2,78374.31,0.0,0.87612,0.0001,9.55298]
[1776992035471,45.19,78374.74,0.0,0.8762,0.0001,9.54842]
[1776992040506,45.18,78376.39,0.0,0.87639,0.0001,9.53852]
[1776992041523,45.18,78383.08,0.0,0.87704,0.0001,9.50406]
[1776992042524,45.18,78384.75,0.0,0.8772,0.0001,9.49529]
[1776992047558,45.18,78381.5,0.0,0.87692,0.0001,9.51059]
[1776992054607,45.17,78383.49,0.0,0.87714,0.0001,9.4984]
[1776992059642,45.16,78384.01,0.0,0.87722,0.0001,9.4945]
[1776992064680,45.16,78388.21,0.0,0.87764,0.0001,9.47192]
[1776992068704,45.16,78393.38,0.0,0.87815,0.0001,9.44482]
[1776992073740,45.15,78390.4,0.0,0.87794,0.0001,9.45325]
[1776992078776,45.15,78391.15,0.0,0.87803,0.0001,9.44854]
[1776992083810,45.15,78390.45,0.0,0.87798,0.0001,9.45134]
[1776992089852,45.15,78387.42,0.0,0.87771,0.0001,9.4659]
[1776992094890,45.14,78384.35,0.0,0.87742,0.0001,9.48083]
[1776992099922,45.14,78382.27,0.0,0.87724,0.0001,9.49068]
[1776992104958,45.14,78382.47,0.0,0.87727,0.0001,9.4889]
[1776992110999,45.13,78381.15,0.0,0.87716,0.0001,9.49476]
[1776992116200,45.13,78374.46,0.0,0.87653,0.0001,9.52801]
[1776992122078,45.13,78371.83,0.0,0.8763,0.0001,9.54003]
[1776992125100,45.12,78364.11,0.0,0.87557,0.0001,9.57873]
[1776992128122,45.12,78363.49,0.0,0.87552,0.0001,9.58099]
[1776992133155,45.11,78362.62,0.0,0.87553,0.0001,9.57797]
[1776992138190,45.11,78363.44,0.0,0.87564,0.0001,9.57218]
[1776992141216,45.1,78351.34,0.0,0.87447,0.0001,9.63334]
[1776992142221,45.1,78347.83,0.0,0.87413,0.0001,9.65098]
[1776992146411,45.1,78341.9,0.0,0.87358,0.0001,9.67988]
[1776992151286,45.09,78330.89,0.0,0.87253,0.0001,9.73445]
[1776992153298,45.09,78328.39,0.0,0.8723,0.0001,9.74634]
[1776992157488,45.08,78318.37,0.0,0.87134,0.0001,9.79593]
[1776992158333,45.08,78318.37,0.0,0.87135,0.0001,9.79555]
[1776992163368,45.07,78322.2,0.0,0.87176,0.0001,9.77398]
[1776992164374,45.07,78330.25,0.0,0.87257,0.0001,9.73196]
[1776992165547,45.07,78338.36,0.0,0.87339,0.0001,9.68973]
[1776992167560,45.06,78337.87,0.0,0.87336,0.0001,9.69131]
[1776992173439,45.05,78335.96,0.0,0.87322,0.0001,9.69837]
[1776992178475,45.05,78332.9,0.0,0.87296,0.0001,9.71176]
[1776992183509,45.04,78330.1,0.0,0.87273,0.0001,9.72379]
[1776992188544,45.03,78331.69,0.0,0.87294,0.0001,9.71294]
[1776992190561,45.02,78324.75,0.0,0.87227,0.0001,9.74728]
[1776992191568,45.02,78324.14,0.0,0.87229,0.0001,9.74375]
[1776992196604,45.01,78327.47,0.0,0.87268,0.0001,9.72365]
[1776992199622,45.0,78335.05,0.0,0.87346,0.0001,9.68284]
[1776992200629,45.0,78336.26,0.0,0.87359,0.0001,9.67615]
[1776992205664,44.99,78340.62,0.0,0.87406,0.0001,9.65152]
[1776992210702,44.98,78341.94,0.0,0.87423,0.0001,9.64261]
[1776992214731,44.98,78334.51,0.0,0.87353,0.0001,9.67915]
[1776992215738,44.98,78328.46,0.0,0.87294,0.0001,9.70985]
[1776992216744,44.97,78326.75,0.0,0.87278,0.0001,9.71816]
[1776992221779,44.96,78328.61,0.0,0.87301,0.0001,9.70597]
[1776992226815,44.96,78334.64,0.0,0.87366,0.0001,9.6723]
[1776992228829,44.95,78336.51,0.0,0.87387,0.0001,9.66128]
[1776992233860,44.94,78336.99,0.0,0.87396,0.0001,9.65659]
[1776992238920,44.94,78337.5,0.0,0.87404,0.0001,9.65214]
[1776992240918,44.93,78327.96,0.0,0.87312,0.0001,9.69989]
[1776992245953,44.92,78328.59,0.0,0.87323,0.0001,9.69403]
[1776992250988,44.91,78334.67,0.0,0.87388,0.0001,9.66023]
[1776992256024,44.9,78333.31,0.0,0.87385,0.0001,9.65903]
[1776992261061,44.9,78341.96,0.0,0.87475,0.0001,9.61219]
[1776992262066,44.89,78352.34,0.0,0.87577,0.0001,9.55842]
[1776992265089,44.89,78343.1,0.0,0.87489,0.0001,9.60504]
[1776992266095,44.89,78335.96,0.0,0.87419,0.0001,9.64142]
[1776992271128,44.88,78339.05,0.0,0.87453,0.0001,9.6234]
[1776992274151,44.88,78347.57,0.0,0.87539,0.0001,9.57836]
[1776992276165,44.88,78350.5,0.0,0.87569,0.0001,9.56262]
[1776992278334,44.87,78357.01,0.0,0.87634,0.0001,9.52849]
[1776992280191,44.87,78356.65,0.0,0.87632,0.0001,9.52938]
[1776992285226,44.86,78353.94,0.0,0.8761,0.0001,9.54095]
[1776992290261,44.85,78354.53,0.0,0.8762,0.0001,9.53551]
[1776992295296,44.85,78354.39,0.0,0.87622,0.0001,9.53451]
[1776992300331,44.84,78357.12,0.0,0.87651,0.0001,9.51918]
[1776992302348,44.84,78363.01,0.0,0.8771,0.0001,9.48842]
[1776992304361,44.84,78366.22,0.0,0.87741,0.0001,9.47155]
[1776992309394,44.84,78364.65,0.0,0.87728,0.0001,9.47869]
[1776992312416,44.83,78370.08,0.0,0.87787,0.0001,9.44457]
[1776992317450,44.83,78374.5,0.0,0.87833,0.0001,9.4205]
[1776992322487,44.83,78375.43,0.0,0.87843,0.0001,9.41516]
[1776992327522,44.83,78361.78,0.0,0.8771,0.0001,9.48523]
[1776992328684,44.83,78357.45,0.0,0.87668,0.0001,9.50742]
[1776992334575,44.82,78360.08,0.0,0.87695,0.0001,9.49316]
[1776992339604,44.82,78355.89,0.0,0.87656,0.0001,9.51418]
[1776992341618,44.82,78361.08,0.0,0.87707,0.0001,9.48725]
[1776992346655,44.82,78357.94,0.0,0.87677,0.0001,9.50306]
[1776992347660,44.82,78364.94,0.0,0.87745,0.0001,9.46695]
[1776992348825,44.82,78372.51,0.0,0.87818,0.0001,9.42798]
[1776992350682,44.82,78373.85,0.0,0.87831,0.0001,9.4211]
[1776992355716,44.82,78374.26,0.0,0.87835,0.0001,9.41907]
[1776992360753,44.82,78376.43,0.0,0.87856,0.0001,9.40805]
[1776992365786,44.82,78375.27,0.0,0.87844,0.0001,9.41417]
[1776992370824,44.82,78375.47,0.0,0.87846,0.0001,9.41327]
[1776992374852,44.82,78346.45,0.0,0.87569,0.0001,9.55685]
[1776992375857,44.82,78340.79,0.0,0.87514,0.0001,9.58587]
[1776992377871,44.82,78348.93,0.0,0.87595,0.0001,9.54346]
[1776992378877,44.82,78350.06,0.0,0.87606,0.0001,9.53747]
[1776992380893,44.82,78355.65,0.0,0.87661,0.0001,9.50838]
[1776992385926,44.82,78359.95,0.0,0.87704,0.0001,9.48576]
[1776992390962,44.82,78365.18,0.0,0.87756,0.0001,9.45853]
[1776992394994,44.81,78382.29,0.0,0.87921,0.0001,9.37046]
[1776992395998,44.81,78401.33,0.0,0.88104,0.0001,9.27274]
[1776992397004,44.81,78405.55,0.0,0.88144,9e-05,9.25114]
[1776992400053,44.81,78408.09,0.0,0.88169,9e-05,9.23784]
[1776992403051,44.81,78413.3,0.0,0.88218,9e-05,9.21109]
[1776992407077,44.81,78407.08,0.0,0.8816,9e-05,9.24243]
[1776992412115,44.81,78405.79,0.0,0.88148,9e-05,9.24882]
[1776992414130,44.81,78396.48,0.0,0.88059,0.0001,9.29678]
[1776992416143,44.81,78386.5,0.0,0.87963,0.0001,9.34801]
[1776992417152,44.81,78383.97,0.0,0.87939,0.0001,9.36105]
[1776992418162,44.81,78376.53,0.0,0.87867,0.0001,9.3992]
[1776992419339,44.81,78347.36,0.0,0.87584,0.0001,9.54933]
[1776992421186,44.81,78330.81,0.0,0.87421,0.0001,9.63433]
[1776992426221,44.81,78327.66,0.0,0.8739,0.0001,9.65048]
[1776992429411,44.81,78319.42,0.0,0.87309,0.0001,9.6927]
[1776992431258,44.81,78330.7,0.0,0.87429,0.0001,9.62787]
[1776992433274,44.8,78336.88,0.0,0.87491,0.0001,9.59538]
[1776992438307,44.8,78338.86,0.0,0.87513,0.0001,9.58371]
[1776992443342,44.79,78336.76,0.0,0.87495,0.0001,9.593]
[1776992448378,44.79,78334.3,0.0,0.87474,0.0001,9.60417]
[1776992453412,44.78,78335.69,0.0,0.8749,0.0001,9.59547]
[1776992455425,44.78,78336.26,0.0,0.87497,0.0001,9.59205]
[1776992459627,44.78,78333.82,0.0,0.87475,0.0001,9.60365]
[1776992461468,44.78,78327.99,0.0,0.87418,0.0001,9.63329]
[1776992462476,44.77,78322.75,0.0,0.87366,0.0001,9.66011]
[1776992463481,44.77,78321.68,0.0,0.87356,0.0001,9.66531]
[1776992468517,44.77,78321.73,0.0,0.8736,0.0001,9.66333]
[1776992473557,44.76,78323.1,0.0,0.87377,0.0001,9.65449]
[1776992474572,44.76,78318.09,0.0,0.87328,0.0001,9.68009]
[1776992477585,44.76,78300.42,0.0,0.87152,0.0001,9.77078]
[1776992478596,44.75,78287.74,0.0,0.87025,0.0001,9.83639]
[1776992479775,44.75,78288.63,0.0,0.87034,0.0001,9.83144]
[1776992481621,44.75,78268.43,0.0,0.86829,0.0001,9.93619]
[1776992482627,44.75,78260.77,0.0,0.86751,0.0001,9.9756]
[1776992483634,44.75,78261.32,0.0,0.86758,0.0001,9.97236]
[1776992485648,44.75,78269.75,0.0,0.86846,0.0001,9.92773]
[1776992490852,44.74,78269.74,0.0,0.86849,0.0001,9.92625]
[1776992496726,44.73,78270.32,0.0,0.86864,0.0001,9.91559]
[1776992501764,44.73,78272.09,0.0,0.86885,0.0001,9.90515]
[1776992502768,44.73,78279.53,0.0,0.86961,0.0001,9.86598]
[1776992503776,44.73,78282.54,0.0,0.86993,0.0001,9.84994]
[1776992504783,44.73,78277.32,0.0,0.8694,0.0001,9.87675]
[1776992506797,44.72,78271.36,0.0,0.8688,0.0001,9.9074]
[1776992507807,44.72,78266.1,0.0,0.86827,0.0001,9.9346]
[1776992509819,44.72,78266.28,0.0,0.86829,0.0001,9.93315]
[1776992514855,44.72,78266.5,0.0,0.86834,0.0001,9.93077]
[1776992519887,44.71,78262.68,0.0,0.86797,0.0001,9.94937]
[1776992524928,44.71,78258.92,0.0,0.86761,0.0001,9.96751]
[1776992526939,44.7,78252.89,0.0,0.867,0.0001,9.99836]
[1776992527945,44.7,78245.62,0.0,0.86626,0.0001,10.03597]
[1776992528954,44.7,78243.93,0.0,0.86609,0.0001,10.0444]
[1776992531974,44.7,78238.97,0.0,0.8656,0.0001,10.06906]
[1776992536006,44.69,78242.89,0.0,0.86604,0.0001,10.04694]
[1776992538016,44.69,78250.8,0.0,0.86687,0.0001,10.00488]
[1776992543050,44.68,78251.61,0.0,0.86699,0.0001,9.99901]
[1776992548085,44.68,78250.01,0.0,0.86685,0.0001,10.00577]
[1776992550100,44.67,78257.12,0.0,0.8676,0.0001,9.96782]
[1776992553120,44.67,78262.95,0.0,0.86829,0.0001,9.93007]
[1776992557150,44.66,78265.39,0.0,0.86857,0.0001,9.91573]
[1776992562184,44.66,78268.1,0.0,0.86889,0.0001,9.89978]
[1776992567221,44.65,78269.91,0.0,0.86908,0.0001,9.88973]
[1776992572255,44.65,78270.9,0.0,0.8692,0.0001,9.88406]
[1776992577290,44.65,78271.55,0.0,0.86927,0.0001,9.88021]
[1776992582325,44.65,78272.66,0.0,0.86939,0.0001,9.87403]
[1776992587360,44.65,78273.27,0.0,0.86946,0.0001,9.87049]
[1776992589376,44.65,78284.28,0.0,0.87059,0.0001,9.81262]
[1776992593403,44.64,78289.39,0.0,0.87112,0.0001,9.78529]
[1776992595418,44.64,78295.19,0.0,0.87171,0.0001,9.75494]
[1776992596422,44.64,78300.54,0.0,0.87225,0.0001,9.72697]
[1776992597430,44.64,78303.39,0.0,0.87254,0.0001,9.71196]
[1776992602467,44.64,78299.59,0.0,0.87217,0.0001,9.73118]
[1776992607501,44.64,78302.1,0.0,0.87244,0.0001,9.71737]
[1776992612536,44.63,78297.78,0.0,0.87208,0.0001,9.73337]
[1776992613543,44.63,78293.53,0.0,0.87165,0.0001,9.75549]
[1776992618578,44.63,78292.84,0.0,0.87158,0.0001,9.75897]
[1776992623614,44.63,78297.35,0.0,0.87204,0.0001,9.73539]
[1776992628648,44.63,78297.64,0.0,0.87207,0.0001,9.73383]
[1776992631876,44.63,78287.18,0.0,0.87102,0.0001,9.78802]
[1776992633685,44.63,78284.67,0.0,0.87076,0.0001,9.80099]
[1776992638720,44.63,78280.69,0.0,0.87037,0.0001,9.8211]
[1776992643753,44.63,78278.63,0.0,0.87017,0.0001,9.83115]
[1776992645767,44.63,78271.28,0.0,0.86943,0.0001,9.86916]
[1776992648795,44.62,78266.92,0.0,0.86899,0.0001,9.89138]
[1776992653824,44.62,78263.56,0.0,0.86867,0.0001,9.90788]
[1776992658858,44.62,78263.25,0.0,0.86866,0.0001,9.9084]
[1776992663893,44.61,78260.26,0.0,0.86837,0.0001,9.92285]
[1776992666914,44.61,78267.43,0.0,0.86912,0.0001,9.8847]
[1776992672156,44.6,78265.24,0.0,0.869,0.0001,9.88813]
[1776992673964,44.6,78257.97,0.0,0.86827,0.0001,9.92526]
[1776992674970,44.6,78259.93,0.0,0.86848,0.0001,9.91455]
[1776992680015,44.59,78257.05,0.0,0.86823,0.0001,9.92731]
[1776992682226,44.59,78249.94,0.0,0.86751,0.0001,9.96396]
[1776992688062,44.58,78249.39,0.0,0.86748,0.0001,9.96505]
[1776992693102,44.57,78248.56,0.0,0.86743,0.0001,9.96782]
[1776992698136,44.57,78242.9,0.0,0.86687,0.0001,9.99573]
[1776992702379,44.56,78238.4,0.0,0.86644,0.0001,10.01772]
[1776992704180,44.56,78238.94,0.0,0.86651,0.0001,10.01402]
[1776992709215,44.55,78235.51,0.0,0.8662,0.0001,10.02976]
[1776992712453,44.55,78232.44,0.0,0.8659,0.0001,10.04441]
[1776992716271,44.54,78226.5,0.0,0.86532,0.0001,10.07358]
[1776992719295,44.53,78222.81,0.0,0.86497,0.0001,10.09132]
[1776992724331,44.53,78225.86,0.0,0.86532,0.0001,10.07351]
[1776992728359,44.52,78219.29,0.0,0.86467,0.00011,10.10604]
[1776992730373,44.51,78216.59,0.0,0.86441,0.00011,10.11905]
[1776992735409,44.5,78217.1,0.0,0.86457,0.00011,10.10795]
[1776992740446,44.5,78220.36,0.0,0.86496,0.00011,10.08876]
[1776992745481,44.49,78226.87,0.0,0.86568,0.0001,10.05257]
[1776992746494,44.49,78234.09,0.0,0.86644,0.0001,10.01431]
[1776992747496,44.49,78238.62,0.0,0.86692,0.0001,9.99003]
[1776992749512,44.48,78241.87,0.0,0.86728,0.0001,9.97207]
[1776992754550,44.47,78239.24,0.0,0.86705,0.0001,9.98373]
[1776992759587,44.47,78237.39,0.0,0.86689,0.0001,9.99132]
[1776992762803,44.46,78233.18,0.0,0.86649,0.0001,10.01165]
[1776992767641,44.45,78235.87,0.0,0.86681,0.0001,9.99539]
[1776992772873,44.45,78233.8,0.0,0.86663,0.0001,10.00429]
[1776992778722,44.44,78233.24,0.0,0.86662,0.0001,10.00481]
[1776992783753,44.43,78231.23,0.0,0.86645,0.0001,10.01334]
[1776992788788,44.42,78231.81,0.0,0.86655,0.0001,10.0084]
[1776992793017,44.42,78217.36,0.0,0.86513,0.00011,10.07705]
[1776992793824,44.42,78217.36,0.0,0.86513,0.00011,10.07679]
[1776992798860,44.41,78213.1,0.0,0.86472,0.00011,10.09744]
[1776992800872,44.41,78207.91,0.0,0.86418,0.00011,10.12418]
[1776992805915,44.4,78189.03,0.0,0.8622,0.00011,10.22213]
[1776992806918,44.4,78184.95,0.0,0.86177,0.00011,10.2434]
[1776992811959,44.39,78182.8,0.0,0.86159,0.00011,10.25253]
[1776992816992,44.38,78181.53,0.0,0.8615,0.00011,10.25686]
[1776992822029,44.37,78184.74,0.0,0.86189,0.00011,10.23752]
[1776992827064,44.37,78190.47,0.0,0.86255,0.00011,10.20505]
[1776992832098,44.36,78197.14,0.0,0.8633,0.00011,10.1677]
[1776992837135,44.35,78202.2,0.0,0.86388,0.00011,10.13895]
[1776992839150,44.35,78211.06,0.0,0.86483,0.00011,10.09145]
[1776992841162,44.34,78212.14,0.0,0.86496,0.00011,10.08506]
[1776992846198,44.34,78211.73,0.0,0.86495,0.00011,10.08552]
[1776992851232,44.33,78210.88,0.0,0.86497,0.00011,10.08156]
[1776992856267,44.32,78210.05,0.0,0.86493,0.00011,10.08347]
[1776992861304,44.31,78212.91,0.0,0.86528,0.00011,10.06604]
[1776992866338,44.3,78206.38,0.0,0.86463,0.00011,10.09822]
[1776992871375,44.29,78201.42,0.0,0.86415,0.00011,10.12195]
[1776992872381,44.29,78201.13,0.0,0.86413,0.00011,10.12295]
[1776992877416,44.28,78199.79,0.0,0.86404,0.00011,10.12737]
[1776992882453,44.27,78201.11,0.0,0.86423,0.00011,10.11784]
[1776992887492,44.26,78196.57,0.0,0.8638,0.00011,10.13928]
[1776992889500,44.26,78187.85,0.0,0.86289,0.00011,10.18435]
[1776992890508,44.26,78186.96,0.0,0.86281,0.00011,10.18868]
[1776992895543,44.25,78184.23,0.0,0.86254,0.00011,10.20192]
[1776992900577,44.25,78180.72,0.0,0.86218,0.00011,10.2194]
[1776992905613,44.24,78184.42,0.0,0.86262,0.00011,10.19769]
[1776992909646,44.23,78178.97,0.0,0.86207,0.00011,10.22482]
[1776992912662,44.23,78172.91,0.0,0.8615,0.00011,10.24998]
[1776992917696,44.22,78175.62,0.0,0.86183,0.00011,10.23384]
[1776992922732,44.22,78175.5,0.0,0.86186,0.00011,10.23217]
[1776992927766,44.21,78176.14,0.0,0.86199,0.00011,10.22603]
[1776992931797,44.2,78181.66,0.0,0.8626,0.00011,10.19542]
[1776992932802,44.2,78191.16,0.0,0.86363,0.00011,10.14433]
[1776992933808,44.2,78196.55,0.0,0.86421,0.00011,10.11549]
[1776992938843,44.19,78195.22,0.0,0.8641,0.00011,10.12104]
[1776992942885,44.19,78183.5,0.0,0.86287,0.00011,10.18211]
[1776992944082,44.19,78169.25,0.0,0.86134,0.00011,10.25749]
[1776992945912,44.18,78151.59,0.0,0.85944,0.00011,10.3507]
[1776992946913,44.18,78142.08,0.0,0.85841,0.00011,10.40083]
[1776992948045,44.18,78141.07,0.0,0.85831,0.00011,10.40573]
[1776992949948,44.18,78122.23,0.0,0.85625,0.00011,10.5052]
[1776992951960,44.18,78122.63,0.0,0.85631,0.00011,10.50223]
[1776992954160,44.17,78106.59,0.0,0.85453,0.00011,10.5874]
[1776992955999,44.17,78114.84,0.0,0.85547,0.00011,10.5425]
[1776992957005,44.17,78124.66,0.0,0.85657,0.00011,10.48994]
[1776992958014,44.17,78119.13,0.0,0.85596,0.00011,10.51916]
[1776992959018,44.17,78103.5,0.0,0.85422,0.00011,10.60214]
[1776992960028,44.17,78104.02,0.0,0.85429,0.00011,10.599]
[1776992963067,44.16,78110.86,0.0,0.85507,0.00011,10.56155]
[1776992964229,44.16,78117.24,0.0,0.85579,0.00011,10.52708]
[1776992966087,44.16,78118.77,0.0,0.85598,0.00011,10.51799]
[1776992967093,44.16,78106.14,0.0,0.85458,0.00011,10.58482]
[1776992968102,44.15,78104.78,0.0,0.85444,0.00011,10.59154]
[1776992970120,44.15,78110.19,0.0,0.85507,0.00011,10.56166]
[1776992974301,44.14,78092.51,0.0,0.8532,0.00011,10.64792]
[1776992976157,44.14,78088.4,0.0,0.85275,0.00011,10.66912]
[1776992979178,44.13,78100.42,0.0,0.85412,0.00011,10.60374]
[1776992980185,44.13,78110.41,0.0,0.85525,0.00011,10.55013]
[1776992981193,44.13,78113.99,0.0,0.85565,0.00011,10.53077]
[1776992984371,44.13,78108.6,0.0,0.85507,0.00011,10.55842]
[1776992990255,44.12,78117.65,0.0,0.85612,0.00011,10.5081]
[1776992994440,44.11,78121.01,0.0,0.85653,0.00011,10.4883]
[1776992997304,44.11,78133.5,0.0,0.85792,0.00011,10.42107]
[1776992998312,44.11,78135.62,0.0,0.85816,0.00011,10.40952]
[1776993003347,44.1,78132.65,0.0,0.85786,0.00011,10.42388]
[1776993006371,44.1,78138.62,0.0,0.85853,0.00011,10.39144]
[1776993011403,44.09,78142.86,0.0,0.85904,0.00011,10.36693]
[1776993013416,44.09,78145.37,0.0,0.85933,0.00011,10.35253]
[1776993018451,44.08,78148.73,0.0,0.85973,0.00011,10.33311]
[1776993023486,44.08,78151.46,0.0,0.86005,0.00011,10.31714]
[1776993028522,44.07,78147.71,0.0,0.85967,0.00011,10.33567]
[1776993033557,44.07,78139.29,0.0,0.85885,0.00011,10.37316]
[1776993036577,44.06,78145.87,0.0,0.85959,0.00011,10.33689]
[1776993038591,44.06,78138.93,0.0,0.85885,0.00011,10.37294]
[1776993043626,44.05,78137.88,0.0,0.85878,0.00011,10.37618]
[1776993048663,44.04,78137.41,0.0,0.85878,0.00011,10.37638]
[1776993053697,44.04,78137.04,0.0,0.85877,0.00011,10.37671]
[1776993058732,44.03,78137.53,0.0,0.85885,0.00011,10.37289]
[1776993063767,44.03,78137.2,0.0,0.85883,0.00011,10.37352]
[1776993068802,44.02,78136.52,0.0,0.85878,0.00011,10.37602]
[1776993074843,44.02,78135.06,0.0,0.85865,0.00011,10.38245]
[1776993079880,44.01,78135.16,0.0,0.85868,0.00011,10.38082]
[1776993084919,44.01,78139.66,0.0,0.85919,0.00011,10.3558]
[1776993089951,44.01,78140.15,0.0,0.85927,0.00011,10.3523]
[1776993092972,44.0,78145.9,0.0,0.85997,0.00011,10.31499]
[1776993093980,44.0,78155.86,0.0,0.86106,0.00011,10.26183]
[1776993099014,44.0,78157.21,0.0,0.86121,0.00011,10.25438]
[1776993103042,44.0,78149.97,0.0,0.86044,0.00011,10.29194]
[1776993104050,44.0,78143.54,0.0,0.85975,0.00011,10.32594]
[1776993105057,44.0,78143.77,0.0,0.85978,0.00011,10.32437]
[1776993110289,43.99,78142.84,0.0,0.85971,0.00011,10.32752]
[1776993113113,43.99,78151.73,0.0,0.86071,0.00011,10.279]
[1776993114120,43.98,78157.0,0.0,0.86128,0.00011,10.25059]
[1776993118148,43.98,78161.26,0.0,0.86177,0.00011,10.22684]
[1776993123185,43.98,78160.86,0.0,0.86175,0.00011,10.22775]
[1776993125197,43.97,78165.93,0.0,0.8623,0.00011,10.20026]
[1776993128219,43.97,78159.5,0.0,0.86162,0.00011,10.23394]
[1776993129226,43.97,78157.41,0.0,0.8614,0.00011,10.24484]
[1776993133253,43.97,78150.77,0.0,0.8607,0.00011,10.27922]
[1776993135269,43.96,78150.08,0.0,0.86064,0.00011,10.28227]
[1776993136273,43.96,78144.85,0.0,0.86007,0.00011,10.31005]
[1776993138288,43.96,78142.6,0.0,0.85983,0.00011,10.32171]
[1776993143323,43.96,78147.3,0.0,0.86036,0.00011,10.2957]
[1776993148358,43.96,78141.28,0.0,0.85972,0.00011,10.32694]
[1776993153394,43.95,78142.97,0.0,0.85999,0.00011,10.31079]
[1776993158429,43.95,78145.2,0.0,0.86026,0.00011,10.29781]
[1776993163465,43.94,78140.53,0.0,0.85977,0.00011,10.32166]
[1776993168498,43.94,78139.7,0.0,0.8597,0.00011,10.32484]
[1776993173534,43.93,78141.34,0.0,0.85991,0.00011,10.31456]
[1776993178570,43.93,78140.28,0.0,0.85982,0.00011,10.31895]
[1776993183605,43.92,78141.1,0.0,0.85994,0.00011,10.31329]
[1776993186626,43.92,78134.63,0.0,0.85924,0.00011,10.34703]
[1776993191660,43.91,78138.18,0.0,0.85967,0.00011,10.32634]
[1776993192668,43.91,78145.22,0.0,0.86045,0.00011,10.28829]
[1776993194682,43.91,78150.47,0.0,0.86104,0.00011,10.25943]
[1776993198709,43.9,78155.8,0.0,0.86164,0.00011,10.22951]
[1776993203744,43.9,78156.8,0.0,0.86179,0.00011,10.22242]
[1776993208779,43.89,78158.69,0.0,0.86203,0.00011,10.21066]
[1776993213816,43.89,78157.84,0.0,0.86203,0.00011,10.20759]
[1776993214822,43.88,78151.95,0.0,0.8614,0.00011,10.23868]
[1776993219859,43.88,78153.07,0.0,0.86156,0.00011,10.23085]
[1776993224899,43.87,78153.31,0.0,0.86162,0.00011,10.22773]
[1776993229928,43.86,78153.38,0.0,0.86166,0.00011,10.22553]
[1776993234963,43.86,78156.19,0.0,0.862,0.00011,10.20873]
[1776993241005,43.85,78156.36,0.0,0.86206,0.00011,10.20574]
[1776993246041,43.84,78155.42,0.0,0.86199,0.00011,10.20902]
[1776993250069,43.84,78147.97,0.0,0.86122,0.00011,10.24731]
[1776993252083,43.83,78153.29,0.0,0.86181,0.00011,10.21811]
[1776993257118,43.83,78157.78,0.0,0.86233,0.00011,10.1924]
[1776993262154,43.82,78160.83,0.0,0.86269,0.00011,10.17456]
[1776993267188,43.82,78162.01,0.0,0.86285,0.00011,10.1668]
[1776993272256,43.81,78160.79,0.0,0.86281,0.00011,10.16591]
[1776993277295,43.81,78160.46,0.0,0.8628,0.00011,10.16637]
[1776993282329,43.8,78157.84,0.0,0.86254,0.00011,10.17899]
[1776993287363,43.8,78157.02,0.0,0.86248,0.00011,10.18201]
[1776993292397,43.79,78154.9,0.0,0.86228,0.00011,10.19199]
[1776993297432,43.79,78154.69,0.0,0.86228,0.00011,10.19174]
[1776993302467,43.78,78157.85,0.0,0.86265,0.00011,10.17353]
[1776993303476,43.78,78170.34,0.0,0.864,0.00011,10.10648]
[1776993304481,43.78,78170.34,0.0,0.86401,0.00011,10.10632]
[1776993309516,43.78,78162.44,0.0,0.86317,0.00011,10.14791]
[1776993310524,43.78,78157.85,0.0,0.86267,0.00011,10.17227]
[1776993315560,43.77,78157.5,0.0,0.86266,0.00011,10.17287]
[1776993320594,43.77,78158.05,0.0,0.86275,0.00011,10.16855]
[1776993325628,43.76,78156.17,0.0,0.86257,0.00011,10.1772]
[1776993330663,43.76,78155.47,0.0,0.86252,0.00011,10.17949]
[1776993335698,43.75,78158.55,0.0,0.86296,0.00011,10.15535]
[1776993340735,43.75,78158.12,0.0,0.86294,0.00011,10.15632]
[1776993346776,43.74,78154.83,0.0,0.86261,0.00011,10.17222]
[1776993351980,43.73,78157.21,0.0,0.8629,0.00011,10.15808]
[1776993357853,43.73,78157.74,0.0,0.86298,0.00011,10.15376]
[1776993358860,43.73,78148.18,0.0,0.86195,0.00011,10.20486]
[1776993360875,43.73,78142.94,0.0,0.86138,0.00011,10.23262]
[1776993365910,43.72,78141.77,0.0,0.86127,0.00011,10.23803]
[1776993370944,43.72,78140.22,0.0,0.86112,0.00011,10.24551]
[1776993372128,43.72,78135.22,0.0,0.86058,0.00011,10.27211]
[1776993379000,43.71,78137.09,0.0,0.86081,0.00011,10.26064]
[1776993384035,43.71,78135.88,0.0,0.8607,0.00011,10.26612]
[1776993391085,43.71,78135.25,0.0,0.86072,0.00011,10.26211]
[1776993398134,43.7,78133.59,0.0,0.86057,0.00011,10.26963]
[1776993401155,43.7,78125.93,0.0,0.85974,0.00011,10.31008]
[1776993402341,43.7,78118.18,0.0,0.85889,0.00011,10.35141]
[1776993408203,43.69,78118.45,0.0,0.85895,0.00011,10.34816]
[1776993412232,43.68,78104.94,0.0,0.85748,0.00011,10.41954]
[1776993413240,43.68,78099.69,0.0,0.8569,0.00011,10.44737]
[1776993418276,43.68,78101.67,0.0,0.85715,0.00011,10.43552]
[1776993423315,43.67,78101.74,0.0,0.85719,0.00011,10.43324]
[1776993429355,43.66,78100.18,0.0,0.85707,0.00011,10.43911]
[1776993434396,43.65,78100.76,0.0,0.85718,0.00011,10.43397]
[1776993435399,43.65,78093.29,0.0,0.85634,0.00011,10.47397]
[1776993436412,43.65,78091.53,0.0,0.85615,0.00011,10.48317]
[1776993438417,43.65,78099.07,0.0,0.85701,0.00011,10.44196]
[1776993443451,43.64,78101.43,0.0,0.8573,0.00011,10.42786]
[1776993448488,43.64,78111.17,0.0,0.85842,0.00011,10.3739]
[1776993452700,43.63,78105.72,0.0,0.8579,0.00011,10.3958]
[1776993458556,43.63,78109.11,0.0,0.85833,0.00011,10.37521]
[1776993463593,43.62,78111.61,0.0,0.85864,0.00011,10.35993]
[1776993468627,43.61,78113.14,0.0,0.85885,0.00011,10.34994]
[1776993473663,43.61,78115.72,0.0,0.85917,0.00011,10.33439]
[1776993478696,43.6,78117.8,0.0,0.85943,0.00011,10.32174]
[1776993481723,43.6,78112.03,0.0,0.8588,0.00011,10.35194]
[1776993486758,43.59,78113.74,0.0,0.85902,0.00011,10.34123]
[1776993491794,43.59,78112.74,0.0,0.85894,0.00011,10.34516]
[1776993492982,43.58,78104.63,0.0,0.85805,0.00011,10.38827]
[1776993495823,43.58,78095.7,0.0,0.85706,0.00011,10.43612]
[1776993498841,43.58,78095.81,0.0,0.85709,0.00011,10.43448]
[1776993503053,43.57,78101.41,0.0,0.85776,0.00011,10.40219]
[1776993508911,43.56,78102.08,0.0,0.85788,0.00011,10.39638]
[1776993513947,43.56,78103.84,0.0,0.85816,0.00011,10.37993]
[1776993518981,43.56,78106.79,0.0,0.85851,0.00011,10.36312]
[1776993519990,43.56,78114.63,0.0,0.85938,0.00011,10.32073]
[1776993525025,43.55,78111.64,0.0,0.85908,0.00011,10.33558]
[1776993531066,43.54,78105.45,0.0,0.85843,0.00011,10.36665]
[1776993536101,43.53,78106.33,0.0,0.85857,0.00011,10.35993]
[1776993541136,43.53,78109.84,0.0,0.859,0.00011,10.33906]
[1776993546170,43.52,78110.42,0.0,0.8591,0.00011,10.33414]
[1776993551204,43.51,78110.58,0.0,0.85915,0.00011,10.3316]
[1776993556240,43.51,78113.49,0.0,0.85951,0.00011,10.31425]
[1776993561276,43.5,78111.75,0.0,0.85935,0.00011,10.32202]
[1776993567318,43.49,78111.45,0.0,0.85935,0.00011,10.32168]
[1776993572354,43.49,78111.3,0.0,0.85943,0.00011,10.31488]
[1776993577389,43.48,78108.22,0.0,0.85913,0.00011,10.32982]
[1776993581417,43.48,78098.48,0.0,0.85807,0.00011,10.38096]
[1776993587460,43.47,78096.67,0.0,0.8579,0.00011,10.38894]
[1776993592494,43.47,78095.26,0.0,0.85777,0.00011,10.39535]
[1776993597529,43.46,78091.37,0.0,0.85736,0.00011,10.41509]
[1776993602580,43.46,78082.69,0.0,0.85641,0.00011,10.46097]
[1776993603583,43.45,78081.65,0.0,0.8563,0.00011,10.466]
[1776993608616,43.45,78082.7,0.0,0.85645,0.00011,10.45878]
[1776993611637,43.44,78077.47,0.0,0.85588,0.00011,10.48608]
[1776993616673,43.44,78076.58,0.0,0.85581,0.00011,10.4892]
[1776993621710,43.43,78072.94,0.0,0.85544,0.00011,10.50724]
[1776993624728,43.43,78067.49,0.0,0.85484,0.00011,10.53566]
[1776993629763,43.42,78066.35,0.0,0.85475,0.00011,10.53992]
[1776993634805,43.41,78064.71,0.0,0.85467,0.00011,10.54087]
[1776993639836,43.41,78064.74,0.0,0.85471,0.00011,10.53874]
[1776993644903,43.4,78064.28,0.0,0.8547,0.00011,10.53929]
[1776993649938,43.39,78065.78,0.0,0.85491,0.00011,10.52929]
[1776993654973,43.38,78063.05,0.0,0.85463,0.00011,10.54226]
[1776993661019,43.38,78064.69,0.0,0.85486,0.00011,10.53125]
[1776993666055,43.37,78064.24,0.0,0.85485,0.00011,10.53202]
[1776993671091,43.36,78062.26,0.0,0.85466,0.00011,10.54107]
[1776993676126,43.36,78058.26,0.0,0.85423,0.00011,10.56107]
[1776993681165,43.35,78055.3,0.0,0.85393,0.00011,10.57537]
[1776993686196,43.34,78051.97,0.0,0.85359,0.00011,10.59171]
[1776993691231,43.34,78051.17,0.0,0.8536,0.00011,10.5883]
[1776993696271,43.33,78054.99,0.0,0.85407,0.00011,10.56587]
[1776993701301,43.33,78054.34,0.0,0.85402,0.00011,10.56788]
[1776993706343,43.32,78054.07,0.0,0.85403,0.00011,10.5675]
[1776993711372,43.31,78049.79,0.0,0.85357,0.00011,10.58913]
[1776993716409,43.31,78045.94,0.0,0.85316,0.00012,10.60894]
[1776993721455,43.3,78048.59,0.0,0.8535,0.00011,10.59283]
[1776993722453,43.3,78055.89,0.0,0.85434,0.00011,10.55286]
[1776993723458,43.3,78067.31,0.0,0.85564,0.00011,10.4906]
[1776993728493,43.3,78068.18,0.0,0.85576,0.00011,10.48495]
[1776993733528,43.29,78070.14,0.0,0.856,0.00011,10.47337]
[1776993738563,43.29,78073.02,0.0,0.85635,0.00011,10.45676]
[1776993743598,43.29,78079.45,0.0,0.8571,0.00011,10.42092]
[1776993748635,43.28,78083.32,0.0,0.85755,0.00011,10.3992]
[1776993753668,43.28,78078.94,0.0,0.85713,0.00011,10.41618]
[1776993758703,43.28,78076.01,0.0,0.85682,0.00011,10.4312]
[1776993763738,43.27,78072.1,0.0,0.8564,0.00011,10.45148]
[1776993768773,43.27,78074.78,0.0,0.85672,0.00011,10.43593]
[1776993773808,43.27,78075.76,0.0,0.85685,0.00011,10.42962]
[1776993779852,43.26,78077.14,0.0,0.85703,0.00011,10.42093]
[1776993784885,43.26,78079.45,0.0,0.85731,0.00011,10.4074]
[1776993786900,43.26,78073.35,0.0,0.85663,0.00011,10.44013]
[1776993787906,43.25,78067.45,0.0,0.85597,0.00011,10.47193]
[1776993792941,43.25,78064.03,0.0,0.85561,0.00011,10.48912]
[1776993797981,43.25,78058.58,0.0,0.85501,0.00011,10.5176]
[1776993798992,43.24,78030.27,0.0,0.85176,0.00012,10.67153]
[1776993800012,43.24,78021.89,0.0,0.85078,0.00012,10.71734]
[1776993801004,43.24,78021.37,0.0,0.85072,0.00012,10.72016]
[1776993804027,43.24,78016.25,0.0,0.85013,0.00012,10.7476]
[1776993805214,43.24,78022.36,0.0,0.85085,0.00012,10.71406]
[1776993808053,43.24,78023.84,0.0,0.85103,0.00012,10.7054]
[1776993813088,43.24,78026.15,0.0,0.85138,0.00012,10.68593]
[1776993819131,43.23,78024.29,0.0,0.85119,0.00012,10.69505]
[1776993821143,43.23,78018.45,0.0,0.85052,0.00012,10.7265]
[1776993826179,43.23,78017.89,0.0,0.85047,0.00012,10.72847]
[1776993831215,43.22,78016.62,0.0,0.85035,0.00012,10.73427]
[1776993836256,43.22,78011.91,0.0,0.84982,0.00012,10.75874]
[1776993837274,43.22,78030.05,0.0,0.85194,0.00012,10.65956]
[1776993838264,43.22,78038.15,0.0,0.85289,0.00012,10.61508]
[1776993839270,43.21,78037.77,0.0,0.85285,0.00012,10.61688]
[1776993843298,43.21,78044.8,0.0,0.85368,0.00012,10.57746]
[1776993844305,43.21,78047.5,0.0,0.854,0.00011,10.56253]
[1776993845494,43.21,78053.66,0.0,0.85471,0.00011,10.52876]
[1776993847326,43.21,78053.97,0.0,0.85475,0.00011,10.52675]
[1776993849340,43.21,78047.72,0.0,0.85404,0.00011,10.5605]
[1776993850347,43.21,78040.25,0.0,0.85318,0.00012,10.60105]
[1776993851354,43.21,78036.66,0.0,0.85277,0.00012,10.62041]
[1776993856389,43.2,78035.37,0.0,0.85265,0.00012,10.62622]
[1776993861424,43.2,78035.44,0.0,0.85268,0.00012,10.62468]
[1776993866459,43.19,78035.87,0.0,0.85275,0.00012,10.62123]
[1776993870494,43.19,78041.01,0.0,0.85336,0.00012,10.59235]
[1776993875703,43.19,78033.38,0.0,0.85257,0.00012,10.62704]
[1776993878543,43.18,78031.4,0.0,0.85235,0.00012,10.6371]
[1776993883580,43.18,78031.01,0.0,0.85233,0.00012,10.63795]
[1776993888615,43.17,78033.2,0.0,0.85261,0.00012,10.6248]
[1776993894658,43.17,78036.19,0.0,0.85298,0.00012,10.60739]
[1776993899692,43.17,78036.08,0.0,0.85299,0.00012,10.60713]
[1776993904726,43.16,78035.5,0.0,0.85294,0.00012,10.60945]
[1776993909760,43.16,78037.46,0.0,0.85318,0.00012,10.59792]
[1776993914797,43.16,78037.67,0.0,0.85322,0.00012,10.59606]
[1776993915991,43.16,78029.34,0.0,0.85226,0.00012,10.64138]
[1776993917822,43.15,78031.8,0.0,0.85255,0.00012,10.62758]
[1776993922853,43.15,78033.94,0.0,0.85282,0.00012,10.615]
[1776993927887,43.15,78035.68,0.0,0.85304,0.00012,10.60468]
[1776993932922,43.15,78038.9,0.0,0.85349,0.00012,10.58043]
[1776993937960,43.14,78037.36,0.0,0.85332,0.00012,10.58822]
[1776993942992,43.14,78038.74,0.0,0.85349,0.00012,10.58004]
[1776993948033,43.14,78037.54,0.0,0.85337,0.00012,10.58587]
[1776993953063,43.14,78029.29,0.0,0.85243,0.00012,10.63019]
[1776993958102,43.13,78030.95,0.0,0.85264,0.00012,10.62023]
[1776993963139,43.13,78033.94,0.0,0.853,0.00012,10.6031]
[1776993968170,43.12,78036.25,0.0,0.85329,0.00012,10.58945]
[1776993973205,43.12,78039.89,0.0,0.85374,0.00012,10.56816]
[1776993978242,43.12,78040.59,0.0,0.85383,0.00012,10.56375]
[1776993983462,43.12,78041.17,0.0,0.85391,0.00012,10.56017]
[1776993988497,43.11,78040.57,0.0,0.85385,0.00012,10.56308]
[1776993994354,43.11,78040.29,0.0,0.85389,0.00012,10.55818]
[1776993999392,43.11,78040.51,0.0,0.85392,0.00012,10.55665]
[1776994004423,43.11,78039.78,0.0,0.85384,0.00012,10.56033]
[1776994009458,43.11,78044.3,0.0,0.85437,0.00012,10.5354]
[1776994014496,43.11,78045.34,0.0,0.85449,0.00011,10.52955]
[1776994019585,43.11,78048.41,0.0,0.85485,0.00011,10.51263]
[1776994020591,43.11,78054.99,0.0,0.8556,0.00011,10.47669]
[1776994021618,43.11,78059.54,0.0,0.85613,0.00011,10.45169]
[1776994023615,43.11,78060.32,0.0,0.85622,0.00011,10.44718]
[1776994028784,43.1,78061.33,0.0,0.85635,0.00011,10.44116]
[1776994034690,43.1,78057.66,0.0,0.85594,0.00011,10.46067]
[1776994038854,43.1,78050.13,0.0,0.85508,0.00011,10.50134]
[1776994044760,43.1,78050.47,0.0,0.85514,0.00011,10.49871]
[1776994049801,43.1,78046.86,0.0,0.85473,0.00011,10.51831]
[1776994054830,43.1,78048.72,0.0,0.855,0.00011,10.50237]
[1776994058994,43.1,78056.33,0.0,0.85588,0.00011,10.46051]
[1776994060872,43.1,78058.73,0.0,0.85616,0.00011,10.44725]
[1776994065907,43.1,78057.68,0.0,0.85604,0.00011,10.45271]
[1776994070943,43.09,78056.61,0.0,0.85593,0.00011,10.45826]
[1776994075979,43.09,78057.68,0.0,0.85605,0.00011,10.45215]
[1776994079134,43.09,78064.8,0.0,0.85687,0.00011,10.41314]
[1776994085046,43.09,78067.63,0.0,0.85719,0.00011,10.39757]
[1776994090077,43.09,78069.2,0.0,0.85737,0.00011,10.38897]
[1776994095112,43.09,78073.95,0.0,0.85791,0.00011,10.36297]
[1776994101153,43.09,78073.88,0.0,0.8579,0.00011,10.36333]
[1776994106189,43.09,78075.87,0.0,0.85813,0.00011,10.35255]
[1776994111223,43.09,78077.56,0.0,0.85838,0.00011,10.33743]
[1776994118272,43.09,78077.65,0.0,0.85839,0.00011,10.3371]
[1776994123307,43.09,78077.41,0.0,0.85836,0.00011,10.33855]
[1776994128350,43.09,78077.7,0.0,0.85839,0.00011,10.33707]
[1776994134522,43.09,78078.14,0.0,0.85843,0.00011,10.3348]
[1776994140430,43.09,78075.27,0.0,0.85812,0.00011,10.34975]
[1776994145464,43.09,78076.41,0.0,0.85827,0.00011,10.3427]
[1776994150499,43.09,78077.4,0.0,0.8584,0.00011,10.33648]
[1776994156542,43.08,78077.96,0.0,0.85848,0.00011,10.33252]
[1776994161578,43.08,78073.42,0.0,0.85798,0.00011,10.35656]
[1776994163590,43.08,78071.85,0.0,0.85781,0.00011,10.36476]
[1776994169633,43.08,78071.84,0.0,0.85782,0.00011,10.36419]
[1776994174811,43.07,78066.16,0.0,0.85725,0.00011,10.38881]
[1776994180713,43.07,78061.91,0.0,0.85678,0.00011,10.41131]
[1776994184880,43.07,78054.56,0.0,0.85595,0.00011,10.45092]
[1776994187759,43.07,78048.26,0.0,0.85524,0.00011,10.48481]
[1776994190781,43.07,78044.97,0.0,0.85488,0.00011,10.50208]
[1776994194951,43.06,78030.94,0.0,0.85328,0.00012,10.5778]
[1776994195817,43.06,78030.94,0.0,0.85328,0.00012,10.57768]
[1776994196825,43.06,78026.72,0.0,0.8528,0.00012,10.60058]
[1776994200878,43.06,78031.97,0.0,0.85343,0.00012,10.57051]
[1776994205888,43.05,78029.23,0.0,0.85315,0.00012,10.58369]
[1776994210922,43.05,78028.48,0.0,0.85308,0.00012,10.58687]
[1776994215959,43.04,78030.53,0.0,0.85335,0.00012,10.57424]
[1776994220997,43.03,78035.17,0.0,0.85392,0.00012,10.54721]
[1776994232070,43.02,78036.51,0.0,0.85421,0.00012,10.53063]
[1776994237107,43.02,78035.41,0.0,0.85411,0.00012,10.53523]
[1776994242141,43.01,78036.57,0.0,0.85427,0.00012,10.52746]
[1776994247177,43.01,78040.44,0.0,0.85475,0.00012,10.50489]
[1776994252219,43.0,78047.34,0.0,0.85557,0.00011,10.46595]
[1776994253225,43.0,78054.29,0.0,0.85637,0.00011,10.42774]
[1776994254231,43.0,78054.97,0.0,0.85645,0.00011,10.42388]
[1776994259266,43.0,78053.49,0.0,0.85629,0.00011,10.43136]
[1776994264306,43.0,78051.45,0.0,0.85607,0.00011,10.44187]
[1776994266319,42.99,78044.16,0.0,0.85524,0.00012,10.48149]
[1776994268333,42.99,78041.17,0.0,0.8549,0.00012,10.49749]
[1776994273367,42.99,78038.72,0.0,0.85464,0.00012,10.50989]
[1776994278408,42.98,78037.56,0.0,0.85453,0.00012,10.51503]
[1776994282433,42.98,78031.37,0.0,0.85383,0.00012,10.54839]
[1776994287467,42.98,78030.66,0.0,0.85375,0.00012,10.5519]
[1776994289481,42.98,78023.24,0.0,0.8529,0.00012,10.59239]
[1776994294516,42.98,78021.23,0.0,0.85276,0.00012,10.59602]
[1776994299553,42.97,78022.02,0.0,0.85288,0.00012,10.59009]
[1776994304586,42.96,78022.06,0.0,0.85292,0.00012,10.58829]
[1776994309623,42.96,78023.59,0.0,0.85313,0.00012,10.5782]
[1776994314671,42.95,78021.6,0.0,0.85293,0.00012,10.58781]
[1776994315813,42.95,78014.28,0.0,0.85209,0.00012,10.62727]
[1776994316676,42.95,78014.28,0.0,0.85209,0.00012,10.62706]
[1776994321714,42.95,78015.89,0.0,0.85229,0.00012,10.61767]
[1776994326748,42.94,78013.28,0.0,0.852,0.00012,10.63131]
[1776994328762,42.94,78006.03,0.0,0.85115,0.00012,10.67102]
[1776994329768,42.94,78000.58,0.0,0.85051,0.00012,10.70085]
[1776994334805,42.94,77980.95,0.0,0.8482,0.00012,10.80805]
[1776994335966,42.94,77965.96,0.0,0.84642,0.00012,10.89001]
[1776994338833,42.94,77978.12,0.0,0.84789,0.00012,10.82252]
[1776994339840,42.94,77985.64,0.0,0.84879,0.00012,10.78096]
[1776994340847,42.93,77988.03,0.0,0.84907,0.00012,10.76763]
[1776994344874,42.93,77981.27,0.0,0.84829,0.00012,10.80398]
[1776994346043,42.93,77973.47,0.0,0.84736,0.00012,10.84659]
[1776994347894,42.93,77972.66,0.0,0.84727,0.00012,10.85067]
[1776994349912,42.93,77965.6,0.0,0.84643,0.00012,10.88923]
[1776994351923,42.93,77964.93,0.0,0.84642,0.00012,10.88658]
[1776994356962,42.92,77966.86,0.0,0.84667,0.00012,10.87522]
[1776994359982,42.92,77973.84,0.0,0.84752,0.00012,10.8363]
[1776994363003,42.92,77976.06,0.0,0.8478,0.00012,10.82337]
[1776994368040,42.91,77972.57,0.0,0.84741,0.00012,10.84138]
[1776994373082,42.91,77973.49,0.0,0.84754,0.00012,10.83545]
[1776994375089,42.91,77978.61,0.0,0.84816,0.00012,10.80682]
[1776994380124,42.91,77984.49,0.0,0.84888,0.00012,10.77351]
[1776994385168,42.9,77985.28,0.0,0.84899,0.00012,10.76834]
[1776994386323,42.9,77991.09,0.0,0.84968,0.00012,10.73625]
[1776994389199,42.9,77993.32,0.0,0.84995,0.00012,10.72361]
[1776994394226,42.9,77994.03,0.0,0.85005,0.00012,10.71921]
[1776994398254,42.9,77999.2,0.0,0.85066,0.00012,10.69048]
[1776994400268,42.9,78001.47,0.0,0.85094,0.00012,10.67756]
[1776994401278,42.89,78009.83,0.0,0.85193,0.00012,10.63142]
[1776994402281,42.89,78013.93,0.0,0.85241,0.00012,10.60874]
[1776994406463,42.89,78020.64,0.0,0.8532,0.00012,10.57141]
[1776994410338,42.89,78030.61,0.0,0.85437,0.00012,10.51631]
[1776994411345,42.89,78033.91,0.0,0.85482,0.00012,10.49216]
[1776994413359,42.89,78037.24,0.0,0.8552,0.00012,10.4739]
[1776994418393,42.89,78033.55,0.0,0.85477,0.00012,10.49416]
[1776994423429,42.89,78029.91,0.0,0.85435,0.00012,10.51415]
[1776994428464,42.89,78030.69,0.0,0.85444,0.00012,10.5098]
[1776994433498,42.89,78032.18,0.0,0.85462,0.00012,10.50157]
[1776994438533,42.89,78032.69,0.0,0.85468,0.00012,10.49876]
[1776994442562,42.89,78041.68,0.0,0.85571,0.00012,10.44943]
[1776994444577,42.89,78043.02,0.0,0.85586,0.00012,10.44228]
[1776994449611,42.89,78041.41,0.0,0.85567,0.00012,10.45141]
[1776994454643,42.89,78041.21,0.0,0.85564,0.00012,10.45281]
[1776994459681,42.9,78048.48,0.0,0.85647,0.00011,10.4133]
[1776994461697,42.89,78052.73,0.0,0.85696,0.00011,10.38988]
[1776994465726,42.89,78055.49,0.0,0.85728,0.00011,10.3747]
[1776994466885,42.9,78037.14,0.0,0.85517,0.00012,10.47555]
[1776994467737,42.9,78037.14,0.0,0.85516,0.00012,10.47566]
[1776994468744,42.9,78036.37,0.0,0.85507,0.00012,10.47995]
[1776994473779,42.9,78037.27,0.0,0.85524,0.00012,10.46928]
[1776994478815,42.9,78038.27,0.0,0.85534,0.00012,10.46417]
[1776994483849,42.9,78036.66,0.0,0.85515,0.00012,10.47341]
[1776994489892,42.9,78036.49,0.0,0.85512,0.00012,10.47482]
[1776994494926,42.9,78036.88,0.0,0.85516,0.00012,10.4731]
[1776994499961,42.9,78036.39,0.0,0.85509,0.00012,10.47622]
[1776994502982,42.91,78041.9,0.0,0.85572,0.00012,10.44628]
[1776994508022,42.91,78040.1,0.0,0.8555,0.00012,10.45684]
[1776994510035,42.91,78033.82,0.0,0.85477,0.00012,10.49152]
[1776994515071,42.91,78031.85,0.0,0.85453,0.00012,10.50274]
[1776994520105,42.91,78030.34,0.0,0.85435,0.00012,10.51136]
[1776994525141,42.91,78022.68,0.0,0.85346,0.00012,10.55367]
[1776994527308,42.91,78021.78,0.0,0.85335,0.00012,10.55859]
[1776994533200,42.91,78030.05,0.0,0.85438,0.00012,10.5071]
[1776994538236,42.91,78031.54,0.0,0.85455,0.00012,10.49909]
[1776994543269,42.91,78027.82,0.0,0.85411,0.00012,10.51966]
[1776994548303,42.91,78028.76,0.0,0.85422,0.00012,10.51453]
[1776994553342,42.91,78030.51,0.0,0.85442,0.00012,10.50495]
[1776994557519,42.91,78037.41,0.0,0.85522,0.00012,10.46713]
[1776994563409,42.91,78031.47,0.0,0.85454,0.00012,10.49962]
[1776994568443,42.91,78030.57,0.0,0.85443,0.00012,10.50459]
[1776994573478,42.91,78030.57,0.0,0.85443,0.00012,10.50461]
[1776994578519,42.91,78031.49,0.0,0.85454,0.00012,10.49953]
[1776994583551,42.91,78030.3,0.0,0.8544,0.00012,10.50596]
[1776994588589,42.91,78032.58,0.0,0.85467,0.00012,10.49336]
[1776994593625,42.91,78032.33,0.0,0.85471,0.00012,10.48865]
[1776994598660,42.91,78033.14,0.0,0.8548,0.00012,10.48414]
[1776994602689,42.91,78026.81,0.0,0.85407,0.00012,10.51878]
[1776994605709,42.91,78024.7,0.0,0.85383,0.00012,10.53013]
[1776994610747,42.91,78029.37,0.0,0.85438,0.00012,10.50412]
[1776994615779,42.91,78031.97,0.0,0.85469,0.00012,10.48959]
[1776994620813,42.91,78032.99,0.0,0.85481,0.00012,10.48383]
[1776994625863,42.91,78042.14,0.0,0.85586,0.00012,10.43354]
[1776994626856,42.91,78048.02,0.0,0.85654,0.00011,10.40134]
[1776994628010,42.91,78055.39,0.0,0.85738,0.00011,10.36102]
[1776994629877,42.91,78055.47,0.0,0.85739,0.00011,10.36045]
[1776994631891,42.91,78061.56,0.0,0.85809,0.00011,10.32694]
[1776994635928,42.91,78067.98,0.0,0.85882,0.00011,10.29169]
[1776994638081,42.91,78071.22,0.0,0.85917,0.00011,10.27477]
[1776994643975,42.92,78071.28,0.0,0.85912,0.00011,10.27764]
[1776994649010,42.93,78070.0,0.0,0.85892,0.00011,10.28699]
[1776994654045,42.95,78074.19,0.0,0.85935,0.00011,10.26347]
[1776994659080,42.96,78076.49,0.0,0.85958,0.00011,10.25237]
[1776994664116,42.96,78076.26,0.0,0.85953,0.00011,10.25511]
[1776994669152,42.97,78074.66,0.0,0.85932,0.00011,10.2653]
[1776994674185,42.97,78077.09,0.0,0.85956,0.00011,10.25343]
[1776994676200,42.97,78083.64,0.0,0.8603,0.00011,10.21786]
[1776994680230,42.99,78091.88,0.0,0.86113,0.00011,10.17767]
[1776994681235,43.0,78093.33,0.0,0.86123,0.00011,10.17247]
[1776994684256,43.02,78097.52,0.0,0.86161,0.00011,10.15429]
[1776994686271,43.03,78103.07,0.0,0.86218,0.00011,10.12654]
[1776994688440,43.04,78124.71,0.0,0.86451,0.00011,10.01182]
[1776994689290,43.05,78124.71,0.0,0.86447,0.00011,10.01385]
[1776994690304,43.06,78120.86,0.0,0.86399,0.00011,10.03738]
[1776994691322,43.06,78125.95,0.0,0.86451,0.00011,10.01193]
[1776994696339,43.11,78123.75,0.0,0.86403,0.00011,10.03577]
[1776994698512,43.12,78117.81,0.0,0.86329,0.00011,10.07233]
[1776994700369,43.13,78117.07,0.0,0.86314,0.00011,10.07983]
[1776994705403,43.16,78119.77,0.0,0.86329,0.00011,10.07262]
[1776994708582,43.18,78113.83,0.0,0.86256,0.00011,10.10892]
[1776994715473,43.19,78113.44,0.0,0.86251,0.00011,10.10846]
[1776994718652,43.19,78105.81,0.0,0.86165,0.00011,10.15024]
[1776994720515,43.19,78101.67,0.0,0.86118,0.00011,10.17332]
[1776994722524,43.19,78094.18,0.0,0.86034,0.00011,10.21424]
[1776994723530,43.19,78093.31,0.0,0.86025,0.00011,10.21853]
[1776994728724,43.18,78093.13,0.0,0.86029,0.00011,10.2167]
[1776994734606,43.16,78089.93,0.0,0.86002,0.00011,10.22952]
[1776994739642,43.15,78089.36,0.0,0.86005,0.00011,10.22827]
[1776994743670,43.14,78082.68,0.0,0.85937,0.00011,10.26116]
[1776994746691,43.12,78083.86,0.0,0.85958,0.00011,10.25046]
[1776994747698,43.12,78091.85,0.0,0.86051,0.00011,10.20564]
[1776994748864,43.12,78095.31,0.0,0.8609,0.00011,10.18673]
[1776994752734,43.11,78100.16,0.0,0.86144,0.00011,10.16017]
[1776994757768,43.11,78100.14,0.0,0.86144,0.00011,10.1602]
[1776994762823,43.11,78106.38,0.0,0.86214,0.00011,10.12624]
[1776994767850,43.11,78108.0,0.0,0.86231,0.00011,10.11757]
[1776994772885,43.12,78109.12,0.0,0.8625,0.00011,10.10561]
[1776994777920,43.12,78108.97,0.0,0.86248,0.00011,10.10654]
[1776994782956,43.12,78108.18,0.0,0.86239,0.00011,10.11096]
[1776994787989,43.12,78108.19,0.0,0.86239,0.00011,10.11099]
[1776994793023,43.12,78110.11,0.0,0.8626,0.00011,10.10065]
[1776994798062,43.12,78109.81,0.0,0.86256,0.00011,10.10244]
[1776994802092,43.12,78117.38,0.0,0.8634,0.00011,10.0614]
[1776994803097,43.12,78124.51,0.0,0.86418,0.00011,10.02277]
[1776994804111,43.12,78123.88,0.0,0.86411,0.00011,10.02634]
[1776994808133,43.12,78117.14,0.0,0.86336,0.00011,10.06346]
[1776994812160,43.12,78111.11,0.0,0.86268,0.00011,10.09666]
[1776994818208,43.12,78110.35,0.0,0.86259,0.00011,10.10122]
[1776994824249,43.13,78110.38,0.0,0.86258,0.00011,10.10152]
[1776994829429,43.13,78115.61,0.0,0.86315,0.00011,10.07357]
[1776994832307,43.13,78125.8,0.0,0.86434,0.00011,10.01243]
[1776994833311,43.13,78133.26,0.0,0.86515,0.00011,9.97196]
[1776994834333,43.13,78133.33,0.0,0.86516,0.00011,9.97165]
[1776994839499,43.13,78138.89,0.0,0.86576,0.00011,9.94181]
[1776994845399,43.13,78136.77,0.0,0.86552,0.00011,9.95375]
[1776994850434,43.13,78138.44,0.0,0.8657,0.00011,9.94513]
[1776994855469,43.13,78143.62,0.0,0.86627,0.00011,9.9166]
[1776994860505,43.13,78142.97,0.0,0.86621,0.00011,9.91958]
[1776994867552,43.13,78139.43,0.0,0.86584,0.00011,9.93801]
[1776994872587,43.13,78131.86,0.0,0.86501,0.00011,9.97918]
[1776994878641,43.13,78130.12,0.0,0.86481,0.00011,9.98879]
[1776994885687,43.13,78129.83,0.0,0.86478,0.00011,9.9906]
[1776994890721,43.13,78128.45,0.0,0.86462,0.00011,9.99828]
[1776994895757,43.13,78127.22,0.0,0.86455,0.00011,9.99902]
[1776994900795,43.13,78125.35,0.0,0.86436,0.00011,10.00855]
[1776994906833,43.12,78123.28,0.0,0.86414,0.00011,10.01915]
[1776994911868,43.12,78123.33,0.0,0.86416,0.00011,10.01837]
[1776994917911,43.12,78122.3,0.0,0.86406,0.00011,10.0234]
[1776994922945,43.12,78121.36,0.0,0.86396,0.00011,10.02805]
[1776994927980,43.12,78119.35,0.0,0.86375,0.00011,10.03848]
[1776994933018,43.12,78118.43,0.0,0.86366,0.00011,10.043]
[1776994938054,43.11,78117.79,0.0,0.8636,0.00011,10.04601]
[1776994940065,43.11,78124.05,0.0,0.86429,0.00011,10.01184]
[1776994946107,43.11,78121.91,0.0,0.86406,0.00011,10.02299]
[1776994951151,43.11,78119.96,0.0,0.86392,0.00011,10.02728]
[1776994956178,43.11,78118.69,0.0,0.86379,0.00011,10.03363]
[1776994958191,43.11,78112.5,0.0,0.86311,0.00011,10.06701]
[1776994963228,43.11,78109.24,0.0,0.86276,0.00011,10.08419]
[1776994968262,43.1,78107.69,0.0,0.8626,0.00011,10.09193]
[1776994973296,43.1,78106.35,0.0,0.86248,0.00011,10.09804]
[1776994978335,43.09,78106.97,0.0,0.86257,0.00011,10.0936]
[1776994983368,43.09,78099.33,0.0,0.86172,0.00011,10.13497]
[1776994988403,43.09,78093.39,0.0,0.86105,0.00011,10.16756]
[1776994993439,43.09,78089.77,0.0,0.86065,0.00011,10.18731]
[1776994995453,43.09,78088.82,0.0,0.86054,0.00011,10.1924]
[1776994999480,43.09,78085.97,0.0,0.86023,0.00011,10.20766]
[1776995004516,43.09,78088.45,0.0,0.86051,0.00011,10.19374]
[1776995009552,43.09,78083.88,0.0,0.86001,0.00011,10.21816]
[1776995010701,43.09,78075.25,0.0,0.85904,0.00011,10.26505]
[1776995012570,43.09,78069.28,0.0,0.85843,0.00011,10.29122]
[1776995014585,43.09,78066.36,0.0,0.85811,0.00011,10.30665]
[1776995019622,43.08,78062.39,0.0,0.85769,0.00011,10.32704]
[1776995020772,43.08,78056.19,0.0,0.85699,0.00011,10.36063]
[1776995022645,43.08,78053.6,0.0,0.8567,0.00011,10.37422]
[1776995027676,43.07,78053.89,0.0,0.85677,0.00011,10.37101]
[1776995032712,43.07,78055.56,0.0,0.85698,0.00011,10.36103]
[1776995038754,43.07,78054.62,0.0,0.85689,0.00011,10.36535]
[1776995043798,43.06,78051.89,0.0,0.85659,0.00011,10.37956]
[1776995048824,43.06,78049.03,0.0,0.85627,0.00011,10.39449]
[1776995053859,43.06,78043.56,0.0,0.85566,0.00012,10.42364]
[1776995055874,43.06,78035.23,0.0,0.85471,0.00012,10.46883]
[1776995056880,43.06,78027.48,0.0,0.85381,0.00012,10.51117]
[1776995057886,43.06,78024.93,0.0,0.85352,0.00012,10.52501]
[1776995062925,43.05,78027.24,0.0,0.8538,0.00012,10.5118]
[1776995067956,43.05,78029.0,0.0,0.85401,0.00012,10.50163]
[1776995071148,43.05,78037.21,0.0,0.85503,0.00012,10.45038]
[1776995072991,43.05,78040.37,0.0,0.8554,0.00012,10.43297]
[1776995073999,43.05,78047.02,0.0,0.85617,0.00011,10.39641]
[1776995075012,43.05,78049.03,0.0,0.8564,0.00011,10.38526]
[1776995080050,43.05,78048.15,0.0,0.85632,0.00011,10.38937]
[1776995085087,43.04,78047.06,0.0,0.85621,0.00011,10.39465]
[1776995090120,43.04,78046.15,0.0,0.85612,0.00011,10.39896]
[1776995095157,43.04,78046.61,0.0,0.85618,0.00011,10.39582]
[1776995100190,43.04,78048.41,0.0,0.8564,0.00011,10.38525]
[1776995105228,43.03,78040.88,0.0,0.85557,0.00012,10.42488]
[1776995108247,43.03,78041.21,0.0,0.85562,0.00012,10.42231]
[1776995113282,43.02,78041.09,0.0,0.85562,0.00012,10.4222]
[1776995118323,43.02,78041.94,0.0,0.85572,0.00012,10.41757]
[1776995123358,43.03,78041.9,0.0,0.85571,0.00012,10.41797]
[1776995128394,43.02,78041.03,0.0,0.85562,0.00012,10.42255]
[1776995141638,43.02,78040.48,0.0,0.85566,0.00012,10.41772]
[1776995144513,43.02,78030.22,0.0,0.85448,0.00012,10.47343]
[1776995145521,43.02,78027.44,0.0,0.85416,0.00012,10.48844]
[1776995150555,43.01,78028.53,0.0,0.85429,0.00012,10.48219]
[1776995155590,43.01,78031.44,0.0,0.85464,0.00012,10.46566]
[1776995160631,43.01,78031.89,0.0,0.85472,0.00012,10.46214]
[1776995165665,43.0,78030.8,0.0,0.85461,0.00012,10.46704]
[1776995171849,43.0,78031.76,0.0,0.85475,0.00012,10.46049]
[1776995173721,43.0,78037.03,0.0,0.85537,0.00012,10.43122]
[1776995175741,43.0,78042.26,0.0,0.85598,0.00012,10.40224]
[1776995177752,43.0,78049.35,0.0,0.8568,0.00011,10.36319]
[1776995178757,42.99,78056.3,0.0,0.8576,0.00011,10.32507]
[1776995179764,42.99,78059.18,0.0,0.85793,0.00011,10.30906]
[1776995184801,42.99,78060.01,0.0,0.85805,0.00011,10.3034]
[1776995187821,42.99,78053.67,0.0,0.85734,0.00011,10.33738]
[1776995192854,42.98,78052.53,0.0,0.8573,0.00011,10.33622]
[1776995197889,42.98,78050.97,0.0,0.85715,0.00011,10.34357]
[1776995202059,42.97,78059.34,0.0,0.85812,0.00011,10.29683]
[1776995203932,42.97,78059.73,0.0,0.85817,0.00011,10.29433]
[1776995208970,42.97,78064.25,0.0,0.8587,0.00011,10.26885]
[1776995211001,42.97,78077.69,0.0,0.86023,0.00011,10.19504]
[1776995212132,42.97,78090.25,0.0,0.86164,0.00011,10.12647]
[1776995218059,42.97,78092.95,0.0,0.86194,0.00011,10.11179]
[1776995219037,42.97,78104.97,0.0,0.86328,0.00011,10.04635]
[1776995220051,42.97,78116.43,0.0,0.86455,0.00011,9.98389]
[1776995221053,42.97,78116.59,0.0,0.86456,0.00011,9.98322]
[1776995222212,42.97,78125.27,0.0,0.86552,0.00011,9.93616]
[1776995224076,42.97,78118.7,0.0,0.86479,0.00011,9.97224]
[1776995225081,42.97,78117.94,0.0,0.8647,0.00011,9.9766]
[1776995230116,42.98,78118.29,0.0,0.86472,0.00011,9.97579]
[1776995235151,42.98,78121.39,0.0,0.86503,0.00011,9.96009]
[1776995238171,42.98,78125.66,0.0,0.8655,0.00011,9.93725]
[1776995243207,42.98,78121.87,0.0,0.86507,0.00011,9.95827]
[1776995247236,42.99,78128.19,0.0,0.86576,0.00011,9.9242]
[1776995251261,42.99,78133.45,0.0,0.86639,0.00011,9.89006]
[1776995252422,42.99,78139.47,0.0,0.86705,0.00011,9.85727]
[1776995254292,42.99,78139.4,0.0,0.86704,0.00011,9.85762]
[1776995256297,42.99,78144.71,0.0,0.86762,0.00011,9.82876]
[1776995258315,42.99,78148.64,0.0,0.86804,0.00011,9.8075]
[1776995261332,42.99,78155.41,0.0,0.86877,0.00011,9.77095]
[1776995264357,42.99,78172.22,0.0,0.87057,0.00011,9.68034]
[1776995266376,42.99,78178.57,0.0,0.87124,0.00011,9.64644]
[1776995267387,42.99,78190.76,0.0,0.87253,0.00011,9.58052]
[1776995268393,42.99,78189.94,0.0,0.87244,0.00011,9.58508]
[1776995269402,42.99,78207.97,0.0,0.87433,0.0001,9.48841]
[1776995270410,42.99,78218.19,0.0,0.87539,0.0001,9.43335]
[1776995271414,42.99,78220.64,0.0,0.87564,0.0001,9.42026]
[1776995272420,42.99,78213.48,0.0,0.8749,0.0001,9.45895]
[1776995273425,43.0,78207.13,0.0,0.87423,0.0001,9.49325]
[1776995274432,43.0,78205.57,0.0,0.87407,0.0001,9.50169]
[1776995279467,43.0,78207.37,0.0,0.87425,0.0001,9.49206]
[1776995284565,43.0,78206.55,0.0,0.87416,0.0001,9.49669]
[1776995285520,43.0,78212.08,0.0,0.87474,0.0001,9.46693]
[1776995290555,43.0,78212.32,0.0,0.87476,0.0001,9.46604]
[1776995291568,43.0,78217.63,0.0,0.87531,0.0001,9.43753]
[1776995293576,43.0,78225.31,0.0,0.8761,0.0001,9.39647]
[1776995295590,43.01,78223.36,0.0,0.87586,0.0001,9.40914]
[1776995300625,43.02,78226.51,0.0,0.87613,0.0001,9.39504]
[1776995305661,43.02,78230.08,0.0,0.87648,0.0001,9.37682]
[1776995310696,43.02,78228.84,0.0,0.87634,0.0001,9.38428]
[1776995315732,43.03,78227.52,0.0,0.87626,0.0001,9.38604]
[1776995318752,43.03,78216.96,0.0,0.87515,0.0001,9.44314]
[1776995319758,43.03,78215.02,0.0,0.87495,0.0001,9.45363]
[1776995324811,43.03,78215.13,0.0,0.87496,0.0001,9.45313]
[1776995329843,43.03,78214.66,0.0,0.87491,0.0001,9.45588]
[1776995334878,43.03,78215.81,0.0,0.87502,0.0001,9.45003]
[1776995339913,43.03,78215.29,0.0,0.87496,0.0001,9.45314]
[1776995341928,43.03,78219.26,0.0,0.87537,0.0001,9.43196]
[1776995346962,43.03,78220.58,0.0,0.8755,0.0001,9.42539]
[1776995351997,43.03,78220.19,0.0,0.87545,0.0001,9.42797]
[1776995357031,43.04,78218.02,0.0,0.87521,0.0001,9.44008]
[1776995362067,43.04,78212.66,0.0,0.87465,0.0001,9.46936]
[1776995367102,43.04,78213.75,0.0,0.87475,0.0001,9.46394]
[1776995372138,43.04,78211.17,0.0,0.87454,0.0001,9.47235]
[1776995373282,43.04,78221.97,0.0,0.87566,0.0001,9.41434]
[1776995374152,43.04,78222.07,0.0,0.87567,0.0001,9.41396]
[1776995379186,43.04,78228.34,0.0,0.8763,0.0001,9.38126]
[1776995384236,43.05,78229.36,0.0,0.87638,0.0001,9.37701]
[1776995386237,43.05,78240.21,0.0,0.87749,0.0001,9.31925]
[1776995387245,43.05,78239.82,0.0,0.87744,0.0001,9.32165]
[1776995390283,43.09,78261.34,0.0,0.87946,0.0001,9.21611]
[1776995391273,43.1,78278.51,0.0,0.88113,0.0001,9.12767]
[1776995395303,43.1,78285.6,0.0,0.88181,0.0001,9.09165]
[1776995397313,43.11,78285.71,0.0,0.88178,0.0001,9.09363]
[1776995402353,43.12,78281.2,0.0,0.88129,0.0001,9.11956]
[1776995405370,43.14,78299.49,0.0,0.88302,0.0001,9.02771]
[1776995406376,43.15,78307.2,0.0,0.88371,0.0001,8.99046]
[1776995411412,43.18,78326.76,0.0,0.88548,0.0001,8.89546]
[1776995412423,43.18,78326.66,0.0,0.88546,0.0001,8.89648]
[1776995413578,43.18,78350.44,0.0,0.88775,0.0001,8.7716]
[1776995414432,43.18,78350.44,0.0,0.88775,0.0001,8.77204]
[1776995417453,43.19,78345.3,0.0,0.88723,0.0001,8.80027]
[1776995420477,43.19,78339.32,0.0,0.88663,0.0001,8.83276]
[1776995425511,43.19,78335.74,0.0,0.88626,0.0001,8.85311]
[1776995428531,43.2,78342.38,0.0,0.88689,0.0001,8.81908]
[1776995432558,43.2,78348.77,0.0,0.88754,0.0001,8.78106]
[1776995437594,43.21,78353.04,0.0,0.88791,0.0001,8.76064]
[1776995438600,43.21,78358.69,0.0,0.88845,0.0001,8.73144]
[1776995442631,43.22,78352.04,0.0,0.88778,0.0001,8.768]
[1776995447663,43.22,78349.24,0.0,0.88748,0.0001,8.78446]
[1776995452699,43.23,78352.57,0.0,0.88777,0.0001,8.76873]
[1776995457734,43.24,78352.29,0.0,0.88771,0.0001,8.77196]
[1776995462769,43.24,78354.71,0.0,0.88791,0.0001,8.76107]
[1776995464788,43.24,78363.96,0.0,0.88878,0.0001,8.71335]
[1776995465790,43.25,78367.13,0.0,0.88907,0.0001,8.69719]
[1776995467813,43.26,78369.78,0.0,0.88923,0.0001,8.68849]
[1776995469823,43.27,78380.21,0.0,0.8902,9e-05,8.63496]
[1776995470834,43.28,78380.58,0.0,0.89014,9e-05,8.63848]
[1776995475863,43.34,78370.76,0.0,0.88892,0.0001,8.7064]
[1776995476872,43.34,78367.53,0.0,0.8886,0.0001,8.72371]
[1776995478889,43.35,78383.3,0.0,0.89008,9e-05,8.64224]
[1776995479899,43.36,78393.96,0.0,0.89099,9e-05,8.59196]
[1776995480910,43.37,78412.73,0.0,0.89268,9e-05,8.49776]
[1776995481918,43.39,78429.52,0.0,0.89415,9e-05,8.41552]
[1776995483011,43.41,78432.76,0.0,0.89435,9e-05,8.40449]
[1776995486985,43.48,78424.72,0.0,0.89323,9e-05,8.46809]
[1776995489002,43.51,78418.79,0.0,0.89252,9e-05,8.50753]
[1776995491017,43.54,78411.33,0.0,0.89176,9e-05,8.54788]
[1776995493028,43.56,78405.16,0.0,0.89107,9e-05,8.58617]
[1776995496049,43.59,78398.98,0.0,0.89035,9e-05,8.62636]
[1776995498064,43.59,78392.69,0.0,0.88975,9e-05,8.65943]
[1776995500077,43.59,78389.45,0.0,0.88943,9e-05,8.67698]
[1776995503098,43.6,78384.22,0.0,0.88893,9e-05,8.70493]
[1776995504229,43.6,78391.47,0.0,0.8896,9e-05,8.66773]
[1776995506120,43.6,78391.91,0.0,0.88963,9e-05,8.66598]
[1776995509141,43.6,78403.98,0.0,0.89075,9e-05,8.60434]
[1776995510152,43.6,78411.98,0.0,0.89149,9e-05,8.563]
[1776995511160,43.61,78415.43,0.0,0.89176,9e-05,8.54853]
[1776995512162,43.64,78422.72,0.0,0.89229,9e-05,8.51881]
[1776995513169,43.64,78429.18,0.0,0.89288,9e-05,8.48601]
[1776995514310,43.64,78441.2,0.0,0.89397,9e-05,8.42477]
[1776995516192,43.66,78440.25,0.0,0.89378,9e-05,8.43568]
[1776995518208,43.68,78433.02,0.0,0.89302,9e-05,8.47857]
[1776995519211,43.69,78426.64,0.0,0.89242,9e-05,8.51181]
[1776995520220,43.69,78422.94,0.0,0.89207,9e-05,8.53125]
[1776995522237,43.69,78418.46,0.0,0.89165,9e-05,8.55503]
[1776995527270,43.7,78416.54,0.0,0.89142,9e-05,8.56749]
[1776995532303,43.71,78418.96,0.0,0.8916,9e-05,8.55773]
[1776995537338,43.72,78423.36,0.0,0.89196,9e-05,8.53785]
[1776995542380,43.73,78424.94,0.0,0.89206,9e-05,8.53253]
[1776995545397,43.73,78429.16,0.0,0.89242,9e-05,8.51205]
[1776995548417,43.73,78439.44,0.0,0.89335,9e-05,8.46027]
[1776995550436,43.74,78444.02,0.0,0.89375,9e-05,8.43758]
[1776995555467,43.74,78443.42,0.0,0.89373,9e-05,8.43677]
[1776995560501,43.75,78444.61,0.0,0.8938,9e-05,8.43259]
[1776995565535,43.76,78445.28,0.0,0.89381,9e-05,8.43235]
[1776995570571,43.77,78442.81,0.0,0.89353,9e-05,8.44808]
[1776995574742,43.78,78436.71,0.0,0.89293,9e-05,8.48166]
[1776995580642,43.79,78434.42,0.0,0.89266,9e-05,8.49666]
[1776995583663,43.8,78424.54,0.0,0.89172,9e-05,8.54895]
[1776995586689,43.8,78414.43,0.0,0.89076,9e-05,8.60235]
[1776995587690,43.8,78404.58,0.0,0.88984,9e-05,8.65351]
[1776995588698,43.8,78391.64,0.0,0.88862,9e-05,8.72066]
[1776995589704,43.8,78389.62,0.0,0.88842,9e-05,8.73134]
[1776995590711,43.8,78384.42,0.0,0.88793,9e-05,8.75847]
[1776995592726,43.81,78392.32,0.0,0.88867,9e-05,8.71801]
[1776995594882,43.81,78392.18,0.0,0.88864,9e-05,8.71925]
[1776995596756,43.81,78386.27,0.0,0.88808,9e-05,8.75035]
[1776995598767,43.81,78383.35,0.0,0.88779,9e-05,8.76589]
[1776995599776,43.81,78377.17,0.0,0.8872,0.0001,8.7981]
[1776995600781,43.81,78376.38,0.0,0.88712,0.0001,8.80234]
[1776995605816,43.81,78377.51,0.0,0.88722,0.0001,8.79716]
[1776995610854,43.82,78376.52,0.0,0.88711,0.0001,8.80298]
[1776995615888,43.82,78375.39,0.0,0.88706,0.0001,8.80352]
[1776995620925,43.82,78371.26,0.0,0.88665,0.0001,8.82544]
[1776995623946,43.82,78365.83,0.0,0.88613,0.0001,8.85383]
[1776995625103,43.82,78360.27,0.0,0.88559,0.0001,8.88302]
[1776995628986,43.82,78358.56,0.0,0.88542,0.0001,8.89236]
[1776995632004,43.83,78372.1,0.0,0.88671,0.0001,8.8227]
[1776995634031,43.83,78369.86,0.0,0.88648,0.0001,8.83516]
[1776995639054,43.83,78373.02,0.0,0.88675,0.0001,8.82023]
[1776995644091,43.84,78368.72,0.0,0.88632,0.0001,8.84395]
[1776995649164,43.84,78367.96,0.0,0.88623,0.0001,8.84888]
[1776995650145,43.84,78384.33,0.0,0.88777,9e-05,8.76453]
[1776995651141,43.84,78407.54,0.0,0.88996,9e-05,8.64457]
[1776995652157,43.84,78414.64,0.0,0.89062,9e-05,8.60803]
[1776995653156,43.84,78412.54,0.0,0.89043,9e-05,8.61886]
[1776995654160,43.84,78409.74,0.0,0.89016,9e-05,8.63344]
[1776995655172,43.85,78399.48,0.0,0.8892,9e-05,8.68637]
[1776995657181,43.85,78397.18,0.0,0.88899,9e-05,8.69822]
[1776995659196,43.84,78391.72,0.0,0.88847,9e-05,8.72635]
[1776995664230,43.84,78388.51,0.0,0.88817,9e-05,8.74274]
[1776995669265,43.84,78385.0,0.0,0.88784,9e-05,8.76093]
[1776995674301,43.84,78382.6,0.0,0.88768,9e-05,8.76741]
[1776995678332,43.84,78374.65,0.0,0.88692,0.0001,8.80855]
[1776995679339,43.84,78376.08,0.0,0.88706,0.0001,8.80108]
[1776995684370,43.84,78375.16,0.0,0.88697,0.0001,8.80611]
[1776995689405,43.85,78378.81,0.0,0.8873,9e-05,8.78775]
[1776995694440,43.85,78378.12,0.0,0.88724,0.0001,8.79138]
[1776995697462,43.85,78370.05,0.0,0.88647,0.0001,8.8332]
[1776995702499,43.85,78369.61,0.0,0.88643,0.0001,8.83535]
[1776995707535,43.85,78369.47,0.0,0.88642,0.0001,8.83593]
[1776995713575,43.85,78369.27,0.0,0.8864,0.0001,8.83685]
[1776995718610,43.85,78368.38,0.0,0.88632,0.0001,8.84139]
[1776995723649,43.84,78366.44,0.0,0.88613,0.0001,8.85135]
[1776995728680,43.84,78364.5,0.0,0.88595,0.0001,8.86125]
[1776995733715,43.84,78363.82,0.0,0.88595,0.0001,8.85859]
[1776995738756,43.84,78364.73,0.0,0.88604,0.0001,8.85368]
[1776995743788,43.84,78363.75,0.0,0.88595,0.0001,8.85856]
[1776995745946,43.84,78375.72,0.0,0.8871,0.0001,8.79639]
[1776995747816,43.84,78377.78,0.0,0.88729,0.0001,8.78573]
[1776995751845,43.84,78380.77,0.0,0.88757,9e-05,8.77058]
[1776995756879,43.84,78377.9,0.0,0.88729,0.0001,8.78592]
[1776995759900,43.85,78382.92,0.0,0.88776,9e-05,8.76026]
[1776995760908,43.85,78390.46,0.0,0.88847,9e-05,8.72142]
[1776995761914,43.85,78392.04,0.0,0.88862,9e-05,8.71345]
[1776995766088,43.85,78401.29,0.0,0.88947,9e-05,8.66649]
[1776995767958,43.85,78405.28,0.0,0.88984,9e-05,8.64642]
[1776995769970,43.85,78412.17,0.0,0.89047,9e-05,8.61153]
[1776995770977,43.85,78417.34,0.0,0.89094,9e-05,8.58527]
[1776995772997,43.86,78412.56,0.0,0.89049,9e-05,8.61055]
[1776995773999,43.86,78408.04,0.0,0.89006,9e-05,8.6341]
[1776995776158,43.86,78405.2,0.0,0.88979,9e-05,8.64922]
[1776995779034,43.86,78394.32,0.0,0.88875,9e-05,8.70634]
[1776995780040,43.86,78384.94,0.0,0.88786,9e-05,8.75479]
[1776995781051,43.86,78382.9,0.0,0.88767,9e-05,8.76563]
[1776995786228,43.87,78381.61,0.0,0.88753,9e-05,8.77299]
[1776995792127,43.87,78381.32,0.0,0.88756,9e-05,8.76875]
[1776995797163,43.87,78380.28,0.0,0.88746,9e-05,8.77432]
[1776995802198,43.87,78380.69,0.0,0.8875,9e-05,8.77239]
[1776995808242,43.87,78380.03,0.0,0.88743,9e-05,8.77609]
[1776995815293,43.87,78380.75,0.0,0.88749,9e-05,8.77266]
[1776995820330,43.87,78380.66,0.0,0.88748,9e-05,8.77331]
[1776995821334,43.87,78400.26,0.0,0.88933,9e-05,8.67215]
[1776995822346,43.87,78415.0,0.0,0.8907,9e-05,8.59653]
[1776995823350,43.87,78417.73,0.0,0.89095,9e-05,8.5828]
[1776995825362,43.88,78422.55,0.0,0.89138,9e-05,8.55906]
[1776995830397,43.88,78425.47,0.0,0.89162,9e-05,8.54571]
[1776995835432,43.89,78427.1,0.0,0.89174,9e-05,8.53867]
[1776995838454,43.89,78422.82,0.0,0.89133,9e-05,8.56178]
[1776995843489,43.89,78424.48,0.0,0.89146,9e-05,8.55449]
[1776995844495,43.9,78431.3,0.0,0.89208,9e-05,8.51979]
[1776995845503,43.9,78432.98,0.0,0.89223,9e-05,8.51179]
[1776995850536,43.9,78432.36,0.0,0.89215,9e-05,8.51637]
[1776995855572,43.91,78433.97,0.0,0.89234,9e-05,8.50337]
[1776995860608,43.91,78440.93,0.0,0.89295,9e-05,8.46924]
[1776995864637,43.92,78443.37,0.0,0.89315,9e-05,8.4581]
[1776995869671,43.92,78444.13,0.0,0.89318,9e-05,8.45613]
[1776995874706,43.93,78445.67,0.0,0.8933,9e-05,8.44948]
[1776995879741,43.93,78449.98,0.0,0.89367,9e-05,8.42903]
[1776995884777,43.94,78450.51,0.0,0.89368,9e-05,8.42816]
[1776995889813,43.94,78452.6,0.0,0.89385,9e-05,8.41871]
[1776995894847,43.95,78452.61,0.0,0.89383,9e-05,8.42023]
[1776995899882,43.95,78450.4,0.0,0.8936,9e-05,8.43303]
[1776995903921,43.96,78455.81,0.0,0.89407,9e-05,8.40668]
[1776995905928,43.96,78462.37,0.0,0.89465,9e-05,8.37397]
[1776995906934,43.96,78462.96,0.0,0.89469,9e-05,8.37172]
[1776995911969,43.97,78456.71,0.0,0.89416,9e-05,8.39911]
[1776995914990,43.97,78455.41,0.0,0.89403,9e-05,8.40672]
[1776995920024,43.98,78451.96,0.0,0.89369,9e-05,8.42587]
[1776995925060,43.98,78451.67,0.0,0.89364,9e-05,8.4287]
[1776995930095,43.99,78453.87,0.0,0.89381,9e-05,8.41886]
[1776995935130,43.99,78454.52,0.0,0.89385,9e-05,8.41689]
[1776995940166,43.99,78454.39,0.0,0.89381,9e-05,8.41886]
[1776995945201,44.0,78454.17,0.0,0.89377,9e-05,8.42125]
[1776995950235,44.0,78455.87,0.0,0.8939,9e-05,8.4138]
[1776995951243,44.0,78461.91,0.0,0.89444,9e-05,8.38366]
[1776995956279,44.01,78454.88,0.0,0.89378,9e-05,8.42098]
[1776995961312,44.01,78453.39,0.0,0.89362,9e-05,8.42975]
[1776995966347,44.02,78450.32,0.0,0.89333,9e-05,8.44631]
[1776995971384,44.02,78455.7,0.0,0.89386,9e-05,8.4141]
[1776995973398,44.02,78461.31,0.0,0.89436,9e-05,8.38608]
[1776995975426,44.02,78461.7,0.0,0.89438,9e-05,8.38469]
[1776995979441,44.03,78456.21,0.0,0.89386,9e-05,8.41386]
[1776995981455,44.03,78450.54,0.0,0.89334,9e-05,8.44329]
[1776995983466,44.03,78446.95,0.0,0.893,9e-05,8.46205]
[1776995988501,44.04,78446.31,0.0,0.89293,9e-05,8.46635]
[1776995993537,44.04,78446.51,0.0,0.89292,9e-05,8.46651]
[1776995998571,44.04,78444.87,0.0,0.89276,9e-05,8.47586]
[1776996001593,44.05,78438.87,0.0,0.8922,9e-05,8.50702]
[1776996002598,44.05,78425.58,0.0,0.89097,9e-05,8.5753]
[1776996003610,44.05,78419.06,0.0,0.89036,9e-05,8.60896]
[1776996004615,44.05,78427.52,0.0,0.89114,9e-05,8.56591]
[1776996005621,44.05,78429.77,0.0,0.89133,9e-05,8.55505]
[1776996010656,44.05,78436.45,0.0,0.89193,9e-05,8.52185]
[1776996014684,44.06,78430.22,0.0,0.89135,9e-05,8.55428]
[1776996019723,44.06,78435.12,0.0,0.89179,9e-05,8.52995]
[1776996024754,44.06,78436.77,0.0,0.89192,9e-05,8.52246]
[1776996029791,44.07,78435.39,0.0,0.89178,9e-05,8.5306]
[1776996033819,44.07,78429.85,0.0,0.89132,9e-05,8.55343]
[1776996035831,44.07,78420.85,0.0,0.89048,9e-05,8.59993]
[1776996036838,44.07,78418.19,0.0,0.89022,9e-05,8.61413]
[1776996041873,44.08,78422.88,0.0,0.89064,9e-05,8.59136]
[1776996046917,44.08,78425.37,0.0,0.89084,9e-05,8.58021]
[1776996048064,44.08,78432.4,0.0,0.89149,9e-05,8.54436]
[1776996048922,44.08,78432.4,0.0,0.89148,9e-05,8.54448]
[1776996053960,44.08,78431.72,0.0,0.89141,9e-05,8.54857]
[1776996058992,44.09,78432.85,0.0,0.8915,9e-05,8.5434]
[1776996064032,44.09,78433.11,0.0,0.8915,9e-05,8.54386]
[1776996066041,44.1,78439.41,0.0,0.89206,9e-05,8.51256]
[1776996070080,44.1,78439.22,0.0,0.892,9e-05,8.51582]
[1776996075106,44.11,78434.11,0.0,0.8915,9e-05,8.5437]
[1776996080139,44.12,78436.96,0.0,0.89172,9e-05,8.53138]
[1776996085175,44.12,78438.35,0.0,0.89181,9e-05,8.52659]
[1776996090209,44.13,78436.5,0.0,0.89159,9e-05,8.53883]
[1776996095244,44.14,78435.63,0.0,0.89153,9e-05,8.53967]
[1776996100280,44.15,78435.84,0.0,0.89152,9e-05,8.54047]
[1776996105315,44.16,78434.39,0.0,0.89134,9e-05,8.55025]
[1776996110350,44.17,78433.52,0.0,0.89122,9e-05,8.55705]
[1776996115385,44.17,78432.3,0.0,0.89107,9e-05,8.56565]
[1776996118562,44.18,78469.98,0.0,0.89447,9e-05,8.37613]
[1776996119419,44.18,78469.98,0.0,0.89446,9e-05,8.37636]
[1776996121437,44.18,78463.42,0.0,0.89386,9e-05,8.40999]
[1776996124453,44.18,78472.15,0.0,0.89464,9e-05,8.36648]
[1776996129488,44.19,78471.02,0.0,0.89451,9e-05,8.37347]
[1776996134527,44.19,78469.57,0.0,0.89436,9e-05,8.38213]
[1776996139560,44.2,78468.69,0.0,0.89426,9e-05,8.38786]
[1776996143587,44.2,78458.68,0.0,0.89334,9e-05,8.43959]
[1776996144594,44.2,78460.87,0.0,0.89353,9e-05,8.42869]
[1776996149631,44.21,78462.61,0.0,0.89367,9e-05,8.42091]
[1776996154665,44.21,78460.75,0.0,0.89355,9e-05,8.42545]
[1776996159702,44.21,78458.16,0.0,0.8933,9e-05,8.43952]
[1776996163730,44.22,78463.35,0.0,0.89375,9e-05,8.41402]
[1776996164739,44.22,78454.0,0.0,0.8929,9e-05,8.46163]
[1776996165744,44.22,78450.56,0.0,0.89257,9e-05,8.47978]
[1776996166753,44.24,78440.09,0.0,0.8915,9e-05,8.53945]
[1776996167760,44.28,78449.35,0.0,0.89215,9e-05,8.50407]
[1776996168766,44.3,78456.67,0.0,0.8927,9e-05,8.47349]
[1776996173801,44.41,78457.36,0.0,0.89221,9e-05,8.50113]
[1776996178836,44.51,78458.38,0.0,0.8918,9e-05,8.52449]
[1776996183871,44.61,78460.23,0.0,0.8915,9e-05,8.5421]
[1776996189053,44.66,78455.97,0.0,0.89084,9e-05,8.57888]
[1776996194947,44.67,78458.44,0.0,0.89101,9e-05,8.56915]
[1776996199982,44.68,78459.52,0.0,0.89107,9e-05,8.56593]
[1776996205021,44.68,78476.15,0.0,0.89255,9e-05,8.48399]
[1776996206026,44.68,78502.34,0.0,0.89488,9e-05,8.35332]
[1776996207036,44.69,78507.54,0.0,0.89534,9e-05,8.32779]
[1776996208041,44.69,78493.54,0.0,0.89408,9e-05,8.39824]
[1776996209199,44.69,78492.08,0.0,0.89394,9e-05,8.4063]
[1776996214085,44.7,78478.2,0.0,0.89273,9e-05,8.4717]
[1776996216104,44.7,78486.08,0.0,0.89343,9e-05,8.43276]
[1776996218120,44.7,78492.6,0.0,0.894,9e-05,8.40044]
[1776996219269,44.7,78520.77,0.0,0.89648,9e-05,8.26064]
[1776996220137,44.7,78520.77,0.0,0.89648,9e-05,8.26094]
[1776996222148,44.7,78526.46,0.0,0.89697,9e-05,8.23297]
[1776996223162,44.72,78542.98,0.0,0.89835,9e-05,8.15444]
[1776996224159,44.72,78535.71,0.0,0.89771,9e-05,8.19086]
[1776996225166,44.72,78519.74,0.0,0.89631,9e-05,8.27057]
[1776996226173,44.72,78517.87,0.0,0.89614,9e-05,8.28016]
[1776996229339,44.72,78524.47,0.0,0.8967,9e-05,8.24839]
[1776996233221,44.73,78516.73,0.0,0.89601,9e-05,8.28777]
[1776996235234,44.73,78512.52,0.0,0.89563,9e-05,8.30921]
[1776996239409,44.73,78518.02,0.0,0.89609,9e-05,8.28289]
[1776996242283,44.73,78522.87,0.0,0.89651,9e-05,8.25927]
[1776996246311,44.74,78517.41,0.0,0.89601,9e-05,8.28745]
[1776996247320,44.74,78511.21,0.0,0.89546,9e-05,8.31856]
[1776996248330,44.74,78501.07,0.0,0.89456,9e-05,8.36945]
[1776996253361,44.74,78495.58,0.0,0.89406,9e-05,8.39728]
[1776996258395,44.74,78493.46,0.0,0.89387,9e-05,8.40811]
[1776996263432,44.74,78489.34,0.0,0.8935,9e-05,8.42901]
[1776996267459,44.74,78479.38,0.0,0.8926,9e-05,8.4789]
[1776996268465,44.74,78472.65,0.0,0.892,9e-05,8.51257]
[1776996269619,44.74,78466.39,0.0,0.89143,9e-05,8.5439]
[1776996275515,44.74,78463.47,0.0,0.89125,9e-05,8.55178]
[1776996277529,44.74,78457.35,0.0,0.8907,9e-05,8.58225]
[1776996282566,44.73,78452.1,0.0,0.89023,9e-05,8.6078]
[1776996284579,44.73,78444.24,0.0,0.88952,9e-05,8.64699]
[1776996289759,44.73,78437.17,0.0,0.88889,9e-05,8.68143]
[1776996293644,44.72,78432.58,0.0,0.88848,9e-05,8.7037]
[1776996295657,44.72,78422.3,0.0,0.88753,9e-05,8.7556]
[1776996296663,44.72,78420.63,0.0,0.88738,9e-05,8.76392]
[1776996299852,44.72,78415.26,0.0,0.88689,9e-05,8.79064]
[1776996302707,44.72,78410.45,0.0,0.88644,9e-05,8.81464]
[1776996303715,44.72,78402.97,0.0,0.88574,9e-05,8.85268]
[1776996304722,44.72,78399.91,0.0,0.88545,9e-05,8.8682]
[1776996309922,44.72,78402.69,0.0,0.88572,9e-05,8.85368]
[1776996311772,44.72,78396.54,0.0,0.88514,9e-05,8.88489]
[1776996312777,44.72,78392.36,0.0,0.88475,9e-05,8.9061]
[1776996317817,44.72,78389.93,0.0,0.88453,0.0001,8.91787]
[1776996322848,44.71,78389.08,0.0,0.88446,0.0001,8.92163]
[1776996327883,44.71,78390.23,0.0,0.88458,0.0001,8.91524]
[1776996329897,44.71,78392.95,0.0,0.88484,9e-05,8.90123]
[1776996332920,44.71,78386.87,0.0,0.88433,0.0001,8.92609]
[1776996337954,44.71,78385.73,0.0,0.88422,0.0001,8.93152]
[1776996341982,44.71,78377.41,0.0,0.88344,0.0001,8.97371]
[1776996345005,44.71,78377.82,0.0,0.88348,0.0001,8.97122]
[1776996347020,44.71,78385.06,0.0,0.88418,0.0001,8.93396]
[1776996348023,44.71,78385.35,0.0,0.88421,0.0001,8.93239]
[1776996353059,44.7,78373.4,0.0,0.88307,0.0001,8.99303]
[1776996354067,44.7,78371.27,0.0,0.88287,0.0001,9.00376]
[1776996356081,44.7,78364.22,0.0,0.8822,0.0001,9.03947]
[1776996357086,44.7,78357.16,0.0,0.88152,0.0001,9.07541]
[1776996358095,44.7,78356.05,0.0,0.88142,0.0001,9.0808]
[1776996360114,44.7,78365.2,0.0,0.88232,0.0001,9.03326]
[1776996361115,44.7,78366.03,0.0,0.8824,0.0001,9.02874]
[1776996365146,44.69,78374.2,0.0,0.88321,0.0001,8.98581]
[1776996366153,44.69,78383.09,0.0,0.88406,0.0001,8.94014]
[1776996367160,44.69,78384.42,0.0,0.88419,0.0001,8.93319]
[1776996372196,44.69,78383.18,0.0,0.88409,0.0001,8.93879]
[1776996377230,44.69,78379.61,0.0,0.88376,0.0001,8.9562]
[1776996379245,44.68,78380.37,0.0,0.88384,0.0001,8.95197]
[1776996382268,44.68,78378.28,0.0,0.88365,0.0001,8.96212]
[1776996383273,44.68,78371.86,0.0,0.88304,0.0001,8.99478]
[1776996384279,44.68,78368.13,0.0,0.88268,0.0001,9.01364]
[1776996389315,44.68,78365.97,0.0,0.8825,0.0001,9.02337]
[1776996390483,44.67,78356.86,0.0,0.88163,0.0001,9.06946]
[1776996392335,44.67,78355.4,0.0,0.88156,0.0001,9.07059]
[1776996394356,44.67,78349.77,0.0,0.88103,0.0001,9.09871]
[1776996395362,44.67,78342.14,0.0,0.88029,0.0001,9.13774]
[1776996396371,44.67,78342.27,0.0,0.88031,0.0001,9.13682]
[1776996398383,44.67,78334.48,0.0,0.87955,0.0001,9.17641]
[1776996399390,44.67,78330.74,0.0,0.87919,0.0001,9.19538]
[1776996404432,44.66,78330.25,0.0,0.87917,0.0001,9.19637]
[1776996409465,44.65,78330.55,0.0,0.87923,0.0001,9.19332]
[1776996410625,44.65,78339.96,0.0,0.88017,0.0001,9.14407]
[1776996415502,44.64,78341.01,0.0,0.88031,0.0001,9.1364]
[1776996420695,44.63,78331.12,0.0,0.87938,0.0001,9.18503]
[1776996422551,44.63,78329.58,0.0,0.87925,0.0001,9.19191]
[1776996428593,44.62,78329.49,0.0,0.8793,0.0001,9.18922]
[1776996429600,44.62,78337.2,0.0,0.88007,0.0001,9.14902]
[1776996435642,44.61,78338.11,0.0,0.88021,0.0001,9.14164]
[1776996438663,44.6,78331.53,0.0,0.87959,0.0001,9.17414]
[1776996439670,44.6,78326.31,0.0,0.87908,0.0001,9.20078]
[1776996444706,44.6,78322.96,0.0,0.87878,0.0001,9.21652]
[1776996449740,44.59,78324.17,0.0,0.87894,0.0001,9.20788]
[1776996454777,44.58,78332.78,0.0,0.8799,0.0001,9.155]
[1776996459811,44.57,78334.25,0.0,0.88008,0.0001,9.14527]
[1776996464857,44.56,78333.34,0.0,0.88003,0.0001,9.14784]
[1776996469882,44.56,78339.19,0.0,0.88065,0.0001,9.11564]
[1776996474917,44.55,78339.09,0.0,0.88067,0.0001,9.11428]
[1776996479952,44.54,78338.83,0.0,0.88068,0.0001,9.11375]
[1776996481119,44.54,78344.56,0.0,0.88125,0.0001,9.08386]
[1776996483979,44.54,78348.13,0.0,0.88161,0.0001,9.06449]
[1776996489015,44.53,78352.1,0.0,0.88202,0.0001,9.04255]
[1776996493042,44.53,78357.87,0.0,0.8826,0.0001,9.01177]
[1776996496064,44.53,78352.51,0.0,0.8821,0.0001,9.03851]
[1776996498079,44.52,78347.28,0.0,0.8816,0.0001,9.0648]
[1776996500091,44.52,78343.26,0.0,0.88123,0.0001,9.08477]
[1776996505129,44.51,78350.43,0.0,0.88196,0.0001,9.04599]
[1776996507140,44.51,78352.43,0.0,0.88216,0.0001,9.03507]
[1776996512179,44.51,78350.36,0.0,0.88206,0.0001,9.03815]
[1776996516205,44.5,78346.39,0.0,0.88169,0.0001,9.05724]
[1776996521242,44.5,78346.4,0.0,0.88173,0.0001,9.05555]
[1776996526280,44.49,78344.63,0.0,0.88159,0.0001,9.06293]
[1776996530302,44.48,78339.31,0.0,0.88109,0.0001,9.08897]
[1776996534333,44.48,78334.42,0.0,0.88063,0.0001,9.11358]
[1776996539366,44.48,78335.04,0.0,0.8807,0.0001,9.10943]
[1776996544402,44.47,78334.92,0.0,0.88071,0.0001,9.10887]
[1776996549437,44.47,78336.02,0.0,0.88086,0.0001,9.10107]
[1776996554470,44.46,78338.77,0.0,0.88117,0.0001,9.08482]
[1776996559505,44.45,78340.16,0.0,0.88134,0.0001,9.07573]
[1776996564541,44.45,78338.48,0.0,0.88121,0.0001,9.0825]
[1776996569575,44.44,78338.55,0.0,0.88125,0.0001,9.08019]
[1776996571752,44.43,78353.45,0.0,0.88279,0.0001,8.99628]
[1776996577637,44.43,78351.84,0.0,0.88266,0.0001,9.0032]
[1776996581822,44.42,78344.77,0.0,0.882,0.0001,9.03814]
[1776996587702,44.42,78344.11,0.0,0.88197,0.0001,9.03952]
[1776996591892,44.41,78351.2,0.0,0.88268,0.0001,9.00166]
[1776996597772,44.41,78351.99,0.0,0.88279,0.0001,8.99594]
[1776996599786,44.4,78346.72,0.0,0.88229,0.0001,9.02251]
[1776996601963,44.4,78335.02,0.0,0.88116,0.0001,9.08223]
[1776996605831,44.4,78333.22,0.0,0.88101,0.0001,9.08994]
[1776996610864,44.39,78326.81,0.0,0.88042,0.0001,9.12097]
[1776996615898,44.38,78328.02,0.0,0.88058,0.0001,9.11253]
[1776996620937,44.37,78341.34,0.0,0.88193,0.0001,9.04166]
[1776996622110,44.37,78349.19,0.0,0.88269,0.0001,9.00084]
[1776996623954,44.37,78351.99,0.0,0.88298,0.0001,8.98588]
[1776996628993,44.37,78350.63,0.0,0.88287,0.0001,8.99162]
[1776996634112,44.36,78349.91,0.0,0.88288,0.0001,8.98806]
[1776996639148,44.36,78349.02,0.0,0.88282,0.0001,8.99137]
[1776996651233,44.35,78348.35,0.0,0.88281,0.0001,8.99175]
[1776996654265,44.34,78355.13,0.0,0.88348,0.0001,8.95602]
[1776996655263,44.34,78367.8,0.0,0.88471,0.0001,8.89058]
[1776996656268,44.34,78370.48,0.0,0.88497,0.0001,8.87671]
[1776996657283,44.34,78376.58,0.0,0.88555,0.0001,8.84528]
[1776996659295,44.34,78381.38,0.0,0.88601,0.0001,8.82058]
[1776996664328,44.34,78376.79,0.0,0.88557,0.0001,8.84413]
[1776996666342,44.34,78374.74,0.0,0.88538,0.0001,8.85456]
[1776996668357,44.34,78368.21,0.0,0.88476,0.0001,8.888]
[1776996671380,44.34,78343.44,0.0,0.88237,0.0001,9.01546]
[1776996672469,44.34,78311.93,0.0,0.87927,0.0001,9.17842]
[1776996673396,44.34,78311.93,0.0,0.87928,0.0001,9.17818]
[1776996674403,44.34,78312.74,0.0,0.87936,0.0001,9.17367]
[1776996676417,44.34,78318.12,0.0,0.87991,0.0001,9.14522]
[1776996677424,44.34,78311.66,0.0,0.87927,0.0001,9.17874]
[1776996678431,44.34,78307.49,0.0,0.87885,0.0001,9.20036]
[1776996683472,44.33,78304.54,0.0,0.87858,0.0001,9.21484]
[1776996686489,44.33,78298.82,0.0,0.87802,0.0001,9.24356]
[1776996689509,44.32,78293.82,0.0,0.87755,0.0001,9.26844]
[1776996694553,44.32,78299.33,0.0,0.8782,0.0001,9.2318]
[1776996699588,44.31,78297.04,0.0,0.878,0.0001,9.24196]
[1776996704624,44.3,78294.68,0.0,0.8778,0.0001,9.25252]
[1776996709657,44.3,78293.01,0.0,0.87766,0.0001,9.25953]
[1776996714691,44.29,78289.31,0.0,0.87732,0.0001,9.27714]
[1776996719728,44.29,78290.23,0.0,0.87745,0.0001,9.27065]
[1776996724763,44.28,78291.79,0.0,0.87763,0.0001,9.26087]
[1776996726776,44.28,78300.09,0.0,0.87848,0.0001,9.21699]
[1776996727783,44.28,78301.98,0.0,0.87867,0.0001,9.20688]
[1776996732890,44.27,78299.55,0.0,0.87846,0.0001,9.21814]
[1776996735841,44.27,78307.82,0.0,0.87929,0.0001,9.17431]
[1776996737857,44.27,78312.32,0.0,0.87975,0.0001,9.15051]
[1776996742961,44.26,78306.85,0.0,0.87922,0.0001,9.17803]
[1776996749941,44.26,78306.8,0.0,0.87924,0.0001,9.17698]
[1776996754974,44.26,78305.25,0.0,0.87917,0.0001,9.17815]
[1776996760013,44.25,78304.41,0.0,0.8791,0.0001,9.1815]
[1776996765048,44.25,78301.51,0.0,0.87883,0.0001,9.19571]
[1776996770093,44.25,78301.59,0.0,0.87886,0.0001,9.19438]
[1776996775126,44.24,78304.55,0.0,0.87917,0.0001,9.1781]
[1776996782169,44.24,78303.9,0.0,0.87912,0.0001,9.18051]
[1776996785189,44.24,78311.6,0.0,0.87989,0.0001,9.14018]
[1776996786197,44.24,78319.77,0.0,0.8807,0.0001,9.09773]
[1776996791232,44.24,78321.93,0.0,0.88091,0.0001,9.0865]
[1776996796267,44.24,78323.81,0.0,0.8811,0.0001,9.07673]
[1776996800295,44.24,78329.09,0.0,0.88162,0.0001,9.04939]
[1776996803383,44.24,78338.85,0.0,0.88257,0.0001,8.99898]
[1776996807347,44.24,78343.89,0.0,0.88305,0.0001,8.97334]
[1776996810365,44.24,78351.7,0.0,0.8838,0.0001,8.93341]
[1776996812382,44.24,78357.63,0.0,0.88443,0.0001,8.89721]
[1776996815405,44.25,78363.31,0.0,0.88497,0.0001,8.8684]
[1776996820435,44.25,78366.17,0.0,0.88521,0.0001,8.85515]
[1776996825471,44.26,78372.32,0.0,0.88578,0.0001,8.82482]
[1776996827483,44.26,78382.37,0.0,0.88672,9e-05,8.77383]
[1776996830507,44.26,78389.18,0.0,0.88735,9e-05,8.73978]
[1776996832521,44.26,78396.25,0.0,0.88801,9e-05,8.70389]
[1776996833658,44.26,78402.58,0.0,0.88861,9e-05,8.67172]
[1776996835540,44.27,78401.69,0.0,0.88851,9e-05,8.67705]
[1776996840576,44.27,78393.56,0.0,0.8877,9e-05,8.72126]
[1776996841586,44.28,78392.21,0.0,0.88756,9e-05,8.72863]
[1776996845610,44.28,78400.06,0.0,0.88827,9e-05,8.69029]
[1776996850645,44.29,78401.76,0.0,0.88838,9e-05,8.68409]
[1776996855681,44.3,78403.73,0.0,0.88852,9e-05,8.67646]
[1776996860716,44.31,78403.57,0.0,0.88846,9e-05,8.67974]
[1776996862730,44.31,78395.46,0.0,0.88768,9e-05,8.72221]
[1776996863874,44.31,78392.61,0.0,0.88741,9e-05,8.73723]
[1776996867765,44.32,78386.95,0.0,0.88684,9e-05,8.76786]
[1776996868771,44.32,78379.21,0.0,0.8861,0.0001,8.80792]
[1776996869779,44.32,78377.74,0.0,0.88595,0.0001,8.81576]
[1776996874813,44.33,78382.66,0.0,0.88646,9e-05,8.78594]
[1776996879849,44.33,78381.9,0.0,0.88636,0.0001,8.79144]
[1776996885891,44.34,78382.09,0.0,0.88634,0.0001,8.79239]
[1776996890926,44.35,78382.33,0.0,0.88634,0.0001,8.79277]
[1776996895960,44.35,78385.58,0.0,0.88662,9e-05,8.77775]
[1776996900996,44.36,78386.65,0.0,0.88669,9e-05,8.77396]
[1776996904157,44.36,78393.91,0.0,0.88735,9e-05,8.73783]
[1776996906031,44.36,78385.64,0.0,0.88656,9e-05,8.78095]
[1776996907038,44.36,78378.95,0.0,0.88592,0.0001,8.81558]
[1776996908046,44.37,78377.44,0.0,0.88577,0.0001,8.8236]
[1776996912074,44.37,78371.82,0.0,0.88521,0.0001,8.85345]
[1776996916102,44.37,78377.3,0.0,0.88572,0.0001,8.82621]
[1776996921137,44.38,78378.02,0.0,0.88576,0.0001,8.82377]
[1776996924299,44.38,78371.39,0.0,0.88512,0.0001,8.85853]
[1776996926172,44.38,78371.55,0.0,0.88513,0.0001,8.85811]
[1776996931207,44.38,78372.8,0.0,0.88529,0.0001,8.84665]
[1776996937251,44.39,78376.12,0.0,0.88559,0.0001,8.83078]
[1776996944439,44.39,78376.21,0.0,0.88557,0.0001,8.83185]
[1776996947321,44.39,78370.6,0.0,0.88503,0.0001,8.861]
[1776996948325,44.4,78362.05,0.0,0.8842,0.0001,8.90507]
[1776996949334,44.4,78367.05,0.0,0.88468,0.0001,8.87943]
[1776996951347,44.4,78368.22,0.0,0.88479,0.0001,8.87364]
[1776996956382,44.4,78371.22,0.0,0.88507,0.0001,8.85891]
[1776996961418,44.4,78374.68,0.0,0.88538,0.0001,8.84186]
[1776996966453,44.4,78375.06,0.0,0.88541,0.0001,8.84062]
[1776996971489,44.41,78375.79,0.0,0.88546,0.0001,8.8376]
[1776996972495,44.41,78381.17,0.0,0.88597,0.0001,8.8102]
[1776996974649,44.41,78391.78,0.0,0.88697,9e-05,8.75635]
[1776996978538,44.41,78386.16,0.0,0.88642,9e-05,8.7861]
[1776996983573,44.42,78385.8,0.0,0.88636,9e-05,8.78914]
[1776996988607,44.42,78386.29,0.0,0.88639,9e-05,8.78785]
[1776996991629,44.42,78376.31,0.0,0.88549,0.0001,8.83368]
[1776996992637,44.42,78366.5,0.0,0.88455,0.0001,8.88412]
[1776996996663,44.42,78371.56,0.0,0.88503,0.0001,8.85859]
[1776997001706,44.43,78370.62,0.0,0.88492,0.0001,8.86412]
[1776997004733,44.43,78363.88,0.0,0.88427,0.0001,8.89903]
[1776997007742,44.43,78358.0,0.0,0.8837,0.0001,8.92941]
[1776997012779,44.43,78357.28,0.0,0.88363,0.0001,8.93327]
[1776997017813,44.43,78356.91,0.0,0.88359,0.0001,8.93538]
[1776997022849,44.43,78356.54,0.0,0.88355,0.0001,8.93748]
[1776997025871,44.43,78364.28,0.0,0.88429,0.0001,8.89784]
[1776997026877,44.43,78369.98,0.0,0.88484,0.0001,8.86867]
[1776997028891,44.43,78374.39,0.0,0.88526,0.0001,8.84635]
[1776997033929,44.44,78375.05,0.0,0.8853,0.0001,8.84381]
[1776997038963,44.44,78374.47,0.0,0.88523,0.0001,8.8476]
[1776997043998,44.44,78380.46,0.0,0.88579,0.0001,8.81767]
[1776997046011,44.44,78383.03,0.0,0.88603,0.0001,8.80491]
[1776997051047,44.45,78382.44,0.0,0.88602,0.0001,8.80305]
[1776997056081,44.45,78381.21,0.0,0.88588,0.0001,8.81048]
[1776997058097,44.45,78373.96,0.0,0.88518,0.0001,8.84805]
[1776997063130,44.46,78371.82,0.0,0.88496,0.0001,8.85982]
[1776997068167,44.46,78371.28,0.0,0.8849,0.0001,8.86324]
[1776997073204,44.46,78370.99,0.0,0.88486,0.0001,8.86531]
[1776997078238,44.46,78371.27,0.0,0.88488,0.0001,8.86436]
[1776997083275,44.46,78373.98,0.0,0.88513,0.0001,8.85094]
[1776997088307,44.46,78374.88,0.0,0.8852,0.0001,8.84682]
[1776997093343,44.47,78378.07,0.0,0.8855,0.0001,8.831]
[1776997098380,44.47,78373.67,0.0,0.88507,0.0001,8.85412]
[1776997100392,44.47,78369.66,0.0,0.88468,0.0001,8.87482]
[1776997105563,44.47,78371.35,0.0,0.88484,0.0001,8.86645]
[1776997110464,44.47,78380.96,0.0,0.88575,0.0001,8.81746]
[1776997112477,44.47,78380.18,0.0,0.88574,0.0001,8.81571]
[1776997114491,44.47,78372.51,0.0,0.885,0.0001,8.85523]
[1776997115633,44.47,78369.6,0.0,0.88472,0.0001,8.87027]
[1776997121540,44.47,78374.25,0.0,0.88516,0.0001,8.84665]
[1776997126574,44.48,78376.26,0.0,0.88534,0.0001,8.83686]
[1776997131645,44.48,78375.38,0.0,0.88525,0.0001,8.8418]
[1776997136681,44.48,78374.59,0.0,0.88517,0.0001,8.84627]
[1776997141719,44.48,78376.17,0.0,0.88531,0.0001,8.83861]
[1776997146755,44.48,78376.21,0.0,0.88531,0.0001,8.83884]
[1776997151789,44.48,78374.5,0.0,0.88514,0.0001,8.84799]
[1776997156834,44.48,78374.02,0.0,0.88508,0.0001,8.85082]
[1776997157834,44.48,78368.82,0.0,0.88458,0.0001,8.87751]
[1776997160855,44.49,78363.57,0.0,0.88408,0.0001,8.90448]
[1776997165998,44.48,78364.05,0.0,0.88413,0.0001,8.90198]
[1776997171935,44.49,78367.56,0.0,0.88453,0.0001,8.87803]
[1776997173945,44.49,78361.92,0.0,0.88398,0.0001,8.907]
[1776997178980,44.49,78359.34,0.0,0.88374,0.0001,8.9202]
[1776997180993,44.48,78352.11,0.0,0.88304,0.0001,8.9573]
[1776997186029,44.48,78351.71,0.0,0.88301,0.0001,8.95905]
[1776997191070,44.48,78351.55,0.0,0.883,0.0001,8.9596]
[1776997196208,44.48,78350.63,0.0,0.88291,0.0001,8.96407]
[1776997202142,44.48,78350.29,0.0,0.88288,0.0001,8.96552]
[1776997205162,44.48,78341.83,0.0,0.88206,0.0001,9.00891]
[1776997206278,44.48,78343.06,0.0,0.88219,0.0001,9.0025]
[1776997212211,44.48,78345.81,0.0,0.88246,0.0001,8.98801]
[1776997215233,44.48,78352.36,0.0,0.8831,0.0001,8.95424]
[1776997220267,44.48,78349.34,0.0,0.8828,0.0001,8.96987]
[1776997225305,44.48,78346.16,0.0,0.88249,0.0001,8.98639]
[1776997230343,44.48,78342.81,0.0,0.88216,0.0001,9.00379]
[1776997235380,44.48,78342.17,0.0,0.88216,0.0001,9.00127]
[1776997240409,44.48,78343.79,0.0,0.88232,0.0001,8.99301]
[1776997245444,44.48,78346.42,0.0,0.88257,0.0001,8.97954]
[1776997250481,44.48,78349.42,0.0,0.88286,0.0001,8.96417]
[1776997255516,44.48,78351.78,0.0,0.88309,0.0001,8.95211]
[1776997261559,44.48,78354.57,0.0,0.88336,0.0001,8.93791]
[1776997266701,44.48,78355.03,0.0,0.8834,0.0001,8.93573]
[1776997272636,44.48,78351.64,0.0,0.88306,0.0001,8.95348]
[1776997273644,44.48,78345.96,0.0,0.88251,0.0001,8.98276]
[1776997274650,44.48,78336.99,0.0,0.88164,0.0001,9.02899]
[1776997275659,44.48,78333.13,0.0,0.88126,0.0001,9.04885]
[1776997276775,44.48,78329.91,0.0,0.88095,0.0001,9.06531]
[1776997282709,44.48,78322.52,0.0,0.88023,0.0001,9.10299]
[1776997284721,44.48,78318.74,0.0,0.87986,0.0001,9.1221]
[1776997286848,44.48,78312.49,0.0,0.87925,0.0001,9.15405]
[1776997292782,44.47,78313.87,0.0,0.87947,0.0001,9.1397]
[1776997295800,44.47,78306.38,0.0,0.87874,0.0001,9.17781]
[1776997296917,44.47,78299.13,0.0,0.87803,0.0001,9.2151]
[1776997302847,44.46,78297.14,0.0,0.87786,0.0001,9.22358]
[1776997304862,44.46,78289.82,0.0,0.87713,0.0001,9.26122]
[1776997305867,44.46,78276.35,0.0,0.87579,0.0001,9.33036]
[1776997310903,44.45,78274.24,0.0,0.87562,0.0001,9.33918]
[1776997315938,44.44,78276.86,0.0,0.87592,0.0001,9.32341]
[1776997319967,44.44,78299.66,0.0,0.87825,0.0001,9.20346]
[1776997320972,44.44,78298.92,0.0,0.87818,0.0001,9.20693]
[1776997321981,44.44,78303.77,0.0,0.87867,0.0001,9.18146]
[1776997323993,44.43,78297.16,0.0,0.87802,0.0001,9.21504]
[1776997329028,44.43,78292.48,0.0,0.87759,0.0001,9.23745]
[1776997334066,44.42,78291.01,0.0,0.87748,0.0001,9.24322]
[1776997337211,44.42,78296.05,0.0,0.878,0.0001,9.21612]
[1776997340107,44.41,78290.4,0.0,0.87745,0.0001,9.24459]
[1776997343129,44.41,78287.49,0.0,0.87718,0.0001,9.25873]
[1776997348166,44.4,78286.48,0.0,0.87711,0.0001,9.26227]
[1776997350180,44.4,78280.4,0.0,0.87651,0.0001,9.29321]
[1776997355214,44.39,78274.79,0.0,0.87604,0.0001,9.31444]
[1776997360250,44.39,78271.25,0.0,0.87572,0.0001,9.33069]
[1776997363270,44.38,78263.02,0.0,0.87491,0.0001,9.37216]
[1776997365291,44.38,78255.09,0.0,0.87411,0.0001,9.413]
[1776997370319,44.37,78258.85,0.0,0.87453,0.0001,9.39169]
[1776997373343,44.37,78265.85,0.0,0.87527,0.0001,9.35406]
[1776997375356,44.37,78267.51,0.0,0.87545,0.0001,9.34477]
[1776997380391,44.36,78269.09,0.0,0.87564,0.0001,9.33501]
[1776997383419,44.36,78276.06,0.0,0.87636,0.0001,9.2978]
[1776997384418,44.36,78277.29,0.0,0.87649,0.0001,9.29094]
[1776997389454,44.35,78277.17,0.0,0.87651,0.0001,9.28996]
[1776997394491,44.34,78274.38,0.0,0.87627,0.0001,9.30239]
[1776997399534,44.34,78270.9,0.0,0.87596,0.0001,9.31842]
[1776997404565,44.33,78268.85,0.0,0.87579,0.0001,9.32701]
[1776997409598,44.32,78266.15,0.0,0.87555,0.0001,9.33897]
[1776997413626,44.31,78261.1,0.0,0.87514,0.0001,9.3576]
[1776997415641,44.31,78257.01,0.0,0.87474,0.0001,9.37805]
[1776997420678,44.3,78259.36,0.0,0.87501,0.0001,9.3641]
[1776997424703,44.3,78254.22,0.0,0.87451,0.0001,9.38939]
[1776997427843,44.29,78247.98,0.0,0.87389,0.0001,9.42103]
[1776997433766,44.29,78249.44,0.0,0.87408,0.0001,9.41154]
[1776997437915,44.28,78265.77,0.0,0.87578,0.0001,9.32458]
[1776997440816,44.28,78265.88,0.0,0.8758,0.0001,9.32347]
[1776997444844,44.27,78259.75,0.0,0.8752,0.0001,9.35397]
[1776997446858,44.27,78259.52,0.0,0.8752,0.0001,9.35434]
[1776997451893,44.26,78262.01,0.0,0.87548,0.0001,9.33952]
[1776997456927,44.26,78262.1,0.0,0.87553,0.0001,9.33705]
[1776997461967,44.25,78264.39,0.0,0.8758,0.0001,9.32311]
[1776997466998,44.24,78264.28,0.0,0.87583,0.0001,9.32173]
[1776997472033,44.24,78265.84,0.0,0.87609,0.0001,9.30562]
[1776997474048,44.23,78270.98,0.0,0.87662,0.0001,9.27807]
[1776997479082,44.23,78272.12,0.0,0.87677,0.0001,9.27046]
[1776997484119,44.22,78264.27,0.0,0.87601,0.0001,9.30977]
[1776997491166,44.21,78266.05,0.0,0.87624,0.0001,9.29778]
[1776997496202,44.2,78269.17,0.0,0.87659,0.0001,9.2795]
[1776997501237,44.2,78268.75,0.0,0.87657,0.0001,9.28075]
[1776997503250,44.2,78264.77,0.0,0.87617,0.0001,9.3012]
[1776997508410,44.2,78272.79,0.0,0.87701,0.0001,9.25812]
[1776997511307,44.19,78275.46,0.0,0.87729,0.0001,9.24355]
[1776997516345,44.19,78276.42,0.0,0.8774,0.0001,9.2375]
[1776997517348,44.19,78281.63,0.0,0.87793,0.0001,9.2101]
[1776997518355,44.19,78276.11,0.0,0.87738,0.0001,9.23875]
[1776997519362,44.19,78272.17,0.0,0.87699,0.0001,9.25913]
[1776997524396,44.18,78271.93,0.0,0.87698,0.0001,9.25917]
[1776997529433,44.18,78274.09,0.0,0.87723,0.0001,9.2467]
[1776997534471,44.17,78274.01,0.0,0.8773,0.0001,9.23998]
[1776997539504,44.17,78275.1,0.0,0.87743,0.0001,9.23325]
[1776997544537,44.17,78275.98,0.0,0.87754,0.0001,9.22765]
[1776997549572,44.16,78276.89,0.0,0.87765,0.0001,9.22193]
[1776997554607,44.16,78281.57,0.0,0.87814,0.0001,9.19658]
[1776997557628,44.16,78274.32,0.0,0.87742,0.0001,9.23402]
[1776997562664,44.16,78272.57,0.0,0.87726,0.0001,9.24227]
[1776997567701,44.15,78273.42,0.0,0.87736,0.0001,9.23694]
[1776997572736,44.15,78271.99,0.0,0.87723,0.0001,9.24359]
[1776997577769,44.15,78271.06,0.0,0.87715,0.0001,9.24761]
[1776997581805,44.14,78264.35,0.0,0.87648,0.0001,9.28225]
[1776997582813,44.14,78257.32,0.0,0.87576,0.0001,9.31908]
[1776997583818,44.14,78255.65,0.0,0.87559,0.0001,9.32779]
[1776997588972,44.14,78252.25,0.0,0.87525,0.0001,9.34543]
[1776997594895,44.14,78249.33,0.0,0.87502,0.0001,9.35446]
[1776997599930,44.14,78250.93,0.0,0.87519,0.0001,9.3456]
[1776997604965,44.14,78250.22,0.0,0.87514,0.0001,9.34827]
[1776997610003,44.13,78248.48,0.0,0.87498,0.0001,9.35642]
[1776997615036,44.13,78251.22,0.0,0.87528,0.0001,9.34118]
[1776997620071,44.13,78253.02,0.0,0.87548,0.0001,9.33089]
[1776997625112,44.12,78257.34,0.0,0.87594,0.0001,9.30741]
[1776997630143,44.12,78260.3,0.0,0.87625,0.0001,9.29106]
[1776997635178,44.12,78263.33,0.0,0.87657,0.0001,9.27456]
[1776997640213,44.12,78262.76,0.0,0.87653,0.0001,9.27693]
[1776997643234,44.12,78257.26,0.0,0.87598,0.0001,9.30532]
[1776997647263,44.11,78262.3,0.0,0.8765,0.0001,9.27829]
[1776997652298,44.11,78261.77,0.0,0.87652,0.0001,9.27435]
[1776997657333,44.11,78261.85,0.0,0.87655,0.0001,9.27325]
[1776997661360,44.11,78269.14,0.0,0.8773,0.0001,9.23457]
[1776997662367,44.11,78282.12,0.0,0.87861,0.0001,9.16649]
[1776997663375,44.11,78283.88,0.0,0.87879,0.0001,9.15718]
[1776997664382,44.11,78278.75,0.0,0.87828,0.0001,9.18387]
[1776997666398,44.1,78274.48,0.0,0.87785,0.0001,9.20586]
[1776997671430,44.1,78277.62,0.0,0.87819,0.0001,9.18844]
[1776997676464,44.1,78282.03,0.0,0.87865,0.0001,9.16437]
[1776997681501,44.09,78285.44,0.0,0.87901,0.0001,9.14552]
[1776997686536,44.09,78293.87,0.0,0.87988,0.0001,9.10054]
[1776997688551,44.09,78294.68,0.0,0.87996,0.0001,9.0959]
[1776997693585,44.08,78293.58,0.0,0.87987,0.0001,9.10069]
[1776997696607,44.08,78287.65,0.0,0.87929,0.0001,9.13106]
[1776997698620,44.08,78283.55,0.0,0.87889,0.0001,9.152]
[1776997700634,44.08,78279.75,0.0,0.87852,0.0001,9.17131]
[1776997705669,44.07,78277.31,0.0,0.8783,0.0001,9.18255]
[1776997710705,44.07,78275.69,0.0,0.87816,0.0001,9.18946]
[1776997713731,44.06,78268.39,0.0,0.87751,0.0001,9.22083]
[1776997718766,44.06,78269.77,0.0,0.87766,0.0001,9.21278]
[1776997723802,44.06,78270.4,0.0,0.87774,0.0001,9.20865]
[1776997728836,44.05,78273.61,0.0,0.8781,0.0001,9.19]
[1776997733871,44.05,78275.8,0.0,0.87835,0.0001,9.17679]
[1776997738907,44.04,78275.98,0.0,0.8784,0.0001,9.17415]
[1776997743942,44.03,78277.29,0.0,0.87857,0.0001,9.16564]
[1776997748979,44.03,78275.53,0.0,0.87842,0.0001,9.1732]
[1776997754014,44.02,78275.12,0.0,0.87841,0.0001,9.17366]
[1776997759050,44.02,78275.91,0.0,0.87852,0.0001,9.16785]
[1776997764087,44.01,78275.56,0.0,0.87852,0.0001,9.16809]
[1776997769119,44.0,78275.52,0.0,0.87854,0.0001,9.16676]
[1776997774154,44.0,78273.06,0.0,0.87839,0.0001,9.17211]
[1776997776168,44.0,78272.24,0.0,0.87832,0.0001,9.17578]
[1776997781203,43.99,78268.21,0.0,0.87792,0.0001,9.19604]
[1776997787245,43.99,78267.69,0.0,0.8779,0.0001,9.19706]
[1776997795308,43.98,78266.62,0.0,0.87781,0.0001,9.20192]
[1776997800446,43.98,78266.01,0.0,0.87775,0.0001,9.20478]
[1776997805377,43.98,78282.85,0.0,0.87946,0.0001,9.1161]
[1776997806384,43.98,78291.9,0.0,0.88037,0.0001,9.06863]
[1776997807389,43.98,78293.67,0.0,0.88055,0.0001,9.05921]
[1776997812429,43.98,78295.15,0.0,0.88071,0.0001,9.05107]
[1776997813433,43.98,78282.89,0.0,0.87949,0.0001,9.11494]
[1776997814440,43.98,78277.12,0.0,0.87891,0.0001,9.14487]
[1776997819477,43.97,78275.51,0.0,0.87877,0.0001,9.15193]
[1776997824511,43.97,78273.22,0.0,0.87857,0.0001,9.16255]
[1776997829548,43.96,78282.57,0.0,0.87954,0.0001,9.11221]
[1776997830662,43.96,78287.72,0.0,0.88006,0.0001,9.08506]
[1776997833574,43.96,78293.79,0.0,0.88074,0.0001,9.04678]
[1776997834581,43.96,78295.86,0.0,0.88095,0.0001,9.03584]
[1776997839616,43.96,78294.39,0.0,0.88081,0.0001,9.04311]
[1776997844652,43.96,78291.0,0.0,0.88048,0.0001,9.06041]
[1776997849685,43.96,78288.3,0.0,0.88021,0.0001,9.0741]
[1776997854725,43.95,78287.51,0.0,0.88014,0.0001,9.07788]
[1776997855727,43.95,78270.01,0.0,0.87838,0.0001,9.1694]
[1776997856734,43.95,78262.83,0.0,0.87766,0.0001,9.20689]
[1776997857741,43.95,78263.77,0.0,0.87776,0.0001,9.20173]
[1776997860762,43.95,78270.81,0.0,0.87848,0.0001,9.16414]
[1776997865800,43.95,78274.72,0.0,0.87889,0.0001,9.1431]
[1776997869832,43.95,78280.0,0.0,0.87942,0.0001,9.11554]
[1776997872849,43.95,78273.9,0.0,0.87881,0.0001,9.14743]
[1776997873857,43.95,78270.65,0.0,0.87848,0.0001,9.16428]
[1776997878891,43.94,78272.16,0.0,0.87865,0.0001,9.15527]
[1776997883931,43.94,78274.77,0.0,0.87894,0.0001,9.14054]
[1776997886954,43.94,78280.03,0.0,0.87948,0.0001,9.11237]
[1776997888966,43.94,78284.47,0.0,0.87993,0.0001,9.08881]
[1776997894000,43.93,78288.83,0.0,0.88044,0.0001,9.05935]
[1776997899040,43.93,78281.45,0.0,0.87971,0.0001,9.09741]
[1776997901159,43.93,78289.08,0.0,0.88049,0.0001,9.05716]
[1776997904073,43.93,78294.4,0.0,0.88102,0.0001,9.02903]
[1776997906086,43.93,78296.34,0.0,0.88122,0.0001,9.01878]
[1776997908100,43.93,78286.83,0.0,0.88027,0.0001,9.06837]
[1776997909107,43.93,78287.03,0.0,0.88029,0.0001,9.0672]
[1776997914142,43.93,78288.77,0.0,0.88048,0.0001,9.0575]
[1776997918176,43.92,78295.54,0.0,0.88116,0.0001,9.02168]
[1776997919177,43.92,78283.36,0.0,0.87995,0.0001,9.08532]
[1776997920184,43.92,78258.84,0.0,0.87747,0.0001,9.21378]
[1776997921303,43.92,78258.04,0.0,0.87739,0.0001,9.21786]
[1776997927233,43.92,78255.46,0.0,0.87714,0.0001,9.23079]
[1776997932271,43.92,78254.09,0.0,0.87701,0.0001,9.23756]
[1776997937304,43.92,78252.05,0.0,0.87681,0.0001,9.24792]
[1776997941447,43.92,78259.51,0.0,0.87757,0.0001,9.20839]
[1776997943345,43.92,78260.83,0.0,0.87771,0.0001,9.20146]
[1776997948389,43.92,78264.4,0.0,0.87807,0.0001,9.18279]
[1776997953415,43.91,78266.28,0.0,0.87834,0.0001,9.16597]
[1776997958450,43.91,78267.78,0.0,0.87851,0.0001,9.15723]
[1776997961587,43.91,78273.16,0.0,0.87906,0.0001,9.12852]
[1776997967516,43.91,78273.7,0.0,0.87913,0.0001,9.12498]
[1776997969529,43.91,78279.35,0.0,0.8797,0.0001,9.09519]
[1776997974564,43.9,78280.98,0.0,0.87987,0.0001,9.08628]
[1776997979600,43.9,78282.21,0.0,0.88,0.0001,9.0795]
[1776997984634,43.9,78282.47,0.0,0.88004,0.0001,9.07779]
[1776997989670,43.9,78279.98,0.0,0.87979,0.0001,9.09041]
[1776997994704,43.9,78283.76,0.0,0.88018,0.0001,9.07015]
[1776997999741,43.9,78279.97,0.0,0.87981,0.0001,9.08964]
[1776998002762,43.9,78277.69,0.0,0.87959,0.0001,9.10125]
[1776998006789,43.9,78283.09,0.0,0.88014,0.0001,9.07253]
[1776998011823,43.89,78285.86,0.0,0.88049,0.0001,9.05161]
[1776998014844,43.89,78292.57,0.0,0.88116,0.0001,9.01632]
[1776998016859,43.89,78294.73,0.0,0.88138,0.0001,9.00503]
[1776998021893,43.89,78299.65,0.0,0.88186,0.0001,8.97943]
[1776998026930,43.89,78299.11,0.0,0.8818,0.0001,8.98257]
[1776998031967,43.9,78299.98,0.0,0.88188,0.0001,8.97836]
[1776998036999,43.9,78301.38,0.0,0.88202,0.0001,8.97141]
[1776998042040,43.9,78303.97,0.0,0.88226,0.0001,8.95835]
[1776998049197,43.9,78305.93,0.0,0.88244,0.0001,8.94886]
[1776998055129,43.9,78289.55,0.0,0.8808,0.0001,9.03503]
[1776998056141,43.9,78273.37,0.0,0.87918,0.0001,9.11996]
[1776998057142,43.9,78273.08,0.0,0.87915,0.0001,9.12156]
[1776998062180,43.91,78275.09,0.0,0.87935,0.0001,9.11115]
[1776998063185,43.9,78281.0,0.0,0.87994,0.0001,9.08004]
[1776998065199,43.9,78284.8,0.0,0.88033,0.0001,9.05997]
[1776998070234,43.9,78285.9,0.0,0.88044,0.0001,9.05388]
[1776998075269,43.9,78286.7,0.0,0.88059,0.0001,9.04337]
[1776998080304,43.9,78288.4,0.0,0.88077,0.0001,9.03423]
[1776998082320,43.9,78293.49,0.0,0.88128,0.0001,9.00755]
[1776998087360,43.9,78294.21,0.0,0.88135,0.0001,9.00381]
[1776998092390,43.9,78298.03,0.0,0.88173,0.0001,8.98401]
[1776998097424,43.9,78299.72,0.0,0.88189,0.0001,8.97552]
[1776998102458,43.9,78298.03,0.0,0.88171,0.0001,8.9847]
[1776998107493,43.9,78297.31,0.0,0.88164,0.0001,8.98878]
[1776998112529,43.91,78295.0,0.0,0.8814,0.0001,9.00115]
[1776998117566,43.91,78294.71,0.0,0.88137,0.0001,9.00293]
[1776998122600,43.91,78295.17,0.0,0.88141,0.0001,9.00078]
[1776998127634,43.91,78294.45,0.0,0.88133,0.0001,9.00486]
[1776998132669,43.91,78294.16,0.0,0.88136,0.0001,9.00064]
[1776998137706,43.91,78291.92,0.0,0.88113,0.0001,9.01271]
[1776998142745,43.91,78294.3,0.0,0.88136,0.0001,9.00069]
[1776998147775,43.91,78299.46,0.0,0.88186,0.0001,8.97422]
[1776998152816,43.92,78303.41,0.0,0.88225,0.0001,8.95386]
[1776998154832,43.91,78308.91,0.0,0.8828,0.0001,8.92497]
[1776998159968,43.91,78314.18,0.0,0.88333,0.0001,8.89716]
[1776998161909,43.91,78322.7,0.0,0.88416,0.0001,8.85301]
[1776998162887,43.91,78329.57,0.0,0.88483,0.0001,8.81734]
[1776998163893,43.91,78330.23,0.0,0.88489,0.0001,8.81401]
[1776998170039,43.92,78334.34,0.0,0.88528,0.0001,8.7934]
[1776998175978,43.92,78330.81,0.0,0.8849,0.0001,8.81343]
[1776998181011,43.93,78329.49,0.0,0.88474,0.0001,8.82202]
[1776998186047,43.93,78331.23,0.0,0.88489,0.0001,8.81439]
[1776998191081,43.94,78332.67,0.0,0.88508,0.0001,8.80139]
[1776998196226,43.94,78334.16,0.0,0.88522,0.0001,8.7942]
[1776998202158,43.94,78330.91,0.0,0.88489,0.0001,8.81166]
[1776998204173,43.94,78322.35,0.0,0.88404,0.0001,8.85669]
[1776998206186,43.94,78316.38,0.0,0.88345,0.0001,8.88819]
[1776998210214,43.95,78311.23,0.0,0.88293,0.0001,8.91575]
[1776998215250,43.95,78306.34,0.0,0.88243,0.0001,8.94211]
[1776998220285,43.95,78305.18,0.0,0.8823,0.0001,8.94893]
[1776998226432,43.96,78303.7,0.0,0.88214,0.0001,8.95751]
[1776998232370,43.96,78301.16,0.0,0.88187,0.0001,8.97156]
[1776998234383,43.96,78292.09,0.0,0.88096,0.0001,9.01914]
[1776998235390,43.96,78289.64,0.0,0.88072,0.0001,9.032]
[1776998240426,43.96,78286.85,0.0,0.88043,0.0001,9.04681]
[1776998245460,43.96,78275.32,0.0,0.87928,0.0001,9.10708]
[1776998246572,43.96,78271.61,0.0,0.8789,0.0001,9.12647]
[1776998249493,43.96,78272.11,0.0,0.87896,0.0001,9.12359]
[1776998254534,43.96,78273.77,0.0,0.8792,0.0001,9.10836]
[1776998258552,43.96,78268.1,0.0,0.87863,0.0001,9.13779]
[1776998261573,43.96,78276.21,0.0,0.87946,0.0001,9.09503]
[1776998264593,43.95,78285.1,0.0,0.88036,0.0001,9.04812]
[1776998266712,43.95,78286.26,0.0,0.88048,0.0001,9.0416]
[1776998272649,43.95,78288.48,0.0,0.88072,0.0001,9.02927]
[1776998277684,43.95,78290.45,0.0,0.88092,0.0001,9.01891]
[1776998282721,43.95,78291.8,0.0,0.88105,0.0001,9.01177]
[1776998286858,43.95,78296.96,0.0,0.88157,0.0001,8.98477]
[1776998292791,43.95,78298.17,0.0,0.88169,0.0001,8.97849]
[1776998297826,43.95,78299.37,0.0,0.88181,0.0001,8.97224]
[1776998302864,43.95,78295.47,0.0,0.88142,0.0001,8.9926]
[1776998307903,43.95,78292.91,0.0,0.88116,0.0001,9.00595]
[1776998312935,43.95,78290.8,0.0,0.88102,0.0001,9.01092]
[1776998317972,43.95,78287.93,0.0,0.88073,0.0001,9.0259]
[1776998319991,43.95,78293.08,0.0,0.88125,0.0001,8.99882]
[1776998320996,43.95,78300.31,0.0,0.88197,0.0001,8.96095]
[1776998322000,43.95,78307.97,0.0,0.88273,0.0001,8.92094]
[1776998324015,43.95,78317.39,0.0,0.88366,0.0001,8.87187]
[1776998327138,43.95,78325.96,0.0,0.8845,0.0001,8.82742]
[1776998329053,43.95,78333.55,0.0,0.88523,0.0001,8.78821]
[1776998330060,43.95,78333.22,0.0,0.8852,0.0001,8.79007]
[1776998335099,43.95,78335.69,0.0,0.88543,0.0001,8.77804]
[1776998340130,43.95,78336.33,0.0,0.88547,0.0001,8.77555]
[1776998345165,43.96,78340.29,0.0,0.88584,0.0001,8.75596]
[1776998350201,43.96,78341.74,0.0,0.88596,0.0001,8.74947]
[1776998355236,43.97,78341.83,0.0,0.88595,0.0001,8.75004]
[1776998360271,43.97,78342.99,0.0,0.88604,0.0001,8.74509]
[1776998365313,43.97,78341.99,0.0,0.88593,0.0001,8.75135]
[1776998370341,43.98,78340.71,0.0,0.88578,0.0001,8.75902]
[1776998375377,43.98,78335.16,0.0,0.88529,0.0001,8.78265]
[1776998380411,43.98,78334.32,0.0,0.8852,0.0001,8.78755]
[1776998383433,43.98,78327.59,0.0,0.88453,0.0001,8.82322]
[1776998387558,43.99,78332.6,0.0,0.885,0.0001,8.79845]
[1776998393503,43.99,78336.59,0.0,0.88536,0.0001,8.77908]
[1776998398539,44.0,78337.45,0.0,0.88544,0.0001,8.77521]
[1776998400553,44.0,78327.78,0.0,0.88449,0.0001,8.82559]
[1776998401561,44.0,78317.33,0.0,0.88346,0.0001,8.88014]
[1776998402567,44.0,78314.74,0.0,0.8832,0.0001,8.894]
[1776998403575,44.0,78300.52,0.0,0.88179,0.0001,8.96802]
[1776998404582,44.0,78295.14,0.0,0.88126,0.0001,8.99616]
[1776998405588,44.0,78302.21,0.0,0.88196,0.0001,8.95935]
[1776998406596,44.0,78305.41,0.0,0.88227,0.0001,8.94279]
[1776998407701,44.0,78310.92,0.0,0.88281,0.0001,8.91424]
[1776998409616,44.0,78311.18,0.0,0.88284,0.0001,8.91273]
[1776998414651,44.0,78310.82,0.0,0.88281,0.0001,8.91425]
[1776998419686,44.0,78312.45,0.0,0.88298,0.0001,8.90538]
[1776998425729,43.99,78315.26,0.0,0.88327,0.0001,8.89033]
[1776998430765,43.99,78317.38,0.0,0.88348,0.0001,8.87896]
[1776998434795,43.99,78324.68,0.0,0.88427,0.0001,8.83478]
[1776998435798,43.99,78325.91,0.0,0.88439,0.0001,8.82839]
[1776998440835,43.99,78325.4,0.0,0.88434,0.0001,8.83108]
[1776998443854,43.99,78319.13,0.0,0.88372,0.0001,8.86364]
[1776998448890,43.99,78318.25,0.0,0.88364,0.0001,8.86801]
[1776998453926,43.99,78316.98,0.0,0.88352,0.0001,8.87443]
[1776998458963,43.99,78320.78,0.0,0.88389,0.0001,8.85452]
[1776998464002,43.99,78326.4,0.0,0.88444,0.0001,8.82535]
[1776998467020,43.99,78328.08,0.0,0.88461,0.0001,8.81678]
[1776998472056,43.99,78328.36,0.0,0.88463,0.0001,8.81567]
[1776998477096,43.99,78329.27,0.0,0.88471,0.0001,8.8113]
[1776998483135,44.0,78328.82,0.0,0.88466,0.0001,8.81401]
[1776998486157,44.0,78333.91,0.0,0.88515,0.0001,8.78766]
[1776998491190,44.0,78337.48,0.0,0.88556,0.0001,8.76357]
[1776998496232,44.0,78339.4,0.0,0.88573,0.0001,8.75422]
[1776998501263,44.0,78339.32,0.0,0.88571,0.0001,8.75533]
[1776998507302,44.0,78339.98,0.0,0.88576,0.0001,8.75272]
[1776998516368,44.0,78340.36,0.0,0.88581,0.0001,8.75025]
[1776998521401,44.0,78340.69,0.0,0.88584,0.0001,8.74824]
[1776998526436,44.0,78341.19,0.0,0.8859,0.0001,8.74535]
[1776998527443,44.0,78346.72,0.0,0.88644,0.0001,8.71662]
[1776998529457,44.0,78349.02,0.0,0.88666,0.0001,8.70457]
[1776998533485,44.0,78342.31,0.0,0.88602,0.0001,8.73901]
[1776998535499,44.0,78341.22,0.0,0.88591,0.0001,8.74453]
[1776998540534,44.0,78344.14,0.0,0.8862,0.0001,8.72913]
[1776998545570,44.0,78346.67,0.0,0.88645,0.0001,8.71582]
[1776998550604,44.0,78346.95,0.0,0.88648,0.0001,8.71418]
[1776998555639,44.0,78347.23,0.0,0.88658,0.0001,8.70653]
[1776998560677,43.99,78349.08,0.0,0.88676,0.0001,8.69681]
[1776998565710,43.99,78349.6,0.0,0.88681,0.0001,8.694]
[1776998570747,43.99,78350.46,0.0,0.88689,0.0001,8.68945]
[1776998574772,43.99,78347.75,0.0,0.88664,0.0001,8.70323]
[1776998579810,43.99,78346.74,0.0,0.88655,0.0001,8.70809]
[1776998584843,43.99,78346.28,0.0,0.88651,0.0001,8.71008]
[1776998589878,43.99,78346.77,0.0,0.88656,0.0001,8.70713]
[1776998594914,43.99,78346.62,0.0,0.88656,0.0001,8.70748]
[1776998599950,43.99,78348.05,0.0,0.8867,0.0001,8.6997]
[1776998606998,43.98,78345.96,0.0,0.88651,0.0001,8.70994]
[1776998612045,43.98,78346.28,0.0,0.88661,0.0001,8.70186]
[1776998617069,43.98,78347.4,0.0,0.88673,0.0001,8.69573]
[1776998622104,43.98,78348.05,0.0,0.8868,0.0001,8.69208]
[1776998627139,43.98,78349.67,0.0,0.88696,0.0001,8.68352]
[1776998632174,43.98,78349.45,0.0,0.88694,0.0001,8.68447]
[1776998637209,43.98,78349.85,0.0,0.88698,0.0001,8.68222]
[1776998642244,43.98,78354.57,0.0,0.88744,0.0001,8.6577]
[1776998644259,43.98,78356.12,0.0,0.88758,0.0001,8.64977]
[1776998649410,43.98,78364.33,0.0,0.88836,0.0001,8.60767]
[1776998650302,43.98,78364.33,0.0,0.88836,0.0001,8.60778]
[1776998653320,43.98,78369.78,0.0,0.88887,0.0001,8.58013]
[1776998655337,43.98,78375.3,0.0,0.88939,9e-05,8.55209]
[1776998658357,43.98,78382.04,0.0,0.89002,9e-05,8.51806]
[1776998659480,43.98,78387.56,0.0,0.89053,9e-05,8.48998]
[1776998661380,43.99,78394.2,0.0,0.89115,9e-05,8.45604]
[1776998664398,43.99,78399.41,0.0,0.89164,9e-05,8.42964]
[1776998669550,43.99,78402.54,0.0,0.89192,9e-05,8.4142]
[1776998675475,43.99,78406.19,0.0,0.89231,9e-05,8.39011]
[1776998679623,43.99,78413.04,0.0,0.89294,9e-05,8.35564]
[1776998685546,43.99,78413.37,0.0,0.89295,9e-05,8.35483]
[1776998690581,44.0,78413.85,0.0,0.89299,9e-05,8.35311]
[1776998695617,44.0,78414.55,0.0,0.89304,9e-05,8.35025]
[1776998700653,44.0,78414.84,0.0,0.89305,9e-05,8.3495]
[1776998703672,44.0,78421.73,0.0,0.89368,9e-05,8.31488]
[1776998708707,44.01,78420.5,0.0,0.89355,9e-05,8.32223]
[1776998712735,44.01,78426.77,0.0,0.8941,9e-05,8.29127]
[1776998717770,44.02,78421.01,0.0,0.89355,9e-05,8.32184]
[1776998723812,44.02,78419.27,0.0,0.89337,9e-05,8.33205]
[1776998728849,44.02,78419.48,0.0,0.89337,9e-05,8.33212]
[1776998733883,44.03,78418.24,0.0,0.8933,9e-05,8.33363]
[1776998738918,44.03,78416.35,0.0,0.8931,9e-05,8.34446]
[1776998743954,44.04,78415.62,0.0,0.89301,9e-05,8.34936]
[1776998746976,44.04,78408.28,0.0,0.89232,9e-05,8.38749]
[1776998747982,44.04,78403.89,0.0,0.89191,9e-05,8.41007]
[1776998752012,44.04,78409.91,0.0,0.89246,9e-05,8.38001]
[1776998757046,44.05,78408.9,0.0,0.89235,9e-05,8.38612]
[1776998762081,44.05,78403.38,0.0,0.89182,9e-05,8.41512]
[1776998767116,44.05,78402.14,0.0,0.89169,9e-05,8.42219]
[1776998770258,44.05,78395.71,0.0,0.89108,9e-05,8.45546]
[1776998774166,44.05,78391.77,0.0,0.89071,9e-05,8.476]
[1776998779201,44.05,78388.6,0.0,0.8904,9e-05,8.4926]
[1776998784236,44.06,78390.53,0.0,0.89058,9e-05,8.48311]
[1776998789273,44.06,78391.06,0.0,0.8906,9e-05,8.48163]
[1776998794308,44.06,78389.03,0.0,0.89047,9e-05,8.48649]
[1776998799343,44.06,78390.18,0.0,0.89057,9e-05,8.48095]
[1776998804379,44.06,78391.75,0.0,0.89073,9e-05,8.47207]
[1776998809411,44.06,78393.48,0.0,0.89091,9e-05,8.46228]
[1776998814447,44.05,78397.71,0.0,0.89135,9e-05,8.43834]
[1776998819481,44.03,78399.61,0.0,0.89162,9e-05,8.42346]
[1776998825523,44.03,78402.09,0.0,0.89187,9e-05,8.40973]
[1776998830678,44.02,78399.55,0.0,0.89165,9e-05,8.42165]
[1776998836600,44.02,78394.58,0.0,0.89121,9e-05,8.44567]
[1776998841636,44.01,78394.57,0.0,0.89123,9e-05,8.44447]
[1776998848684,44.0,78394.57,0.0,0.8913,9e-05,8.44059]
[1776998853720,43.96,78395.26,0.0,0.89163,9e-05,8.42012]
[1776998856744,43.94,78389.04,0.0,0.89115,9e-05,8.44593]
[1776998858754,43.92,78386.85,0.0,0.89103,9e-05,8.45234]
[1776998863789,43.92,78388.67,0.0,0.89122,9e-05,8.44238]
[1776998868832,43.92,78388.89,0.0,0.89124,9e-05,8.44123]
[1776998873859,43.92,78389.46,0.0,0.89129,9e-05,8.43823]
[1776998878897,43.92,78389.7,0.0,0.89132,9e-05,8.43671]
[1776998883931,43.92,78395.04,0.0,0.89184,9e-05,8.40837]
[1776998888965,43.92,78389.34,0.0,0.8913,9e-05,8.43765]
[1776998894001,43.91,78385.73,0.0,0.89099,9e-05,8.45482]
[1776998895012,43.91,78377.6,0.0,0.89022,9e-05,8.49653]
[1776998896017,43.91,78364.0,0.0,0.88895,0.0001,8.56552]
[1776998897024,43.91,78359.07,0.0,0.88848,0.0001,8.59075]
[1776998899036,43.91,78356.61,0.0,0.88826,0.0001,8.60296]
[1776998904073,43.9,78354.04,0.0,0.88803,0.0001,8.61496]
[1776998909121,43.87,78351.08,0.0,0.8879,0.0001,8.62203]
[1776998911250,43.87,78343.97,0.0,0.88729,0.0001,8.65224]
[1776998914156,43.86,78338.51,0.0,0.88683,0.0001,8.67671]
[1776998919191,43.81,78336.11,0.0,0.88685,0.0001,8.67546]
[1776998924227,43.8,78333.93,0.0,0.88667,0.0001,8.68517]
[1776998929261,43.8,78330.65,0.0,0.88638,0.0001,8.70058]
[1776998934296,43.79,78329.87,0.0,0.88633,0.0001,8.70299]
[1776998940338,43.79,78330.17,0.0,0.8864,0.0001,8.6995]
[1776998941460,43.78,78336.29,0.0,0.887,0.0001,8.6674]
[1776998943360,43.78,78341.5,0.0,0.88751,0.0001,8.63979]
[1776998946380,43.78,78346.56,0.0,0.88801,0.0001,8.6129]
[1776998951530,43.78,78348.5,0.0,0.88821,0.0001,8.6019]
[1776998957457,43.77,78354.15,0.0,0.88878,0.0001,8.57159]
[1776998962493,43.77,78353.88,0.0,0.88876,0.0001,8.57227]
[1776998967528,43.77,78354.91,0.0,0.88887,0.0001,8.56623]
[1776998972566,43.76,78357.6,0.0,0.88922,0.0001,8.54527]
[1776998977603,43.76,78355.81,0.0,0.88907,0.0001,8.55325]
[1776998979615,43.76,78350.82,0.0,0.88861,0.0001,8.57816]
[1776998981741,43.75,78343.68,0.0,0.88793,0.0001,8.61434]
[1776998987671,43.75,78343.92,0.0,0.888,0.0001,8.61084]
[1776998992708,43.74,78345.58,0.0,0.88818,0.0001,8.60116]
[1776998997752,43.74,78348.85,0.0,0.88853,0.0001,8.58213]
[1776998998751,43.71,78373.43,0.0,0.89101,9e-05,8.44754]
[1776998999757,43.71,78377.09,0.0,0.89136,9e-05,8.42819]
[1776999003784,43.7,78370.13,0.0,0.89074,9e-05,8.46217]
[1776999008819,43.69,78366.93,0.0,0.89048,9e-05,8.4761]
[1776999015870,43.68,78370.11,0.0,0.89085,9e-05,8.45618]
[1776999020905,43.67,78372.73,0.0,0.89114,9e-05,8.44029]
[1776999025944,43.66,78371.35,0.0,0.89105,9e-05,8.4452]
[1776999028961,43.66,78364.28,0.0,0.8904,0.0001,8.4804]
[1776999029969,43.66,78359.58,0.0,0.88996,0.0001,8.50422]
[1776999035004,43.65,78360.2,0.0,0.89013,0.0001,8.49242]
[1776999040044,43.64,78360.09,0.0,0.89017,0.0001,8.49047]
[1776999045076,43.63,78363.37,0.0,0.89052,0.0001,8.47104]
[1776999050110,43.62,78366.33,0.0,0.89084,9e-05,8.45347]
[1776999055152,43.62,78365.93,0.0,0.89085,9e-05,8.45333]
[1776999060181,43.61,78366.36,0.0,0.89093,9e-05,8.44892]
[1776999065221,43.6,78364.76,0.0,0.89081,9e-05,8.45502]
[1776999067233,43.6,78369.97,0.0,0.89132,9e-05,8.42723]
[1776999072392,43.59,78364.89,0.0,0.89088,9e-05,8.45114]
[1776999076306,43.58,78356.34,0.0,0.89009,0.0001,8.49412]
[1776999078320,43.58,78341.41,0.0,0.88868,0.0001,8.57063]
[1776999079327,43.58,78337.76,0.0,0.88833,0.0001,8.58927]
[1776999081342,43.58,78328.89,0.0,0.88749,0.0001,8.63471]
[1776999082480,43.58,78323.18,0.0,0.88694,0.0001,8.66427]
[1776999085367,43.57,78305.98,0.0,0.88527,0.0001,8.75341]
[1776999086376,43.57,78294.12,0.0,0.8841,0.0001,8.81517]
[1776999087396,43.57,78292.71,0.0,0.88397,0.0001,8.82211]
[1776999092550,43.56,78299.94,0.0,0.88479,0.0001,8.77583]
[1776999095440,43.56,78301.2,0.0,0.88494,0.0001,8.768]
[1776999100474,43.55,78297.58,0.0,0.88462,0.0001,8.7849]
[1776999105510,43.54,78299.26,0.0,0.88483,0.0001,8.77401]
[1776999110544,43.45,78300.28,0.0,0.8854,0.0001,8.74307]
[1776999112690,43.43,78306.41,0.0,0.88612,0.0001,8.70435]
[1776999114572,43.39,78306.18,0.0,0.8863,0.0001,8.69466]
[1776999117606,43.39,78291.64,0.0,0.8849,0.0001,8.76932]
[1776999119626,43.39,78285.54,0.0,0.8843,0.0001,8.801]
[1776999121635,43.38,78280.34,0.0,0.8838,0.0001,8.82712]
[1776999122766,43.38,78272.15,0.0,0.88298,0.0001,8.87032]
[1776999123648,43.38,78272.15,0.0,0.88299,0.0001,8.86985]
[1776999128683,43.37,78274.41,0.0,0.88326,0.0001,8.85567]
[1776999131705,43.37,78279.53,0.0,0.8838,0.0001,8.82737]
[1776999134725,43.36,78284.96,0.0,0.88436,0.0001,8.79753]
[1776999139760,43.35,78285.2,0.0,0.88442,0.0001,8.79418]
[1776999144795,43.35,78286.82,0.0,0.88462,0.0001,8.78354]
[1776999149830,43.34,78285.05,0.0,0.88449,0.0001,8.79086]
[1776999154866,43.33,78281.86,0.0,0.88427,0.0001,8.7996]
[1776999157890,43.33,78266.98,0.0,0.88281,0.0001,8.87638]
[1776999158893,43.33,78255.4,0.0,0.88164,0.0001,8.93765]
[1776999159902,43.33,78252.9,0.0,0.8814,0.0001,8.95051]
[1776999163055,43.29,78214.03,0.0,0.87758,0.0001,9.14793]
[1776999164963,43.27,78202.13,0.0,0.87645,0.0001,9.20566]
[1776999165945,43.27,78194.85,0.0,0.87568,0.00011,9.24458]
[1776999166953,43.26,78190.34,0.0,0.87527,0.00011,9.26562]
[1776999168966,43.25,78175.05,0.0,0.87372,0.00011,9.34416]
[1776999169981,43.23,78165.69,0.0,0.8728,0.00011,9.3904]
[1776999171998,43.22,78166.54,0.0,0.87296,0.00011,9.38213]
[1776999176039,43.17,78154.31,0.0,0.87192,0.00011,9.43412]
[1776999177038,43.15,78140.9,0.0,0.87059,0.00011,9.50033]
[1776999178034,43.14,78139.4,0.0,0.87048,0.00011,9.50554]
[1776999179041,43.14,78125.97,0.0,0.86903,0.00011,9.5777]
[1776999180049,43.13,78117.26,0.0,0.86812,0.00011,9.62223]
[1776999181090,43.13,78109.58,0.0,0.86728,0.00011,9.6635]
[1776999182071,43.13,78103.22,0.0,0.86658,0.00011,9.69797]
[1776999183217,43.1,78091.14,0.0,0.86539,0.00011,9.75575]
[1776999184086,43.09,78090.47,0.0,0.86537,0.00011,9.75658]
[1776999186127,43.08,78085.69,0.0,0.86488,0.00011,9.78044]
[1776999190138,43.04,78093.3,0.0,0.86596,0.00011,9.72747]
[1776999192150,43.0,78106.0,0.0,0.86758,0.00011,9.64796]
[1776999193287,43.0,78116.25,0.0,0.86872,0.00011,9.59173]
[1776999194165,42.98,78116.25,0.0,0.86882,0.00011,9.58667]
[1776999196171,42.94,78131.16,0.0,0.87064,0.00011,9.49662]
[1776999197176,42.92,78137.02,0.0,0.87139,0.00011,9.45909]
[1776999198183,42.92,78138.09,0.0,0.87151,0.00011,9.453]
[1776999200198,42.9,78143.39,0.0,0.87218,0.00011,9.41921]
[1776999201210,42.9,78149.18,0.0,0.87282,0.00011,9.38718]
[1776999202215,42.9,78150.49,0.0,0.87297,0.00011,9.37947]
[1776999203357,42.9,78125.7,0.0,0.8703,0.00011,9.51331]
[1776999204230,42.87,78125.7,0.0,0.87042,0.00011,9.50693]
[1776999205237,42.85,78127.77,0.0,0.8708,0.00011,9.48812]
[1776999207251,42.8,78132.86,0.0,0.87163,0.00011,9.4464]
[1776999208259,42.77,78142.35,0.0,0.87278,0.00011,9.3883]
[1776999209266,42.75,78143.81,0.0,0.87305,0.00011,9.37467]
[1776999214301,42.66,78147.99,0.0,0.87405,0.00011,9.32087]
[1776999217321,42.63,78153.1,0.0,0.87478,0.00011,9.28406]
[1776999219336,42.63,78158.74,0.0,0.8754,0.00011,9.25263]
[1776999221354,42.63,78158.33,0.0,0.87537,0.00011,9.25416]
[1776999226386,42.62,78161.22,0.0,0.87571,0.00011,9.23673]
[1776999230412,42.61,78155.18,0.0,0.87509,0.00011,9.26824]
[1776999231419,42.61,78155.89,0.0,0.87517,0.00011,9.264]
[1776999235447,42.61,78141.36,0.0,0.87364,0.00011,9.34158]
[1776999236455,42.59,78131.17,0.0,0.87263,0.00011,9.39235]
[1776999237459,42.57,78131.7,0.0,0.87279,0.00011,9.384]
[1776999242578,42.48,78130.81,0.0,0.87319,0.00011,9.36339]
[1776999245518,42.48,78136.35,0.0,0.87382,0.00011,9.33167]
[1776999248539,42.47,78124.58,0.0,0.87256,0.00011,9.39492]
[1776999249545,42.47,78122.44,0.0,0.87233,0.00011,9.40632]
[1776999254584,42.44,78123.71,0.0,0.87261,0.00011,9.3922]
[1776999255589,42.44,78129.24,0.0,0.87322,0.00011,9.36164]
[1776999257604,42.44,78131.41,0.0,0.87346,0.00011,9.34929]
[1776999259617,42.44,78137.06,0.0,0.87408,0.00011,9.31796]
[1776999264658,42.44,78139.04,0.0,0.87432,0.00011,9.30627]
[1776999265664,42.44,78146.62,0.0,0.87514,0.00011,9.2647]
[1776999266671,42.44,78152.36,0.0,0.87576,0.00011,9.23305]
[1776999268683,42.43,78156.35,0.0,0.8762,0.00011,9.21076]
[1776999271706,42.43,78161.67,0.0,0.87685,0.00011,9.17473]
[1776999276744,42.42,78157.9,0.0,0.8765,0.00011,9.19269]
[1776999281784,42.42,78156.03,0.0,0.87632,0.00011,9.20166]
[1776999286815,42.41,78151.19,0.0,0.87583,0.00011,9.22685]
[1776999287821,42.41,78145.47,0.0,0.87522,0.00011,9.25777]
[1776999292856,42.41,78143.96,0.0,0.87509,0.00011,9.26437]
[1776999297897,42.4,78147.71,0.0,0.87552,0.00011,9.24228]
[1776999302926,42.4,78153.11,0.0,0.87613,0.00011,9.21133]
[1776999307962,42.39,78154.86,0.0,0.87634,0.00011,9.2005]
[1776999312996,42.39,78154.42,0.0,0.87632,0.00011,9.20167]
[1776999318032,42.38,78155.41,0.0,0.87645,0.00011,9.19506]
[1776999324207,42.38,78156.19,0.0,0.87656,0.00011,9.18943]
[1776999329109,42.37,78163.23,0.0,0.87733,0.00011,9.14998]
[1776999334277,42.37,78154.88,0.0,0.87652,0.00011,9.18864]
[1776999336160,42.37,78149.14,0.0,0.87591,0.00011,9.21959]
[1776999339180,42.37,78148.96,0.0,0.87591,0.00011,9.21977]
[1776999344352,42.36,78149.69,0.0,0.87601,0.00011,9.21449]
[1776999348242,42.36,78144.26,0.0,0.87544,0.00011,9.24314]
[1776999350262,42.36,78141.41,0.0,0.87515,0.00011,9.25812]
[1776999355292,42.35,78140.24,0.0,0.87505,0.00011,9.26292]
[1776999360327,42.34,78142.85,0.0,0.87537,0.00011,9.24703]
[1776999365363,42.34,78143.01,0.0,0.87541,0.00011,9.24475]
[1776999370400,42.34,78141.39,0.0,0.87526,0.00011,9.25226]
[1776999374561,42.33,78135.92,0.0,0.87469,0.00011,9.28111]
[1776999380469,42.32,78135.27,0.0,0.87466,0.00011,9.28289]
[1776999385503,42.32,78135.47,0.0,0.87471,0.00011,9.28034]
[1776999392552,42.31,78136.14,0.0,0.87488,0.00011,9.26865]
[1776999397587,42.31,78135.49,0.0,0.87484,0.00011,9.27089]
[1776999404772,42.3,78134.84,0.0,0.8748,0.00011,9.27264]
[1776999406654,42.3,78123.19,0.0,0.87354,0.00011,9.33624]
[1776999407658,42.3,78116.95,0.0,0.87286,0.00011,9.37037]
[1776999408665,42.3,78113.42,0.0,0.87248,0.00011,9.38956]
[1776999412693,42.3,78112.65,0.0,0.87241,0.00011,9.39284]
[1776999417733,42.29,78113.45,0.0,0.87253,0.00011,9.38718]
[1776999422769,42.29,78114.6,0.0,0.87268,0.00011,9.37948]
[1776999426796,42.28,78108.11,0.0,0.87199,0.00011,9.41401]
[1776999428819,42.28,78102.75,0.0,0.87141,0.00011,9.44282]
[1776999430825,42.28,78098.43,0.0,0.87095,0.00011,9.46581]
[1776999435862,42.26,78100.87,0.0,0.87133,0.00011,9.44666]
[1776999437876,42.23,78110.65,0.0,0.87256,0.00011,9.38539]
[1776999438881,42.23,78112.2,0.0,0.87273,0.00011,9.37656]
[1776999439889,42.23,78118.16,0.0,0.87339,0.00011,9.34348]
[1776999440895,42.23,78120.58,0.0,0.87366,0.00011,9.32993]
[1776999445930,42.22,78120.54,0.0,0.87368,0.00011,9.32888]
[1776999450965,42.22,78121.27,0.0,0.87378,0.00011,9.32389]
[1776999456000,42.22,78120.83,0.0,0.87381,0.00011,9.31929]
[1776999460029,42.21,78126.74,0.0,0.87448,0.00011,9.28549]
[1776999465200,42.21,78126.81,0.0,0.87452,0.00011,9.28346]
[1776999471109,42.2,78128.2,0.0,0.87472,0.00011,9.27368]
[1776999477150,42.19,78128.31,0.0,0.87479,0.00011,9.26983]
[1776999478157,42.19,78136.7,0.0,0.87571,0.00011,9.22327]
[1776999482191,42.18,78129.25,0.0,0.87493,0.00011,9.26293]
[1776999487226,42.18,78126.06,0.0,0.87459,0.00011,9.27992]
[1776999492262,42.18,78125.18,0.0,0.8745,0.00011,9.28423]
[1776999497299,42.18,78123.68,0.0,0.87435,0.00011,9.2919]
[1776999502332,42.17,78128.24,0.0,0.87486,0.00011,9.26621]
[1776999507367,42.17,78127.83,0.0,0.87482,0.00011,9.26801]
[1776999512404,42.17,78131.16,0.0,0.87526,0.00011,9.24323]
[1776999517437,42.17,78132.0,0.0,0.87535,0.00011,9.2384]
[1776999522475,42.17,78131.62,0.0,0.87532,0.00011,9.24034]
[1776999527507,42.17,78131.47,0.0,0.8753,0.00011,9.24102]
[1776999532542,42.17,78131.54,0.0,0.87531,0.00011,9.2405]
[1776999537578,42.17,78130.75,0.0,0.87523,0.00011,9.24472]
[1776999542612,42.17,78125.38,0.0,0.87465,0.00011,9.2741]
[1776999544634,42.17,78120.83,0.0,0.87416,0.00011,9.29896]
[1776999549669,42.16,78121.63,0.0,0.87426,0.00011,9.29396]
[1776999554697,42.16,78122.87,0.0,0.8744,0.00011,9.28651]
[1776999559734,42.16,78124.82,0.0,0.87463,0.00011,9.27511]
[1776999564767,42.16,78125.6,0.0,0.87473,0.00011,9.27015]
[1776999568798,42.16,78138.65,0.0,0.87615,0.00011,9.19791]
[1776999569801,42.15,78144.73,0.0,0.87681,0.00011,9.16428]
[1776999571816,42.15,78147.16,0.0,0.87714,0.00011,9.14445]
[1776999576852,42.15,78147.82,0.0,0.87723,0.00011,9.13987]
[1776999581887,42.15,78150.27,0.0,0.87752,0.00011,9.12544]
[1776999586924,42.14,78151.74,0.0,0.87769,0.00011,9.11644]
[1776999591957,42.14,78151.0,0.0,0.87763,0.00011,9.11961]
[1776999596993,42.14,78150.56,0.0,0.8776,0.00011,9.12109]
[1776999599006,42.14,78139.26,0.0,0.87639,0.00011,9.18269]
[1776999600045,42.14,78133.98,0.0,0.87582,0.00011,9.21165]
[1776999603046,42.13,78140.2,0.0,0.8765,0.00011,9.17724]
[1776999605058,42.13,78145.83,0.0,0.87711,0.00011,9.14607]
[1776999610095,42.13,78145.63,0.0,0.87711,0.00011,9.14615]
[1776999614139,42.13,78151.36,0.0,0.87774,0.00011,9.11398]
[1776999615132,42.13,78154.16,0.0,0.87804,0.00011,9.09852]
[1776999616263,42.13,78162.4,0.0,0.87892,0.00011,9.05306]
[1776999618149,42.12,78163.05,0.0,0.879,0.00011,9.04895]
[1776999622177,42.12,78157.43,0.0,0.87842,0.00011,9.07879]
[1776999627212,42.12,78160.57,0.0,0.87877,0.00011,9.06063]
[1776999632247,42.11,78160.9,0.0,0.8789,0.00011,9.05135]
[1776999638289,42.11,78163.83,0.0,0.87924,0.00011,9.03378]
[1776999643328,42.1,78163.08,0.0,0.87919,0.00011,9.03665]
[1776999648359,42.1,78162.86,0.0,0.87919,0.00011,9.0366]
[1776999653394,42.09,78162.9,0.0,0.87921,0.00011,9.03515]
[1776999658431,42.09,78159.77,0.0,0.87891,0.00011,9.05096]
[1776999663467,42.08,78160.58,0.0,0.87902,0.00011,9.04511]
[1776999666616,42.08,78151.11,0.0,0.87803,0.00011,9.09624]
[1776999672535,42.08,78150.73,0.0,0.878,0.00011,9.09764]
[1776999677568,42.08,78147.54,0.0,0.87767,0.00011,9.11467]
[1776999682605,42.08,78145.42,0.0,0.87745,0.00011,9.12575]
[1776999686756,42.07,78150.43,0.0,0.878,0.00011,9.09742]
[1776999692679,42.07,78149.04,0.0,0.87795,0.00011,9.09717]
[1776999697708,42.06,78144.79,0.0,0.87752,0.00011,9.11915]
[1776999702743,42.06,78145.83,0.0,0.87765,0.00011,9.11287]
[1776999707784,42.06,78142.89,0.0,0.87734,0.00011,9.12842]
[1776999712820,42.06,78140.94,0.0,0.87714,0.00011,9.13848]
[1776999717868,42.05,78140.68,0.0,0.87713,0.00011,9.13927]
[1776999722890,42.05,78139.71,0.0,0.87704,0.00011,9.14403]
[1776999727925,42.05,78141.07,0.0,0.87719,0.00011,9.13609]
[1776999732963,42.05,78139.91,0.0,0.87707,0.00011,9.14206]
[1776999738003,42.05,78138.3,0.0,0.87691,0.00011,9.15052]
[1776999743031,42.05,78136.18,0.0,0.87669,0.00011,9.16173]
[1776999748068,42.04,78135.36,0.0,0.87661,0.00011,9.16579]
[1776999753100,42.04,78134.99,0.0,0.87664,0.00011,9.1613]
[1776999759147,42.04,78134.14,0.0,0.87656,0.00011,9.16543]
[1776999764178,42.04,78133.44,0.0,0.87649,0.00011,9.16889]
[1776999769216,42.04,78125.59,0.0,0.87565,0.00011,9.21165]
[1776999774252,42.04,78126.8,0.0,0.8758,0.00011,9.20432]
[1776999779286,42.03,78127.06,0.0,0.87584,0.00011,9.20224]
[1776999784322,42.03,78128.02,0.0,0.87595,0.00011,9.19631]
[1776999789356,42.03,78128.22,0.0,0.87599,0.00011,9.19457]
[1776999794391,42.03,78127.99,0.0,0.87597,0.00011,9.1952]
[1776999796407,42.02,78120.51,0.0,0.87517,0.00011,9.23587]
[1776999801448,42.02,78120.57,0.0,0.8752,0.00011,9.23449]
[1776999807597,42.02,78122.01,0.0,0.87538,0.00011,9.22535]
[1776999813527,42.01,78121.37,0.0,0.8754,0.00011,9.22162]
[1776999819569,42.01,78123.25,0.0,0.87562,0.00011,9.21019]
[1776999824607,42.01,78125.25,0.0,0.87586,0.00011,9.19835]
[1776999827739,42.0,78119.95,0.0,0.87529,0.00011,9.2271]
[1776999829639,42.0,78110.45,0.0,0.87425,0.00011,9.27956]
[1776999834675,42.0,78110.48,0.0,0.87426,0.00011,9.27908]
[1776999839711,42.0,78113.02,0.0,0.87454,0.00011,9.26469]
[1776999844747,42.0,78105.7,0.0,0.87375,0.00011,9.30467]
[1776999846760,42.0,78100.81,0.0,0.87322,0.00011,9.33139]
[1776999847879,42.0,78091.55,0.0,0.8722,0.00011,9.38247]
[1776999849790,42.0,78090.94,0.0,0.87214,0.00011,9.38537]
[1776999854816,41.99,78098.94,0.0,0.87305,0.00011,9.33976]
[1776999856835,41.99,78106.27,0.0,0.87387,0.00011,9.29884]
[1776999857950,41.99,78116.27,0.0,0.87496,0.00011,9.24344]
[1776999859851,41.99,78125.41,0.0,0.87596,0.00011,9.19279]
[1776999860859,41.99,78127.63,0.0,0.8762,0.00011,9.18055]
[1776999865892,41.99,78125.27,0.0,0.87595,0.00011,9.19366]
[1776999870927,41.99,78124.14,0.0,0.87582,0.00011,9.19999]
[1776999875963,41.99,78127.36,0.0,0.87624,0.00011,9.17624]
[1776999878092,41.99,78136.03,0.0,0.87718,0.00011,9.12835]
[1776999879992,41.99,78137.54,0.0,0.87734,0.00011,9.11976]
[1776999885029,41.99,78134.95,0.0,0.87708,0.00011,9.13338]
[1776999890064,41.98,78132.88,0.0,0.87687,0.00011,9.14411]
[1776999895099,41.98,78137.55,0.0,0.87738,0.00011,9.11781]
[1776999900143,41.98,78137.4,0.0,0.87738,0.00011,9.1181]
[1776999903156,41.98,78131.58,0.0,0.87675,0.00011,9.14984]
[1776999904164,41.98,78125.49,0.0,0.8761,0.00011,9.18326]
[1776999905170,41.98,78126.26,0.0,0.87618,0.00011,9.17881]
[1776999910207,41.97,78127.79,0.0,0.87637,0.00011,9.16938]
[1776999915242,41.97,78125.62,0.0,0.87615,0.00011,9.1803]
[1776999920278,41.97,78122.17,0.0,0.8758,0.00011,9.19828]
[1776999925311,41.96,78125.5,0.0,0.87618,0.00011,9.17872]
[1776999930345,41.96,78125.9,0.0,0.87625,0.00011,9.17557]
[1776999933366,41.96,78119.96,0.0,0.87567,0.00011,9.20212]
[1776999934373,41.96,78114.43,0.0,0.87507,0.00011,9.23264]
[1776999939408,41.96,78111.21,0.0,0.87472,0.00011,9.25029]
[1776999944443,41.96,78109.47,0.0,0.87453,0.00011,9.2597]
[1776999949478,41.96,78104.53,0.0,0.87399,0.00011,9.28677]
[1776999954515,41.96,78102.0,0.0,0.87372,0.00011,9.30023]
[1776999959548,41.95,78102.96,0.0,0.87384,0.00011,9.29437]
[1776999964583,41.95,78101.92,0.0,0.87374,0.00011,9.29957]
[1776999969618,41.95,78098.93,0.0,0.87342,0.00011,9.31541]
[1776999974653,41.95,78096.69,0.0,0.87319,0.00011,9.32698]
[1776999979689,41.94,78098.15,0.0,0.87337,0.00011,9.31804]
[1776999984723,41.94,78109.22,0.0,0.87461,0.00011,9.25575]
[1776999985731,41.94,78115.63,0.0,0.87531,0.00011,9.22002]
[1776999988896,41.94,78125.08,0.0,0.87635,0.00011,9.16727]
[1776999990765,41.93,78132.11,0.0,0.87712,0.00011,9.12801]
[1776999992779,41.93,78130.34,0.0,0.87701,0.00011,9.13087]
[1776999994794,41.93,78122.22,0.0,0.87614,0.00011,9.17534]
[1776999996807,41.93,78117.99,0.0,0.87569,0.00011,9.19824]
[1777000001843,41.93,78116.97,0.0,0.8756,0.00011,9.20264]
[1777000006889,41.92,78113.36,0.0,0.87523,0.00011,9.22133]
[1777000011914,41.92,78110.52,0.0,0.87493,0.00011,9.23667]
[1777000016948,41.92,78112.81,0.0,0.87518,0.00011,9.22396]
[1777000021983,41.92,78111.52,0.0,0.87504,0.00011,9.23106]
[1777000026012,41.92,78116.95,0.0,0.87564,0.00011,9.2008]
[1777000031048,41.91,78110.84,0.0,0.87499,0.00011,9.23349]
[1777000036147,41.91,78111.89,0.0,0.87513,0.00011,9.22643]
[1777000041181,41.91,78107.09,0.0,0.87462,0.00011,9.252]
[1777000045212,41.91,78100.44,0.0,0.87389,0.00011,9.28868]
[1777000050245,41.9,78103.1,0.0,0.87419,0.00011,9.27352]
[1777000055279,41.9,78106.94,0.0,0.87469,0.00011,9.24589]
[1777000059386,41.9,78114.13,0.0,0.87548,0.00011,9.20599]
[1777000061323,41.9,78115.39,0.0,0.87562,0.00011,9.19904]
[1777000062331,41.9,78106.59,0.0,0.87465,0.00011,9.24776]
[1777000063337,41.9,78109.61,0.0,0.87498,0.00011,9.23101]
[1777000068371,41.9,78110.05,0.0,0.87503,0.00011,9.22853]
[1777000073409,41.9,78110.49,0.0,0.87508,0.00011,9.22609]
[1777000079529,41.9,78110.75,0.0,0.87511,0.00011,9.2247]
[1777000085491,41.9,78109.86,0.0,0.87501,0.00011,9.22967]
[1777000090526,41.9,78108.67,0.0,0.87488,0.00011,9.23622]
[1777000095563,41.9,78109.15,0.0,0.87493,0.00011,9.23355]
[1777000097576,41.9,78100.14,0.0,0.87395,0.00011,9.28311]
[1777000098582,41.9,78094.96,0.0,0.87338,0.00011,9.3117]
[1777000099670,41.9,78102.84,0.0,0.87425,0.00011,9.26791]
[1777000100597,41.9,78102.84,0.0,0.87425,0.00011,9.26785]
[1777000101604,41.9,78110.88,0.0,0.87513,0.00011,9.22335]
[1777000106640,41.9,78111.93,0.0,0.87525,0.00011,9.21761]
[1777000113688,41.9,78113.31,0.0,0.87546,0.00011,9.20413]
[1777000118722,41.9,78110.52,0.0,0.87515,0.00011,9.21977]
[1777000123760,41.9,78108.82,0.0,0.87496,0.00011,9.22927]
[1777000128796,41.9,78110.03,0.0,0.87509,0.00011,9.22269]
[1777000133830,41.9,78108.73,0.0,0.87495,0.00011,9.22999]
[1777000138865,41.9,78108.58,0.0,0.87493,0.00011,9.23092]
[1777000143903,41.9,78108.27,0.0,0.8749,0.00011,9.23272]
[1777000148937,41.9,78107.05,0.0,0.87476,0.00011,9.23952]
[1777000153970,41.91,78107.61,0.0,0.87482,0.00011,9.23646]
[1777000158003,41.9,78120.21,0.0,0.8762,0.00011,9.16661]
[1777000159012,41.9,78122.35,0.0,0.87644,0.00011,9.1544]
[1777000160092,41.9,78128.13,0.0,0.87708,0.00011,9.12213]
[1777000163038,41.9,78131.13,0.0,0.87742,0.00011,9.10459]
[1777000166063,41.9,78138.0,0.0,0.87818,0.00011,9.06581]
[1777000168073,41.89,78148.59,0.0,0.87932,0.00011,9.00698]
[1777000170162,41.89,78151.51,0.0,0.87964,0.00011,8.99053]
[1777000176131,41.89,78159.63,0.0,0.88059,0.00011,8.93876]
[1777000181166,41.89,78159.61,0.0,0.8806,0.00011,8.93823]
[1777000186202,41.88,78155.21,0.0,0.88015,0.00011,8.96173]
[1777000191236,41.88,78157.01,0.0,0.88036,0.00011,8.95097]
[1777000196274,41.88,78155.56,0.0,0.88022,0.00011,8.95813]
[1777000201306,41.87,78151.13,0.0,0.87976,0.00011,8.98156]
[1777000206341,41.87,78152.63,0.0,0.87994,0.00011,8.9723]
[1777000207348,41.87,78158.76,0.0,0.8806,0.00011,8.93841]
[1777000208357,41.87,78162.26,0.0,0.88097,0.00011,8.91904]
[1777000213390,41.87,78162.29,0.0,0.88099,0.00011,8.91824]
[1777000218432,41.87,78164.95,0.0,0.88128,0.00011,8.90304]
[1777000222453,41.86,78169.78,0.0,0.8818,0.00011,8.87619]
[1777000227501,41.86,78171.37,0.0,0.88197,0.00011,8.86717]
[1777000228497,41.86,78176.95,0.0,0.88256,0.0001,8.83655]
[1777000230518,41.86,78176.85,0.0,0.88255,0.0001,8.83711]
[1777000231523,41.86,78184.22,0.0,0.88339,0.0001,8.79042]
[1777000232530,41.86,78185.17,0.0,0.88349,0.0001,8.78502]
[1777000237565,41.86,78185.59,0.0,0.88354,0.0001,8.78258]
[1777000242600,41.86,78181.44,0.0,0.8831,0.0001,8.80561]
[1777000245627,41.86,78167.91,0.0,0.88168,0.00011,8.87982]
[1777000246633,41.86,78166.44,0.0,0.88152,0.00011,8.88783]
[1777000251668,41.86,78163.52,0.0,0.88122,0.00011,8.90373]
[1777000256703,41.86,78162.25,0.0,0.88108,0.00011,8.91052]
[1777000261743,41.86,78160.49,0.0,0.88091,0.00011,8.91966]
[1777000262750,41.86,78153.52,0.0,0.88017,0.00011,8.95785]
[1777000263751,41.86,78149.76,0.0,0.87977,0.00011,8.97861]
[1777000265769,41.86,78144.79,0.0,0.87923,0.00011,9.00603]
[1777000267780,41.86,78136.07,0.0,0.8783,0.00011,9.05408]
[1777000268787,41.86,78134.36,0.0,0.87812,0.00011,9.06336]
[1777000273821,41.86,78130.94,0.0,0.87775,0.00011,9.08185]
[1777000278862,41.86,78128.94,0.0,0.87755,0.00011,9.09221]
[1777000283898,41.85,78131.91,0.0,0.87788,0.00011,9.07527]
[1777000288936,41.85,78131.49,0.0,0.87784,0.00011,9.07721]
[1777000293970,41.85,78129.01,0.0,0.87765,0.00011,9.08448]
[1777000299005,41.85,78125.83,0.0,0.87731,0.00011,9.10173]
[1777000304041,41.85,78123.24,0.0,0.87704,0.00011,9.11567]
[1777000309075,41.85,78120.58,0.0,0.87676,0.00011,9.12989]
[1777000314111,41.85,78118.91,0.0,0.87659,0.00011,9.13861]
[1777000319154,41.84,78112.97,0.0,0.87595,0.00011,9.1709]
[1777000323181,41.84,78107.5,0.0,0.87536,0.00011,9.20054]
[1777000328219,41.84,78103.62,0.0,0.87496,0.00011,9.22105]
[1777000333252,41.83,78109.79,0.0,0.87565,0.00011,9.18574]
[1777000334258,41.83,78117.45,0.0,0.87649,0.00011,9.14318]
[1777000335265,41.83,78117.26,0.0,0.87648,0.00011,9.14412]
[1777000340300,41.83,78115.83,0.0,0.87633,0.00011,9.15149]
[1777000345336,41.83,78114.85,0.0,0.87623,0.00011,9.15636]
[1777000350373,41.83,78113.7,0.0,0.87612,0.00011,9.16216]
[1777000355405,41.83,78113.22,0.0,0.87614,0.00011,9.15814]
[1777000360441,41.82,78115.3,0.0,0.87638,0.00011,9.14611]
[1777000365532,41.82,78115.14,0.0,0.87637,0.00011,9.14658]
[1777000370568,41.82,78114.56,0.0,0.87632,0.00011,9.14943]
[1777000375602,41.82,78113.17,0.0,0.87617,0.00011,9.15677]
[1777000380637,41.82,78114.12,0.0,0.87628,0.00011,9.15119]
[1777000385671,41.82,78114.19,0.0,0.87629,0.00011,9.15051]
[1777000390706,41.82,78114.83,0.0,0.87637,0.00011,9.14674]
[1777000394734,41.82,78126.82,0.0,0.87767,0.00011,9.0803]
[1777000395741,41.82,78129.57,0.0,0.87797,0.00011,9.06516]
[1777000399770,41.82,78134.99,0.0,0.87855,0.00011,9.0355]
[1777000402794,41.82,78144.4,0.0,0.87956,0.00011,8.98387]
[1777000404804,41.82,78149.18,0.0,0.88006,0.00011,8.95784]
[1777000410847,41.82,78146.08,0.0,0.87971,0.00011,8.97577]
[1777000415881,41.82,78148.04,0.0,0.87998,0.00011,8.95955]
[1777000420920,41.83,78148.26,0.0,0.87998,0.00011,8.95918]
[1777000425951,41.83,78148.62,0.0,0.88001,0.00011,8.95785]
[1777000430985,41.83,78151.8,0.0,0.88034,0.00011,8.94102]
[1777000436021,41.83,78152.91,0.0,0.88044,0.00011,8.9356]
[1777000441058,41.84,78153.44,0.0,0.88049,0.00011,8.93334]
[1777000446091,41.84,78152.91,0.0,0.88042,0.00011,8.93688]
[1777000451127,41.84,78153.87,0.0,0.88051,0.00011,8.9322]
[1777000456164,41.84,78154.11,0.0,0.88052,0.00011,8.93148]
[1777000461196,41.84,78154.92,0.0,0.8806,0.00011,8.92762]
[1777000466233,41.85,78155.15,0.0,0.88061,0.00011,8.92695]
[1777000471267,41.85,78155.3,0.0,0.88068,0.00011,8.92061]
[1777000476303,41.85,78155.9,0.0,0.88074,0.00011,8.91792]
[1777000481337,41.85,78156.56,0.0,0.88079,0.00011,8.91495]
[1777000486371,41.86,78145.65,0.0,0.87962,0.00011,8.97558]
[1777000487378,41.86,78138.93,0.0,0.8789,0.00011,9.01263]
[1777000488385,41.86,78139.41,0.0,0.87895,0.00011,9.00997]
[1777000492444,41.86,78145.78,0.0,0.87963,0.00011,8.97484]
[1777000494427,41.86,78145.75,0.0,0.87963,0.00011,8.97506]
[1777000500469,41.86,78148.66,0.0,0.87993,0.00011,8.95929]
[1777000505507,41.86,78144.86,0.0,0.87952,0.00011,8.98039]
[1777000510540,41.86,78142.62,0.0,0.87928,0.00011,8.99287]
[1777000515574,41.86,78143.86,0.0,0.87941,0.00011,8.98617]
[1777000520609,41.86,78144.08,0.0,0.87943,0.00011,8.98512]
[1777000527658,41.86,78144.65,0.0,0.87949,0.00011,8.98223]
[1777000532731,41.86,78129.14,0.0,0.87788,0.00011,9.06177]
[1777000533728,41.86,78129.14,0.0,0.87788,0.00011,9.06174]
[1777000534707,41.86,78127.66,0.0,0.87773,0.00011,9.06983]
[1777000535714,41.86,78116.07,0.0,0.87647,0.00011,9.13376]
[1777000536721,41.86,78109.61,0.0,0.87577,0.00011,9.16932]
[1777000537737,41.86,78108.68,0.0,0.87567,0.00011,9.17424]
[1777000539750,41.86,78096.48,0.0,0.87434,0.00011,9.24136]
[1777000540751,41.86,78087.66,0.0,0.87336,0.00011,9.29045]
[1777000541757,41.86,78085.14,0.0,0.87308,0.00011,9.30452]
[1777000542804,41.86,78079.14,0.0,0.87241,0.00011,9.33791]
[1777000544777,41.86,78074.89,0.0,0.87193,0.00011,9.3616]
[1777000546792,41.86,78068.89,0.0,0.87126,0.00011,9.39489]
[1777000551826,41.86,78069.91,0.0,0.87138,0.00011,9.3888]
[1777000555855,41.85,78064.69,0.0,0.8708,0.00011,9.41746]
[1777000558876,41.85,78058.89,0.0,0.87016,0.00011,9.44933]
[1777000560893,41.85,78052.45,0.0,0.86944,0.00011,9.48486]
[1777000565929,41.85,78057.13,0.0,0.86999,0.00011,9.45774]
[1777000569955,41.85,78066.21,0.0,0.87102,0.00011,9.40644]
[1777000571969,41.84,78069.67,0.0,0.87142,0.00011,9.38696]
[1777000577006,41.84,78068.26,0.0,0.87127,0.00011,9.39436]
[1777000582041,41.84,78070.81,0.0,0.87156,0.00011,9.37967]
[1777000585065,41.84,78077.72,0.0,0.87234,0.00011,9.34105]
[1777000586069,41.84,78079.61,0.0,0.87255,0.00011,9.33055]
[1777000591105,41.84,78084.38,0.0,0.87315,0.00011,9.29799]
[1777000592111,41.84,78087.01,0.0,0.87344,0.00011,9.28344]
[1777000597147,41.84,78089.21,0.0,0.87367,0.00011,9.27175]
[1777000602181,41.84,78086.71,0.0,0.87339,0.00011,9.28599]
[1777000607216,41.85,78085.13,0.0,0.87321,0.00011,9.29505]
[1777000609231,41.85,78080.09,0.0,0.87265,0.00011,9.32316]
[1777000612252,41.85,78076.84,0.0,0.87228,0.00011,9.34124]
[1777000617295,41.85,78073.59,0.0,0.87192,0.00011,9.35921]
[1777000622324,41.85,78076.25,0.0,0.87222,0.00011,9.34434]
[1777000627359,41.85,78081.25,0.0,0.87278,0.00011,9.31658]
[1777000630381,41.85,78087.4,0.0,0.87346,0.00011,9.28258]
[1777000635416,41.85,78079.57,0.0,0.87258,0.00011,9.32647]
[1777000638437,41.85,78085.63,0.0,0.87325,0.00011,9.29291]
[1777000641459,41.85,78080.02,0.0,0.87262,0.00011,9.32427]
[1777000643519,41.85,78074.98,0.0,0.87206,0.00011,9.35233]
[1777000646492,41.85,78068.2,0.0,0.8713,0.00011,9.38999]
[1777000651527,41.85,78066.82,0.0,0.87122,0.00011,9.39117]
[1777000655555,41.85,78072.3,0.0,0.87184,0.00011,9.3604]
[1777000660591,41.85,78069.57,0.0,0.87154,0.00011,9.37547]
[1777000665629,41.84,78068.78,0.0,0.87145,0.00011,9.37965]
[1777000670661,41.84,78068.73,0.0,0.87145,0.00011,9.37969]
[1777000675696,41.84,78065.62,0.0,0.87111,0.00011,9.39673]
[1777000680732,41.84,78063.18,0.0,0.87084,0.00011,9.40996]
[1777000681738,41.84,78057.73,0.0,0.87023,0.00011,9.44023]
[1777000685768,41.84,78055.37,0.0,0.86997,0.00011,9.45285]
[1777000690802,41.84,78054.11,0.0,0.86984,0.00011,9.45911]
[1777000695837,41.83,78055.98,0.0,0.87007,0.00011,9.44788]
[1777000700874,41.83,78052.0,0.0,0.86964,0.00011,9.46926]
[1777000705909,41.83,78054.06,0.0,0.86989,0.00011,9.45686]
[1777000709945,41.83,78046.03,0.0,0.86899,0.00011,9.50108]
[1777000711959,41.82,78041.87,0.0,0.86859,0.00011,9.51761]
[1777000716989,41.82,78040.23,0.0,0.86843,0.00011,9.52539]
[1777000722027,41.81,78038.29,0.0,0.86823,0.00011,9.53515]
[1777000727062,41.81,78033.88,0.0,0.86773,0.00011,9.55958]
[1777000732097,41.81,78033.83,0.0,0.86773,0.00011,9.55965]
[1777000737131,41.81,78044.88,0.0,0.869,0.00011,9.49757]
[1777000738141,41.81,78052.02,0.0,0.86981,0.00011,9.45753]
[1777000739149,41.81,78052.64,0.0,0.86989,0.00011,9.4538]
[1777000740154,41.81,78046.85,0.0,0.86924,0.00011,9.48594]
[1777000745189,41.81,78042.88,0.0,0.8688,0.00011,9.50733]
[1777000748209,41.81,78049.63,0.0,0.86958,0.00011,9.46909]
[1777000752237,41.8,78054.68,0.0,0.87016,0.00011,9.44037]
[1777000753244,41.8,78063.33,0.0,0.87114,0.00011,9.39203]
[1777000754309,41.8,78066.18,0.0,0.87146,0.00011,9.3761]
[1777000758279,41.8,78059.55,0.0,0.87072,0.00011,9.41287]
[1777000763314,41.8,78060.51,0.0,0.87084,0.00011,9.40713]
[1777000767342,41.8,78054.54,0.0,0.87017,0.00011,9.44007]
[1777000772378,41.8,78055.56,0.0,0.87036,0.00011,9.4276]
[1777000776420,41.8,78061.6,0.0,0.87106,0.00011,9.3934]
[1777000781442,41.79,78061.58,0.0,0.87106,0.00011,9.39323]
[1777000786477,41.79,78063.57,0.0,0.87129,0.00011,9.38179]
[1777000791513,41.79,78063.38,0.0,0.87127,0.00011,9.38257]
[1777000796550,41.79,78063.86,0.0,0.87133,0.00011,9.37962]
[1777000802591,41.79,78064.13,0.0,0.87137,0.00011,9.37775]
[1777000807626,41.79,78063.29,0.0,0.87128,0.00011,9.38216]
[1777000812660,41.79,78061.08,0.0,0.87104,0.00011,9.39418]
[1777000817695,41.79,78061.34,0.0,0.87108,0.00011,9.39231]
[1777000822733,41.79,78060.57,0.0,0.871,0.00011,9.3963]
[1777000827766,41.78,78060.7,0.0,0.87102,0.00011,9.39521]
[1777000830788,41.78,78051.78,0.0,0.87002,0.00011,9.44457]
[1777000832802,41.78,78044.69,0.0,0.86928,0.00011,9.47783]
[1777000837865,41.78,78039.44,0.0,0.86869,0.00011,9.50707]
[1777000842870,41.78,78039.35,0.0,0.86868,0.00011,9.50757]
[1777000847908,41.78,78036.36,0.0,0.86833,0.00011,9.52472]
[1777000852942,41.79,78035.02,0.0,0.86816,0.00011,9.53297]
[1777000857977,41.79,78032.58,0.0,0.86786,0.00011,9.54758]
[1777000859991,41.79,78027.19,0.0,0.86723,0.00012,9.57821]
[1777000860997,41.79,78020.94,0.0,0.86651,0.00012,9.6132]
[1777000865081,41.79,78027.67,0.0,0.86728,0.00012,9.5757]
[1777000868047,41.79,78030.05,0.0,0.86756,0.00011,9.56217]
[1777000873082,41.79,78030.86,0.0,0.86764,0.00011,9.55844]
[1777000878119,41.8,78031.31,0.0,0.86767,0.00011,9.55672]
[1777000883153,41.8,78033.98,0.0,0.86796,0.00011,9.54259]
[1777000885223,41.8,78027.43,0.0,0.8672,0.00012,9.57966]
[1777000891209,41.8,78029.49,0.0,0.8675,0.00011,9.56246]
[1777000898259,41.81,78030.86,0.0,0.86763,0.00011,9.55586]
[1777000903294,41.81,78029.84,0.0,0.8675,0.00011,9.56246]
[1777000908330,41.81,78028.32,0.0,0.86731,0.00012,9.57153]
[1777000913363,41.81,78028.57,0.0,0.86732,0.00012,9.57082]
[1777000919406,41.82,78024.47,0.0,0.86684,0.00012,9.59442]
[1777000924476,41.82,78031.74,0.0,0.86767,0.00011,9.55427]
[1777000926471,41.82,78034.91,0.0,0.86803,0.00011,9.53669]
[1777000931506,41.82,78035.46,0.0,0.86807,0.00011,9.53481]
[1777000936539,41.83,78033.19,0.0,0.86779,0.00011,9.54836]
[1777000941571,41.83,78034.55,0.0,0.86793,0.00011,9.54161]
[1777000946607,41.83,78035.42,0.0,0.86801,0.00011,9.53766]
[1777000951641,41.84,78035.35,0.0,0.86805,0.00011,9.53277]
[1777000955722,41.84,78027.84,0.0,0.86718,0.00012,9.57516]
[1777000957690,41.84,78020.94,0.0,0.86638,0.00012,9.61392]
[1777000960706,41.84,78015.59,0.0,0.86576,0.00012,9.64397]
[1777000963727,41.84,78010.42,0.0,0.86516,0.00012,9.6729]
[1777000965794,41.84,78003.36,0.0,0.86434,0.00012,9.71236]
[1777000971782,41.84,77997.25,0.0,0.86363,0.00012,9.7462]
[1777000974816,41.84,77981.98,0.0,0.86184,0.00012,9.83151]
[1777000975863,41.84,77969.19,0.0,0.86032,0.00012,9.90349]
[1777000978842,41.84,77975.54,0.0,0.86106,0.00012,9.86831]
[1777000983879,41.84,77975.59,0.0,0.86106,0.00012,9.8685]
[1777000987911,41.84,77959.0,0.0,0.85908,0.00012,9.96176]
[1777000988918,41.84,77942.73,0.0,0.85712,0.00012,10.05338]
[1777000989924,41.84,77938.77,0.0,0.85664,0.00012,10.07563]
[1777000993950,41.84,77936.8,0.0,0.8564,0.00012,10.08667]
[1777000998986,41.84,77942.73,0.0,0.85712,0.00012,10.05335]
[1777001003014,41.84,77944.49,0.0,0.85733,0.00012,10.04344]
[1777001008052,41.84,77944.77,0.0,0.85737,0.00012,10.04179]
[1777001013085,41.84,77941.89,0.0,0.85709,0.00012,10.05166]
[1777001016153,41.84,77896.04,0.0,0.85146,0.00012,10.30999]
[1777001017128,41.84,77874.12,0.0,0.84872,0.00013,10.43368]
[1777001018151,41.84,77863.17,0.0,0.84733,0.00013,10.49556]
[1777001019136,41.84,77845.63,0.0,0.8451,0.00013,10.59467]
[1777001020147,41.84,77838.41,0.0,0.84418,0.00013,10.63496]
[1777001021161,41.83,77845.59,0.0,0.84512,0.00013,10.5934]
[1777001022186,41.83,77846.51,0.0,0.84525,0.00013,10.5877]
[1777001026244,41.83,77819.69,0.0,0.84183,0.00013,10.73763]
[1777001027214,41.83,77819.69,0.0,0.84183,0.00013,10.73764]
[1777001030270,41.83,77833.05,0.0,0.84356,0.00013,10.66215]
[1777001032250,41.82,77840.09,0.0,0.84449,0.00013,10.62133]
[1777001033256,41.82,77849.13,0.0,0.84566,0.00013,10.5695]
[1777001034263,41.82,77854.17,0.0,0.84631,0.00013,10.5409]
[1777001035269,41.81,77859.67,0.0,0.84704,0.00013,10.50866]
[1777001036277,41.81,77861.25,0.0,0.84724,0.00013,10.49942]
[1777001041373,41.87,77862.47,0.0,0.84704,0.00013,10.50861]
[1777001043338,41.89,77821.08,0.0,0.84166,0.00013,10.74525]
[1777001044350,41.89,77815.09,0.0,0.84088,0.00013,10.77931]
[1777001045357,41.89,77813.66,0.0,0.8407,0.00013,10.78691]
[1777001050485,41.88,77778.37,0.0,0.83608,0.00013,10.98513]
[1777001051405,41.89,77778.37,0.0,0.83605,0.00013,10.9862]
[1777001052412,41.89,77770.18,0.0,0.83496,0.00013,11.03264]
[1777001053428,41.88,77767.62,0.0,0.83464,0.00013,11.04582]
[1777001055457,41.88,77774.51,0.0,0.83556,0.00013,11.00714]
[1777001057461,41.9,77766.52,0.0,0.83443,0.00013,11.05484]
[1777001058469,41.89,77765.91,0.0,0.83435,0.00013,11.05801]
[1777001063505,41.91,77771.9,0.0,0.83509,0.00013,11.02719]
[1777001064512,41.91,77753.76,0.0,0.83267,0.00013,11.12894]
[1777001065518,41.9,77754.54,0.0,0.83281,0.00013,11.12296]
[1777001067531,41.89,77763.27,0.0,0.83405,0.00013,11.07095]
[1777001068539,41.89,77774.6,0.0,0.83556,0.00013,11.00689]
[1777001069548,41.89,77782.12,0.0,0.83657,0.00013,10.96434]
[1777001070552,41.89,77789.86,0.0,0.83759,0.00013,10.92073]
[1777001071560,41.88,77754.36,0.0,0.83294,0.00013,11.11417]
[1777001072570,41.88,77738.61,0.0,0.83085,0.00014,11.20122]
[1777001073572,41.87,77738.85,0.0,0.83094,0.00014,11.19733]
[1777001078614,41.85,77746.29,0.0,0.83202,0.00014,11.15226]
[1777001080714,41.85,77723.82,0.0,0.82896,0.00014,11.2787]
[1777001081643,41.85,77723.82,0.0,0.82897,0.00014,11.27869]
[1777001082732,41.85,77718.26,0.0,0.8282,0.00014,11.31007]
[1777001084668,41.84,77735.34,0.0,0.83059,0.00014,11.21171]
[1777001086680,41.84,77722.59,0.0,0.82885,0.00014,11.28332]
[1777001087724,41.84,77712.55,0.0,0.82748,0.00014,11.33969]
[1777001088734,41.84,77710.14,0.0,0.82715,0.00014,11.3531]
[1777001090818,41.84,77725.19,0.0,0.82922,0.00014,11.26829]
[1777001092731,41.85,77716.71,0.0,0.82804,0.00014,11.31679]
[1777001093736,41.85,77702.5,0.0,0.82608,0.00014,11.39647]
[1777001094755,41.85,77700.64,0.0,0.82582,0.00014,11.407]
[1777001097766,41.85,77690.37,0.0,0.82437,0.00014,11.46593]
[1777001098777,41.85,77692.04,0.0,0.8246,0.00014,11.45657]
[1777001099785,41.85,77698.68,0.0,0.82552,0.00014,11.41944]
[1777001100943,41.85,77726.24,0.0,0.82929,0.00014,11.26525]
[1777001101818,41.85,77746.55,0.0,0.83205,0.00014,11.15098]
[1777001102812,41.85,77746.55,0.0,0.83206,0.00014,11.15042]
[1777001103817,41.85,77753.05,0.0,0.83294,0.00013,11.11392]
[1777001104826,41.85,77751.02,0.0,0.83266,0.00013,11.12549]
[1777001106843,41.86,77742.81,0.0,0.83153,0.00014,11.17279]
[1777001107846,41.86,77736.88,0.0,0.83071,0.00014,11.20683]
[1777001108853,41.86,77731.09,0.0,0.82992,0.00014,11.23958]
[1777001111002,41.86,77738.16,0.0,0.83087,0.00014,11.19995]
[1777001114940,41.86,77743.66,0.0,0.83161,0.00014,11.16927]
[1777001115948,41.86,77749.61,0.0,0.83241,0.00013,11.13584]
[1777001117963,41.86,77755.03,0.0,0.83314,0.00013,11.10554]
[1777001122998,41.87,77762.1,0.0,0.83407,0.00013,11.06638]
[1777001124015,41.87,77769.64,0.0,0.83508,0.00013,11.02394]
[1777001125017,41.87,77775.42,0.0,0.83585,0.00013,10.9913]
[1777001129039,41.87,77779.89,0.0,0.83645,0.00013,10.96601]
[1777001131143,41.87,77788.65,0.0,0.83766,0.00013,10.91132]
[1777001133067,41.87,77794.69,0.0,0.83843,0.00013,10.87821]
[1777001134074,41.87,77801.26,0.0,0.83929,0.00013,10.84128]
[1777001135082,41.87,77803.01,0.0,0.83952,0.00013,10.83141]
[1777001137099,41.88,77793.41,0.0,0.83825,0.00013,10.88597]
[1777001141213,41.88,77803.92,0.0,0.83962,0.00013,10.82702]
[1777001143138,41.88,77807.31,0.0,0.84007,0.00013,10.80795]
[1777001148175,41.87,77809.01,0.0,0.8403,0.00013,10.79788]
[1777001153215,41.87,77809.91,0.0,0.84044,0.00013,10.79199]
[1777001154217,41.87,77818.38,0.0,0.84154,0.00013,10.74413]
[1777001155223,41.87,77823.66,0.0,0.84223,0.00013,10.71431]
[1777001160259,41.87,77828.61,0.0,0.84287,0.00013,10.68632]
[1777001163283,41.87,77834.83,0.0,0.84367,0.00013,10.65128]
[1777001168314,41.87,77838.68,0.0,0.84416,0.00013,10.62979]
[1777001173349,41.87,77842.04,0.0,0.84458,0.00013,10.61114]
[1777001175363,41.87,77847.55,0.0,0.84529,0.00013,10.57994]
[1777001178384,41.87,77855.91,0.0,0.84637,0.00013,10.5324]
[1777001182517,41.87,77879.03,0.0,0.8493,0.00013,10.40156]
[1777001183420,41.87,77879.03,0.0,0.8493,0.00013,10.40159]
[1777001185434,41.87,77870.97,0.0,0.84828,0.00013,10.44707]
[1777001189463,41.87,77880.16,0.0,0.84944,0.00013,10.39527]
[1777001193491,41.87,77876.08,0.0,0.84899,0.00013,10.41214]
[1777001198524,41.87,77871.25,0.0,0.84839,0.00013,10.43937]
[1777001200538,41.87,77862.84,0.0,0.84733,0.00013,10.48664]
[1777001205574,41.87,77859.41,0.0,0.8469,0.00013,10.50547]
[1777001210612,41.87,77856.19,0.0,0.84651,0.00013,10.52303]
[1777001215645,41.86,77856.53,0.0,0.84656,0.00013,10.5205]
[1777001217658,41.86,77847.7,0.0,0.84544,0.00013,10.57003]
[1777001219672,41.86,77842.68,0.0,0.84481,0.00013,10.59794]
[1777001221685,41.86,77833.99,0.0,0.8437,0.00013,10.64651]
[1777001226723,41.85,77835.06,0.0,0.84387,0.00013,10.63909]
[1777001227727,41.85,77840.54,0.0,0.84458,0.00013,10.60788]
[1777001232762,41.85,77838.0,0.0,0.84428,0.00013,10.62101]
[1777001237799,41.84,77843.22,0.0,0.84498,0.00013,10.59038]
[1777001242836,41.84,77842.58,0.0,0.84492,0.00013,10.59293]
[1777001245855,41.84,77837.56,0.0,0.84429,0.00013,10.62058]
[1777001249002,41.83,77833.97,0.0,0.84385,0.00013,10.64004]
[1777001254917,41.83,77835.6,0.0,0.84416,0.00013,10.62296]
[1777001257939,41.82,77829.33,0.0,0.84337,0.00013,10.65772]
[1777001262978,41.82,77828.82,0.0,0.84331,0.00013,10.6602]
[1777001268015,41.82,77831.43,0.0,0.84366,0.00013,10.645]
[1777001272046,41.82,77826.34,0.0,0.843,0.00013,10.67377]
[1777001277077,41.82,77824.28,0.0,0.84274,0.00013,10.68524]
[1777001282112,41.82,77824.52,0.0,0.84277,0.00013,10.68376]
[1777001287146,41.82,77826.86,0.0,0.84308,0.00013,10.6705]
[1777001292180,41.82,77825.27,0.0,0.84287,0.00013,10.6796]
[1777001295203,41.82,77819.83,0.0,0.84216,0.00013,10.71035]
[1777001299234,41.82,77828.69,0.0,0.84331,0.00013,10.6602]
[1777001300237,41.82,77833.71,0.0,0.84396,0.00013,10.63188]
[1777001302258,41.82,77836.73,0.0,0.84435,0.00013,10.61471]
[1777001307291,41.82,77839.85,0.0,0.84476,0.00013,10.59681]
[1777001312326,41.82,77841.05,0.0,0.84499,0.00013,10.5836]
[1777001317360,41.82,77841.74,0.0,0.84508,0.00013,10.57952]
[1777001322395,41.81,77838.07,0.0,0.84461,0.00013,10.60005]
[1777001324409,41.82,77831.64,0.0,0.84378,0.00013,10.63649]
[1777001325534,41.82,77822.06,0.0,0.84254,0.00013,10.69061]
[1777001331460,41.81,77818.53,0.0,0.84209,0.00013,10.71046]
[1777001338507,41.81,77816.19,0.0,0.84179,0.00013,10.72351]
[1777001341529,41.81,77804.45,0.0,0.84026,0.00013,10.78964]
[1777001345675,41.81,77798.83,0.0,0.83953,0.00013,10.82095]
[1777001351598,41.81,77800.04,0.0,0.83971,0.00013,10.81331]
[1777001356633,41.81,77802.58,0.0,0.84005,0.00013,10.79844]
[1777001361668,41.8,77800.35,0.0,0.83977,0.00013,10.81052]
[1777001366703,41.8,77799.05,0.0,0.83961,0.00013,10.81741]
[1777001372746,41.8,77796.84,0.0,0.8394,0.00013,10.82312]
[1777001378790,41.8,77795.13,0.0,0.83919,0.00013,10.83224]
[1777001383824,41.8,77793.71,0.0,0.83901,0.00013,10.83983]
[1777001386846,41.79,77786.67,0.0,0.83809,0.00013,10.87928]
[1777001387858,41.79,77780.46,0.0,0.83727,0.00013,10.91419]
[1777001389988,41.79,77778.63,0.0,0.83704,0.00013,10.92413]
[1777001395909,41.79,77776.19,0.0,0.83674,0.00013,10.93661]
[1777001400944,41.78,77763.59,0.0,0.83508,0.00013,11.00689]
[1777001401951,41.78,77756.96,0.0,0.83419,0.00013,11.04431]
[1777001402966,41.78,77755.11,0.0,0.83395,0.00013,11.0547]
[1777001407996,41.78,77753.3,0.0,0.83371,0.00013,11.06447]
[1777001413028,41.78,77752.98,0.0,0.83367,0.00013,11.06637]
[1777001418067,41.78,77745.18,0.0,0.83262,0.00014,11.11034]
[1777001420080,41.78,77742.99,0.0,0.83232,0.00014,11.12267]
[1777001422092,41.78,77730.83,0.0,0.83067,0.00014,11.19139]
[1777001423100,41.78,77725.31,0.0,0.82991,0.00014,11.22255]
[1777001425115,41.78,77735.12,0.0,0.83125,0.00014,11.16732]
[1777001426119,41.78,77743.0,0.0,0.83232,0.00014,11.12266]
[1777001427128,41.78,77747.2,0.0,0.83289,0.00014,11.0988]
[1777001432161,41.78,77747.52,0.0,0.83302,0.00014,11.09027]
[1777001435184,41.78,77753.7,0.0,0.83386,0.00013,11.05509]
[1777001438205,41.78,77748.12,0.0,0.83311,0.00014,11.08642]
[1777001440218,41.78,77746.77,0.0,0.83293,0.00014,11.09384]
[1777001445256,41.77,77745.87,0.0,0.83282,0.00014,11.09844]
[1777001449283,41.77,77740.83,0.0,0.83215,0.00014,11.12652]
[1777001450295,41.77,77735.43,0.0,0.83141,0.00014,11.15701]
[1777001452303,41.77,77731.09,0.0,0.83082,0.00014,11.18145]
[1777001456332,41.77,77725.88,0.0,0.8301,0.00014,11.21118]
[1777001461373,41.78,77723.66,0.0,0.82979,0.00014,11.22403]
[1777001462374,41.78,77729.95,0.0,0.83065,0.00014,11.18864]
[1777001463381,41.78,77731.93,0.0,0.83092,0.00014,11.17759]
[1777001468416,41.78,77732.2,0.0,0.83094,0.00014,11.17668]
[1777001473452,41.78,77731.62,0.0,0.83085,0.00014,11.18058]
[1777001476479,41.78,77723.78,0.0,0.82977,0.00014,11.22511]
[1777001478487,41.78,77731.2,0.0,0.83078,0.00014,11.18345]
[1777001479493,41.78,77732.82,0.0,0.83099,0.00014,11.17445]
[1777001483526,41.78,77726.86,0.0,0.83018,0.00014,11.20794]
[1777001484540,41.78,77723.12,0.0,0.82967,0.00014,11.2291]
[1777001489564,41.78,77725.88,0.0,0.83005,0.00014,11.21366]
[1777001492585,41.79,77715.58,0.0,0.8287,0.00014,11.26566]
[1777001493595,41.79,77703.36,0.0,0.82702,0.00014,11.33442]
[1777001494600,41.79,77697.59,0.0,0.82622,0.00014,11.36677]
[1777001498630,41.78,77693.55,0.0,0.82566,0.00014,11.38921]
[1777001503665,41.78,77691.49,0.0,0.82538,0.00014,11.40074]
[1777001508699,41.78,77696.38,0.0,0.82606,0.00014,11.37315]
[1777001512733,41.78,77689.49,0.0,0.82511,0.00014,11.41155]
[1777001517769,41.78,77686.04,0.0,0.82464,0.00014,11.43058]
[1777001519780,41.78,77679.37,0.0,0.82371,0.00014,11.4679]
[1777001520932,41.78,77672.92,0.0,0.82281,0.00014,11.50411]
[1777001522801,41.78,77678.15,0.0,0.82355,0.00014,11.47451]
[1777001524825,41.77,77685.17,0.0,0.82456,0.00014,11.43352]
[1777001526846,41.77,77664.72,0.0,0.8217,0.00014,11.54831]
[1777001527843,41.77,77652.85,0.0,0.82002,0.00014,11.61482]
[1777001528860,41.77,77649.62,0.0,0.81956,0.00014,11.6328]
[1777001531008,41.77,77658.54,0.0,0.82082,0.00014,11.58302]
[1777001532877,41.77,77668.28,0.0,0.8222,0.00014,11.52806]
[1777001533884,41.77,77666.58,0.0,0.82197,0.00014,11.53753]
[1777001538082,41.77,77675.42,0.0,0.82321,0.00014,11.4877]
[1777001538921,41.77,77627.56,0.0,0.81642,0.00014,11.7557]
[1777001539933,41.77,77584.39,0.0,0.81015,0.00015,11.99584]
[1777001540939,41.76,77576.15,0.0,0.80899,0.00015,12.03946]
[1777001541950,41.76,77576.52,0.0,0.80905,0.00015,12.03728]
[1777001545973,41.76,77582.72,0.0,0.80997,0.00015,12.00249]
[1777001551008,41.75,77589.96,0.0,0.81111,0.00015,11.95579]
[1777001552017,41.75,77590.07,0.0,0.81113,0.00015,11.95516]
[1777001555048,41.75,77577.68,0.0,0.80931,0.00015,12.0239]
[1777001557055,41.75,77576.88,0.0,0.8092,0.00015,12.0282]
[1777001558229,41.75,77568.72,0.0,0.80799,0.00015,12.07345]
[1777001564102,41.75,77575.58,0.0,0.809,0.00015,12.03561]
[1777001566117,41.76,77580.03,0.0,0.80965,0.00015,12.01114]
[1777001571151,41.76,77580.26,0.0,0.80967,0.00015,12.01048]
[1777001575178,41.76,77585.95,0.0,0.81049,0.00015,11.97948]
[1777001576193,41.76,77593.58,0.0,0.8116,0.00015,11.93716]
[1777001577193,41.76,77604.03,0.0,0.81313,0.00015,11.87904]
[1777001578372,41.76,77609.14,0.0,0.81387,0.00015,11.8505]
[1777001580218,41.76,77616.18,0.0,0.81489,0.00014,11.81125]
[1777001581225,41.76,77625.58,0.0,0.81625,0.00014,11.75868]
[1777001582235,41.76,77627.31,0.0,0.8165,0.00014,11.74911]
[1777001583240,41.76,77634.62,0.0,0.81754,0.00014,11.70838]
[1777001585265,41.76,77625.93,0.0,0.81629,0.00014,11.75695]
[1777001586267,41.76,77613.92,0.0,0.81456,0.00014,11.82392]
[1777001588479,41.76,77608.49,0.0,0.81378,0.00015,11.85387]
[1777001592306,41.76,77613.98,0.0,0.81459,0.00014,11.82296]
[1777001597339,41.76,77614.42,0.0,0.81467,0.00014,11.81993]
[1777001598350,41.76,77620.15,0.0,0.8155,0.00014,11.78776]
[1777001599357,41.76,77625.82,0.0,0.81632,0.00014,11.75604]
[1777001600363,41.76,77632.26,0.0,0.81724,0.00014,11.72006]
[1777001602385,41.76,77617.13,0.0,0.81506,0.00014,11.80461]
[1777001603384,41.75,77607.43,0.0,0.81366,0.00015,11.85862]
[1777001604391,41.75,77607.24,0.0,0.81364,0.00015,11.85953]
[1777001608420,41.75,77612.4,0.0,0.81439,0.00014,11.83047]
[1777001609427,41.75,77615.32,0.0,0.81482,0.00014,11.81408]
[1777001612448,41.75,77630.01,0.0,0.81701,0.00014,11.72566]
[1777001613457,41.75,77630.85,0.0,0.81713,0.00014,11.72082]
[1777001618488,41.75,77634.18,0.0,0.81763,0.00014,11.70155]
[1777001623529,41.75,77632.52,0.0,0.8174,0.00014,11.71031]
[1777001625539,41.74,77639.72,0.0,0.81844,0.00014,11.66967]
[1777001629569,41.74,77647.11,0.0,0.81951,0.00014,11.62761]
[1777001630778,41.74,77643.57,0.0,0.81901,0.00014,11.64713]
[1777001632590,41.74,77641.83,0.0,0.81877,0.00014,11.65679]
[1777001633598,41.74,77634.22,0.0,0.81768,0.00014,11.69928]
[1777001636620,41.74,77606.61,0.0,0.8137,0.00015,11.85345]
[1777001637636,41.74,77593.07,0.0,0.81173,0.00015,11.9287]
[1777001638631,41.74,77594.32,0.0,0.81191,0.00015,11.92165]
[1777001640854,41.74,77599.4,0.0,0.81267,0.00015,11.89304]
[1777001642664,41.73,77597.2,0.0,0.81235,0.00015,11.90488]
[1777001644680,41.73,77591.92,0.0,0.81159,0.00015,11.93384]
[1777001646694,41.73,77583.75,0.0,0.8104,0.00015,11.97892]
[1777001651727,41.73,77583.61,0.0,0.8104,0.00015,11.97904]
[1777001656762,41.73,77586.83,0.0,0.81089,0.00015,11.96061]
[1777001660996,41.72,77580.64,0.0,0.81001,0.00015,11.99389]
[1777001666833,41.71,77583.21,0.0,0.81042,0.00015,11.9783]
[1777001669859,41.71,77586.7,0.0,0.81095,0.00015,11.958]
[1777001671939,41.71,77603.62,0.0,0.81349,0.00015,11.85759]
[1777001672881,41.71,77611.89,0.0,0.8147,0.00014,11.81124]
[1777001673882,41.71,77613.85,0.0,0.81499,0.00014,11.80012]
[1777001678918,41.71,77618.06,0.0,0.8156,0.00014,11.77636]
[1777001681139,41.71,77623.79,0.0,0.81644,0.00014,11.74405]
[1777001686973,41.7,77620.81,0.0,0.81603,0.00014,11.75975]
[1777001691210,41.7,77615.02,0.0,0.81521,0.00014,11.79165]
[1777001696037,41.7,77615.96,0.0,0.81536,0.00014,11.78577]
[1777001701280,41.69,77615.23,0.0,0.81527,0.00014,11.78913]
[1777001704106,41.69,77629.4,0.0,0.81733,0.00014,11.70927]
[1777001705112,41.69,77639.43,0.0,0.81878,0.00014,11.65245]
[1777001710147,41.68,77639.18,0.0,0.81877,0.00014,11.65274]
[1777001714182,41.68,77644.52,0.0,0.81956,0.00014,11.62188]
[1777001717195,41.68,77651.77,0.0,0.82061,0.00014,11.58052]
[1777001722232,41.67,77653.29,0.0,0.82085,0.00014,11.57101]
[1777001727266,41.67,77655.12,0.0,0.82113,0.00014,11.55987]
[1777001732301,41.66,77653.74,0.0,0.82102,0.00014,11.5606]
[1777001734317,41.66,77659.48,0.0,0.82184,0.00014,11.52805]
[1777001739349,41.66,77661.41,0.0,0.82213,0.00014,11.51665]
[1777001744387,41.66,77661.86,0.0,0.8222,0.00014,11.51358]
[1777001749419,41.66,77661.81,0.0,0.82221,0.00014,11.51316]
[1777001754456,41.65,77654.88,0.0,0.82125,0.00014,11.55141]
[1777001759491,41.65,77653.72,0.0,0.8211,0.00014,11.55743]
[1777001764526,41.65,77651.97,0.0,0.82086,0.00014,11.56675]
[1777001768556,41.65,77659.77,0.0,0.82198,0.00014,11.52242]
[1777001769570,41.65,77666.74,0.0,0.82297,0.00014,11.48311]
[1777001771575,41.64,77673.91,0.0,0.82398,0.00014,11.44247]
[1777001774597,41.64,77680.14,0.0,0.82487,0.00014,11.40693]
[1777001777619,41.64,77685.89,0.0,0.82568,0.00014,11.37402]
[1777001778636,41.64,77692.91,0.0,0.82666,0.00014,11.33421]
[1777001781645,41.64,77698.08,0.0,0.8274,0.00014,11.30446]
[1777001786681,41.63,77699.29,0.0,0.82758,0.00014,11.29682]
[1777001787692,41.63,77694.02,0.0,0.82685,0.00014,11.32649]
[1777001790714,41.63,77700.23,0.0,0.82773,0.00014,11.29089]
[1777001792726,41.63,77705.34,0.0,0.82851,0.00014,11.25552]
[1777001797765,41.63,77706.4,0.0,0.82867,0.00014,11.24897]
[1777001802800,41.63,77706.95,0.0,0.82876,0.00014,11.24535]
[1777001807838,41.62,77698.95,0.0,0.82766,0.00014,11.29014]
[1777001808845,41.62,77691.15,0.0,0.82658,0.00014,11.33413]
[1777001809852,41.62,77688.62,0.0,0.82623,0.00014,11.34828]
[1777001814888,41.62,77687.15,0.0,0.82603,0.00014,11.3566]
[1777001819923,41.62,77682.96,0.0,0.82546,0.00014,11.37962]
[1777001824958,41.62,77686.89,0.0,0.82601,0.00014,11.3572]
[1777001826973,41.62,77690.31,0.0,0.82649,0.00014,11.33764]
[1777001832222,41.61,77691.11,0.0,0.82664,0.00014,11.33185]
[1777001838051,41.61,77696.41,0.0,0.82738,0.00014,11.30142]
[1777001839058,41.61,77702.59,0.0,0.82824,0.00014,11.26641]
[1777001840084,41.61,77710.07,0.0,0.82928,0.00014,11.22408]
[1777001841072,41.61,77710.07,0.0,0.82928,0.00014,11.2241]
[1777001844093,41.61,77704.22,0.0,0.82847,0.00014,11.257]
[1777001846113,41.61,77711.99,0.0,0.82955,0.00014,11.2128]
[1777001851144,41.61,77709.38,0.0,0.82926,0.00014,11.22133]
[1777001856179,41.61,77705.58,0.0,0.82873,0.00014,11.24306]
[1777001861216,41.61,77703.79,0.0,0.82848,0.00014,11.25331]
[1777001866253,41.61,77704.86,0.0,0.82862,0.00014,11.24742]
[1777001869271,41.61,77697.96,0.0,0.82767,0.00014,11.28646]
[1777001874307,41.61,77698.38,0.0,0.82773,0.00014,11.2841]
[1777001879340,41.61,77699.67,0.0,0.8279,0.00014,11.27684]
[1777001884376,41.61,77702.94,0.0,0.82835,0.00014,11.25846]
[1777001889413,41.61,77705.78,0.0,0.82874,0.00014,11.24263]
[1777001891427,41.61,77711.96,0.0,0.82959,0.00014,11.20788]
[1777001896465,41.62,77714.03,0.0,0.82986,0.00014,11.19677]
[1777001901496,41.62,77712.13,0.0,0.82959,0.00014,11.20804]
[1777001906530,41.62,77706.26,0.0,0.82877,0.00014,11.2416]
[1777001912789,41.62,77705.03,0.0,0.82866,0.00014,11.24255]
[1777001919621,41.62,77703.68,0.0,0.82847,0.00014,11.25038]
[1777001924657,41.62,77703.49,0.0,0.82844,0.00014,11.25154]
[1777001930700,41.62,77702.67,0.0,0.82833,0.00014,11.25625]
[1777001935737,41.62,77702.03,0.0,0.82823,0.00014,11.26011]
[1777001940770,41.62,77695.18,0.0,0.82728,0.00014,11.29901]
[1777001943789,41.62,77690.1,0.0,0.82657,0.00014,11.32767]
[1777001946821,41.62,77678.07,0.0,0.82489,0.00014,11.39545]
[1777001949832,41.62,77672.22,0.0,0.82408,0.00014,11.4283]
[1777001954868,41.62,77671.47,0.0,0.82399,0.00014,11.43166]
[1777001955876,41.62,77680.46,0.0,0.82526,0.00014,11.38081]
[1777001960910,41.62,77685.09,0.0,0.82591,0.00014,11.3543]
[1777001966953,41.62,77685.75,0.0,0.82601,0.00014,11.35052]
[1777001971991,41.61,77687.52,0.0,0.82634,0.00014,11.33376]
[1777001977023,41.61,77684.79,0.0,0.82597,0.00014,11.34861]
[1777001982058,41.61,77685.19,0.0,0.82604,0.00014,11.3457]
[1777001987096,41.61,77686.46,0.0,0.82623,0.00014,11.3379]
[1777001992129,41.6,77687.09,0.0,0.82634,0.00014,11.33372]
[1777001997163,41.6,77687.11,0.0,0.82635,0.00014,11.33298]
[1777002002204,41.6,77685.69,0.0,0.82617,0.00014,11.34035]
[1777002006227,41.6,77679.66,0.0,0.82534,0.00014,11.37381]
[1777002011263,41.59,77671.16,0.0,0.82417,0.00014,11.42108]
[1777002016297,41.59,77669.72,0.0,0.82397,0.00014,11.42896]
[1777002021331,41.59,77669.48,0.0,0.82394,0.00014,11.43008]
[1777002026366,41.59,77670.01,0.0,0.82402,0.00014,11.42691]
[1777002031406,41.59,77671.79,0.0,0.82434,0.00014,11.41051]
[1777002033644,41.59,77683.27,0.0,0.82596,0.00014,11.34542]
[1777002039457,41.59,77686.67,0.0,0.82645,0.00014,11.32578]
[1777002044495,41.58,77684.0,0.0,0.82608,0.00014,11.34047]
[1777002049528,41.58,77682.4,0.0,0.82588,0.00014,11.34871]
[1777002054562,41.58,77679.99,0.0,0.82556,0.00014,11.36165]
[1777002059598,41.57,77679.13,0.0,0.82545,0.00014,11.3658]
[1777002063854,41.57,77670.04,0.0,0.82419,0.00014,11.41649]
[1777002069668,41.57,77670.57,0.0,0.8243,0.00014,11.41222]
[1777002074703,41.56,77666.4,0.0,0.82373,0.00014,11.43486]
[1777002079739,41.56,77667.46,0.0,0.8239,0.00014,11.42826]
[1777002082759,41.56,77657.08,0.0,0.82244,0.00014,11.48644]
[1777002083994,41.56,77649.9,0.0,0.82142,0.00014,11.52669]
[1777002089808,41.55,77649.79,0.0,0.82142,0.00014,11.52669]
[1777002094845,41.55,77654.13,0.0,0.82213,0.00014,11.49533]
[1777002099878,41.55,77653.59,0.0,0.82207,0.00014,11.49763]
[1777002104913,41.54,77653.8,0.0,0.82212,0.00014,11.49574]
[1777002107937,41.54,77647.7,0.0,0.82126,0.00014,11.5298]
[1777002112972,41.54,77644.07,0.0,0.82075,0.00014,11.54967]
[1777002118003,41.54,77641.27,0.0,0.82037,0.00014,11.56469]
[1777002120023,41.54,77634.81,0.0,0.81946,0.00014,11.60072]
[1777002125056,41.53,77636.38,0.0,0.8197,0.00014,11.59097]
[1777002130092,41.53,77638.33,0.0,0.82,0.00014,11.57914]
[1777002133112,41.53,77644.25,0.0,0.82086,0.00014,11.54535]
[1777002136134,41.52,77654.65,0.0,0.82235,0.00014,11.48633]
[1777002137140,41.52,77661.64,0.0,0.82334,0.00014,11.44677]
[1777002142176,41.52,77658.63,0.0,0.82293,0.00014,11.46331]
[1777002147214,41.52,77657.26,0.0,0.82274,0.00014,11.47061]
[1777002149223,41.52,77651.67,0.0,0.82195,0.00014,11.5021]
[1777002153251,41.52,77651.11,0.0,0.82194,0.00014,11.49891]
[1777002158287,41.52,77649.62,0.0,0.82174,0.00014,11.50694]
[1777002163322,41.51,77649.15,0.0,0.82169,0.00014,11.5089]
[1777002168358,41.51,77646.54,0.0,0.82134,0.00014,11.52299]
[1777002174400,41.51,77651.12,0.0,0.82199,0.00014,11.49722]
[1777002179436,41.51,77652.64,0.0,0.82221,0.00014,11.48819]
[1777002184470,41.51,77653.73,0.0,0.82238,0.00014,11.48137]
[1777002190512,41.5,77653.21,0.0,0.82233,0.00014,11.48342]
[1777002195777,41.5,77652.68,0.0,0.82228,0.00014,11.48552]
[1777002201591,41.5,77651.06,0.0,0.82207,0.00014,11.49378]
[1777002206626,41.49,77650.59,0.0,0.82202,0.00014,11.49569]
[1777002211661,41.49,77649.76,0.0,0.82199,0.00014,11.49343]
[1777002216698,41.49,77649.92,0.0,0.82203,0.00014,11.4919]
[1777002221733,41.49,77649.06,0.0,0.82191,0.00014,11.49653]
[1777002226794,41.48,77646.94,0.0,0.82162,0.00014,11.50814]
[1777002228782,41.48,77658.1,0.0,0.82321,0.00014,11.4447]
[1777002233819,41.48,77659.2,0.0,0.82339,0.00014,11.43778]
[1777002238856,41.47,77662.33,0.0,0.82386,0.00014,11.41875]
[1777002243887,41.47,77659.9,0.0,0.82355,0.00014,11.4314]
[1777002246137,41.47,77653.01,0.0,0.82258,0.00014,11.47003]
[1777002251944,41.46,77650.68,0.0,0.82226,0.00014,11.48253]
[1777002253957,41.46,77634.82,0.0,0.82,0.00014,11.57189]
[1777002258992,41.46,77632.47,0.0,0.81968,0.00014,11.58451]
[1777002264028,41.46,77631.17,0.0,0.81951,0.00014,11.59112]
[1777002269062,41.45,77629.87,0.0,0.81934,0.00014,11.59775]
[1777002274097,41.45,77632.18,0.0,0.81976,0.00014,11.57787]
[1777002279132,41.45,77640.59,0.0,0.82098,0.00014,11.5298]
[1777002280139,41.45,77650.14,0.0,0.82234,0.00014,11.47571]
[1777002285174,41.45,77653.26,0.0,0.8228,0.00014,11.45761]
[1777002290210,41.45,77653.02,0.0,0.82277,0.00014,11.45861]
[1777002295244,41.44,77655.75,0.0,0.82317,0.00014,11.44288]
[1777002300281,41.44,77654.26,0.0,0.82296,0.00014,11.45107]
[1777002304308,41.44,77649.14,0.0,0.82224,0.00014,11.48001]
[1777002309342,41.44,77647.66,0.0,0.82202,0.00014,11.48846]
[1777002312363,41.44,77653.16,0.0,0.82281,0.00014,11.45728]
[1777002315385,41.44,77658.34,0.0,0.82355,0.00014,11.4278]
[1777002320420,41.44,77657.39,0.0,0.82341,0.00014,11.43308]
[1777002322437,41.44,77652.14,0.0,0.82267,0.00014,11.4627]
[1777002327469,41.44,77653.87,0.0,0.82292,0.00014,11.45257]
[1777002332503,41.44,77655.63,0.0,0.82325,0.00014,11.4362]
[1777002337540,41.44,77659.03,0.0,0.82375,0.00014,11.41612]
[1777002342573,41.43,77661.5,0.0,0.82412,0.00014,11.40143]
[1777002347608,41.43,77663.63,0.0,0.82443,0.00014,11.38878]
[1777002352644,41.43,77659.52,0.0,0.82386,0.00014,11.41154]
[1777002357680,41.43,77657.98,0.0,0.82366,0.00014,11.41969]
[1777002362719,41.42,77657.49,0.0,0.82361,0.00014,11.42176]
[1777002367748,41.42,77653.26,0.0,0.82302,0.00014,11.44515]
[1777002372784,41.42,77653.31,0.0,0.82305,0.00014,11.44393]
[1777002377820,41.41,77654.09,0.0,0.82318,0.00014,11.4387]
[1777002382853,41.41,77653.8,0.0,0.82316,0.00014,11.43951]
[1777002388895,41.4,77654.0,0.0,0.82321,0.00014,11.43742]
[1777002393930,41.4,77656.78,0.0,0.8237,0.00014,11.41473]
[1777002398966,41.4,77657.28,0.0,0.82378,0.00014,11.41135]
[1777002404000,41.4,77661.88,0.0,0.82444,0.00014,11.38481]
[1777002409035,41.4,77664.63,0.0,0.82484,0.00014,11.36886]
[1777002411049,41.4,77670.4,0.0,0.82566,0.00014,11.33603]
[1777002416085,41.4,77668.95,0.0,0.82545,0.00014,11.34423]
[1777002417331,41.4,77662.54,0.0,0.82455,0.00014,11.38059]
[1777002418101,41.39,77662.54,0.0,0.82455,0.00014,11.38055]
[1777002419105,41.39,77653.87,0.0,0.82332,0.00014,11.4296]
[1777002423133,41.39,77648.05,0.0,0.8225,0.00014,11.46218]
[1777002428168,41.39,77644.74,0.0,0.82205,0.00014,11.48019]
[1777002433207,41.39,77644.99,0.0,0.8221,0.00014,11.47805]
[1777002438247,41.38,77647.04,0.0,0.82241,0.00014,11.4658]
[1777002443275,41.38,77648.87,0.0,0.82269,0.00014,11.4548]
[1777002447544,41.38,77655.5,0.0,0.82364,0.00014,11.41673]
[1777002450325,41.38,77661.92,0.0,0.82456,0.00014,11.38002]
[1777002455359,41.38,77661.83,0.0,0.82462,0.00014,11.37407]
[1777002460398,41.38,77664.57,0.0,0.82501,0.00014,11.35844]
[1777002465429,41.38,77664.15,0.0,0.82496,0.00014,11.36066]
[1777002470466,41.37,77663.35,0.0,0.82485,0.00014,11.36504]
[1777002474492,41.37,77668.77,0.0,0.82562,0.00014,11.33416]
[1777002478522,41.37,77675.67,0.0,0.82658,0.00014,11.29505]
[1777002480544,41.37,77681.92,0.0,0.82746,0.00014,11.25948]
[1777002483562,41.37,77687.07,0.0,0.82819,0.00014,11.22996]
[1777002485578,41.37,77680.71,0.0,0.8273,0.00014,11.26596]
[1777002490609,41.37,77685.43,0.0,0.82798,0.00014,11.23861]
[1777002495646,41.37,77692.09,0.0,0.82893,0.00014,11.19986]
[1777002500687,41.36,77696.12,0.0,0.82951,0.00014,11.17609]
[1777002503706,41.36,77701.66,0.0,0.83029,0.00014,11.14411]
[1777002506727,41.36,77707.88,0.0,0.83116,0.00014,11.10834]
[1777002509749,41.36,77715.29,0.0,0.83218,0.00014,11.06593]
[1777002511763,41.36,77720.17,0.0,0.83292,0.00014,11.03188]
[1777002514784,41.36,77729.44,0.0,0.83419,0.00014,10.97907]
[1777002515791,41.36,77732.75,0.0,0.83464,0.00014,10.96027]
[1777002520826,41.36,77729.81,0.0,0.83423,0.00014,10.97729]
[1777002525861,41.36,77731.59,0.0,0.83447,0.00014,10.96733]
[1777002530896,41.36,77734.87,0.0,0.83491,0.00014,10.94886]
[1777002535931,41.36,77734.82,0.0,0.8349,0.00014,10.94947]
[1777002540967,41.37,77735.1,0.0,0.83493,0.00014,10.94812]
[1777002546002,41.36,77727.35,0.0,0.83388,0.00014,10.99192]
[1777002547008,41.36,77717.25,0.0,0.8325,0.00014,11.04941]
[1777002552043,41.36,77711.68,0.0,0.83175,0.00014,11.08061]
[1777002557080,41.36,77714.17,0.0,0.83211,0.00014,11.06568]
[1777002562114,41.35,77715.65,0.0,0.83233,0.00014,11.05655]
[1777002567149,41.35,77718.33,0.0,0.83271,0.00014,11.0406]
[1777002573191,41.35,77720.02,0.0,0.83303,0.00014,11.02396]
[1777002576212,41.35,77714.02,0.0,0.83222,0.00014,11.05776]
[1777002577222,41.35,77708.66,0.0,0.83148,0.00014,11.0881]
[1777002582254,41.34,77708.1,0.0,0.83143,0.00014,11.09028]
[1777002587289,41.34,77707.37,0.0,0.83135,0.00014,11.09347]
[1777002592325,41.33,77706.35,0.0,0.83123,0.00014,11.09834]
[1777002598597,41.33,77707.03,0.0,0.83135,0.00014,11.09339]
[1777002604408,41.33,77703.64,0.0,0.83091,0.00014,11.11165]
[1777002609444,41.32,77701.65,0.0,0.83065,0.00014,11.12215]
[1777002614479,41.32,77699.84,0.0,0.83042,0.00014,11.13165]
[1777002619517,41.31,77699.04,0.0,0.83033,0.00014,11.13539]
[1777002622535,41.31,77692.55,0.0,0.82944,0.00014,11.17183]
[1777002627574,41.31,77689.41,0.0,0.82903,0.00014,11.18867]
[1777002635629,41.3,77690.74,0.0,0.82932,0.00014,11.17318]
[1777002641669,41.3,77691.21,0.0,0.82942,0.00014,11.16925]
[1777002646704,41.29,77692.78,0.0,0.82966,0.00014,11.15924]
[1777002647711,41.29,77698.58,0.0,0.83047,0.00014,11.12595]
[1777002648718,41.29,77708.19,0.0,0.83181,0.00014,11.07093]
[1777002649729,41.29,77711.54,0.0,0.83227,0.00014,11.05166]
[1777002651741,41.29,77713.02,0.0,0.83248,0.00014,11.04301]
[1777002656774,41.29,77716.46,0.0,0.83296,0.00014,11.023]
[1777002661826,41.29,77718.58,0.0,0.83327,0.00014,11.01048]
[1777002666845,41.28,77727.81,0.0,0.83454,0.00014,10.95717]
[1777002668867,41.28,77733.39,0.0,0.83531,0.00014,10.9249]
[1777002669872,41.28,77735.11,0.0,0.83556,0.00014,10.91477]
[1777002671886,41.28,77741.27,0.0,0.8364,0.00014,10.87903]
[1777002676918,41.27,77744.65,0.0,0.83689,0.00014,10.85871]
[1777002681955,41.27,77736.52,0.0,0.8358,0.00014,10.90436]
[1777002683969,41.27,77736.55,0.0,0.83582,0.00014,10.90373]
[1777002689005,41.26,77745.29,0.0,0.83703,0.00014,10.8526]
[1777002693031,41.26,77748.95,0.0,0.83761,0.00014,10.82476]
[1777002697060,41.26,77741.72,0.0,0.83664,0.00014,10.86555]
[1777002702092,41.26,77739.18,0.0,0.83632,0.00014,10.87908]
[1777002708138,41.25,77740.15,0.0,0.83648,0.00014,10.87222]
[1777002713173,41.25,77740.06,0.0,0.83649,0.00014,10.87185]
[1777002718208,41.24,77739.08,0.0,0.83638,0.00014,10.8766]
[1777002722240,41.24,77744.94,0.0,0.83719,0.00014,10.84237]
[1777002727271,41.24,77747.61,0.0,0.83757,0.00014,10.82631]
[1777002732306,41.23,77747.94,0.0,0.83763,0.00014,10.82368]
[1777002737343,41.23,77746.0,0.0,0.83739,0.00014,10.83398]
[1777002742376,41.23,77746.25,0.0,0.83744,0.00014,10.83176]
[1777002747412,41.22,77746.84,0.0,0.83754,0.00014,10.82757]
[1777002752447,41.22,77746.83,0.0,0.83762,0.00014,10.82061]
[1777002757482,41.22,77746.64,0.0,0.83762,0.00014,10.82095]
[1777002762517,41.22,77746.73,0.0,0.83765,0.00014,10.81969]
[1777002767552,41.21,77746.8,0.0,0.83767,0.00014,10.81856]
[1777002772588,41.21,77747.1,0.0,0.83773,0.00014,10.81612]
[1777002775609,41.21,77752.15,0.0,0.83842,0.00013,10.7868]
[1777002780643,41.21,77755.56,0.0,0.83889,0.00013,10.76685]
[1777002785678,41.2,77753.75,0.0,0.83866,0.00013,10.77674]
[1777002790713,41.2,77752.58,0.0,0.83851,0.00013,10.7829]
[1777002793739,41.2,77743.92,0.0,0.83735,0.00014,10.83214]
[1777002794751,41.2,77734.08,0.0,0.83602,0.00014,10.88828]
[1777002800019,41.19,77729.61,0.0,0.83544,0.00014,10.91261]
[1777002803805,41.19,77720.0,0.0,0.83415,0.00014,10.96648]
[1777002808839,41.18,77719.53,0.0,0.83412,0.00014,10.96768]
[1777002813874,41.18,77720.22,0.0,0.8343,0.00014,10.95677]
[1777002818913,41.18,77722.08,0.0,0.83457,0.00014,10.94545]
[1777002823952,41.18,77724.67,0.0,0.83494,0.00014,10.93001]
[1777002828983,41.17,77727.84,0.0,0.83539,0.00014,10.91133]
[1777002829992,41.17,77734.9,0.0,0.83635,0.00014,10.87075]
[1777002831005,41.17,77744.37,0.0,0.83764,0.00014,10.81621]
[1777002832015,41.17,77742.88,0.0,0.83745,0.00014,10.8246]
[1777002835056,41.17,77727.78,0.0,0.8354,0.00014,10.91071]
[1777002836036,41.17,77729.21,0.0,0.8356,0.00014,10.90223]
[1777002837043,41.17,77746.21,0.0,0.83792,0.00014,10.80445]
[1777002838047,41.17,77744.47,0.0,0.83769,0.00014,10.81429]
[1777002843083,41.16,77742.9,0.0,0.83749,0.00014,10.82255]
[1777002848119,41.16,77739.67,0.0,0.83707,0.00014,10.84028]
[1777002854158,41.16,77737.03,0.0,0.83674,0.00014,10.85444]
[1777002861209,41.15,77735.09,0.0,0.8365,0.00014,10.86444]
[1777002866243,41.15,77733.0,0.0,0.83623,0.00014,10.87562]
[1777002871279,41.15,77732.21,0.0,0.83621,0.00014,10.87309]
[1777002876314,41.14,77730.37,0.0,0.83598,0.00014,10.88285]
[1777002880581,41.14,77718.94,0.0,0.83443,0.00014,10.94762]
[1777002882357,41.14,77716.12,0.0,0.83405,0.00014,10.96355]
[1777002887393,41.13,77719.84,0.0,0.83459,0.00014,10.9409]
[1777002888401,41.13,77725.29,0.0,0.83535,0.00014,10.90919]
[1777002892426,41.13,77730.32,0.0,0.83606,0.00014,10.8796]
[1777002897463,41.12,77732.35,0.0,0.83635,0.00014,10.86712]
[1777002902497,41.12,77734.5,0.0,0.83666,0.00014,10.85405]
[1777002907533,41.12,77731.73,0.0,0.8363,0.00014,10.8692]
[1777002910791,41.12,77724.79,0.0,0.83537,0.00014,10.90849]
[1777002916833,41.11,77722.56,0.0,0.83509,0.00014,10.91997]
[1777002918610,41.11,77717.28,0.0,0.83437,0.00014,10.95006]
[1777002923647,41.11,77717.19,0.0,0.83436,0.00014,10.95054]
[1777002928919,41.11,77719.45,0.0,0.83467,0.00014,10.93752]
[1777002934720,41.11,77720.79,0.0,0.83493,0.00014,10.92358]
[1777002939758,41.11,77722.19,0.0,0.83512,0.00014,10.91556]
[1777002944795,41.11,77727.72,0.0,0.83587,0.00014,10.88387]
[1777002949834,41.11,77729.24,0.0,0.8361,0.00014,10.87457]
[1777002953857,41.1,77733.73,0.0,0.83673,0.00014,10.84804]
[1777002958892,41.1,77737.6,0.0,0.83727,0.00014,10.82497]
[1777002963927,41.1,77738.03,0.0,0.83735,0.00014,10.82183]
[1777002968961,41.1,77736.68,0.0,0.83718,0.00014,10.82885]
[1777002973996,41.09,77734.58,0.0,0.83691,0.00014,10.84021]
[1777002979049,41.09,77730.45,0.0,0.83636,0.00014,10.86324]
[1777002985091,41.09,77727.77,0.0,0.83602,0.00014,10.87778]
[1777002990126,41.08,77724.74,0.0,0.83562,0.00014,10.89449]
[1777002995162,41.08,77722.37,0.0,0.83538,0.00014,10.9011]
[1777003000197,41.08,77724.9,0.0,0.83574,0.00014,10.88582]
[1777003005233,41.07,77725.14,0.0,0.83579,0.00014,10.88374]
[1777003010267,41.07,77725.48,0.0,0.83586,0.00014,10.88108]
[1777003015303,41.07,77726.44,0.0,0.836,0.00014,10.87486]
[1777003020337,41.07,77726.48,0.0,0.83603,0.00014,10.87396]
[1777003025372,41.06,77726.54,0.0,0.83605,0.00014,10.87294]
[1777003030410,41.06,77735.52,0.0,0.83729,0.00014,10.82064]
[1777003031416,41.06,77738.11,0.0,0.83764,0.00014,10.80567]
[1777003036451,41.06,77736.8,0.0,0.83747,0.00014,10.8129]
[1777003041488,41.06,77737.29,0.0,0.83755,0.00014,10.80966]
[1777003047528,41.06,77737.53,0.0,0.83759,0.00014,10.80783]
[1777003052798,41.05,77732.67,0.0,0.83701,0.00014,10.82901]
[1777003058608,41.05,77731.66,0.0,0.83689,0.00014,10.83422]
[1777003063643,41.05,77730.19,0.0,0.8367,0.00014,10.84217]
[1777003068677,41.05,77729.49,0.0,0.83662,0.00014,10.84568]
[1777003073715,41.05,77729.37,0.0,0.83661,0.00014,10.84588]
[1777003080762,41.04,77728.67,0.0,0.83653,0.00014,10.84921]
[1777003085796,41.04,77727.15,0.0,0.83634,0.00014,10.85743]
[1777003090833,41.04,77727.55,0.0,0.8364,0.00014,10.8546]
[1777003095867,41.04,77729.48,0.0,0.83668,0.00014,10.84304]
[1777003100901,41.03,77733.08,0.0,0.83718,0.00014,10.82198]
[1777003105936,41.03,77733.49,0.0,0.83724,0.00014,10.8193]
[1777003110972,41.03,77734.3,0.0,0.83736,0.00014,10.81435]
[1777003116014,41.03,77733.91,0.0,0.83738,0.00014,10.81006]
[1777003121042,41.03,77733.89,0.0,0.83739,0.00014,10.80989]
[1777003123289,41.03,77739.62,0.0,0.83817,0.00014,10.77681]
[1777003125071,41.03,77743.42,0.0,0.83869,0.00014,10.75476]
[1777003130105,41.03,77738.95,0.0,0.83809,0.00014,10.78012]
[1777003135141,41.03,77740.31,0.0,0.83828,0.00014,10.77224]
[1777003140409,41.03,77739.03,0.0,0.8381,0.00014,10.77955]
[1777003146218,41.03,77738.75,0.0,0.83807,0.00014,10.78091]
[1777003151252,41.03,77742.61,0.0,0.8386,0.00014,10.7585]
[1777003156288,41.03,77743.89,0.0,0.83877,0.00014,10.75103]
[1777003161556,41.02,77744.57,0.0,0.83887,0.00014,10.74707]
[1777003167599,41.02,77743.35,0.0,0.8387,0.00014,10.75407]
[1777003173422,41.02,77744.61,0.0,0.83895,0.00014,10.7405]
[1777003178461,41.02,77745.39,0.0,0.83905,0.00014,10.73601]
[1777003183493,41.02,77747.47,0.0,0.83933,0.00014,10.72408]
[1777003188527,41.03,77748.08,0.0,0.83941,0.00014,10.72071]
[1777003193562,41.03,77749.06,0.0,0.83954,0.00014,10.7153]
[1777003199605,41.03,77747.59,0.0,0.83934,0.00014,10.72365]
[1777003202627,41.03,77742.55,0.0,0.83866,0.00014,10.7526]
[1777003204646,41.02,77739.25,0.0,0.83822,0.00014,10.77121]
[1777003209679,41.02,77742.05,0.0,0.83861,0.00014,10.75469]
[1777003214711,41.02,77738.95,0.0,0.83819,0.00014,10.77237]
[1777003219749,41.02,77736.24,0.0,0.83783,0.00014,10.78768]
[1777003224781,41.02,77735.17,0.0,0.83769,0.00014,10.79354]
[1777003229818,41.02,77734.64,0.0,0.83763,0.00014,10.79625]
[1777003233060,41.02,77729.41,0.0,0.83699,0.00014,10.81984]
[1777003238096,41.01,77731.28,0.0,0.83726,0.00014,10.8086]
[1777003243916,41.01,77731.52,0.0,0.8373,0.00014,10.80674]
[1777003249172,41.01,77726.12,0.0,0.83658,0.00014,10.83731]
[1777003254994,41.01,77726.73,0.0,0.83668,0.00014,10.83305]
[1777003260038,41.0,77724.48,0.0,0.83639,0.00014,10.84529]
[1777003265063,41.0,77714.77,0.0,0.83507,0.00014,10.90037]
[1777003270097,41.0,77714.03,0.0,0.83498,0.00014,10.90413]
[1777003275354,41.0,77709.99,0.0,0.83445,0.00014,10.92631]
[1777003281175,40.99,77704.93,0.0,0.83376,0.00014,10.95478]
[1777003283410,40.99,77699.56,0.0,0.83302,0.00014,10.9856]
[1777003289230,40.99,77702.25,0.0,0.83341,0.00014,10.96961]
[1777003294265,40.99,77701.86,0.0,0.83343,0.00014,10.96522]
[1777003297508,40.99,77696.51,0.0,0.83269,0.00014,10.99579]
[1777003299301,40.99,77693.82,0.0,0.83232,0.00014,11.01119]
[1777003304336,40.99,77694.09,0.0,0.83236,0.00014,11.00934]
[1777003309374,40.99,77695.44,0.0,0.83256,0.00014,11.00136]
[1777003314406,40.98,77697.35,0.0,0.83283,0.00014,10.99024]
[1777003316420,40.98,77702.82,0.0,0.83359,0.00014,10.95865]
[1777003321461,40.98,77706.48,0.0,0.83412,0.00014,10.9366]
[1777003326496,40.98,77708.25,0.0,0.83439,0.00014,10.92518]
[1777003331530,40.97,77709.07,0.0,0.83452,0.00014,10.91987]
[1777003336565,40.97,77710.69,0.0,0.83475,0.00014,10.9101]
[1777003341817,40.97,77713.28,0.0,0.83512,0.00014,10.89473]
[1777003346852,40.97,77711.6,0.0,0.8349,0.00014,10.90395]
[1777003352678,40.97,77710.79,0.0,0.83486,0.00014,10.90212]
[1777003357714,40.97,77713.99,0.0,0.83531,0.00014,10.88368]
[1777003362751,40.97,77713.56,0.0,0.83524,0.00014,10.88637]
[1777003367788,40.97,77713.28,0.0,0.8352,0.00014,10.88811]
[1777003373828,40.97,77711.38,0.0,0.83494,0.00014,10.89916]
[1777003378863,40.97,77711.71,0.0,0.83498,0.00014,10.89713]
[1777003385916,40.97,77709.47,0.0,0.83467,0.00014,10.9104]
[1777003391954,40.97,77708.55,0.0,0.83453,0.00014,10.91607]
[1777003396992,40.97,77706.3,0.0,0.83421,0.00014,10.92929]
[1777003402029,40.97,77705.0,0.0,0.83404,0.00014,10.93638]
[1777003407063,40.97,77703.51,0.0,0.83385,0.00014,10.94449]
[1777003412100,40.97,77701.9,0.0,0.8337,0.00014,10.94703]
[1777003417134,40.96,77704.31,0.0,0.83405,0.00014,10.93274]
[1777003422172,40.96,77702.15,0.0,0.83376,0.00014,10.94473]
[1777003427204,40.96,77701.78,0.0,0.83372,0.00014,10.94644]
[1777003432241,40.96,77701.01,0.0,0.83362,0.00014,10.9505]
[1777003437274,40.96,77702.2,0.0,0.83379,0.00014,10.94332]
[1777003442311,40.96,77708.68,0.0,0.8347,0.00014,10.90553]
[1777003447346,40.95,77709.27,0.0,0.83481,0.00014,10.90118]
[1777003452381,40.95,77717.01,0.0,0.83589,0.00014,10.85579]
[1777003457416,40.95,77716.69,0.0,0.83586,0.00014,10.85699]
[1777003462453,40.94,77718.3,0.0,0.8361,0.00014,10.84711]
[1777003467486,40.94,77717.39,0.0,0.83599,0.00014,10.85174]
[1777003472521,40.94,77714.3,0.0,0.83565,0.00014,10.86266]
[1777003473528,40.94,77708.69,0.0,0.83487,0.00014,10.89498]
[1777003478563,40.94,77707.75,0.0,0.83475,0.00014,10.90003]
[1777003483599,40.94,77708.89,0.0,0.83489,0.00014,10.89414]
[1777003488634,40.94,77707.37,0.0,0.83467,0.00014,10.90341]
[1777003493672,40.95,77703.31,0.0,0.83409,0.00014,10.92745]
[1777003500717,40.95,77702.64,0.0,0.83398,0.00014,10.93207]
[1777003504745,40.95,77719.9,0.0,0.83637,0.00014,10.83221]
[1777003505974,40.95,77723.74,0.0,0.8369,0.00014,10.80995]
[1777003511804,40.94,77723.81,0.0,0.83692,0.00014,10.80906]
[1777003516841,40.94,77725.03,0.0,0.8371,0.00014,10.80163]
[1777003521875,40.94,77726.31,0.0,0.83728,0.00014,10.79396]
[1777003523888,40.94,77735.96,0.0,0.8386,0.00014,10.73819]
[1777003524895,40.94,77736.16,0.0,0.83863,0.00014,10.73706]
[1777003529930,40.94,77736.02,0.0,0.83861,0.00014,10.73783]
[1777003536193,40.94,77734.59,0.0,0.83851,0.00014,10.73888]
[1777003542018,40.94,77732.73,0.0,0.83827,0.00014,10.74912]
[1777003547056,40.94,77733.21,0.0,0.83833,0.00014,10.74663]
[1777003552091,40.94,77731.28,0.0,0.83806,0.00014,10.75804]
[1777003557126,40.94,77728.98,0.0,0.83774,0.00014,10.77156]
[1777003560144,40.94,77723.06,0.0,0.83692,0.00014,10.80582]
[1777003565181,40.94,77721.85,0.0,0.83676,0.00014,10.81275]
[1777003570216,40.94,77721.13,0.0,0.83666,0.00014,10.81684]
[1777003573243,40.94,77715.79,0.0,0.83593,0.00014,10.84752]
[1777003576257,40.94,77710.0,0.0,0.83512,0.00014,10.88114]
[1777003581294,40.94,77706.06,0.0,0.83458,0.00014,10.90402]
[1777003586330,40.94,77702.62,0.0,0.8341,0.00014,10.9239]
[1777003591364,40.94,77703.33,0.0,0.83425,0.00014,10.91413]
[1777003596399,40.94,77705.63,0.0,0.83456,0.00014,10.90145]
[1777003601436,40.94,77697.48,0.0,0.83343,0.00014,10.94818]
[1777003606685,40.94,77695.91,0.0,0.83322,0.00014,10.95682]
[1777003612512,40.94,77695.17,0.0,0.83313,0.00014,10.96059]
[1777003617548,40.94,77692.94,0.0,0.83283,0.00014,10.97299]
[1777003622581,40.94,77694.53,0.0,0.83306,0.00014,10.96359]
[1777003627619,40.94,77695.32,0.0,0.83318,0.00014,10.95867]
[1777003632654,40.93,77696.84,0.0,0.8334,0.00014,10.94965]
[1777003637690,40.93,77696.84,0.0,0.8334,0.00014,10.94942]
[1777003642726,40.93,77696.72,0.0,0.83339,0.00014,10.94999]
[1777003647758,40.93,77693.38,0.0,0.83291,0.00014,10.96955]
[1777003652793,40.93,77692.81,0.0,0.83291,0.00014,10.9662]
[1777003657833,40.93,77693.77,0.0,0.83306,0.00014,10.96033]
[1777003662870,40.93,77693.43,0.0,0.83301,0.00014,10.96217]
[1777003667898,40.93,77693.38,0.0,0.83299,0.00014,10.96301]
[1777003672935,40.94,77693.43,0.0,0.83299,0.00014,10.96328]
[1777003677970,40.94,77694.37,0.0,0.8331,0.00014,10.95839]
[1777003683003,40.94,77694.99,0.0,0.83318,0.00014,10.95538]
[1777003688039,40.94,77693.99,0.0,0.83302,0.00014,10.96171]
[1777003693073,40.94,77695.08,0.0,0.83316,0.00014,10.956]
[1777003698108,40.95,77695.17,0.0,0.83316,0.00014,10.95602]
[1777003703143,40.95,77697.05,0.0,0.83342,0.00014,10.94556]
[1777003708178,40.95,77696.7,0.0,0.83336,0.00014,10.94783]
[1777003711199,40.95,77691.67,0.0,0.83272,0.00014,10.97088]
[1777003716233,40.95,77691.81,0.0,0.83275,0.00014,10.96982]
[1777003720263,40.95,77697.53,0.0,0.83355,0.00014,10.93658]
[1777003723283,40.95,77707.26,0.0,0.8349,0.00014,10.88042]
[1777003725311,40.95,77709.18,0.0,0.83517,0.00014,10.86944]
[1777003731356,40.95,77708.2,0.0,0.83504,0.00014,10.87488]
[1777003736389,40.94,77706.5,0.0,0.83482,0.00014,10.88394]
[1777003741427,40.94,77705.5,0.0,0.8347,0.00014,10.88902]
[1777003744447,40.94,77710.7,0.0,0.83542,0.00014,10.8587]
[1777003747470,40.94,77717.83,0.0,0.83641,0.00014,10.81739]
[1777003749480,40.94,77724.53,0.0,0.83733,0.00014,10.77857]
[1777003753509,40.94,77728.54,0.0,0.83789,0.00014,10.75498]
[1777003758543,40.94,77726.82,0.0,0.83767,0.00014,10.76439]
[1777003763582,40.93,77727.1,0.0,0.83772,0.00014,10.76232]
[1777003768616,40.93,77724.17,0.0,0.83732,0.00014,10.77901]
[1777003773652,40.93,77729.9,0.0,0.83818,0.00014,10.73967]
[1777003778689,40.93,77727.23,0.0,0.83782,0.00014,10.75482]
[1777003783724,40.93,77728.91,0.0,0.83806,0.00014,10.74486]
[1777003788762,40.93,77728.73,0.0,0.83802,0.00014,10.74622]
[1777003793794,40.93,77728.11,0.0,0.83792,0.00014,10.75046]
[1777003795828,40.94,77711.41,0.0,0.83562,0.00014,10.84696]
[1777003796815,40.93,77694.94,0.0,0.83334,0.00014,10.94192]
[1777003801855,40.93,77690.34,0.0,0.8327,0.00014,10.96827]
[1777003806885,40.94,77690.46,0.0,0.83271,0.00014,10.96776]
[1777003811922,40.94,77692.05,0.0,0.83293,0.00014,10.95898]
[1777003816956,40.94,77694.05,0.0,0.8332,0.00014,10.94767]
[1777003821993,40.94,77693.25,0.0,0.83309,0.00014,10.9522]
[1777003828232,40.94,77693.38,0.0,0.83311,0.00014,10.95132]
[1777003834077,40.94,77696.11,0.0,0.83356,0.00014,10.92956]
[1777003840120,40.94,77695.38,0.0,0.83345,0.00014,10.93416]
[1777003845154,40.94,77695.25,0.0,0.83342,0.00014,10.93519]
[1777003850189,40.94,77695.53,0.0,0.83346,0.00014,10.93383]
[1777003855225,40.94,77694.99,0.0,0.83337,0.00014,10.93718]
[1777003860258,40.94,77694.93,0.0,0.83336,0.00014,10.93773]
[1777003865297,40.94,77690.52,0.0,0.83274,0.00014,10.96324]
[1777003870331,40.94,77691.02,0.0,0.83281,0.00014,10.96037]
[1777003875366,40.94,77697.17,0.0,0.83367,0.00014,10.92486]
[1777003877382,40.94,77699.52,0.0,0.834,0.00014,10.91126]
[1777003883422,40.94,77698.74,0.0,0.83392,0.00014,10.91472]
[1777003888652,40.93,77697.22,0.0,0.83373,0.00014,10.92225]
[1777003895507,40.93,77696.29,0.0,0.8337,0.00014,10.92009]
[1777003900541,40.93,77693.31,0.0,0.83331,0.00014,10.93654]
[1777003905575,40.93,77693.0,0.0,0.83326,0.00014,10.93841]
[1777003910615,40.93,77692.02,0.0,0.83312,0.00014,10.94418]
[1777003915651,40.93,77690.24,0.0,0.83287,0.00014,10.95454]
[1777003920686,40.93,77690.04,0.0,0.83285,0.00014,10.95544]
[1777003925721,40.92,77691.6,0.0,0.83308,0.00014,10.94606]
[1777003931763,40.92,77692.89,0.0,0.83326,0.00014,10.93825]
[1777003936799,40.92,77692.55,0.0,0.83322,0.00014,10.93991]
[1777003941838,40.92,77692.28,0.0,0.83319,0.00014,10.94115]
[1777003946869,40.92,77693.27,0.0,0.83334,0.00014,10.93516]
[1777003951903,40.92,77693.28,0.0,0.83342,0.00014,10.92856]
[1777003956938,40.92,77693.71,0.0,0.83348,0.00014,10.92585]
[1777003959145,40.92,77699.22,0.0,0.83426,0.00014,10.89385]
[1777003966002,40.91,77698.38,0.0,0.83417,0.00014,10.8974]
[1777003968017,40.91,77693.31,0.0,0.83346,0.00014,10.92659]
[1777003972044,40.91,77707.76,0.0,0.83548,0.00014,10.84301]
[1777003973057,40.91,77722.22,0.0,0.83747,0.00014,10.75943]
[1777003974058,40.91,77721.22,0.0,0.83733,0.00014,10.7652]
[1777003979289,40.91,77720.41,0.0,0.83724,0.00014,10.76919]
[1777003985137,40.91,77715.81,0.0,0.83662,0.00014,10.79534]
[1777003990171,40.9,77720.69,0.0,0.83729,0.00014,10.76712]
[1777003995207,40.91,77716.2,0.0,0.83667,0.00014,10.79315]
[1777004000244,40.91,77717.8,0.0,0.83689,0.00014,10.78393]
[1777004002257,40.9,77723.4,0.0,0.83766,0.00014,10.75144]
[1777004003266,40.91,77727.79,0.0,0.83826,0.00014,10.72615]
[1777004008298,40.9,77728.38,0.0,0.83835,0.00014,10.72254]
[1777004013333,40.9,77736.57,0.0,0.83954,0.00014,10.66865]
[1777004018368,40.9,77736.96,0.0,0.83959,0.00014,10.66646]
[1777004023408,40.9,77735.59,0.0,0.83941,0.00014,10.67446]
[1777004028441,40.9,77734.5,0.0,0.83925,0.00014,10.68084]
[1777004029643,40.9,77726.7,0.0,0.83819,0.00014,10.72592]
[1777004036494,40.91,77726.69,0.0,0.83818,0.00014,10.72628]
[1777004041534,40.9,77728.86,0.0,0.83848,0.00014,10.71363]
[1777004046564,40.9,77730.97,0.0,0.83877,0.00014,10.70143]
[1777004052606,40.91,77735.59,0.0,0.83939,0.00014,10.67493]
[1777004057641,40.91,77737.36,0.0,0.83963,0.00014,10.66489]
[1777004062677,40.91,77737.91,0.0,0.8397,0.00014,10.66195]
[1777004067713,40.91,77735.56,0.0,0.83938,0.00014,10.67569]
[1777004072747,40.91,77730.91,0.0,0.83881,0.00014,10.69638]
[1777004077784,40.91,77731.21,0.0,0.83885,0.00014,10.69459]
[1777004082818,40.91,77732.41,0.0,0.83902,0.00014,10.68762]
[1777004087852,40.91,77729.65,0.0,0.83863,0.00014,10.70401]
[1777004093895,40.91,77730.64,0.0,0.83875,0.00014,10.69916]
[1777004098938,40.92,77731.57,0.0,0.83886,0.00014,10.6945]
[1777004103966,40.92,77731.4,0.0,0.83882,0.00014,10.69616]
[1777004106985,40.92,77720.73,0.0,0.83735,0.00014,10.75815]
[1777004107994,40.92,77720.67,0.0,0.83734,0.00014,10.75855]
[1777004113026,40.92,77717.73,0.0,0.83693,0.00014,10.77572]
[1777004118063,40.92,77717.73,0.0,0.83693,0.00014,10.77581]
[1777004123097,40.92,77714.17,0.0,0.83644,0.00014,10.79632]
[1777004128132,40.92,77713.78,0.0,0.83639,0.00014,10.79848]
[1777004133167,40.92,77715.66,0.0,0.83672,0.00014,10.78123]
[1777004136188,40.92,77721.96,0.0,0.83758,0.00014,10.74485]
[1777004137196,40.92,77729.27,0.0,0.83859,0.00014,10.70268]
[1777004138203,40.92,77730.39,0.0,0.83874,0.00014,10.6963]
[1777004143236,40.92,77733.48,0.0,0.83915,0.00014,10.679]
[1777004148273,40.92,77732.82,0.0,0.83906,0.00014,10.68259]
[1777004153307,40.92,77731.47,0.0,0.83888,0.00014,10.69017]
[1777004158343,40.92,77725.74,0.0,0.8381,0.00014,10.72296]
[1777004163378,40.92,77721.13,0.0,0.83748,0.00014,10.74918]
[1777004164386,40.92,77716.09,0.0,0.83679,0.00014,10.77834]
[1777004166398,40.92,77715.79,0.0,0.83674,0.00014,10.78011]
[1777004171435,40.92,77715.62,0.0,0.83672,0.00014,10.78115]
[1777004176469,40.92,77711.29,0.0,0.83612,0.00014,10.80608]
[1777004181504,40.92,77710.84,0.0,0.83607,0.00014,10.8085]
[1777004186540,40.92,77710.05,0.0,0.83596,0.00014,10.81282]
[1777004191576,40.92,77710.24,0.0,0.83607,0.00014,10.8052]
[1777004197617,40.92,77710.93,0.0,0.83617,0.00014,10.80095]
[1777004202656,40.91,77711.17,0.0,0.8362,0.00014,10.79936]
[1777004207690,40.91,77711.05,0.0,0.83619,0.00014,10.79983]
[1777004212737,40.91,77706.06,0.0,0.83551,0.00014,10.82835]
[1777004215748,40.91,77696.77,0.0,0.83423,0.00014,10.88156]
[1777004217760,40.91,77691.47,0.0,0.83349,0.00014,10.91197]
[1777004222796,40.91,77692.2,0.0,0.8336,0.00014,10.90755]
[1777004227837,40.91,77690.93,0.0,0.83342,0.00014,10.91483]
[1777004232865,40.91,77690.89,0.0,0.83344,0.00014,10.91413]
[1777004238907,40.9,77691.79,0.0,0.83359,0.00014,10.90813]
[1777004243944,40.9,77692.33,0.0,0.83366,0.00014,10.90512]
[1777004248977,40.9,77684.38,0.0,0.83255,0.00014,10.95101]
[1777004250991,40.9,77691.4,0.0,0.83353,0.00014,10.91044]
[1777004253006,40.9,77695.24,0.0,0.83414,0.00014,10.88203]
[1777004258046,40.9,77695.55,0.0,0.83419,0.00014,10.87983]
[1777004260056,40.9,77701.71,0.0,0.83505,0.00014,10.84398]
[1777004262069,40.9,77703.5,0.0,0.83531,0.00014,10.83346]
[1777004268110,40.9,77705.12,0.0,0.83554,0.00014,10.82362]
[1777004273145,40.9,77702.39,0.0,0.83517,0.00014,10.83903]
[1777004278181,40.89,77702.09,0.0,0.83514,0.00014,10.84035]
[1777004283215,40.89,77700.07,0.0,0.83487,0.00014,10.8516]
[1777004288250,40.89,77699.73,0.0,0.83483,0.00014,10.8531]
[1777004293285,40.89,77699.52,0.0,0.83481,0.00014,10.85385]
[1777004298327,40.89,77699.95,0.0,0.83488,0.00014,10.85094]
[1777004303355,40.88,77699.07,0.0,0.83477,0.00014,10.8556]
[1777004308390,40.88,77699.99,0.0,0.83491,0.00014,10.8499]
[1777004313425,40.88,77699.05,0.0,0.83486,0.00014,10.84865]
[1777004318460,40.88,77700.17,0.0,0.83502,0.00014,10.84182]
[1777004323496,40.88,77699.25,0.0,0.8349,0.00014,10.84682]
[1777004328532,40.88,77698.36,0.0,0.83478,0.00014,10.85163]
[1777004333572,40.88,77698.17,0.0,0.83477,0.00014,10.85238]
[1777004338604,40.87,77697.78,0.0,0.83472,0.00014,10.8543]
[1777004344648,40.87,77698.56,0.0,0.83484,0.00014,10.8494]
[1777004349681,40.87,77698.28,0.0,0.83481,0.00014,10.85071]
[1777004354716,40.87,77697.88,0.0,0.83476,0.00014,10.85273]
[1777004359752,40.87,77698.01,0.0,0.83478,0.00014,10.85165]
[1777004364786,40.87,77697.23,0.0,0.83468,0.00014,10.85584]
[1777004369822,40.87,77697.41,0.0,0.83471,0.00014,10.85447]
[1777004374859,40.87,77697.29,0.0,0.83478,0.00014,10.84855]
[1777004379896,40.86,77698.72,0.0,0.83498,0.00014,10.83997]
[1777004384926,40.86,77697.77,0.0,0.83486,0.00014,10.84521]
[1777004392179,40.86,77697.13,0.0,0.83478,0.00014,10.8485]
[1777004397059,40.86,77736.09,0.0,0.84015,0.00014,10.62301]
[1777004398043,40.86,77753.49,0.0,0.84251,0.00013,10.5222]
[1777004399043,40.86,77749.89,0.0,0.84202,0.00014,10.54319]
[1777004404082,40.86,77748.34,0.0,0.84181,0.00014,10.55214]
[1777004407103,40.86,77754.9,0.0,0.8427,0.00013,10.5141]
[1777004411132,40.86,77760.2,0.0,0.84341,0.00013,10.48345]
[1777004416168,40.86,77764.78,0.0,0.84403,0.00013,10.45701]
[1777004418181,40.86,77770.32,0.0,0.84476,0.00013,10.42505]
[1777004419188,40.86,77777.86,0.0,0.84577,0.00013,10.38132]
[1777004420204,40.86,77782.51,0.0,0.84639,0.00013,10.35437]
[1777004425237,40.86,77781.56,0.0,0.84627,0.00013,10.3598]
[1777004430273,40.86,77784.35,0.0,0.84664,0.00013,10.34346]
[1777004435308,40.86,77786.84,0.0,0.84703,0.00013,10.32303]
[1777004440344,40.86,77785.6,0.0,0.84685,0.00013,10.33108]
[1777004445378,40.87,77785.78,0.0,0.84686,0.00013,10.3309]
[1777004450414,40.87,77783.79,0.0,0.84657,0.00013,10.34319]
[1777004455448,40.87,77788.33,0.0,0.84716,0.00013,10.31773]
[1777004460489,40.88,77789.38,0.0,0.84727,0.00013,10.31262]
[1777004465524,40.88,77789.74,0.0,0.8473,0.00013,10.31151]
[1777004468547,40.88,77797.08,0.0,0.84825,0.00013,10.26964]
[1777004469550,40.88,77809.83,0.0,0.84992,0.00013,10.19603]
[1777004470568,40.88,77813.91,0.0,0.85045,0.00013,10.17264]
[1777004472867,40.89,77820.56,0.0,0.8513,0.00013,10.13494]
[1777004475610,40.89,77813.83,0.0,0.85041,0.00013,10.17434]
[1777004477635,40.89,77812.06,0.0,0.85017,0.00013,10.18511]
[1777004482944,40.89,77807.68,0.0,0.84958,0.00013,10.21122]
[1777004488700,40.9,77804.87,0.0,0.8492,0.00013,10.22821]
[1777004493734,40.9,77805.89,0.0,0.84939,0.00013,10.21663]
[1777004498769,40.9,77806.12,0.0,0.8494,0.00013,10.21595]
[1777004503805,40.9,77808.38,0.0,0.84968,0.00013,10.20355]
[1777004506826,40.91,77818.11,0.0,0.85094,0.00013,10.14791]
[1777004511861,40.91,77820.78,0.0,0.85128,0.00013,10.13286]
[1777004516898,40.91,77818.98,0.0,0.85104,0.00013,10.14339]
[1777004521931,40.91,77810.77,0.0,0.84997,0.00013,10.19078]
[1777004526967,40.91,77806.51,0.0,0.84942,0.00013,10.21508]
[1777004532001,40.91,77802.34,0.0,0.84889,0.00013,10.23883]
[1777004537037,40.9,77801.18,0.0,0.84874,0.00013,10.24512]
[1777004542072,40.9,77801.03,0.0,0.84873,0.00013,10.24556]
[1777004547106,40.9,77801.18,0.0,0.84876,0.00013,10.24426]
[1777004552140,40.9,77802.26,0.0,0.84898,0.00013,10.23132]
[1777004561207,40.9,77803.01,0.0,0.84909,0.00013,10.22639]
[1777004566240,40.9,77804.14,0.0,0.84925,0.00013,10.21957]
[1777004571275,40.89,77805.69,0.0,0.84946,0.00013,10.21039]
[1777004576310,40.89,77805.52,0.0,0.84944,0.00013,10.21117]
[1777004581346,40.89,77807.09,0.0,0.84965,0.00013,10.20189]
[1777004586382,40.89,77806.48,0.0,0.84957,0.00013,10.20529]
[1777004589401,40.89,77812.33,0.0,0.85034,0.00013,10.17143]
[1777004592428,40.89,77821.42,0.0,0.85152,0.00013,10.11899]
[1777004593460,40.89,77823.78,0.0,0.85182,0.00013,10.10545]
[1777004594450,40.89,77849.18,0.0,0.85509,0.00013,9.95871]
[1777004595456,40.89,77861.45,0.0,0.85664,0.00013,9.8879]
[1777004596469,40.89,77863.24,0.0,0.85687,0.00013,9.87772]
[1777004598478,40.89,77856.52,0.0,0.85601,0.00013,9.91656]
[1777004603512,40.89,77858.56,0.0,0.85627,0.00013,9.90473]
[1777004608550,40.89,77855.59,0.0,0.85591,0.00013,9.92152]
[1777004612581,40.89,77850.56,0.0,0.85534,0.00013,9.94394]
[1777004617615,40.89,77848.71,0.0,0.85512,0.00013,9.9541]
[1777004618623,40.89,77842.16,0.0,0.85428,0.00013,9.99178]
[1777004619630,40.89,77841.86,0.0,0.85425,0.00013,9.99335]
[1777004624665,40.89,77842.41,0.0,0.85434,0.00013,9.98938]
[1777004629700,40.88,77840.33,0.0,0.85409,0.00013,10.00071]
[1777004630708,40.88,77834.21,0.0,0.8533,0.00013,10.03591]
[1777004631714,40.88,77833.2,0.0,0.85318,0.00013,10.04156]
[1777004636749,40.88,77832.51,0.0,0.85311,0.00013,10.0445]
[1777004641791,40.87,77833.58,0.0,0.85327,0.00013,10.03731]
[1777004646821,40.87,77833.62,0.0,0.8533,0.00013,10.03598]
[1777004651859,40.86,77838.11,0.0,0.8539,0.00013,10.0088]
[1777004656898,40.86,77838.0,0.0,0.85391,0.00013,10.00844]
[1777004661927,40.86,77840.2,0.0,0.85421,0.00013,9.99476]
[1777004666964,40.85,77840.92,0.0,0.85433,0.00013,9.98968]
[1777004671997,40.85,77841.19,0.0,0.85445,0.00013,9.98088]
[1777004677032,40.85,77841.48,0.0,0.85451,0.00013,9.97832]
[1777004680053,40.85,77848.4,0.0,0.8554,0.00013,9.93785]
[1777004685092,40.84,77846.37,0.0,0.85516,0.00013,9.94891]
[1777004690123,40.84,77847.23,0.0,0.85529,0.00013,9.94316]
[1777004695158,40.84,77848.13,0.0,0.85541,0.00013,9.93738]
[1777004700192,40.84,77844.59,0.0,0.85497,0.00013,9.95727]
[1777004703217,40.83,77835.56,0.0,0.85383,0.00013,10.00896]
[1777004708251,40.83,77832.32,0.0,0.85343,0.00013,10.02659]
[1777004712278,40.83,77823.08,0.0,0.85226,0.00013,10.07919]
[1777004716308,40.82,77810.75,0.0,0.85067,0.00013,10.1498]
[1777004719330,40.82,77798.75,0.0,0.84912,0.00013,10.2186]
[1777004722351,40.82,77791.78,0.0,0.84822,0.00013,10.25818]
[1777004728392,40.81,77793.77,0.0,0.84852,0.00013,10.24504]
[1777004733428,40.81,77795.96,0.0,0.84891,0.00013,10.22473]
[1777004738464,40.8,77791.99,0.0,0.84841,0.00013,10.24647]
[1777004743499,40.8,77793.5,0.0,0.84864,0.00013,10.23645]
[1777004748534,40.79,77794.8,0.0,0.84884,0.00013,10.22766]
[1777004753568,40.79,77793.63,0.0,0.84871,0.00013,10.23315]
[1777004758603,40.78,77796.16,0.0,0.84907,0.00013,10.21721]
[1777004764650,40.78,77792.86,0.0,0.84867,0.00013,10.23483]
[1777004765657,40.78,77788.13,0.0,0.84805,0.00013,10.26196]
[1777004768678,40.77,77785.57,0.0,0.84774,0.00013,10.27584]
[1777004773713,40.77,77781.56,0.0,0.84724,0.00013,10.29744]
[1777004778750,40.76,77781.07,0.0,0.84722,0.00013,10.29849]
[1777004783785,40.75,77780.26,0.0,0.84715,0.00013,10.30139]
[1777004788821,40.74,77781.55,0.0,0.84736,0.00013,10.29212]
[1777004795147,40.74,77785.19,0.0,0.84797,0.00013,10.26235]
[1777004798890,40.73,77790.74,0.0,0.84872,0.00013,10.22924]
[1777004803924,40.73,77791.98,0.0,0.84892,0.00013,10.22067]
[1777004808959,40.72,77792.08,0.0,0.84896,0.00013,10.21872]
[1777004815287,40.71,77791.04,0.0,0.84887,0.00013,10.22277]
[1777004821044,40.71,77791.48,0.0,0.84896,0.00013,10.21849]
[1777004826079,40.7,77792.52,0.0,0.84913,0.00013,10.21104]
[1777004831113,40.7,77792.57,0.0,0.84917,0.00013,10.20935]
[1777004836149,40.69,77792.62,0.0,0.84921,0.00013,10.20767]
[1777004841183,40.69,77793.18,0.0,0.84931,0.00013,10.20304]
[1777004842191,40.69,77787.98,0.0,0.84862,0.00013,10.23325]
[1777004843197,40.69,77773.98,0.0,0.84676,0.00013,10.31467]
[1777004845497,40.69,77768.07,0.0,0.84597,0.00013,10.34906]
[1777004851256,40.69,77764.96,0.0,0.84563,0.00013,10.36094]
[1777004856291,40.69,77761.98,0.0,0.84523,0.00013,10.37837]
[1777004861328,40.69,77741.93,0.0,0.84252,0.00014,10.49483]
[1777004862336,40.69,77734.51,0.0,0.84151,0.00014,10.53778]
[1777004865641,40.68,77726.27,0.0,0.8404,0.00014,10.58521]
[1777004871397,40.68,77726.36,0.0,0.84042,0.00014,10.58419]
[1777004872404,40.68,77721.0,0.0,0.83969,0.00014,10.61541]
[1777004873415,40.68,77715.03,0.0,0.83886,0.00014,10.65013]
[1777004878446,40.68,77716.08,0.0,0.839,0.00014,10.64415]
[1777004881467,40.68,77709.45,0.0,0.83809,0.00014,10.6827]
[1777004885785,40.68,77702.81,0.0,0.83717,0.00014,10.72115]
[1777004888519,40.68,77689.84,0.0,0.83537,0.00014,10.79618]
[1777004891539,40.68,77681.89,0.0,0.83427,0.00014,10.84177]
[1777004893552,40.68,77675.97,0.0,0.83345,0.00014,10.87565]
[1777004894559,40.68,77667.19,0.0,0.83221,0.00014,10.92628]
[1777004895855,40.68,77661.55,0.0,0.83142,0.00014,10.95866]
[1777004897579,40.67,77654.5,0.0,0.83042,0.00014,10.99916]
[1777004902617,40.67,77651.09,0.0,0.82994,0.00014,11.01865]
[1777004906642,40.67,77645.5,0.0,0.82915,0.00014,11.05072]
[1777004911680,40.67,77638.51,0.0,0.82823,0.00014,11.08429]
[1777004916712,40.67,77651.12,0.0,0.83005,0.00014,11.01101]
[1777004917723,40.67,77654.5,0.0,0.83053,0.00014,10.99137]
[1777004920741,40.67,77658.27,0.0,0.83107,0.00014,10.96951]
[1777004925776,40.67,77660.3,0.0,0.83136,0.00014,10.95783]
[1777004930823,40.67,77664.32,0.0,0.83192,0.00014,10.93473]
[1777004933833,40.67,77655.8,0.0,0.83071,0.00014,10.98435]
[1777004934840,40.67,77653.52,0.0,0.83038,0.00014,10.99758]
[1777004939876,40.67,77649.99,0.0,0.82988,0.00014,11.018]
[1777004944910,40.67,77655.54,0.0,0.83067,0.00014,10.98583]
[1777004946925,40.67,77659.79,0.0,0.83127,0.00014,10.96131]
[1777004951959,40.67,77660.85,0.0,0.83141,0.00014,10.95557]
[1777004954981,40.67,77670.06,0.0,0.83271,0.00014,10.90242]
[1777004960051,40.68,77666.18,0.0,0.83215,0.00014,10.9256]
[1777004965054,40.68,77664.32,0.0,0.83187,0.00014,10.93704]
[1777004972104,40.68,77661.79,0.0,0.83158,0.00014,10.9452]
[1777004977138,40.68,77657.66,0.0,0.831,0.00014,10.96882]
[1777004978144,40.68,77651.89,0.0,0.83018,0.00014,11.00219]
[1777004979157,40.68,77645.18,0.0,0.82922,0.00014,11.04101]
[1777004980174,40.68,77640.45,0.0,0.82854,0.00014,11.06841]
[1777004982172,40.68,77635.42,0.0,0.82782,0.00014,11.09745]
[1777004987209,40.67,77631.95,0.0,0.82733,0.00014,11.11718]
[1777004992243,40.67,77629.0,0.0,0.82691,0.00014,11.13384]
[1777004996560,40.67,77619.27,0.0,0.82551,0.00015,11.18969]
[1777004998285,40.67,77615.0,0.0,0.82489,0.00015,11.21423]
[1777005003326,40.67,77610.85,0.0,0.8243,0.00015,11.23773]
[1777005008354,40.67,77612.32,0.0,0.82452,0.00015,11.22897]
[1777005013393,40.67,77611.03,0.0,0.82434,0.00015,11.23609]
[1777005018425,40.66,77610.47,0.0,0.82427,0.00015,11.23896]
[1777005023484,40.66,77640.16,0.0,0.82858,0.00014,11.06692]
[1777005024469,40.66,77640.16,0.0,0.82858,0.00014,11.06683]
[1777005025491,40.66,77658.2,0.0,0.83116,0.00014,10.96226]
[1777005026778,40.66,77651.29,0.0,0.83017,0.00014,11.00253]
[1777005028499,40.66,77647.72,0.0,0.82966,0.00014,11.02328]
[1777005029505,40.66,77659.65,0.0,0.83137,0.00014,10.95403]
[1777005032534,40.66,77655.89,0.0,0.8309,0.00014,10.9694]
[1777005037566,40.66,77656.57,0.0,0.831,0.00014,10.9655]
[1777005042598,40.66,77657.32,0.0,0.8311,0.00014,10.96139]
[1777005045617,40.66,77666.12,0.0,0.83235,0.00014,10.91037]
[1777005046935,40.66,77673.13,0.0,0.83334,0.00014,10.86982]
[1777005052667,40.67,77670.87,0.0,0.83302,0.00014,10.88319]
[1777005053674,40.67,77660.55,0.0,0.83155,0.00014,10.94314]
[1777005055688,40.67,77667.05,0.0,0.83247,0.00014,10.90544]
[1777005060723,40.67,77668.9,0.0,0.83272,0.00014,10.89514]
[1777005065761,40.67,77670.38,0.0,0.83293,0.00014,10.8869]
[1777005070794,40.67,77666.33,0.0,0.83234,0.00014,10.91077]
[1777005075827,40.67,77667.3,0.0,0.83247,0.00014,10.90557]
[1777005080862,40.67,77673.07,0.0,0.83328,0.00014,10.87242]
[1777005085898,40.67,77671.04,0.0,0.83299,0.00014,10.88408]
[1777005090936,40.67,77668.29,0.0,0.83261,0.00014,10.89996]
[1777005095970,40.67,77665.79,0.0,0.83233,0.00014,10.908]
[1777005101004,40.67,77666.7,0.0,0.83246,0.00014,10.90254]
[1777005107045,40.67,77671.39,0.0,0.83311,0.00014,10.87599]
[1777005112082,40.68,77671.37,0.0,0.83309,0.00014,10.87683]
[1777005117116,40.68,77684.29,0.0,0.8349,0.00014,10.80229]
[1777005118122,40.68,77683.94,0.0,0.83485,0.00014,10.80442]
[1777005121147,40.68,77677.28,0.0,0.83391,0.00014,10.84294]
[1777005122151,40.68,77669.96,0.0,0.83288,0.00014,10.8853]
[1777005123157,40.68,77667.33,0.0,0.83251,0.00014,10.90055]
[1777005128193,40.68,77672.32,0.0,0.83322,0.00014,10.87144]
[1777005132221,40.68,77680.57,0.0,0.83439,0.00014,10.82343]
[1777005136248,40.68,77675.45,0.0,0.83367,0.00014,10.8529]
[1777005137583,40.68,77670.36,0.0,0.83295,0.00014,10.88246]
[1777005143298,40.68,77666.59,0.0,0.83242,0.00014,10.90424]
[1777005148335,40.67,77665.17,0.0,0.83222,0.00014,10.91226]
[1777005153368,40.67,77663.44,0.0,0.83206,0.00014,10.91572]
[1777005156393,40.67,77655.6,0.0,0.83094,0.00014,10.96102]
[1777005157723,40.67,77635.97,0.0,0.82813,0.00014,11.07472]
[1777005160417,40.67,77632.99,0.0,0.82771,0.00014,11.09173]
[1777005165452,40.67,77628.77,0.0,0.82711,0.00014,11.11548]
[1777005170489,40.67,77628.65,0.0,0.82711,0.00014,11.11544]
[1777005176529,40.66,77626.38,0.0,0.8268,0.00014,11.12776]
[1777005181568,40.66,77625.03,0.0,0.82663,0.00015,11.1348]
[1777005185592,40.66,77618.59,0.0,0.8257,0.00015,11.17169]
[1777005186599,40.66,77613.87,0.0,0.82502,0.00015,11.19878]
[1777005191634,40.66,77613.66,0.0,0.82499,0.00015,11.19973]
[1777005196668,40.65,77612.7,0.0,0.82486,0.00015,11.20502]
[1777005201704,40.65,77610.39,0.0,0.82453,0.00015,11.2181]
[1777005206740,40.65,77611.26,0.0,0.82466,0.00015,11.21286]
[1777005211773,40.65,77612.86,0.0,0.82497,0.00015,11.19716]
[1777005216809,40.65,77616.37,0.0,0.82549,0.00015,11.17677]
[1777005221844,40.65,77617.39,0.0,0.82563,0.00015,11.17093]
[1777005228220,40.65,77617.9,0.0,0.8257,0.00015,11.16807]
[1777005232920,40.65,77637.91,0.0,0.8286,0.00014,11.05217]
[1777005233927,40.65,77644.23,0.0,0.82951,0.00014,11.0156]
[1777005238963,40.65,77640.74,0.0,0.829,0.00014,11.03606]
[1777005243997,40.65,77640.86,0.0,0.82902,0.00014,11.03546]
[1777005248025,40.65,77635.74,0.0,0.82828,0.00014,11.06518]
[1777005252054,40.65,77629.87,0.0,0.82743,0.00014,11.09912]
[1777005257088,40.65,77626.22,0.0,0.82691,0.00014,11.12008]
[1777005258096,40.65,77620.05,0.0,0.82601,0.00015,11.15573]
[1777005260113,40.65,77615.61,0.0,0.82537,0.00015,11.18118]
[1777005265146,40.65,77615.87,0.0,0.82543,0.00015,11.17904]
[1777005270187,40.65,77613.13,0.0,0.82504,0.00015,11.19422]
[1777005275222,40.64,77610.56,0.0,0.82476,0.00015,11.2021]
[1777005280256,40.64,77611.4,0.0,0.8249,0.00015,11.1965]
[1777005285292,40.64,77612.07,0.0,0.82501,0.00015,11.19193]
[1777005288313,40.64,77622.16,0.0,0.82649,0.00015,11.13314]
[1777005289319,40.63,77626.83,0.0,0.82717,0.00014,11.10603]
[1777005295360,40.63,77627.54,0.0,0.82728,0.00014,11.10175]
[1777005298720,40.63,77610.83,0.0,0.82485,0.00015,11.19839]
[1777005300397,40.63,77604.79,0.0,0.82397,0.00015,11.23329]
[1777005302411,40.63,77605.78,0.0,0.82411,0.00015,11.2275]
[1777005307447,40.63,77615.36,0.0,0.82552,0.00015,11.1717]
[1777005308789,40.63,77624.56,0.0,0.82687,0.00015,11.11825]
[1777005314494,40.63,77620.41,0.0,0.82627,0.00015,11.14194]
[1777005319529,40.63,77619.11,0.0,0.82609,0.00015,11.14903]
[1777005324567,40.63,77618.73,0.0,0.82605,0.00015,11.1508]
[1777005329602,40.62,77619.45,0.0,0.82616,0.00015,11.14623]
[1777005334637,40.62,77620.08,0.0,0.82633,0.00015,11.13594]
[1777005338999,40.62,77627.98,0.0,0.82749,0.00014,11.08997]
[1777005344708,40.62,77630.07,0.0,0.82779,0.00014,11.07794]
[1777005349750,40.62,77629.33,0.0,0.82767,0.00014,11.08245]
[1777005356799,40.62,77629.09,0.0,0.82763,0.00014,11.08419]
[1777005361841,40.63,77631.53,0.0,0.82798,0.00014,11.07031]
[1777005362842,40.63,77639.18,0.0,0.82908,0.00014,11.02606]
[1777005363849,40.63,77642.87,0.0,0.8296,0.00014,11.00497]
[1777005369210,40.63,77645.3,0.0,0.82993,0.00014,10.99169]
[1777005374926,40.63,77648.35,0.0,0.83035,0.00014,10.97487]
[1777005379280,40.64,77656.06,0.0,0.83143,0.00014,10.9307]
[1777005384996,40.64,77654.82,0.0,0.83124,0.00014,10.93879]
[1777005390030,40.64,77653.62,0.0,0.83105,0.00014,10.94641]
[1777005395066,40.65,77656.89,0.0,0.83157,0.00014,10.92181]
[1777005400104,40.65,77656.06,0.0,0.83144,0.00014,10.92732]
[1777005405145,40.65,77654.47,0.0,0.83119,0.00014,10.93717]
[1777005410173,40.65,77653.04,0.0,0.83098,0.00014,10.94603]
[1777005415209,40.66,77651.45,0.0,0.83074,0.00014,10.95562]
[1777005420245,40.66,77655.27,0.0,0.83127,0.00014,10.93399]
[1777005425279,40.66,77673.4,0.0,0.83384,0.00014,10.82897]
[1777005426285,40.66,77677.56,0.0,0.83443,0.00014,10.80471]
[1777005430316,40.66,77671.98,0.0,0.83365,0.00014,10.83684]
[1777005431323,40.66,77667.17,0.0,0.83297,0.00014,10.86471]
[1777005433336,40.66,77663.35,0.0,0.83243,0.00014,10.88666]
[1777005438371,40.65,77658.42,0.0,0.83174,0.00014,10.91494]
[1777005443405,40.65,77660.12,0.0,0.83199,0.00014,10.90487]
[1777005448442,40.65,77664.29,0.0,0.83258,0.00014,10.88054]
[1777005453475,40.65,77664.98,0.0,0.83276,0.00014,10.87012]
[1777005458509,40.65,77661.9,0.0,0.83232,0.00014,10.8878]
[1777005463550,40.65,77658.19,0.0,0.83181,0.00014,10.90889]
[1777005465559,40.65,77651.21,0.0,0.83081,0.00014,10.94929]
[1777005468580,40.65,77646.14,0.0,0.83009,0.00014,10.97862]
[1777005473616,40.65,77639.97,0.0,0.82921,0.00014,11.01411]
[1777005478650,40.65,77639.44,0.0,0.82914,0.00014,11.01674]
[1777005483685,40.64,77637.86,0.0,0.82893,0.00014,11.02545]
[1777005488720,40.64,77637.58,0.0,0.8289,0.00014,11.02662]
[1777005493756,40.64,77635.96,0.0,0.82867,0.00014,11.03554]
[1777005498791,40.64,77631.51,0.0,0.82804,0.00014,11.06087]
[1777005503826,40.64,77629.36,0.0,0.82774,0.00014,11.07286]
[1777005505839,40.64,77621.19,0.0,0.82656,0.00015,11.11999]
[1777005506849,40.64,77619.26,0.0,0.82629,0.00015,11.13101]
[1777005511881,40.63,77615.38,0.0,0.82581,0.00015,11.14662]
[1777005514903,40.63,77608.39,0.0,0.82479,0.00015,11.18667]
[1777005520276,40.63,77609.32,0.0,0.82494,0.00015,11.18091]
[1777005522958,40.63,77614.35,0.0,0.82568,0.00015,11.15166]
[1777005527993,40.63,77620.37,0.0,0.82656,0.00015,11.11678]
[1777005535043,40.63,77621.69,0.0,0.82674,0.00015,11.10943]
[1777005540417,40.63,77619.29,0.0,0.82639,0.00015,11.12353]
[1777005546123,40.63,77608.6,0.0,0.82482,0.00015,11.18568]
[1777005551162,40.63,77603.66,0.0,0.82408,0.00015,11.21472]
[1777005556190,40.63,77603.99,0.0,0.82414,0.00015,11.21263]
[1777005561225,40.63,77602.99,0.0,0.82399,0.00015,11.21822]
[1777005566264,40.63,77604.17,0.0,0.82417,0.00015,11.21116]
[1777005571298,40.63,77596.18,0.0,0.82308,0.00015,11.25079]
[1777005572305,40.63,77596.18,0.0,0.82308,0.00015,11.25082]
[1777005577388,40.63,77590.07,0.0,0.82217,0.00015,11.28617]
[1777005578395,40.63,77530.08,0.0,0.81316,0.00015,11.63133]
[1777005579416,40.63,77521.9,0.0,0.81191,0.00015,11.67818]
[1777005580713,40.63,77531.67,0.0,0.8134,0.00015,11.62206]
[1777005581413,40.63,77531.67,0.0,0.81341,0.00015,11.62194]
[1777005582424,40.63,77551.48,0.0,0.81642,0.00015,11.50814]
[1777005583424,40.63,77556.86,0.0,0.81723,0.00015,11.47718]
[1777005585437,40.63,77558.02,0.0,0.8174,0.00015,11.47054]
[1777005587451,40.63,77568.55,0.0,0.81898,0.00015,11.40999]
[1777005588477,40.63,77573.91,0.0,0.81978,0.00015,11.37921]
[1777005590774,40.63,77578.16,0.0,0.82041,0.00015,11.35485]
[1777005592490,40.63,77585.79,0.0,0.82154,0.00015,11.31084]
[1777005594504,40.63,77591.14,0.0,0.82233,0.00015,11.27987]
[1777005595507,40.63,77593.31,0.0,0.82266,0.00015,11.26721]
[1777005600544,40.63,77587.95,0.0,0.82187,0.00015,11.29806]
[1777005602556,40.63,77584.69,0.0,0.82139,0.00015,11.31675]
[1777005603563,40.63,77570.85,0.0,0.81933,0.00015,11.39662]
[1777005606584,40.63,77576.27,0.0,0.82013,0.00015,11.36535]
[1777005611619,40.63,77575.93,0.0,0.82008,0.00015,11.36741]
[1777005616655,40.63,77579.35,0.0,0.82059,0.00015,11.34783]
[1777005621690,40.63,77578.74,0.0,0.82049,0.00015,11.35147]
[1777005624711,40.63,77571.55,0.0,0.81942,0.00015,11.393]
[1777005626726,40.63,77564.52,0.0,0.81836,0.00015,11.43373]
[1777005631761,40.63,77565.14,0.0,0.81852,0.00015,11.42427]
[1777005632767,40.63,77573.1,0.0,0.8197,0.00015,11.37851]
[1777005633773,40.63,77573.97,0.0,0.81983,0.00015,11.37366]
[1777005634781,40.64,77583.97,0.0,0.82131,0.00015,11.31616]
[1777005635788,40.64,77591.47,0.0,0.82242,0.00015,11.27298]
[1777005636797,40.64,77589.74,0.0,0.82216,0.00015,11.28312]
[1777005641832,40.64,77593.71,0.0,0.82273,0.00015,11.26094]
[1777005646867,40.64,77595.7,0.0,0.823,0.00015,11.25025]
[1777005651903,40.65,77598.43,0.0,0.82338,0.00015,11.2353]
[1777005656940,40.65,77601.94,0.0,0.82388,0.00015,11.21591]
[1777005661972,40.65,77605.1,0.0,0.82432,0.00015,11.19862]
[1777005662979,40.66,77613.03,0.0,0.82547,0.00015,11.15298]
[1777005664993,40.66,77616.42,0.0,0.82595,0.00015,11.13392]
[1777005670030,40.66,77617.32,0.0,0.82607,0.00015,11.12953]
[1777005674064,40.66,77633.37,0.0,0.82838,0.00014,11.03713]
[1777005675071,40.66,77636.75,0.0,0.82886,0.00014,11.0178]
[1777005679096,40.67,77641.84,0.0,0.82958,0.00014,10.98886]
[1777005681417,40.67,77643.46,0.0,0.8298,0.00014,10.98007]
[1777005687152,40.67,77644.44,0.0,0.82993,0.00014,10.97485]
[1777005689166,40.67,77651.06,0.0,0.83087,0.00014,10.93665]
[1777005691491,40.67,77640.31,0.0,0.8294,0.00014,10.99299]
[1777005694202,40.67,77640.4,0.0,0.8294,0.00014,10.99274]
[1777005699241,40.68,77635.88,0.0,0.82874,0.00014,11.01947]
[1777005704278,40.68,77633.42,0.0,0.82836,0.00014,11.03467]
[1777005709313,40.68,77629.79,0.0,0.82781,0.00014,11.05656]
[1777005714351,40.69,77615.96,0.0,0.82579,0.00015,11.13732]
[1777005715357,40.69,77613.08,0.0,0.82536,0.00015,11.15403]
[1777005720392,40.69,77613.2,0.0,0.82536,0.00015,11.15407]
[1777005721705,40.69,77621.12,0.0,0.82652,0.00015,11.10836]
[1777005724424,40.69,77620.24,0.0,0.82638,0.00015,11.11368]
[1777005729454,40.69,77617.26,0.0,0.82594,0.00015,11.13128]
[1777005734487,40.7,77616.85,0.0,0.82587,0.00015,11.13396]
[1777005739522,40.7,77616.9,0.0,0.82587,0.00015,11.13399]
[1777005744556,40.7,77617.04,0.0,0.82588,0.00015,11.13349]
[1777005749592,40.7,77619.1,0.0,0.82617,0.00015,11.12199]
[1777005755634,40.7,77618.61,0.0,0.82616,0.00015,11.11898]
[1777005760676,40.7,77620.41,0.0,0.82641,0.00015,11.10901]
[1777005765710,40.7,77617.3,0.0,0.82596,0.00015,11.12696]
[1777005770745,40.7,77616.03,0.0,0.82578,0.00015,11.13416]
[1777005775779,40.7,77616.66,0.0,0.82587,0.00015,11.13068]
[1777005780819,40.71,77617.6,0.0,0.82599,0.00015,11.12566]
[1777005786856,40.71,77616.56,0.0,0.82583,0.00015,11.13202]
[1777005791893,40.71,77617.39,0.0,0.82595,0.00015,11.12756]
[1777005795919,40.71,77622.47,0.0,0.82668,0.00015,11.09859]
[1777005800955,40.71,77629.4,0.0,0.82768,0.00014,11.05877]
[1777005801963,40.71,77629.01,0.0,0.82762,0.00014,11.06103]
[1777005806996,40.71,77626.45,0.0,0.82725,0.00014,11.0758]
[1777005812031,40.71,77626.95,0.0,0.82739,0.00014,11.06657]
[1777005817063,40.71,77629.87,0.0,0.82782,0.00014,11.0497]
[1777005822409,40.71,77630.75,0.0,0.82794,0.00014,11.0447]
[1777005828147,40.71,77627.55,0.0,0.82748,0.00014,11.06322]
[1777005833180,40.71,77626.37,0.0,0.82731,0.00014,11.06999]
[1777005838222,40.71,77624.59,0.0,0.82705,0.00015,11.08021]
[1777005840234,40.71,77633.1,0.0,0.82828,0.00014,11.03097]
[1777005842549,40.71,77622.31,0.0,0.82672,0.00015,11.09332]
[1777005846274,40.71,77620.37,0.0,0.82645,0.00015,11.10431]
[1777005851308,40.71,77624.18,0.0,0.82701,0.00015,11.08187]
[1777005856344,40.71,77627.71,0.0,0.82753,0.00014,11.06108]
[1777005861378,40.71,77632.15,0.0,0.82818,0.00014,11.03511]
[1777005866413,40.7,77633.35,0.0,0.82836,0.00014,11.02793]
[1777005871448,40.71,77635.79,0.0,0.82878,0.00014,11.00775]
[1777005876483,40.71,77638.5,0.0,0.82916,0.00014,10.99257]
[1777005881520,40.71,77641.59,0.0,0.8296,0.00014,10.97464]
[1777005886555,40.71,77643.73,0.0,0.82991,0.00014,10.96224]
[1777005891588,40.71,77644.28,0.0,0.82999,0.00014,10.9591]
[1777005892899,40.71,77654.4,0.0,0.83143,0.00014,10.9005]
[1777005894621,40.71,77654.51,0.0,0.83145,0.00014,10.89999]
[1777005899648,40.71,77652.14,0.0,0.8311,0.00014,10.91417]
[1777005901658,40.71,77659.34,0.0,0.83212,0.00014,10.87263]
[1777005902970,40.71,77666.52,0.0,0.83314,0.00014,10.83115]
[1777005904680,40.71,77668.23,0.0,0.83337,0.00014,10.8216]
[1777005909714,40.72,77667.2,0.0,0.83321,0.00014,10.82822]
[1777005914750,40.72,77665.65,0.0,0.83296,0.00014,10.83829]
[1777005919784,40.72,77663.49,0.0,0.83263,0.00014,10.85191]
[1777005924821,40.73,77667.07,0.0,0.83313,0.00014,10.8317]
[1777005929854,40.73,77667.75,0.0,0.83322,0.00014,10.82804]
[1777005934890,40.73,77667.4,0.0,0.83325,0.00014,10.82347]
[1777005939924,40.72,77662.88,0.0,0.83262,0.00014,10.84914]
[1777005942947,40.72,77652.42,0.0,0.83113,0.00014,10.90938]
[1777005943954,40.72,77644.07,0.0,0.82993,0.00014,10.95788]
[1777005944961,40.72,77643.08,0.0,0.82979,0.00014,10.96369]
[1777005949995,40.72,77643.16,0.0,0.8298,0.00014,10.96334]
[1777005955031,40.72,77647.38,0.0,0.83041,0.00014,10.93861]
[1777005959060,40.72,77641.56,0.0,0.82957,0.00014,10.9726]
[1777005961074,40.72,77628.68,0.0,0.82771,0.00014,11.04716]
[1777005962080,40.72,77618.03,0.0,0.82616,0.00015,11.10864]
[1777005963089,40.72,77616.72,0.0,0.82598,0.00015,11.11606]
[1777005965105,40.72,77625.34,0.0,0.82723,0.00015,11.0662]
[1777005970142,40.72,77621.4,0.0,0.82667,0.00015,11.08856]
[1777005974167,40.72,77633.8,0.0,0.82848,0.00014,11.01646]
[1777005975174,40.72,77636.19,0.0,0.82882,0.00014,11.00261]
[1777005980208,40.72,77637.44,0.0,0.829,0.00014,10.99537]
[1777005985243,40.72,77644.01,0.0,0.82995,0.00014,10.95738]
[1777005988267,40.72,77652.56,0.0,0.83117,0.00014,10.90785]
[1777005989272,40.72,77660.46,0.0,0.8323,0.00014,10.86201]
[1777005990279,40.72,77658.16,0.0,0.83197,0.00014,10.87531]
[1777005995315,40.72,77658.65,0.0,0.83213,0.00014,10.86532]
[1777006000348,40.71,77661.48,0.0,0.83256,0.00014,10.84809]
[1777006005385,40.71,77659.79,0.0,0.83233,0.00014,10.85713]
[1777006010420,40.71,77660.42,0.0,0.83244,0.00014,10.8528]
[1777006015453,40.7,77659.93,0.0,0.83239,0.00014,10.85497]
[1777006018474,40.7,77665.62,0.0,0.8332,0.00014,10.82162]
[1777006022502,40.7,77670.66,0.0,0.83393,0.00014,10.79208]
[1777006023821,40.7,77676.61,0.0,0.83477,0.00014,10.75744]
[1777006025524,40.7,77684.31,0.0,0.83585,0.00014,10.71278]
[1777006026530,40.7,77689.62,0.0,0.8366,0.00014,10.68195]
[1777006030558,40.7,77690.22,0.0,0.83667,0.00014,10.67878]
[1777006035592,40.7,77693.85,0.0,0.83717,0.00014,10.6583]
[1777006040633,40.71,77691.09,0.0,0.83677,0.00014,10.67492]
[1777006045663,40.71,77692.29,0.0,0.83692,0.00014,10.66856]
[1777006049691,40.71,77684.72,0.0,0.83585,0.00014,10.71304]
[1777006050699,40.71,77683.48,0.0,0.83567,0.00014,10.72031]
[1777006055733,40.71,77688.48,0.0,0.83644,0.00014,10.68526]
[1777006058756,40.71,77691.99,0.0,0.83692,0.00014,10.66518]
[1777006061778,40.72,77698.74,0.0,0.83785,0.00014,10.62652]
[1777006066810,40.72,77700.98,0.0,0.83817,0.00014,10.61321]
[1777006071845,40.71,77702.67,0.0,0.83841,0.00014,10.6033]
[1777006076879,40.71,77707.99,0.0,0.83916,0.00014,10.57158]
[1777006081917,40.71,77709.42,0.0,0.83938,0.00014,10.56252]
[1777006082923,40.71,77716.12,0.0,0.84031,0.00014,10.52345]
[1777006084248,40.71,77722.55,0.0,0.8412,0.00014,10.486]
[1777006085944,40.71,77721.16,0.0,0.84101,0.00014,10.49395]
[1777006090979,40.71,77718.69,0.0,0.84067,0.00014,10.50801]
[1777006096015,40.71,77719.87,0.0,0.84084,0.00014,10.501]
[1777006097023,40.71,77725.76,0.0,0.84165,0.00014,10.46675]
[1777006098029,40.71,77731.96,0.0,0.8425,0.00014,10.43074]
[1777006100051,40.71,77726.72,0.0,0.84178,0.00014,10.46128]
[1777006105079,40.71,77724.76,0.0,0.84151,0.00014,10.47267]
[1777006110114,40.7,77721.67,0.0,0.84109,0.00014,10.4904]
[1777006113135,40.7,77726.91,0.0,0.84189,0.00014,10.45348]
[1777006115153,40.7,77732.34,0.0,0.84263,0.00014,10.42196]
[1777006119182,40.7,77743.09,0.0,0.84409,0.00014,10.35963]
[1777006120188,40.71,77745.82,0.0,0.84446,0.00014,10.34389]
[1777006122203,40.71,77753.0,0.0,0.84542,0.00013,10.30231]
[1777006123214,40.71,77755.79,0.0,0.8458,0.00013,10.28613]
[1777006128247,40.71,77754.29,0.0,0.84558,0.00013,10.29555]
[1777006131263,40.71,77750.4,0.0,0.84504,0.00014,10.31876]
[1777006136298,40.71,77749.02,0.0,0.84485,0.00014,10.32704]
[1777006141333,40.71,77753.4,0.0,0.84544,0.00013,10.30173]
[1777006143353,40.71,77759.73,0.0,0.84628,0.00013,10.26516]
[1777006144354,40.71,77765.2,0.0,0.84702,0.00013,10.23344]
[1777006146368,40.71,77766.07,0.0,0.84713,0.00013,10.22858]
[1777006151405,40.72,77765.25,0.0,0.84701,0.00013,10.23384]
[1777006156439,40.72,77765.18,0.0,0.84699,0.00013,10.23467]
[1777006161473,40.72,77765.13,0.0,0.84697,0.00013,10.23538]
[1777006166510,40.72,77764.26,0.0,0.84685,0.00013,10.24085]
[1777006171543,40.72,77761.43,0.0,0.84653,0.00013,10.25122]
[1777006176581,40.72,77762.26,0.0,0.84664,0.00013,10.24665]
[1777006181616,40.73,77762.89,0.0,0.8467,0.00013,10.24417]
[1777006183631,40.73,77756.94,0.0,0.84589,0.00013,10.27916]
[1777006187663,40.73,77754.74,0.0,0.84558,0.00013,10.29261]
[1777006192697,40.74,77756.1,0.0,0.84574,0.00013,10.28551]
[1777006197730,40.74,77757.65,0.0,0.84594,0.00013,10.27694]
[1777006202765,40.74,77757.25,0.0,0.84589,0.00013,10.27906]
[1777006205100,40.74,77764.45,0.0,0.84686,0.00013,10.23723]
[1777006209816,40.73,77758.39,0.0,0.84606,0.00013,10.27188]
[1777006215171,40.74,77748.31,0.0,0.84469,0.00014,10.33069]
[1777006216863,40.73,77748.38,0.0,0.8447,0.00014,10.33018]
[1777006221899,40.74,77748.57,0.0,0.84472,0.00014,10.32956]
[1777006226933,40.74,77750.89,0.0,0.84502,0.00014,10.31652]
[1777006231971,40.74,77749.12,0.0,0.84484,0.00014,10.32093]
[1777006235311,40.74,77755.08,0.0,0.84565,0.00013,10.28628]
[1777006237004,40.74,77754.31,0.0,0.84555,0.00013,10.29077]
[1777006242037,40.74,77755.56,0.0,0.84572,0.00013,10.28336]
[1777006247073,40.74,77757.62,0.0,0.84601,0.00013,10.27065]
[1777006252108,40.73,77758.39,0.0,0.84613,0.00013,10.26546]
[1777006257143,40.73,77759.1,0.0,0.84624,0.00013,10.26065]
[1777006262183,40.73,77759.4,0.0,0.8463,0.00013,10.25831]
[1777006267215,40.73,77759.51,0.0,0.8463,0.00013,10.25827]
[1777006272250,40.73,77759.99,0.0,0.84636,0.00013,10.25576]
[1777006277286,40.73,77760.57,0.0,0.84643,0.00013,10.25267]
[1777006282320,40.73,77757.49,0.0,0.84601,0.00013,10.27079]
[1777006287356,40.74,77749.69,0.0,0.84494,0.00014,10.31667]
[1777006290381,40.74,77743.79,0.0,0.84414,0.00014,10.35115]
[1777006295412,40.74,77741.91,0.0,0.84394,0.00014,10.3562]
[1777006301454,40.74,77737.51,0.0,0.84334,0.00014,10.38221]
[1777006306491,40.74,77736.94,0.0,0.84325,0.00014,10.38587]
[1777006311522,40.74,77735.61,0.0,0.84306,0.00014,10.39393]
[1777006316559,40.75,77735.75,0.0,0.84305,0.00014,10.39428]
[1777006318572,40.75,77730.63,0.0,0.84234,0.00014,10.42466]
[1777006323610,40.76,77728.22,0.0,0.84198,0.00014,10.44012]
[1777006328642,40.76,77725.12,0.0,0.84152,0.00014,10.45947]
[1777006333678,40.77,77722.44,0.0,0.84112,0.00014,10.47627]
[1777006338712,40.77,77721.27,0.0,0.84093,0.00014,10.48425]
[1777006343748,40.78,77723.52,0.0,0.84122,0.00014,10.47217]
[1777006348781,40.78,77722.62,0.0,0.8411,0.00014,10.47723]
[1777006352810,40.77,77710.11,0.0,0.83945,0.00014,10.54325]
[1777006353817,40.77,77709.85,0.0,0.83942,0.00014,10.54463]
[1777006358853,40.77,77707.92,0.0,0.83917,0.00014,10.55514]
[1777006363887,40.77,77710.48,0.0,0.83954,0.00014,10.53964]
[1777006368926,40.77,77712.91,0.0,0.83989,0.00014,10.52497]
[1777006373958,40.76,77712.69,0.0,0.83987,0.00014,10.52574]
[1777006378993,40.76,77711.27,0.0,0.83969,0.00014,10.53345]
[1777006384028,40.76,77711.93,0.0,0.83978,0.00014,10.52945]
[1777006390072,40.76,77712.0,0.0,0.83978,0.00014,10.52955]
[1777006395105,40.77,77711.11,0.0,0.83965,0.00014,10.53515]
[1777006398129,40.77,77717.75,0.0,0.84055,0.00014,10.49702]
[1777006403162,40.77,77718.86,0.0,0.84069,0.00014,10.4913]
[1777006405192,40.77,77713.07,0.0,0.83988,0.00014,10.52517]
[1777006406510,40.77,77702.52,0.0,0.83842,0.00014,10.58645]
[1777006407191,40.77,77703.02,0.0,0.83848,0.00014,10.58376]
[1777006412226,40.77,77704.7,0.0,0.83879,0.00014,10.56777]
[1777006417260,40.78,77705.65,0.0,0.8389,0.00014,10.56314]
[1777006422298,40.78,77707.65,0.0,0.83916,0.00014,10.55235]
[1777006427334,40.78,77710.19,0.0,0.83949,0.00014,10.53826]
[1777006428337,40.78,77716.24,0.0,0.84033,0.00014,10.50318]
[1777006431361,40.78,77711.06,0.0,0.83961,0.00014,10.53362]
[1777006436720,40.79,77711.37,0.0,0.83963,0.00014,10.53269]
[1777006442437,40.79,77711.51,0.0,0.83963,0.00014,10.53261]
[1777006446464,40.79,77714.86,0.0,0.84008,0.00014,10.51355]
[1777006451499,40.79,77712.54,0.0,0.83976,0.00014,10.52728]
[1777006456534,40.79,77711.04,0.0,0.83956,0.00014,10.53573]
[1777006461569,40.79,77708.8,0.0,0.83926,0.00014,10.54816]
[1777006466605,40.79,77708.19,0.0,0.83919,0.00014,10.55104]
[1777006471639,40.78,77707.37,0.0,0.83916,0.00014,10.54878]
[1777006473653,40.78,77701.83,0.0,0.8384,0.00014,10.58065]
[1777006475669,40.78,77699.73,0.0,0.83811,0.00014,10.59264]
[1777006480705,40.78,77698.62,0.0,0.83798,0.00014,10.59817]
[1777006485739,40.78,77701.45,0.0,0.83839,0.00014,10.58091]
[1777006490773,40.77,77694.75,0.0,0.83748,0.00014,10.61888]
[1777006495808,40.77,77694.03,0.0,0.83741,0.00014,10.62197]
[1777006501860,40.76,77694.56,0.0,0.83751,0.00014,10.61751]
[1777006507211,40.76,77689.89,0.0,0.83687,0.00014,10.64429]
[1777006512929,40.76,77694.58,0.0,0.83752,0.00014,10.61731]
[1777006517962,40.76,77695.77,0.0,0.83768,0.00014,10.61076]
[1777006522997,40.76,77700.23,0.0,0.83831,0.00014,10.58436]
[1777006528033,40.76,77698.79,0.0,0.83813,0.00014,10.59166]
[1777006533067,40.75,77698.89,0.0,0.83824,0.00014,10.58368]
[1777006538104,40.75,77701.89,0.0,0.83868,0.00014,10.56536]
[1777006543137,40.75,77700.08,0.0,0.83845,0.00014,10.57512]
[1777006548172,40.74,77698.94,0.0,0.83831,0.00014,10.58097]
[1777006553208,40.74,77697.3,0.0,0.8381,0.00014,10.58967]
[1777006557564,40.74,77691.24,0.0,0.83727,0.00014,10.62392]
[1777006563277,40.73,77690.67,0.0,0.83722,0.00014,10.62624]
[1777006568313,40.73,77689.59,0.0,0.8371,0.00014,10.6313]
[1777006573348,40.72,77689.0,0.0,0.83704,0.00014,10.63373]
[1777006577705,40.72,77681.46,0.0,0.83599,0.00014,10.67698]
[1777006580397,40.72,77681.12,0.0,0.83594,0.00014,10.67911]
[1777006585431,40.72,77685.97,0.0,0.83661,0.00014,10.65121]
[1777006586439,40.72,77691.04,0.0,0.83733,0.00014,10.62153]
[1777006588453,40.72,77691.74,0.0,0.83744,0.00014,10.61703]
[1777006593489,40.72,77693.07,0.0,0.83772,0.00014,10.60195]
[1777006598527,40.71,77691.29,0.0,0.83749,0.00014,10.61134]
[1777006606582,40.71,77691.43,0.0,0.83755,0.00014,10.60899]
[1777006611617,40.7,77690.18,0.0,0.8374,0.00014,10.61529]
[1777006616671,40.7,77689.14,0.0,0.83727,0.00014,10.62037]
[1777006622713,40.69,77687.86,0.0,0.83712,0.00014,10.62669]
[1777006627747,40.69,77687.87,0.0,0.83714,0.00014,10.62572]
[1777006633791,40.68,77688.4,0.0,0.83724,0.00014,10.62157]
[1777006638823,40.68,77693.07,0.0,0.83792,0.00014,10.59361]
[1777006643859,40.68,77693.51,0.0,0.83799,0.00014,10.59042]
[1777006648894,40.68,77691.88,0.0,0.83778,0.00014,10.59925]
[1777006653929,40.67,77690.36,0.0,0.83766,0.00014,10.60102]
[1777006658964,40.67,77691.33,0.0,0.83781,0.00014,10.59469]
[1777006663999,40.67,77691.97,0.0,0.83791,0.00014,10.59029]
[1777006669033,40.67,77691.99,0.0,0.83793,0.00014,10.58954]
[1777006675080,40.66,77692.61,0.0,0.83804,0.00014,10.58521]
[1777006681118,40.66,77691.25,0.0,0.83786,0.00014,10.59237]
[1777006686153,40.66,77688.48,0.0,0.83749,0.00014,10.60781]
[1777006691188,40.65,77688.08,0.0,0.83745,0.00014,10.60939]
[1777006696222,40.65,77687.8,0.0,0.83743,0.00014,10.61027]
[1777006701257,40.65,77687.53,0.0,0.83741,0.00014,10.61108]
[1777006706293,40.65,77687.47,0.0,0.8374,0.00014,10.61155]
[1777006711328,40.65,77686.92,0.0,0.8374,0.00014,10.60814]
[1777006716364,40.64,77687.11,0.0,0.83745,0.00014,10.60629]
[1777006722405,40.64,77687.21,0.0,0.83748,0.00014,10.60483]
[1777006727446,40.64,77687.22,0.0,0.8375,0.00014,10.60401]
[1777006732476,40.64,77687.51,0.0,0.83755,0.00014,10.60177]
[1777006737510,40.63,77687.04,0.0,0.8375,0.00014,10.60394]
[1777006742545,40.63,77679.62,0.0,0.83647,0.00014,10.64656]
[1777006744561,40.63,77670.62,0.0,0.8352,0.00014,10.69902]
[1777006745566,40.63,77667.48,0.0,0.83475,0.00014,10.71734]
[1777006750601,40.63,77669.28,0.0,0.835,0.00014,10.70713]
[1777006756646,40.63,77672.44,0.0,0.83544,0.00014,10.68911]
[1777006761685,40.64,77670.48,0.0,0.83515,0.00014,10.70078]
[1777006766719,40.64,77675.72,0.0,0.83589,0.00014,10.67054]
[1777006771753,40.64,77680.21,0.0,0.83659,0.00014,10.63841]
[1777006776789,40.64,77679.69,0.0,0.8365,0.00014,10.6419]
[1777006783837,40.64,77679.99,0.0,0.83653,0.00014,10.64078]
[1777006788872,40.64,77681.02,0.0,0.83667,0.00014,10.63524]
[1777006793908,40.65,77681.17,0.0,0.83668,0.00014,10.63482]
[1777006798942,40.65,77674.97,0.0,0.83579,0.00014,10.6713]
[1777006799950,40.65,77669.79,0.0,0.83506,0.00014,10.70144]
[1777006802971,40.65,77667.35,0.0,0.83471,0.00014,10.71562]
[1777006803977,40.65,77661.37,0.0,0.83386,0.00014,10.75034]
[1777006805991,40.65,77661.61,0.0,0.8339,0.00014,10.74882]
[1777006811031,40.65,77662.2,0.0,0.83399,0.00014,10.74523]
[1777006813042,40.65,77668.42,0.0,0.83487,0.00014,10.70906]
[1777006818079,40.65,77669.49,0.0,0.83502,0.00014,10.70304]
[1777006823111,40.65,77668.81,0.0,0.83492,0.00014,10.70705]
[1777006828152,40.65,77671.4,0.0,0.83528,0.00014,10.69219]
[1777006833185,40.65,77670.61,0.0,0.83523,0.00014,10.69089]
[1777006838217,40.65,77683.02,0.0,0.83698,0.00014,10.61899]
[1777006839530,40.65,77686.66,0.0,0.83749,0.00014,10.59769]
[1777006845267,40.65,77689.59,0.0,0.83792,0.00014,10.57985]
[1777006850300,40.64,77691.94,0.0,0.83826,0.00014,10.56557]
[1777006855336,40.64,77692.39,0.0,0.83834,0.00014,10.56241]
[1777006860370,40.64,77694.14,0.0,0.8386,0.00014,10.55176]
[1777006865404,40.64,77696.5,0.0,0.83894,0.00014,10.53754]
[1777006870444,40.64,77697.46,0.0,0.83908,0.00014,10.53153]
[1777006875476,40.64,77694.93,0.0,0.83874,0.00014,10.54581]
[1777006877489,40.63,77693.23,0.0,0.83851,0.00014,10.55546]
[1777006879810,40.63,77686.85,0.0,0.83762,0.00014,10.5921]
[1777006885546,40.63,77690.62,0.0,0.83814,0.00014,10.57053]
[1777006886552,40.63,77700.31,0.0,0.8395,0.00014,10.51396]
[1777006887561,40.63,77701.79,0.0,0.83971,0.00014,10.50523]
[1777006892594,40.63,77702.31,0.0,0.83987,0.00014,10.49533]
[1777006896622,40.63,77695.83,0.0,0.83897,0.00014,10.53266]
[1777006899952,40.63,77697.25,0.0,0.83918,0.00014,10.5238]
[1777006905686,40.63,77701.19,0.0,0.83974,0.00014,10.50069]
[1777006910723,40.62,77702.2,0.0,0.83989,0.00014,10.49436]
[1777006915756,40.62,77700.22,0.0,0.83963,0.00014,10.50516]
[1777006920792,40.62,77700.33,0.0,0.83963,0.00014,10.50529]
[1777006925827,40.63,77701.91,0.0,0.83983,0.00014,10.49698]
[1777006930861,40.63,77703.33,0.0,0.84001,0.00014,10.48941]
[1777006935898,40.63,77704.0,0.0,0.84009,0.00014,10.48601]
[1777006937912,40.63,77704.22,0.0,0.84012,0.00014,10.48469]
[1777006940933,40.63,77705.03,0.0,0.84023,0.00014,10.47993]
[1777006945967,40.63,77705.3,0.0,0.84027,0.00014,10.47828]
[1777006951002,40.63,77705.18,0.0,0.84033,0.00014,10.47252]
[1777006956038,40.63,77705.59,0.0,0.84039,0.00014,10.47003]
[1777006961073,40.63,77706.73,0.0,0.84055,0.00014,10.46332]
[1777006966108,40.63,77706.67,0.0,0.84056,0.00014,10.46296]
[1777006971143,40.63,77706.86,0.0,0.84059,0.00014,10.46148]
[1777006975174,40.63,77712.51,0.0,0.84138,0.00014,10.42839]
[1777006977184,40.62,77715.27,0.0,0.84177,0.00014,10.4121]
[1777006982220,40.62,77711.65,0.0,0.84128,0.00014,10.43262]
[1777006987254,40.62,77715.96,0.0,0.84188,0.00014,10.40709]
[1777006992290,40.62,77715.5,0.0,0.84183,0.00014,10.40947]
[1777006999339,40.62,77712.85,0.0,0.84147,0.00014,10.42451]
[1777007004373,40.62,77710.7,0.0,0.84118,0.00014,10.43671]
[1777007009410,40.62,77710.53,0.0,0.84116,0.00014,10.43741]
[1777007014443,40.61,77708.45,0.0,0.84096,0.00014,10.44283]
[1777007020796,40.61,77709.06,0.0,0.84105,0.00014,10.43887]
[1777007026527,40.61,77709.23,0.0,0.84108,0.00014,10.43764]
[1777007031562,40.61,77711.51,0.0,0.8414,0.00014,10.42419]
[1777007036598,40.61,77712.17,0.0,0.84149,0.00014,10.42024]
[1777007040936,40.61,77706.57,0.0,0.84072,0.00014,10.45278]
[1777007042641,40.61,77697.68,0.0,0.83949,0.00014,10.50449]
[1777007043647,40.61,77696.72,0.0,0.83936,0.00014,10.50994]
[1777007047676,40.61,77689.94,0.0,0.83842,0.00014,10.54884]
[1777007048682,40.61,77690.08,0.0,0.83844,0.00014,10.54802]
[1777007054724,40.61,77688.4,0.0,0.83821,0.00014,10.55757]
[1777007059759,40.61,77689.15,0.0,0.83832,0.00014,10.55316]
[1777007064794,40.61,77689.35,0.0,0.83835,0.00014,10.55196]
[1777007069831,40.6,77689.2,0.0,0.83833,0.00014,10.55251]
[1777007074864,40.6,77689.16,0.0,0.8384,0.00014,10.54633]
[1777007079900,40.6,77690.25,0.0,0.83855,0.00014,10.53997]
[1777007084935,40.6,77689.32,0.0,0.83843,0.00014,10.5451]
[1777007091287,40.6,77690.69,0.0,0.83864,0.00014,10.53633]
[1777007097019,40.6,77690.1,0.0,0.83856,0.00014,10.53979]
[1777007102054,40.6,77689.86,0.0,0.83852,0.00014,10.54133]
[1777007107088,40.6,77689.68,0.0,0.83849,0.00014,10.54252]
[1777007118162,40.59,77690.48,0.0,0.83865,0.00014,10.53608]
[1777007123201,40.59,77689.29,0.0,0.8385,0.00014,10.5422]
[1777007128235,40.59,77689.16,0.0,0.8385,0.00014,10.54213]
[1777007133270,40.58,77689.62,0.0,0.83866,0.00014,10.53225]
[1777007138304,40.58,77685.86,0.0,0.83815,0.00014,10.55336]
[1777007143340,40.58,77682.08,0.0,0.83764,0.00014,10.57455]
[1777007148376,40.57,77679.89,0.0,0.83735,0.00014,10.58647]
[1777007153410,40.57,77674.88,0.0,0.83666,0.00014,10.61492]
[1777007158444,40.57,77671.89,0.0,0.83625,0.00014,10.6316]
[1777007163479,40.56,77668.34,0.0,0.83577,0.00014,10.65138]
[1777007165502,40.56,77661.13,0.0,0.83476,0.00014,10.69301]
[1777007166502,40.56,77648.9,0.0,0.83302,0.00014,10.764]
[1777007167509,40.56,77641.21,0.0,0.83191,0.00014,10.80871]
[1777007168516,40.56,77636.95,0.0,0.8313,0.00014,10.8334]
[1777007169522,40.56,77629.83,0.0,0.83027,0.00014,10.87468]
[1777007170530,40.56,77625.77,0.0,0.82969,0.00015,10.8981]
[1777007175565,40.56,77629.26,0.0,0.83022,0.00014,10.87673]
[1777007180599,40.55,77632.48,0.0,0.83071,0.00014,10.85698]
[1777007183621,40.55,77626.82,0.0,0.82991,0.00015,10.88931]
[1777007188655,40.55,77626.63,0.0,0.8299,0.00015,10.88954]
[1777007191987,40.54,77638.91,0.0,0.83177,0.00014,10.81099]
[1777007197728,40.54,77635.36,0.0,0.83128,0.00014,10.83076]
[1777007202760,40.53,77639.5,0.0,0.8319,0.00014,10.80568]
[1777007208801,40.53,77642.38,0.0,0.83234,0.00014,10.78786]
[1777007214843,40.53,77642.24,0.0,0.83234,0.00014,10.78765]
[1777007219878,40.52,77643.04,0.0,0.83248,0.00014,10.78207]
[1777007222199,40.52,77657.07,0.0,0.8345,0.00014,10.69983]
[1777007223910,40.52,77654.28,0.0,0.83411,0.00014,10.71603]
[1777007228943,40.52,77651.45,0.0,0.83371,0.00014,10.73206]
[1777007235992,40.52,77649.0,0.0,0.83338,0.00014,10.74562]
[1777007241029,40.51,77646.98,0.0,0.8331,0.00014,10.75695]
[1777007246062,40.51,77644.95,0.0,0.83282,0.00014,10.76831]
[1777007251096,40.51,77643.33,0.0,0.83267,0.00014,10.77082]
[1777007256132,40.51,77643.76,0.0,0.83274,0.00014,10.76786]
[1777007261167,40.51,77642.54,0.0,0.83258,0.00014,10.77454]
[1777007264206,40.5,77630.33,0.0,0.83082,0.00014,10.84538]
[1777007265198,40.5,77628.29,0.0,0.83053,0.00015,10.85708]
[1777007270232,40.5,77629.79,0.0,0.83077,0.00014,10.84752]
[1777007275268,40.5,77631.27,0.0,0.831,0.00014,10.83842]
[1777007280303,40.49,77631.83,0.0,0.8311,0.00014,10.83439]
[1777007284330,40.49,77623.11,0.0,0.82984,0.00015,10.88472]
[1777007288358,40.49,77618.98,0.0,0.82925,0.00015,10.9083]
[1777007293393,40.49,77615.85,0.0,0.82882,0.00015,10.92561]
[1777007298430,40.48,77612.04,0.0,0.82828,0.00015,10.94681]
[1777007302458,40.48,77621.76,0.0,0.82972,0.00015,10.88934]
[1777007303463,40.48,77622.13,0.0,0.82978,0.00015,10.88699]
[1777007308498,40.47,77621.16,0.0,0.82967,0.00015,10.89166]
[1777007313533,40.47,77617.58,0.0,0.82924,0.00015,10.9052]
[1777007318568,40.47,77618.68,0.0,0.82942,0.00015,10.89804]
[1777007325616,40.46,77617.42,0.0,0.82926,0.00015,10.90436]
[1777007330653,40.46,77615.87,0.0,0.82905,0.00015,10.91265]
[1777007335689,40.46,77612.56,0.0,0.82859,0.00015,10.93119]
[1777007336698,40.46,77606.63,0.0,0.82772,0.00015,10.96557]
[1777007340723,40.46,77605.14,0.0,0.82751,0.00015,10.97396]
[1777007342739,40.45,77599.98,0.0,0.82676,0.00015,11.00372]
[1777007347774,40.45,77599.03,0.0,0.82662,0.00015,11.00887]
[1777007349788,40.45,77605.63,0.0,0.8276,0.00015,10.97033]
[1777007354823,40.45,77605.29,0.0,0.82755,0.00015,10.97217]
[1777007359857,40.45,77611.9,0.0,0.82853,0.00015,10.93325]
[1777007365900,40.45,77613.4,0.0,0.82876,0.00015,10.92414]
[1777007370936,40.45,77613.82,0.0,0.82884,0.00015,10.92114]
[1777007376984,40.44,77615.22,0.0,0.82914,0.00015,10.90573]
[1777007383326,40.44,77620.89,0.0,0.82999,0.00015,10.87177]
[1777007389065,40.44,77621.52,0.0,0.83008,0.00015,10.86789]
[1777007394097,40.44,77621.61,0.0,0.8301,0.00015,10.86715]
[1777007399132,40.44,77625.22,0.0,0.83063,0.00015,10.84608]
[1777007404169,40.44,77626.34,0.0,0.8308,0.00015,10.83929]
[1777007409202,40.43,77622.19,0.0,0.8302,0.00015,10.86314]
[1777007414238,40.43,77619.13,0.0,0.82975,0.00015,10.88102]
[1777007419273,40.43,77620.56,0.0,0.82996,0.00015,10.8729]
[1777007422298,40.44,77625.89,0.0,0.83073,0.00015,10.84191]
[1777007423606,40.44,77613.85,0.0,0.82897,0.00015,10.91228]
[1777007425317,40.44,77613.42,0.0,0.82891,0.00015,10.91484]
[1777007429348,40.44,77598.62,0.0,0.82673,0.00015,11.00104]
[1777007430370,40.44,77582.38,0.0,0.82433,0.00015,11.09549]
[1777007431365,40.44,77575.65,0.0,0.8234,0.00015,11.12826]
[1777007432370,40.44,77577.59,0.0,0.82369,0.00015,11.11696]
[1777007437405,40.44,77579.58,0.0,0.82398,0.00015,11.10536]
[1777007442439,40.44,77580.39,0.0,0.8241,0.00015,11.10073]
[1777007445464,40.44,77572.29,0.0,0.82289,0.00015,11.14794]
[1777007450497,40.44,77568.97,0.0,0.82238,0.00015,11.16762]
[1777007455531,40.44,77569.61,0.0,0.82248,0.00015,11.16383]
[1777007460584,40.44,77570.53,0.0,0.82261,0.00015,11.15894]
[1777007465608,40.44,77575.09,0.0,0.82327,0.00015,11.133]
[1777007470641,40.45,77575.29,0.0,0.82329,0.00015,11.13243]
[1777007475674,40.45,77575.68,0.0,0.82333,0.00015,11.13074]
[1777007479702,40.45,77582.87,0.0,0.8244,0.00015,11.08913]
[1777007484737,40.45,77583.31,0.0,0.82447,0.00015,11.08658]
[1777007489772,40.45,77587.52,0.0,0.82509,0.00015,11.06221]
[1777007494807,40.45,77596.95,0.0,0.82656,0.00015,11.001]
[1777007495815,40.45,77603.58,0.0,0.82754,0.00015,10.96238]
[1777007496827,40.45,77604.95,0.0,0.82774,0.00015,10.95443]
[1777007502867,40.45,77608.78,0.0,0.82829,0.00015,10.93237]
[1777007508910,40.45,77611.12,0.0,0.82863,0.00015,10.91899]
[1777007510923,40.45,77617.78,0.0,0.8296,0.00015,10.88031]
[1777007515960,40.45,77618.53,0.0,0.8297,0.00015,10.87625]
[1777007520993,40.45,77620.19,0.0,0.82994,0.00015,10.86689]
[1777007524346,40.45,77606.23,0.0,0.82789,0.00015,10.94833]
[1777007525026,40.45,77606.23,0.0,0.82789,0.00015,10.94828]
[1777007530058,40.45,77602.93,0.0,0.82741,0.00015,10.96724]
[1777007534420,40.45,77597.45,0.0,0.82661,0.00015,10.99906]
[1777007540127,40.46,77592.77,0.0,0.8259,0.00015,11.02682]
[1777007545162,40.45,77590.02,0.0,0.8255,0.00015,11.04254]
[1777007550198,40.45,77588.79,0.0,0.82533,0.00015,11.04927]
[1777007555232,40.45,77587.06,0.0,0.82515,0.00015,11.05304]
[1777007560268,40.45,77586.15,0.0,0.825,0.00015,11.05873]
[1777007561279,40.45,77577.21,0.0,0.82367,0.00015,11.11082]
[1777007562282,40.46,77570.54,0.0,0.82266,0.00015,11.14969]
[1777007563290,40.46,77569.93,0.0,0.82257,0.00015,11.15333]
[1777007568324,40.46,77571.62,0.0,0.82281,0.00015,11.14399]
[1777007573359,40.46,77576.09,0.0,0.82347,0.00015,11.11855]
[1777007578395,40.46,77575.93,0.0,0.82343,0.00015,11.1201]
[1777007583429,40.46,77578.42,0.0,0.82379,0.00015,11.10601]
[1777007588463,40.46,77577.83,0.0,0.8237,0.00015,11.10948]
[1777007593498,40.46,77578.77,0.0,0.82384,0.00015,11.10409]
[1777007597527,40.47,77585.5,0.0,0.82484,0.00015,11.06509]
[1777007602562,40.47,77586.36,0.0,0.82496,0.00015,11.06044]
[1777007607596,40.47,77583.76,0.0,0.82456,0.00015,11.07592]
[1777007614996,40.47,77583.89,0.0,0.82464,0.00015,11.06936]
[1777007620688,40.47,77581.49,0.0,0.82428,0.00015,11.08365]
[1777007625723,40.47,77582.76,0.0,0.82446,0.00015,11.07662]
[1777007630764,40.48,77581.57,0.0,0.82427,0.00015,11.08396]
[1777007632773,40.48,77576.01,0.0,0.82343,0.00015,11.11649]
[1777007637810,40.48,77577.58,0.0,0.82364,0.00015,11.10824]
[1777007642843,40.48,77576.2,0.0,0.82342,0.00015,11.11714]
[1777007647887,40.49,77578.48,0.0,0.82374,0.00015,11.10472]
[1777007652917,40.49,77579.4,0.0,0.82385,0.00015,11.1002]
[1777007657952,40.5,77578.48,0.0,0.8237,0.00015,11.10635]
[1777007662988,40.5,77585.76,0.0,0.82476,0.00015,11.06487]
[1777007663994,40.5,77587.87,0.0,0.82507,0.00015,11.05283]
[1777007669030,40.5,77589.46,0.0,0.82529,0.00015,11.04418]
[1777007674066,40.5,77590.95,0.0,0.82557,0.00015,11.02983]
[1777007682122,40.51,77590.32,0.0,0.82545,0.00015,11.03459]
[1777007687158,40.51,77589.68,0.0,0.82533,0.00015,11.03896]
[1777007690180,40.51,77575.1,0.0,0.82315,0.00015,11.12399]
[1777007695561,40.52,77577.63,0.0,0.82352,0.00015,11.1099]
[1777007701257,40.52,77579.52,0.0,0.82378,0.00015,11.0997]
[1777007702262,40.52,77572.81,0.0,0.82278,0.00015,11.13867]
[1777007707297,40.52,77588.66,0.0,0.82512,0.00015,11.04731]
[1777007712332,40.53,77588.68,0.0,0.82511,0.00015,11.04794]
[1777007717366,40.53,77588.69,0.0,0.82509,0.00015,11.04842]
[1777007720388,40.53,77594.34,0.0,0.82592,0.00015,11.01615]
[1777007724416,40.53,77589.33,0.0,0.82516,0.00015,11.04574]
[1777007729453,40.53,77593.58,0.0,0.82578,0.00015,11.02147]
[1777007734488,40.53,77595.71,0.0,0.82618,0.00015,11.00252]
[1777007735842,40.53,77605.72,0.0,0.82765,0.00015,10.94434]
[1777007737508,40.53,77606.58,0.0,0.82778,0.00015,10.93935]
[1777007740530,40.53,77599.81,0.0,0.82678,0.00015,10.97879]
[1777007745915,40.54,77597.46,0.0,0.82642,0.00015,10.99279]
[1777007751607,40.54,77593.68,0.0,0.82586,0.00015,11.01491]
[1777007756642,40.54,77592.67,0.0,0.82571,0.00015,11.02069]
[1777007761676,40.54,77591.73,0.0,0.82558,0.00015,11.02604]
[1777007766710,40.53,77590.49,0.0,0.8254,0.00015,11.03312]
[1777007769731,40.53,77575.61,0.0,0.82318,0.00015,11.11935]
[1777007770738,40.53,77576.14,0.0,0.82327,0.00015,11.11618]
[1777007776130,40.53,77578.51,0.0,0.82363,0.00015,11.10186]
[1777007781815,40.53,77574.21,0.0,0.82299,0.00015,11.12685]
[1777007786853,40.53,77578.44,0.0,0.82362,0.00015,11.10245]
[1777007791887,40.53,77579.98,0.0,0.82392,0.00015,11.08729]
[1777007796923,40.53,77582.16,0.0,0.82424,0.00015,11.0749]
[1777007798935,40.54,77576.82,0.0,0.82343,0.00015,11.10616]
[1777007803972,40.54,77577.2,0.0,0.82348,0.00015,11.10454]
[1777007804978,40.54,77571.66,0.0,0.82264,0.00015,11.13675]
[1777007806994,40.54,77567.42,0.0,0.82201,0.00015,11.16142]
[1777007812028,40.54,77568.13,0.0,0.82211,0.00015,11.15759]
[1777007817064,40.54,77569.57,0.0,0.82232,0.00015,11.14938]
[1777007820091,40.54,77560.1,0.0,0.82089,0.00015,11.20441]
[1777007821095,40.54,77548.64,0.0,0.81916,0.00015,11.27076]
[1777007822102,40.54,77549.22,0.0,0.81924,0.00015,11.26743]
[1777007827136,40.54,77544.78,0.0,0.81857,0.00015,11.29309]
[1777007832171,40.54,77543.67,0.0,0.8184,0.00015,11.29945]
[1777007837205,40.55,77542.14,0.0,0.81815,0.00015,11.30911]
[1777007842246,40.55,77543.85,0.0,0.81839,0.00015,11.29984]
[1777007845265,40.55,77538.03,0.0,0.8175,0.00015,11.33369]
[1777007846268,40.55,77532.02,0.0,0.81658,0.00015,11.36851]
[1777007850304,40.55,77526.98,0.0,0.8158,0.00015,11.3977]
[1777007855331,40.55,77525.58,0.0,0.81565,0.00015,11.39963]
[1777007860367,40.55,77520.39,0.0,0.81485,0.00015,11.42965]
[1777007863394,40.55,77515.14,0.0,0.81404,0.00015,11.45992]
[1777007868426,40.55,77515.78,0.0,0.81414,0.00015,11.45616]
[1777007873462,40.55,77512.14,0.0,0.81358,0.00015,11.47695]
[1777007874469,40.55,77500.87,0.0,0.81184,0.00016,11.54154]
[1777007879503,40.55,77497.4,0.0,0.81131,0.00016,11.56114]
[1777007884538,40.55,77497.11,0.0,0.81127,0.00016,11.56247]
[1777007889573,40.55,77499.27,0.0,0.81161,0.00016,11.54984]
[1777007894608,40.55,77502.93,0.0,0.81219,0.00016,11.52852]
[1777007899649,40.54,77506.13,0.0,0.8127,0.00016,11.50974]
[1777007900655,40.54,77501.02,0.0,0.8119,0.00016,11.53907]
[1777007901663,40.55,77480.86,0.0,0.80875,0.00016,11.65467]
[1777007902669,40.54,77480.3,0.0,0.80866,0.00016,11.65784]
[1777007907705,40.54,77480.33,0.0,0.80867,0.00016,11.65743]
[1777007912739,40.54,77479.44,0.0,0.80861,0.00016,11.65587]
[1777007917776,40.54,77480.72,0.0,0.80883,0.00016,11.6482]
[1777007922809,40.54,77481.34,0.0,0.80893,0.00016,11.64431]
[1777007927848,40.54,77482.77,0.0,0.80916,0.00016,11.63583]
[1777007932879,40.54,77485.43,0.0,0.80959,0.00016,11.62037]
[1777007937917,40.54,77485.85,0.0,0.80966,0.00016,11.61782]
[1777007942952,40.54,77484.02,0.0,0.80937,0.00016,11.62816]
[1777007947335,40.53,77493.72,0.0,0.8109,0.00016,11.57246]
[1777007947986,40.53,77493.84,0.0,0.81091,0.00016,11.57179]
[1777007950007,40.53,77501.51,0.0,0.81211,0.00016,11.52766]
[1777007953025,40.53,77507.53,0.0,0.81306,0.00015,11.49272]
[1777007955039,40.53,77512.56,0.0,0.81384,0.00015,11.46366]
[1777007960077,40.53,77520.85,0.0,0.81512,0.00015,11.41576]
[1777007963097,40.53,77513.29,0.0,0.81396,0.00015,11.45931]
[1777007968132,40.53,77516.07,0.0,0.81439,0.00015,11.44317]
[1777007969138,40.53,77525.51,0.0,0.81584,0.00015,11.38882]
[1777007970151,40.53,77525.2,0.0,0.81579,0.00015,11.39067]
[1777007972159,40.53,77518.87,0.0,0.81489,0.00015,11.42088]
[1777007977194,40.53,77518.51,0.0,0.81483,0.00015,11.42309]
[1777007982230,40.53,77519.71,0.0,0.81501,0.00015,11.41641]
[1777007987264,40.53,77517.81,0.0,0.81471,0.00015,11.4276]
[1777007993305,40.54,77520.35,0.0,0.81509,0.00015,11.41343]
[1777007998341,40.54,77522.53,0.0,0.81541,0.00015,11.40131]
[1777008003383,40.54,77525.87,0.0,0.81591,0.00015,11.38267]
[1777008005390,40.54,77537.67,0.0,0.81771,0.00015,11.31471]
[1777008006404,40.54,77538.4,0.0,0.81782,0.00015,11.3106]
[1777008011433,40.55,77539.85,0.0,0.81802,0.00015,11.3033]
[1777008016467,40.55,77545.91,0.0,0.81892,0.00015,11.26897]
[1777008021552,40.55,77551.35,0.0,0.81973,0.00015,11.23812]
[1777008024572,40.55,77557.48,0.0,0.82065,0.00015,11.20308]
[1777008025578,40.55,77563.7,0.0,0.82158,0.00015,11.16713]
[1777008027965,40.55,77565.65,0.0,0.82187,0.00015,11.15603]
[1777008033635,40.56,77566.25,0.0,0.82203,0.00015,11.14642]
[1777008038677,40.56,77568.39,0.0,0.82234,0.00015,11.13432]
[1777008040685,40.56,77563.07,0.0,0.82154,0.00015,11.16523]
[1777008042698,40.56,77558.37,0.0,0.82083,0.00015,11.19241]
[1777008046726,40.56,77547.92,0.0,0.81925,0.00015,11.25275]
[1777008048105,40.56,77541.63,0.0,0.8183,0.00015,11.2891]
[1777008050757,40.56,77539.06,0.0,0.81791,0.00015,11.30379]
[1777008055789,40.55,77539.48,0.0,0.81798,0.00015,11.30095]
[1777008060825,40.55,77540.58,0.0,0.81816,0.00015,11.29421]
[1777008065859,40.55,77542.87,0.0,0.81852,0.00015,11.28067]
[1777008068248,40.55,77548.92,0.0,0.81944,0.00015,11.24562]
[1777008069888,40.55,77555.0,0.0,0.82036,0.00015,11.21042]
[1777008070895,40.55,77554.62,0.0,0.8203,0.00015,11.21265]
[1777008075931,40.55,77557.29,0.0,0.82071,0.00015,11.19716]
[1777008080965,40.55,77560.19,0.0,0.82114,0.00015,11.1804]
[1777008082980,40.55,77568.12,0.0,0.82234,0.00015,11.13454]
[1777008084994,40.55,77571.78,0.0,0.82288,0.00015,11.11349]
[1777008090027,40.55,77571.52,0.0,0.82283,0.00015,11.11542]
[1777008095063,40.56,77572.31,0.0,0.82301,0.00015,11.10494]
[1777008098458,40.56,77592.68,0.0,0.82604,0.00015,10.98714]
[1777008099091,40.56,77592.68,0.0,0.82603,0.00015,10.98733]
[1777008100097,40.56,77591.43,0.0,0.82584,0.00015,10.99481]
[1777008105133,40.56,77593.08,0.0,0.82607,0.00015,10.98595]
[1777008110168,40.56,77593.29,0.0,0.82609,0.00015,10.98526]
[1777008114196,40.57,77587.93,0.0,0.82528,0.00015,11.01679]
[1777008116213,40.57,77585.11,0.0,0.82486,0.00015,11.03327]
[1777008121246,40.57,77584.39,0.0,0.82473,0.00015,11.03808]
[1777008125275,40.57,77579.11,0.0,0.82393,0.00015,11.06922]
[1777008127288,40.57,77573.68,0.0,0.82312,0.00015,11.10102]
[1777008132323,40.58,77573.81,0.0,0.82312,0.00015,11.10099]
[1777008138365,40.58,77574.58,0.0,0.82321,0.00015,11.09743]
[1777008143400,40.58,77574.56,0.0,0.82319,0.00015,11.09828]
[1777008148435,40.59,77580.87,0.0,0.82411,0.00015,11.06252]
[1777008152463,40.59,77575.51,0.0,0.82336,0.00015,11.08791]
[1777008157497,40.59,77576.14,0.0,0.82344,0.00015,11.08504]
[1777008162544,40.6,77576.11,0.0,0.82342,0.00015,11.08597]
[1777008163550,40.6,77563.78,0.0,0.82156,0.00015,11.15742]
[1777008164555,40.6,77556.46,0.0,0.82046,0.00015,11.19975]
[1777008165558,40.6,77557.25,0.0,0.82058,0.00015,11.19519]
[1777008170593,40.6,77558.98,0.0,0.82084,0.00015,11.18523]
[1777008174621,40.6,77553.25,0.0,0.81997,0.00015,11.21835]
[1777008175628,40.6,77553.84,0.0,0.82006,0.00015,11.2149]
[1777008177640,40.6,77546.96,0.0,0.81902,0.00015,11.25483]
[1777008180663,40.6,77541.26,0.0,0.81814,0.00015,11.28801]
[1777008182677,40.6,77532.32,0.0,0.81677,0.00015,11.33964]
[1777008184688,40.6,77523.62,0.0,0.81544,0.00015,11.38969]
[1777008189725,40.6,77525.11,0.0,0.81567,0.00015,11.38124]
[1777008194758,40.6,77525.73,0.0,0.81576,0.00015,11.37784]
[1777008195765,40.6,77531.72,0.0,0.81667,0.00015,11.34342]
[1777008196772,40.6,77534.66,0.0,0.81712,0.00015,11.32658]
[1777008201808,40.6,77537.73,0.0,0.81758,0.00015,11.30918]
[1777008206845,40.6,77530.46,0.0,0.81647,0.00015,11.35103]
[1777008207863,40.6,77520.92,0.0,0.81501,0.00015,11.40588]
[1777008212886,40.6,77518.9,0.0,0.81477,0.00015,11.41115]
[1777008217920,40.6,77521.78,0.0,0.81521,0.00015,11.39474]
[1777008220940,40.6,77527.85,0.0,0.81614,0.00015,11.35978]
[1777008222954,40.6,77534.4,0.0,0.81714,0.00015,11.32207]
[1777008227994,40.6,77539.73,0.0,0.81796,0.00015,11.29143]
[1777008233026,40.6,77539.58,0.0,0.81793,0.00015,11.29236]
[1777008238060,40.6,77537.45,0.0,0.81761,0.00015,11.30466]
[1777008243095,40.6,77541.31,0.0,0.81821,0.00015,11.28166]
[1777008245114,40.6,77552.03,0.0,0.81985,0.00015,11.21958]
[1777008246119,40.6,77556.73,0.0,0.82056,0.00015,11.19239]
[1777008249520,40.6,77563.3,0.0,0.82155,0.00015,11.15439]
[1777008252162,40.6,77570.05,0.0,0.82256,0.00015,11.11544]
[1777008254175,40.6,77577.93,0.0,0.82374,0.00015,11.0699]
[1777008257198,40.6,77583.59,0.0,0.82459,0.00015,11.03679]
[1777008262232,40.6,77579.72,0.0,0.82403,0.00015,11.05857]
[1777008267267,40.59,77577.34,0.0,0.82369,0.00015,11.07165]
[1777008272303,40.59,77575.5,0.0,0.8235,0.00015,11.07544]
[1777008277340,40.59,77576.64,0.0,0.82368,0.00015,11.06867]
[1777008282374,40.59,77576.69,0.0,0.8237,0.00015,11.06779]
[1777008287413,40.58,77576.52,0.0,0.82369,0.00015,11.06808]
[1777008292445,40.58,77576.86,0.0,0.82376,0.00015,11.06556]
[1777008297482,40.58,77577.18,0.0,0.82382,0.00015,11.06317]
[1777008299872,40.58,77582.28,0.0,0.82458,0.00015,11.03348]
[1777008305536,40.58,77583.11,0.0,0.82472,0.00015,11.02828]
[1777008310571,40.58,77581.52,0.0,0.82449,0.00015,11.03722]
[1777008312586,40.57,77574.47,0.0,0.82344,0.00015,11.07778]
[1777008317620,40.57,77576.58,0.0,0.82377,0.00015,11.06505]
[1777008322656,40.57,77577.16,0.0,0.82387,0.00015,11.06122]
[1777008329705,40.57,77577.2,0.0,0.8239,0.00015,11.0599]
[1777008334739,40.56,77576.47,0.0,0.82389,0.00015,11.05674]
[1777008339774,40.56,77578.16,0.0,0.82417,0.00015,11.04598]
[1777008344810,40.55,77578.59,0.0,0.82425,0.00015,11.04258]
[1777008350851,40.55,77582.41,0.0,0.82485,0.00015,11.01945]
[1777008355888,40.55,77586.49,0.0,0.82547,0.00015,10.9951]
[1777008360921,40.54,77587.91,0.0,0.8257,0.00015,10.98614]
[1777008365956,40.54,77589.21,0.0,0.82591,0.00015,10.9779]
[1777008370992,40.54,77588.28,0.0,0.82579,0.00015,10.98259]
[1777008376027,40.53,77589.07,0.0,0.82593,0.00015,10.97732]
[1777008381061,40.53,77590.33,0.0,0.82613,0.00015,10.96937]
[1777008386096,40.53,77589.75,0.0,0.82606,0.00015,10.97212]
[1777008391131,40.53,77589.9,0.0,0.82617,0.00015,10.96426]
[1777008397175,40.52,77588.97,0.0,0.82605,0.00015,10.96899]
[1777008403218,40.52,77585.88,0.0,0.82561,0.00015,10.98606]
[1777008405238,40.52,77580.57,0.0,0.82483,0.00015,11.01658]
[1777008410697,40.51,77578.99,0.0,0.82462,0.00015,11.02462]
[1777008414299,40.51,77587.15,0.0,0.82585,0.00015,10.97668]
[1777008415308,40.51,77590.58,0.0,0.82636,0.00015,10.95662]
[1777008420778,40.51,77621.82,0.0,0.83097,0.00015,10.77429]
[1777008422354,40.51,77636.46,0.0,0.83309,0.00014,10.68891]
[1777008423369,40.51,77641.06,0.0,0.83376,0.00014,10.6619]
[1777008424370,40.51,77642.49,0.0,0.83397,0.00014,10.65346]
[1777008425376,40.51,77649.05,0.0,0.83491,0.00014,10.61512]
[1777008426382,40.51,77647.78,0.0,0.83473,0.00014,10.6225]
[1777008431417,40.5,77643.83,0.0,0.83417,0.00014,10.64527]
[1777008437460,40.5,77646.31,0.0,0.83454,0.00014,10.63039]
[1777008442495,40.5,77647.62,0.0,0.83473,0.00014,10.62245]
[1777008445517,40.5,77641.52,0.0,0.83386,0.00014,10.65784]
[1777008446523,40.5,77639.52,0.0,0.83357,0.00014,10.66938]
[1777008449545,40.5,77630.83,0.0,0.83233,0.00014,10.71961]
[1777008450987,40.5,77630.95,0.0,0.83236,0.00014,10.71852]
[1777008456595,40.49,77633.03,0.0,0.83275,0.00014,10.69913]
[1777008461635,40.49,77624.54,0.0,0.83152,0.00015,10.74866]
[1777008462638,40.49,77623.94,0.0,0.83143,0.00015,10.75224]
[1777008467671,40.5,77625.85,0.0,0.8317,0.00015,10.74152]
[1777008472707,40.5,77627.02,0.0,0.83186,0.00015,10.73512]
[1777008477745,40.5,77631.38,0.0,0.83248,0.00014,10.7102]
[1777008482799,40.5,77635.22,0.0,0.83303,0.00014,10.68785]
[1777008487812,40.5,77636.31,0.0,0.83318,0.00014,10.68188]
[1777008491840,40.5,77630.36,0.0,0.83231,0.00014,10.71701]
[1777008496875,40.5,77628.59,0.0,0.83204,0.00015,10.72767]
[1777008502918,40.51,77629.42,0.0,0.83215,0.00015,10.72323]
[1777008507952,40.51,77630.23,0.0,0.83226,0.00014,10.71887]
[1777008512987,40.51,77630.26,0.0,0.83233,0.00014,10.71266]
[1777008520040,40.51,77630.68,0.0,0.83238,0.00014,10.7108]
[1777008524065,40.51,77637.79,0.0,0.8334,0.00014,10.66956]
[1777008525073,40.51,77642.71,0.0,0.83411,0.00014,10.64088]
[1777008530107,40.51,77643.77,0.0,0.83426,0.00014,10.63483]
[1777008535143,40.51,77643.42,0.0,0.8342,0.00014,10.63725]
[1777008540177,40.52,77644.13,0.0,0.83428,0.00014,10.63392]
[1777008541623,40.52,77637.97,0.0,0.83339,0.00014,10.66998]
[1777008543198,40.52,77636.7,0.0,0.8332,0.00014,10.67765]
[1777008548233,40.52,77634.99,0.0,0.83294,0.00014,10.68808]
[1777008553269,40.52,77635.29,0.0,0.83298,0.00014,10.68678]
[1777008558304,40.53,77637.01,0.0,0.83321,0.00014,10.67724]
[1777008563338,40.53,77637.08,0.0,0.83321,0.00014,10.67737]
[1777008568373,40.53,77637.96,0.0,0.83332,0.00014,10.67278]
[1777008573412,40.53,77639.11,0.0,0.83355,0.00014,10.66021]
[1777008578448,40.53,77652.18,0.0,0.83542,0.00014,10.58432]
[1777008579450,40.53,77652.72,0.0,0.8355,0.00014,10.58104]
[1777008581938,40.53,77657.79,0.0,0.83624,0.00014,10.55111]
[1777008587508,40.53,77655.76,0.0,0.83596,0.00014,10.56249]
[1777008592543,40.53,77655.7,0.0,0.83596,0.00014,10.56234]
[1777008597578,40.53,77659.72,0.0,0.83655,0.00014,10.53843]
[1777008602082,40.52,77671.5,0.0,0.83822,0.00014,10.46945]
[1777008603623,40.52,77676.05,0.0,0.83887,0.00014,10.44294]
[1777008608655,40.53,77670.37,0.0,0.83805,0.00014,10.47646]
[1777008610672,40.53,77676.7,0.0,0.83895,0.00014,10.43963]
[1777008612152,40.53,77688.13,0.0,0.84056,0.00014,10.37285]
[1777008617725,40.52,77691.31,0.0,0.84102,0.00014,10.35349]
[1777008622758,40.52,77692.3,0.0,0.84118,0.00014,10.34697]
[1777008626786,40.52,77709.15,0.0,0.84354,0.00014,10.24795]
[1777008631825,40.52,77708.07,0.0,0.84346,0.00014,10.24769]
[1777008636856,40.52,77707.9,0.0,0.84344,0.00014,10.24849]
[1777008641894,40.52,77703.68,0.0,0.84287,0.00014,10.27286]
[1777008646929,40.51,77707.0,0.0,0.84333,0.00014,10.25325]
[1777008651964,40.51,77713.57,0.0,0.84425,0.00014,10.21462]
[1777008654983,40.51,77714.83,0.0,0.84442,0.00014,10.20722]
[1777008658004,40.51,77719.93,0.0,0.84512,0.00014,10.17746]
[1777008663043,40.51,77722.46,0.0,0.84547,0.00014,10.16283]
[1777008667099,40.51,77729.85,0.0,0.84648,0.00014,10.11981]
[1777008672105,40.52,77727.64,0.0,0.84617,0.00014,10.13303]
[1777008674121,40.52,77718.18,0.0,0.84487,0.00014,10.18835]
[1777008679154,40.52,77719.31,0.0,0.84503,0.00014,10.18164]
[1777008684190,40.52,77724.3,0.0,0.84571,0.00014,10.15244]
[1777008687213,40.52,77731.87,0.0,0.84675,0.00014,10.10834]
[1777008690235,40.52,77726.51,0.0,0.84601,0.00014,10.13985]
[1777008695271,40.52,77723.73,0.0,0.8457,0.00014,10.1498]
[1777008697283,40.52,77729.81,0.0,0.84653,0.00014,10.11433]
[1777008699296,40.52,77730.77,0.0,0.84666,0.00014,10.10886]
[1777008704330,40.52,77729.41,0.0,0.84646,0.00014,10.11721]
[1777008709365,40.52,77726.19,0.0,0.84601,0.00014,10.13633]
[1777008710373,40.52,77720.56,0.0,0.84524,0.00014,10.16925]
[1777008715410,40.52,77715.87,0.0,0.84459,0.00014,10.19669]
[1777008720445,40.52,77711.66,0.0,0.84401,0.00014,10.22128]
[1777008724473,40.52,77705.33,0.0,0.84314,0.00014,10.25822]
[1777008729509,40.52,77710.46,0.0,0.84385,0.00014,10.22818]
[1777008731523,40.52,77715.57,0.0,0.84455,0.00014,10.19841]
[1777008736557,40.52,77718.48,0.0,0.84496,0.00014,10.18098]
[1777008741593,40.52,77717.13,0.0,0.84479,0.00014,10.1883]
[1777008746628,40.51,77716.13,0.0,0.84467,0.00014,10.19353]
[1777008751663,40.52,77719.38,0.0,0.84518,0.00014,10.16845]
[1777008756699,40.52,77721.7,0.0,0.8455,0.00014,10.15492]
[1777008763209,40.51,77725.39,0.0,0.84601,0.00014,10.13307]
[1777008769790,40.51,77721.63,0.0,0.8455,0.00014,10.15474]
[1777008774827,40.51,77720.52,0.0,0.84536,0.00014,10.16087]
[1777008779861,40.51,77722.13,0.0,0.84559,0.00014,10.15093]
[1777008785903,40.51,77719.25,0.0,0.8452,0.00014,10.16751]
[1777008790940,40.51,77717.72,0.0,0.84499,0.00014,10.17655]
[1777008795976,40.51,77719.76,0.0,0.84528,0.00014,10.16413]
[1777008801010,40.51,77718.34,0.0,0.8451,0.00014,10.17178]
[1777008806045,40.5,77720.67,0.0,0.84543,0.00014,10.15769]
[1777008811080,40.5,77718.37,0.0,0.8452,0.00014,10.16415]
[1777008816118,40.5,77718.06,0.0,0.84517,0.00014,10.16547]
[1777008819137,40.5,77721.47,0.0,0.84564,0.00014,10.14544]
[1777008824175,40.5,77722.9,0.0,0.84584,0.00014,10.13733]
[1777008829206,40.5,77724.0,0.0,0.84599,0.00014,10.13081]
[1777008834242,40.5,77722.89,0.0,0.84583,0.00014,10.13754]
[1777008839278,40.5,77723.23,0.0,0.84586,0.00014,10.13629]
[1777008844313,40.51,77717.18,0.0,0.84501,0.00014,10.17229]
[1777008849347,40.51,77720.31,0.0,0.84543,0.00014,10.15442]
[1777008854381,40.51,77723.41,0.0,0.84585,0.00014,10.1368]
[1777008859416,40.51,77724.15,0.0,0.84594,0.00014,10.13297]
[1777008864451,40.51,77726.21,0.0,0.84621,0.00014,10.12148]
[1777008869486,40.52,77727.31,0.0,0.84635,0.00014,10.11565]
[1777008874521,40.52,77727.18,0.0,0.84639,0.00014,10.11055]
[1777008879556,40.52,77727.12,0.0,0.84637,0.00014,10.11149]
[1777008884592,40.52,77729.71,0.0,0.84671,0.00014,10.09698]
[1777008889626,40.53,77731.72,0.0,0.84697,0.00014,10.08597]
[1777008894661,40.53,77732.65,0.0,0.84708,0.00014,10.08134]
[1777008897682,40.53,77716.06,0.0,0.84479,0.00014,10.17864]
[1777008898690,40.53,77716.24,0.0,0.84481,0.00014,10.17762]
[1777008904200,40.53,77718.91,0.0,0.84518,0.00014,10.16221]
[1777008909766,40.53,77719.29,0.0,0.84523,0.00014,10.1601]
[1777008921851,40.53,77721.55,0.0,0.84553,0.00014,10.14721]
[1777008926885,40.53,77717.7,0.0,0.845,0.00014,10.16986]
[1777008931919,40.53,77712.88,0.0,0.84441,0.00014,10.19153]
[1777008936955,40.53,77713.95,0.0,0.84456,0.00014,10.18523]
[1777008942997,40.53,77713.95,0.0,0.84455,0.00014,10.18533]
[1777008948034,40.53,77713.22,0.0,0.84445,0.00014,10.18969]
[1777008954550,40.54,77717.3,0.0,0.84501,0.00014,10.16623]
[1777008960118,40.54,77714.53,0.0,0.84462,0.00014,10.18266]
[1777008964620,40.54,77708.47,0.0,0.84377,0.00014,10.21831]
[1777008970187,40.54,77704.82,0.0,0.84326,0.00014,10.23978]
[1777008975226,40.54,77702.67,0.0,0.84296,0.00014,10.25246]
[1777008980257,40.54,77699.81,0.0,0.84256,0.00014,10.2693]
[1777008985312,40.54,77698.87,0.0,0.84243,0.00014,10.27494]
[1777008990347,40.54,77697.87,0.0,0.84228,0.00014,10.28089]
[1777008996389,40.54,77697.09,0.0,0.84225,0.00014,10.2791]
[1777009001424,40.54,77695.09,0.0,0.84197,0.00014,10.29081]
[1777009006459,40.54,77693.69,0.0,0.84177,0.00014,10.29898]
[1777009008475,40.54,77685.52,0.0,0.84062,0.00014,10.3468]
[1777009009481,40.54,77682.32,0.0,0.84017,0.00014,10.36557]
[1777009014516,40.54,77682.69,0.0,0.84022,0.00014,10.36376]
[1777009019551,40.54,77684.23,0.0,0.84044,0.00014,10.35436]
[1777009024586,40.54,77684.06,0.0,0.84043,0.00014,10.35499]
[1777009029621,40.54,77681.04,0.0,0.84001,0.00014,10.37235]
[1777009034656,40.54,77681.89,0.0,0.84014,0.00014,10.36688]
[1777009039694,40.54,77684.99,0.0,0.84058,0.00014,10.34839]
[1777009040701,40.53,77691.02,0.0,0.84144,0.00014,10.31297]
[1777009046745,40.54,77688.28,0.0,0.84105,0.00014,10.32907]
[1777009051779,40.54,77686.9,0.0,0.84093,0.00014,10.33067]
[1777009055807,40.54,77676.84,0.0,0.83951,0.00014,10.3894]
[1777009058830,40.54,77671.34,0.0,0.83874,0.00014,10.42143]
[1777009063870,40.53,77669.47,0.0,0.83849,0.00014,10.43169]
[1777009068900,40.53,77667.92,0.0,0.83829,0.00014,10.43972]
[1777009073934,40.52,77666.72,0.0,0.83815,0.00014,10.44569]
[1777009078970,40.52,77665.56,0.0,0.83801,0.00014,10.4514]
[1777009084006,40.52,77664.9,0.0,0.83792,0.00014,10.45507]
[1777009089040,40.52,77668.34,0.0,0.83841,0.00014,10.43494]
[1777009095533,40.52,77666.3,0.0,0.83812,0.00014,10.44676]
[1777009105604,40.52,77664.89,0.0,0.83793,0.00014,10.45471]
[1777009112201,40.52,77663.78,0.0,0.83785,0.00014,10.45451]
[1777009115674,40.52,77669.98,0.0,0.83873,0.00014,10.41828]
[1777009117235,40.52,77678.33,0.0,0.83992,0.00014,10.36932]
[1777009121277,40.51,77684.61,0.0,0.8408,0.00014,10.33244]
[1777009123283,40.51,77697.05,0.0,0.84255,0.00014,10.25979]
[1777009125744,40.52,77719.2,0.0,0.84561,0.00014,10.13065]
[1777009129324,40.52,77724.26,0.0,0.84631,0.00014,10.10109]
[1777009133352,40.52,77729.53,0.0,0.84703,0.00014,10.07038]
[1777009138393,40.52,77733.08,0.0,0.84751,0.00014,10.04977]
[1777009143423,40.52,77732.08,0.0,0.84737,0.00014,10.05573]
[1777009148459,40.51,77731.34,0.0,0.84728,0.00014,10.05947]
[1777009153493,40.51,77731.44,0.0,0.84732,0.00014,10.05794]
[1777009158530,40.51,77736.03,0.0,0.84796,0.00014,10.03028]
[1777009163571,40.51,77737.97,0.0,0.84822,0.00014,10.01918]
[1777009171628,40.51,77739.75,0.0,0.84853,0.00014,10.00276]
[1777009176661,40.51,77742.17,0.0,0.84885,0.00014,9.98895]
[1777009181696,40.51,77738.28,0.0,0.84832,0.00014,10.01188]
[1777009186731,40.51,77737.5,0.0,0.84823,0.00014,10.01563]
[1777009191766,40.51,77741.33,0.0,0.84876,0.00014,9.99293]
[1777009196802,40.51,77741.55,0.0,0.84878,0.00014,9.99187]
[1777009201836,40.51,77744.7,0.0,0.84921,0.00014,9.97331]
[1777009205864,40.51,77747.99,0.0,0.84967,0.00014,9.95365]
[1777009210901,40.5,77746.01,0.0,0.84941,0.00014,9.96471]
[1777009215934,40.5,77746.01,0.0,0.84942,0.00014,9.96424]
[1777009220971,40.5,77744.42,0.0,0.84922,0.00014,9.97301]
[1777009226006,40.5,77746.94,0.0,0.84955,0.00014,9.95875]
[1777009231045,40.5,77743.54,0.0,0.84917,0.00014,9.9719]
[1777009236521,40.5,77743.92,0.0,0.84923,0.00014,9.96913]
[1777009243127,40.5,77745.87,0.0,0.84948,0.00014,9.95832]
[1777009250174,40.5,77746.12,0.0,0.84951,0.00014,9.95742]
[1777009255209,40.5,77749.31,0.0,0.84993,0.00014,9.93925]
[1777009260244,40.51,77749.53,0.0,0.84995,0.00014,9.93841]
[1777009264279,40.51,77743.37,0.0,0.84911,0.00014,9.97466]
[1777009269312,40.51,77742.01,0.0,0.84892,0.00014,9.98277]
[1777009274343,40.51,77739.69,0.0,0.8486,0.00014,9.99644]
[1777009279383,40.51,77737.52,0.0,0.84828,0.00014,10.01002]
[1777009285420,40.52,77736.03,0.0,0.84805,0.00014,10.02005]
[1777009290456,40.52,77738.27,0.0,0.84833,0.00014,10.00811]
[1777009296944,40.53,77744.79,0.0,0.84926,0.00014,9.96511]
[1777009303548,40.53,77745.04,0.0,0.84927,0.00014,9.96432]
[1777009308582,40.53,77744.42,0.0,0.84918,0.00014,9.96848]
[1777009313617,40.53,77744.79,0.0,0.84922,0.00014,9.96686]
[1777009318651,40.54,77744.18,0.0,0.84912,0.00014,9.97095]
[1777009325702,40.54,77745.15,0.0,0.84923,0.00014,9.96609]
[1777009330736,40.54,77744.45,0.0,0.84913,0.00014,9.97079]
[1777009335777,40.54,77746.47,0.0,0.84938,0.00014,9.95962]
[1777009340805,40.55,77749.74,0.0,0.84981,0.00014,9.94124]
[1777009341814,40.55,77756.85,0.0,0.85077,0.00013,9.89992]
[1777009342820,40.55,77754.43,0.0,0.85044,0.00013,9.91423]
[1777009347856,40.55,77761.18,0.0,0.85133,0.00013,9.8755]
[1777009352892,40.55,77761.61,0.0,0.85146,0.00013,9.86667]
[1777009357924,40.55,77765.23,0.0,0.85194,0.00013,9.84571]
[1777009363967,40.56,77765.07,0.0,0.85189,0.00013,9.84782]
[1777009369004,40.56,77763.45,0.0,0.85165,0.00013,9.85838]
[1777009374037,40.57,77765.47,0.0,0.8519,0.00013,9.84771]
[1777009377059,40.57,77772.86,0.0,0.85287,0.00013,9.80518]
[1777009380081,40.57,77774.6,0.0,0.8531,0.00013,9.79534]
[1777009385114,40.57,77773.87,0.0,0.85299,0.00013,9.80015]
[1777009390152,40.57,77774.11,0.0,0.853,0.00013,9.79938]
[1777009395184,40.58,77772.32,0.0,0.85275,0.00013,9.81055]
[1777009400223,40.58,77770.22,0.0,0.85245,0.00013,9.82344]
[1777009405259,40.58,77767.05,0.0,0.85202,0.00013,9.84263]
[1777009410293,40.58,77765.08,0.0,0.85173,0.00013,9.85488]
[1777009415329,40.59,77762.47,0.0,0.85144,0.00013,9.86444]
[1777009421372,40.59,77761.03,0.0,0.85123,0.00013,9.87382]
[1777009426410,40.59,77761.05,0.0,0.85121,0.00013,9.87454]
[1777009427863,40.59,77755.9,0.0,0.85051,0.00013,9.90466]
[1777009433455,40.6,77751.11,0.0,0.84986,0.00013,9.93314]
[1777009439496,40.6,77748.42,0.0,0.84948,0.00014,9.94924]
[1777009444532,40.6,77746.14,0.0,0.84917,0.00014,9.96282]
[1777009449567,40.6,77745.11,0.0,0.84902,0.00014,9.96906]
[1777009454601,40.6,77744.2,0.0,0.84889,0.00014,9.97459]
[1777009459638,40.6,77742.53,0.0,0.84866,0.00014,9.98449]
[1777009462659,40.6,77747.62,0.0,0.84935,0.00014,9.95502]
[1777009468143,40.6,77741.93,0.0,0.84857,0.00014,9.98836]
[1777009473737,40.6,77741.81,0.0,0.84863,0.00014,9.98265]
[1777009478215,40.6,77747.89,0.0,0.84945,0.00014,9.94735]
[1777009483806,40.61,77750.28,0.0,0.84977,0.00014,9.93364]
[1777009489849,40.61,77751.88,0.0,0.84998,0.00013,9.92455]
[1777009494884,40.61,77756.79,0.0,0.85064,0.00013,9.89619]
[1777009496898,40.61,77737.86,0.0,0.84807,0.00014,10.00655]
[1777009497907,40.61,77719.33,0.0,0.84554,0.00014,10.1146]
[1777009498913,40.61,77721.18,0.0,0.84579,0.00014,10.10376]
[1777009503947,40.61,77726.09,0.0,0.84647,0.00014,10.07491]
[1777009507982,40.6,77746.77,0.0,0.8493,0.00014,9.95394]
[1777009508984,40.6,77751.65,0.0,0.84996,0.00013,9.92546]
[1777009510008,40.6,77758.89,0.0,0.85094,0.00013,9.88327]
[1777009511005,40.6,77764.0,0.0,0.85162,0.00013,9.85356]
[1777009514035,40.61,77757.79,0.0,0.85078,0.00013,9.88996]
[1777009515063,40.61,77748.19,0.0,0.84949,0.00014,9.94589]
[1777009516047,40.61,77741.95,0.0,0.84864,0.00014,9.98219]
[1777009518061,40.6,77740.92,0.0,0.84851,0.00014,9.98802]
[1777009521083,40.6,77747.35,0.0,0.84938,0.00014,9.95028]
[1777009522090,40.6,77754.67,0.0,0.85037,0.00013,9.90758]
[1777009523100,40.6,77756.23,0.0,0.85058,0.00013,9.89848]
[1777009528134,40.6,77759.1,0.0,0.85097,0.00013,9.88175]
[1777009533169,40.6,77758.0,0.0,0.8509,0.00013,9.88181]
[1777009538203,40.6,77756.89,0.0,0.85074,0.00013,9.88841]
[1777009543241,40.6,77757.31,0.0,0.8508,0.00013,9.88607]
[1777009548273,40.61,77756.03,0.0,0.85062,0.00013,9.8936]
[1777009553310,40.61,77761.12,0.0,0.8513,0.00013,9.86406]
[1777009558343,40.61,77758.68,0.0,0.85097,0.00013,9.87858]
[1777009563381,40.61,77757.18,0.0,0.85076,0.00013,9.88768]
[1777009566400,40.61,77750.35,0.0,0.84983,0.00014,9.92767]
[1777009567408,40.61,77745.33,0.0,0.84916,0.00014,9.95692]
[1777009569422,40.61,77742.18,0.0,0.84873,0.00014,9.97523]
[1777009574456,40.61,77741.35,0.0,0.8486,0.00014,9.98065]
[1777009580498,40.62,77741.73,0.0,0.84863,0.00014,9.97946]
[1777009585538,40.62,77746.93,0.0,0.84931,0.00014,9.95027]
[1777009590570,40.62,77749.55,0.0,0.84964,0.00014,9.93596]
[1777009593589,40.62,77757.12,0.0,0.85073,0.00013,9.8859]
[1777009599060,40.63,77756.74,0.0,0.85066,0.00013,9.88912]
[1777009604666,40.63,77757.24,0.0,0.85069,0.00013,9.88758]
[1777009609701,40.64,77757.14,0.0,0.85066,0.00013,9.88917]
[1777009614740,40.64,77757.47,0.0,0.85068,0.00013,9.88816]
[1777009619772,40.65,77759.86,0.0,0.85098,0.00013,9.87516]
[1777009624809,40.65,77762.52,0.0,0.85132,0.00013,9.86062]
[1777009629843,40.65,77762.94,0.0,0.85135,0.00013,9.85908]
[1777009630851,40.65,77768.31,0.0,0.85207,0.00013,9.82789]
[1777009631857,40.65,77775.69,0.0,0.85305,0.00013,9.78508]
[1777009636894,40.65,77774.52,0.0,0.85289,0.00013,9.7923]
[1777009641927,40.66,77772.88,0.0,0.85266,0.00013,9.80228]
[1777009645955,40.66,77781.11,0.0,0.85374,0.00013,9.75489]
[1777009651997,40.66,77781.91,0.0,0.85392,0.00013,9.74397]
[1777009658039,40.66,77782.17,0.0,0.85396,0.00013,9.74232]
[1777009663080,40.66,77782.9,0.0,0.85405,0.00013,9.73804]
[1777009668114,40.66,77784.39,0.0,0.85425,0.00013,9.72944]
[1777009673149,40.66,77784.14,0.0,0.85421,0.00013,9.73104]
[1777009677190,40.66,77776.59,0.0,0.85321,0.00013,9.77505]
[1777009678187,40.66,77770.62,0.0,0.85241,0.00013,9.80977]
[1777009679191,40.66,77770.02,0.0,0.85233,0.00013,9.8134]
[1777009684226,40.66,77770.85,0.0,0.85242,0.00013,9.80928]
[1777009689264,40.67,77772.02,0.0,0.85257,0.00013,9.80317]
[1777009694298,40.67,77774.39,0.0,0.85286,0.00013,9.79016]
[1777009699344,40.67,77778.24,0.0,0.85336,0.00013,9.76844]
[1777009704370,40.67,77778.02,0.0,0.85332,0.00013,9.77041]
[1777009707392,40.68,77783.71,0.0,0.85406,0.00013,9.73798]
[1777009712426,40.68,77784.37,0.0,0.85421,0.00013,9.72802]
[1777009717461,40.68,77784.24,0.0,0.85419,0.00013,9.72899]
[1777009722496,40.68,77786.38,0.0,0.85447,0.00013,9.71661]
[1777009727531,40.68,77783.27,0.0,0.85406,0.00013,9.7346]
[1777009732566,40.68,77782.88,0.0,0.854,0.00013,9.73713]
[1777009737603,40.68,77781.87,0.0,0.85386,0.00013,9.74328]
[1777009742636,40.68,77783.1,0.0,0.85402,0.00013,9.73643]
[1777009747673,40.68,77780.85,0.0,0.85372,0.00013,9.74977]
[1777009752706,40.68,77780.7,0.0,0.85369,0.00013,9.751]
[1777009757742,40.68,77780.54,0.0,0.85366,0.00013,9.75214]
[1777009758752,40.68,77773.18,0.0,0.85268,0.00013,9.79495]
[1777009762777,40.68,77773.6,0.0,0.85274,0.00013,9.79258]
[1777009766804,40.68,77782.08,0.0,0.85386,0.00013,9.74328]
[1777009771838,40.68,77784.11,0.0,0.85421,0.00013,9.72499]
[1777009777881,40.68,77783.84,0.0,0.85418,0.00013,9.72615]
[1777009782916,40.68,77784.66,0.0,0.8543,0.00013,9.72111]
[1777009787951,40.68,77784.05,0.0,0.85422,0.00013,9.72435]
[1777009792987,40.68,77787.9,0.0,0.85474,0.00013,9.70179]
[1777009798029,40.68,77785.29,0.0,0.8544,0.00013,9.71676]
[1777009803068,40.68,77785.49,0.0,0.85442,0.00013,9.71565]
[1777009808106,40.68,77787.39,0.0,0.85467,0.00013,9.70453]
[1777009813140,40.68,77787.49,0.0,0.85469,0.00013,9.70398]
[1777009818175,40.68,77790.94,0.0,0.85514,0.00013,9.68399]
[1777009820621,40.68,77798.84,0.0,0.85618,0.00013,9.6382]
[1777009822205,40.68,77800.1,0.0,0.85634,0.00013,9.63102]
[1777009827239,40.68,77810.48,0.0,0.85768,0.00013,9.57129]
[1777009828254,40.68,77818.63,0.0,0.85874,0.00013,9.52422]
[1777009829256,40.68,77829.23,0.0,0.86011,0.00013,9.46282]
[1777009830697,40.68,77834.58,0.0,0.86079,0.00013,9.43193]
[1777009833283,40.68,77828.88,0.0,0.86014,0.00013,9.45831]
[1777009835297,40.68,77826.06,0.0,0.85978,0.00013,9.47429]
[1777009838320,40.68,77832.8,0.0,0.86066,0.00013,9.43476]
[1777009840770,40.68,77839.16,0.0,0.86147,0.00013,9.39792]
[1777009843352,40.68,77844.14,0.0,0.86211,0.00013,9.36908]
[1777009848390,40.68,77844.74,0.0,0.86218,0.00013,9.36599]
[1777009853423,40.68,77846.24,0.0,0.86237,0.00013,9.35711]
[1777009857451,40.68,77861.87,0.0,0.86435,0.00013,9.26672]
[1777009858458,40.68,77862.15,0.0,0.86439,0.00013,9.26519]
[1777009862487,40.68,77855.96,0.0,0.8636,0.00013,9.30119]
[1777009867521,40.68,77852.58,0.0,0.86317,0.00013,9.32081]
[1777009870543,40.68,77840.57,0.0,0.86165,0.00013,9.3902]
[1777009871563,40.68,77839.37,0.0,0.86149,0.00013,9.39704]
[1777009875577,40.68,77833.54,0.0,0.86076,0.00013,9.43039]
[1777009879613,40.68,77830.87,0.0,0.86042,0.00013,9.44547]
[1777009884641,40.67,77827.89,0.0,0.86006,0.00013,9.46178]
[1777009887670,40.67,77822.39,0.0,0.85936,0.00013,9.49319]
[1777009893706,40.67,77821.53,0.0,0.85934,0.00013,9.49079]
[1777009898740,40.67,77820.28,0.0,0.8592,0.00013,9.49724]
[1777009903776,40.66,77820.44,0.0,0.85924,0.00013,9.49537]
[1777009908811,40.66,77820.88,0.0,0.85932,0.00013,9.49191]
[1777009913854,40.65,77822.37,0.0,0.85953,0.00013,9.48222]
[1777009918880,40.65,77821.89,0.0,0.85949,0.00013,9.48414]
[1777009923915,40.65,77830.15,0.0,0.86057,0.00013,9.43564]
[1777009924922,40.65,77837.46,0.0,0.86151,0.00013,9.39295]
[1777009929957,40.65,77848.02,0.0,0.86287,0.00013,9.33128]
[1777009931406,40.65,77854.5,0.0,0.86369,0.00013,9.2938]
[1777009932980,40.65,77864.14,0.0,0.86491,0.00013,9.23817]
[1777009938013,40.65,77865.22,0.0,0.86503,0.00013,9.23238]
[1777009943050,40.65,77861.51,0.0,0.86456,0.00013,9.25423]
[1777009948085,40.65,77859.74,0.0,0.86432,0.00013,9.26488]
[1777009953120,40.65,77856.02,0.0,0.86392,0.00013,9.28026]
[1777009958155,40.65,77856.34,0.0,0.86396,0.00013,9.27878]
[1777009963190,40.65,77853.69,0.0,0.86361,0.00013,9.29446]
[1777009965204,40.65,77845.93,0.0,0.86263,0.00013,9.33939]
[1777009967218,40.65,77851.1,0.0,0.86328,0.00013,9.30957]
[1777009972254,40.66,77850.77,0.0,0.86324,0.00013,9.31169]
[1777009976281,40.66,77845.67,0.0,0.86259,0.00013,9.34122]
[1777009981756,40.66,77836.6,0.0,0.86143,0.00013,9.39359]
[1777009983331,40.65,77832.7,0.0,0.86094,0.00013,9.41603]
[1777009987358,40.65,77832.66,0.0,0.86094,0.00013,9.41577]
[1777009992393,40.65,77835.1,0.0,0.86127,0.00013,9.40098]
[1777009997430,40.65,77840.64,0.0,0.86199,0.00013,9.36836]
[1777010003471,40.65,77844.39,0.0,0.86248,0.00013,9.3462]
[1777010008507,40.65,77842.6,0.0,0.86226,0.00013,9.3562]
[1777010013541,40.64,77843.71,0.0,0.86248,0.00013,9.3429]
[1777010018575,40.64,77848.01,0.0,0.86303,0.00013,9.31807]
[1777010023611,40.64,77849.37,0.0,0.8632,0.00013,9.31036]
[1777010027639,40.65,77856.8,0.0,0.86413,0.00013,9.26776]
[1777010032674,40.65,77855.76,0.0,0.86399,0.00013,9.27413]
[1777010037709,40.65,77854.82,0.0,0.86387,0.00013,9.27978]
[1777010042745,40.65,77853.55,0.0,0.8637,0.00013,9.28735]
[1777010047779,40.65,77852.22,0.0,0.86353,0.00013,9.29511]
[1777010054827,40.65,77852.0,0.0,0.8635,0.00013,9.29646]
[1777010059862,40.65,77853.57,0.0,0.86371,0.00013,9.28696]
[1777010064898,40.64,77853.02,0.0,0.86366,0.00013,9.28937]
[1777010069933,40.64,77852.63,0.0,0.86362,0.00013,9.29085]
[1777010074982,40.64,77846.55,0.0,0.86294,0.00013,9.31913]
[1777010080006,40.64,77846.58,0.0,0.86294,0.00013,9.31893]
[1777010085048,40.64,77841.44,0.0,0.86229,0.00013,9.34861]
[1777010090075,40.64,77838.14,0.0,0.86187,0.00013,9.3675]
[1777010092089,40.64,77832.62,0.0,0.86117,0.00013,9.39943]
[1777010097141,40.64,77814.22,0.0,0.8588,0.00013,9.50567]
[1777010098151,40.64,77798.41,0.0,0.85674,0.00013,9.5974]
[1777010102616,40.64,77795.65,0.0,0.85639,0.00013,9.61304]
[1777010109222,40.63,77796.69,0.0,0.85654,0.00013,9.60635]
[1777010114256,40.63,77798.72,0.0,0.85681,0.00013,9.59418]
[1777010119291,40.63,77799.35,0.0,0.8569,0.00013,9.59022]
[1777010124327,40.63,77802.92,0.0,0.85737,0.00013,9.56929]
[1777010129363,40.63,77804.8,0.0,0.85762,0.00013,9.55838]
[1777010134396,40.63,77805.91,0.0,0.85784,0.00013,9.54558]
[1777010139434,40.63,77807.09,0.0,0.858,0.00013,9.53802]
[1777010144470,40.62,77810.15,0.0,0.85842,0.00013,9.51938]
[1777010148503,40.62,77841.04,0.0,0.86241,0.00013,9.33984]
[1777010149507,40.62,77890.97,0.0,0.86867,0.00012,9.05187]
[1777010154543,40.63,77885.54,0.0,0.86798,0.00012,9.08382]
[1777010157564,40.63,77880.41,0.0,0.86734,0.00012,9.11352]
[1777010163041,40.63,77880.18,0.0,0.86731,0.00012,9.11511]
[1777010164615,40.63,77885.7,0.0,0.86799,0.00012,9.08333]
[1777010165621,40.63,77890.9,0.0,0.86864,0.00012,9.05345]
[1777010168661,40.63,77909.15,0.0,0.87087,0.00012,8.9485]
[1777010169661,40.63,77953.19,0.0,0.87616,0.00012,8.69671]
[1777010170669,40.64,77968.88,0.0,0.87795,0.00012,8.60994]
[1777010175704,40.64,77960.07,0.0,0.8769,0.00012,8.66108]
[1777010177719,40.64,78008.6,0.0,0.88252,0.00011,8.38578]
[1777010178724,40.65,78005.32,0.0,0.88213,0.00011,8.40525]
[1777010180739,40.65,78012.04,0.0,0.88288,0.00011,8.36789]
[1777010181746,40.65,78012.0,0.0,0.88287,0.00011,8.36848]
[1777010183201,40.65,78005.27,0.0,0.88209,0.00011,8.40719]
[1777010188797,40.66,78007.81,0.0,0.88235,0.00011,8.39438]
[1777010189823,40.66,77996.84,0.0,0.88108,0.00011,8.45674]
[1777010190814,40.66,77994.18,0.0,0.88077,0.00012,8.47201]
[1777010193835,40.66,77988.99,0.0,0.88024,0.00012,8.49559]
[1777010194841,40.66,77983.87,0.0,0.87964,0.00012,8.5248]
[1777010197868,40.66,77980.23,0.0,0.87921,0.00012,8.54606]
[1777010198875,40.66,77973.17,0.0,0.87838,0.00012,8.58628]
[1777010200885,40.67,77966.96,0.0,0.87763,0.00012,8.62276]
[1777010201894,40.67,77976.42,0.0,0.87874,0.00012,8.56896]
[1777010202899,40.67,77977.74,0.0,0.87889,0.00012,8.56153]
[1777010207935,40.68,77978.38,0.0,0.87893,0.00012,8.55992]
[1777010209952,40.68,77986.79,0.0,0.8799,0.00012,8.51245]
[1777010210966,40.68,77992.43,0.0,0.88054,0.00012,8.48065]
[1777010211962,40.68,77993.61,0.0,0.88067,0.00012,8.47443]
[1777010214983,40.68,78013.11,0.0,0.88287,0.00011,8.36565]
[1777010215991,40.69,78016.46,0.0,0.88324,0.00011,8.34739]
[1777010216997,40.69,78024.82,0.0,0.88417,0.00011,8.30094]
[1777010218004,40.69,78031.55,0.0,0.88492,0.00011,8.26354]
[1777010219013,40.71,78028.45,0.0,0.88447,0.00011,8.28604]
[1777010221030,40.71,78022.58,0.0,0.88379,0.00011,8.31998]
[1777010222036,40.71,78011.76,0.0,0.88256,0.00011,8.38136]
[1777010223046,40.71,78012.12,0.0,0.88259,0.00011,8.37966]
[1777010226065,40.72,78004.89,0.0,0.88172,0.00011,8.42294]
[1777010227073,40.73,77993.62,0.0,0.88041,0.00012,8.48743]
[1777010228080,40.73,77993.06,0.0,0.88033,0.00012,8.49128]
[1777010233116,40.74,77993.03,0.0,0.88026,0.00012,8.49488]
[1777010238150,40.75,77982.14,0.0,0.87893,0.00012,8.55988]
[1777010239157,40.75,77980.1,0.0,0.87869,0.00012,8.57203]
[1777010243186,40.76,77993.05,0.0,0.88014,0.00012,8.50117]
[1777010248220,40.8,77989.53,0.0,0.87954,0.00012,8.53044]
[1777010253256,40.81,77992.64,0.0,0.87991,0.00012,8.50967]
[1777010258294,40.82,77990.18,0.0,0.87956,0.00012,8.52684]
[1777010263335,40.83,77986.02,0.0,0.87902,0.00012,8.55342]
[1777010264342,40.83,77975.61,0.0,0.8778,0.00012,8.61286]
[1777010269377,40.84,77977.56,0.0,0.87797,0.00012,8.60437]
[1777010273412,40.85,77970.91,0.0,0.87716,0.00012,8.64397]
[1777010278440,40.85,77964.1,0.0,0.87631,0.00012,8.68471]
[1777010280455,40.86,77957.23,0.0,0.87549,0.00012,8.7244]
[1777010283912,40.86,77974.84,0.0,0.87754,0.00012,8.62562]
[1777010284482,40.86,77974.84,0.0,0.87753,0.00012,8.62583]
[1777010285490,40.86,77980.92,0.0,0.87824,0.00012,8.59168]
[1777010290524,40.87,77983.34,0.0,0.87848,0.00012,8.57989]
[1777010295560,40.87,77982.06,0.0,0.8783,0.00012,8.58846]
[1777010300595,40.88,77987.13,0.0,0.87887,0.00012,8.56115]
[1777010305630,40.88,77985.29,0.0,0.87862,0.00012,8.57306]
[1777010310664,40.89,77981.65,0.0,0.87816,0.00012,8.59579]
[1777010315700,40.9,77979.13,0.0,0.87788,0.00012,8.6062]
[1777010320736,40.91,77977.97,0.0,0.8777,0.00012,8.61526]
[1777010325770,40.92,77975.53,0.0,0.87736,0.00012,8.63148]
[1777010331812,40.93,77975.22,0.0,0.87727,0.00012,8.636]
[1777010337857,40.94,77972.93,0.0,0.87695,0.00012,8.65147]
[1777010342889,40.95,77971.21,0.0,0.87671,0.00012,8.66325]
[1777010347927,40.95,77968.97,0.0,0.87641,0.00012,8.67781]
[1777010352960,40.96,77964.68,0.0,0.87587,0.00012,8.70392]
[1777010357997,40.96,77963.11,0.0,0.87565,0.00012,8.71444]
[1777010363030,40.97,77964.9,0.0,0.87583,0.00012,8.7059]
[1777010370079,41.0,77966.66,0.0,0.87586,0.00012,8.70435]
[1777010372094,41.0,77955.38,0.0,0.87459,0.00012,8.76241]
[1777010373100,41.0,77954.58,0.0,0.87449,0.00012,8.76719]
[1777010378138,41.01,77954.39,0.0,0.87445,0.00012,8.7694]
[1777010383172,41.01,77955.73,0.0,0.87458,0.00012,8.76289]
[1777010388210,41.02,77955.45,0.0,0.87453,0.00012,8.76551]
[1777010393243,41.02,77955.59,0.0,0.87453,0.00012,8.76572]
[1777010398277,41.02,77957.43,0.0,0.87473,0.00012,8.75622]
[1777010400293,41.02,77961.64,0.0,0.87521,0.00012,8.73283]
[1777010402305,41.03,77970.88,0.0,0.87629,0.00012,8.68106]
[1777010403312,41.03,77975.49,0.0,0.87682,0.00012,8.65533]
[1777010405333,41.03,77977.5,0.0,0.87705,0.00012,8.64425]
[1777010408354,41.03,77983.69,0.0,0.87777,0.00012,8.60958]
[1777010411373,41.03,77987.45,0.0,0.87821,0.00012,8.58838]
[1777010414394,41.03,77981.31,0.0,0.87749,0.00012,8.62301]
[1777010416403,41.03,77974.38,0.0,0.87669,0.00012,8.66205]
[1777010417409,41.03,77971.44,0.0,0.87634,0.00012,8.67894]
[1777010422445,41.03,77967.52,0.0,0.87586,0.00012,8.70166]
[1777010427480,41.03,77968.46,0.0,0.87597,0.00012,8.69675]
[1777010432514,41.04,77977.52,0.0,0.87709,0.00012,8.63967]
[1777010437552,41.04,77969.64,0.0,0.87616,0.00012,8.68462]
[1777010442586,41.04,77971.05,0.0,0.87631,0.00012,8.67711]
[1777010445607,41.04,77965.46,0.0,0.87565,0.00012,8.70888]
[1777010448647,41.04,77958.46,0.0,0.87483,0.00012,8.74854]
[1777010451654,41.04,77964.53,0.0,0.87554,0.00012,8.71428]
[1777010453666,41.04,77970.83,0.0,0.87628,0.00012,8.67859]
[1777010458701,41.04,77968.02,0.0,0.87596,0.00012,8.69423]
[1777010459707,41.04,77962.45,0.0,0.8753,0.00012,8.72575]
[1777010463736,41.04,77957.2,0.0,0.87468,0.00012,8.75553]
[1777010467765,41.04,77948.82,0.0,0.87369,0.00012,8.80281]
[1777010472799,41.04,77948.95,0.0,0.87372,0.00012,8.80162]
[1777010477837,41.03,77947.81,0.0,0.87359,0.00012,8.80764]
[1777010482869,41.03,77941.42,0.0,0.87284,0.00012,8.84337]
[1777010487904,41.03,77939.83,0.0,0.87264,0.00012,8.85268]
[1777010492940,41.04,77937.76,0.0,0.87246,0.00012,8.85827]
[1777010495389,41.04,77931.48,0.0,0.87171,0.00012,8.89395]
[1777010500995,41.03,77926.68,0.0,0.87113,0.00012,8.92118]
[1777010506031,41.03,77922.56,0.0,0.87063,0.00012,8.94438]
[1777010509052,41.03,77929.49,0.0,0.87147,0.00012,8.90487]
[1777010514087,41.03,77930.38,0.0,0.87158,0.00012,8.89987]
[1777010520130,41.03,77929.17,0.0,0.87143,0.00012,8.90674]
[1777010525599,41.03,77928.38,0.0,0.87135,0.00012,8.91093]
[1777010531208,41.03,77927.17,0.0,0.87122,0.00012,8.9167]
[1777010537251,41.03,77927.09,0.0,0.87122,0.00012,8.9167]
[1777010542284,41.03,77927.71,0.0,0.8713,0.00012,8.91316]
[1777010547319,41.03,77926.76,0.0,0.87118,0.00012,8.9186]
[1777010551346,41.03,77918.85,0.0,0.8703,0.00012,8.95716]
[1777010552353,41.03,77922.8,0.0,0.87078,0.00012,8.93464]
[1777010555374,41.03,77925.06,0.0,0.87105,0.00012,8.92176]
[1777010560409,41.03,77925.05,0.0,0.87106,0.00012,8.92163]
[1777010565444,41.02,77925.47,0.0,0.87113,0.00012,8.91823]
[1777010568467,41.02,77920.18,0.0,0.8705,0.00012,8.94769]
[1777010573502,41.02,77918.09,0.0,0.87026,0.00012,8.95895]
[1777010578536,41.02,77918.9,0.0,0.87036,0.00012,8.95411]
[1777010581561,41.02,77925.75,0.0,0.87119,0.00012,8.91505]
[1777010585585,41.02,77927.94,0.0,0.87147,0.00012,8.90228]
[1777010590620,41.01,77927.38,0.0,0.87142,0.00012,8.90456]
[1777010594648,41.01,77922.22,0.0,0.8708,0.00012,8.93336]
[1777010599688,41.01,77923.35,0.0,0.87094,0.00012,8.92692]
[1777010604720,41.01,77920.3,0.0,0.87057,0.00012,8.94418]
[1777010609755,41.01,77918.06,0.0,0.8703,0.00012,8.95677]
[1777010614792,41.01,77918.39,0.0,0.87042,0.00012,8.94825]
[1777010619824,41.01,77918.32,0.0,0.87042,0.00012,8.9485]
[1777010622844,41.01,77925.76,0.0,0.87132,0.00012,8.90617]
[1777010627879,41.0,77927.5,0.0,0.87155,0.00012,8.89535]
[1777010632917,41.0,77926.65,0.0,0.87146,0.00012,8.89936]
[1777010636390,41.0,77934.1,0.0,0.87237,0.00012,8.85653]
[1777010641978,41.0,77934.74,0.0,0.87246,0.00012,8.85222]
[1777010647013,41.0,77936.19,0.0,0.87265,0.00012,8.84338]
[1777010652048,40.99,77937.87,0.0,0.87286,0.00012,8.83321]
[1777010659096,40.99,77939.47,0.0,0.87307,0.00012,8.82319]
[1777010664133,40.99,77942.44,0.0,0.87344,0.00012,8.80566]
[1777010669167,40.98,77943.51,0.0,0.87358,0.00012,8.79889]
[1777010671182,40.98,77951.93,0.0,0.87467,0.00012,8.74447]
[1777010673195,40.98,77957.58,0.0,0.87534,0.00012,8.71216]
[1777010678230,40.98,77959.83,0.0,0.87561,0.00012,8.69939]
[1777010683265,40.98,77958.7,0.0,0.8755,0.00012,8.70461]
[1777010688303,40.97,77958.99,0.0,0.87556,0.00012,8.70182]
[1777010693340,40.97,77957.75,0.0,0.87542,0.00012,8.70844]
[1777010695352,40.97,77952.56,0.0,0.8748,0.00012,8.73786]
[1777010696814,40.97,77942.62,0.0,0.87362,0.00012,8.79417]
[1777010698372,40.97,77942.31,0.0,0.87359,0.00012,8.79583]
[1777010701393,40.97,77935.25,0.0,0.87275,0.00012,8.83565]
[1777010702400,40.97,77926.58,0.0,0.8717,0.00012,8.88503]
[1777010703407,40.97,77924.7,0.0,0.87147,0.00012,8.89573]
[1777010708445,40.97,77925.92,0.0,0.87162,0.00012,8.88866]
[1777010714484,40.97,77924.85,0.0,0.8715,0.00012,8.89466]
[1777010718511,40.97,77930.41,0.0,0.87217,0.00012,8.86296]
[1777010723552,40.97,77930.06,0.0,0.87213,0.00012,8.865]
[1777010729595,40.97,77929.82,0.0,0.8721,0.00012,8.86641]
[1777010734629,40.97,77929.3,0.0,0.87211,0.00012,8.86292]
[1777010737656,40.97,77937.75,0.0,0.87313,0.00012,8.81442]
[1777010739667,40.97,77939.41,0.0,0.87334,0.00012,8.80464]
[1777010744699,40.96,77936.49,0.0,0.87301,0.00012,8.82029]
[1777010749734,40.96,77940.77,0.0,0.87354,0.00012,8.79516]
[1777010754772,40.96,77937.52,0.0,0.87316,0.00012,8.81294]
[1777010759805,40.96,77936.51,0.0,0.87306,0.00012,8.81776]
[1777010764842,40.95,77936.17,0.0,0.87304,0.00012,8.81895]
[1777010769876,40.95,77937.39,0.0,0.8732,0.00012,8.81127]
[1777010774911,40.95,77936.95,0.0,0.87316,0.00012,8.81307]
[1777010776925,40.95,77943.09,0.0,0.8739,0.00012,8.77796]
[1777010781960,40.95,77945.72,0.0,0.87422,0.00012,8.76263]
[1777010787459,40.94,77944.01,0.0,0.87402,0.00012,8.77199]
[1777010793037,40.94,77943.69,0.0,0.87407,0.00012,8.76689]
[1777010798074,40.94,77943.05,0.0,0.874,0.00012,8.77013]
[1777010800087,40.94,77936.67,0.0,0.87324,0.00012,8.80613]
[1777010805122,40.94,77941.96,0.0,0.87389,0.00012,8.77551]
[1777010810159,40.94,77940.96,0.0,0.87378,0.00012,8.78075]
[1777010815194,40.93,77940.84,0.0,0.87377,0.00012,8.78097]
[1777010820228,40.93,77939.69,0.0,0.87365,0.00012,8.78702]
[1777010823250,40.93,77932.35,0.0,0.87277,0.00012,8.8284]
[1777010826272,40.93,77926.73,0.0,0.87209,0.00012,8.86048]
[1777010827751,40.93,77921.36,0.0,0.87144,0.00012,8.89109]
[1777010829292,40.93,77915.05,0.0,0.87068,0.00012,8.92704]
[1777010830299,40.93,77911.07,0.0,0.8702,0.00012,8.94966]
[1777010834335,40.93,77901.12,0.0,0.86899,0.00012,9.00587]
[1777010839362,40.93,77901.4,0.0,0.86904,0.00012,9.00341]
[1777010844397,40.92,77901.67,0.0,0.86909,0.00012,9.00103]
[1777010849432,40.92,77898.42,0.0,0.86871,0.00012,9.01878]
[1777010855474,40.92,77896.7,0.0,0.86858,0.00012,9.02186]
[1777010860509,40.92,77894.73,0.0,0.86833,0.00012,9.0335]
[1777010868032,40.92,77893.74,0.0,0.8682,0.00012,9.03973]
[1777010871586,40.92,77900.17,0.0,0.86898,0.00012,9.00336]
[1777010872593,40.92,77902.13,0.0,0.86922,0.00012,8.99233]
[1777010877630,40.93,77900.64,0.0,0.86902,0.00012,9.00177]
[1777010882664,40.93,77897.95,0.0,0.86867,0.00012,9.01803]
[1777010886697,40.93,77920.84,0.0,0.87145,0.00012,8.88797]
[1777010887698,40.93,77920.4,0.0,0.87139,0.00012,8.89062]
[1777010888706,40.93,77926.54,0.0,0.87213,0.00012,8.85579]
[1777010891726,40.94,77918.3,0.0,0.87113,0.00012,8.90285]
[1777010892736,40.93,77918.06,0.0,0.87111,0.00012,8.9041]
[1777010893741,40.93,77911.36,0.0,0.87029,0.00012,8.94218]
[1777010894751,40.93,77904.31,0.0,0.86943,0.00012,8.98245]
[1777010895758,40.94,77904.33,0.0,0.86943,0.00012,8.98255]
[1777010897769,40.94,77895.95,0.0,0.86839,0.00012,9.0308]
[1777010902806,40.94,77901.06,0.0,0.869,0.00012,9.00234]
[1777010904817,40.94,77907.65,0.0,0.8698,0.00012,8.96508]
[1777010909853,40.94,77909.17,0.0,0.86997,0.00012,8.95751]
[1777010914888,40.95,77911.09,0.0,0.87025,0.00012,8.94122]
[1777010919924,40.95,77912.8,0.0,0.87044,0.00012,8.93268]
[1777010924958,40.96,77913.64,0.0,0.87051,0.00012,8.9291]
[1777010929993,40.96,77912.8,0.0,0.87039,0.00012,8.93502]
[1777010935047,40.97,77914.72,0.0,0.8706,0.00012,8.92525]
[1777010940069,40.97,77917.41,0.0,0.8709,0.00012,8.91116]
[1777010945106,40.98,77919.1,0.0,0.87107,0.00012,8.90281]
[1777010950138,40.98,77923.28,0.0,0.87155,0.00012,8.88032]
[1777010955172,40.99,77927.93,0.0,0.87208,0.00012,8.85535]
[1777010962222,40.99,77928.38,0.0,0.87209,0.00012,8.85493]
[1777010967258,41.0,77931.74,0.0,0.87247,0.00012,8.83734]
[1777010973301,41.01,77932.44,0.0,0.87259,0.00012,8.82886]
[1777010978806,41.01,77932.62,0.0,0.87257,0.00012,8.82983]
[1777010984377,41.02,77933.18,0.0,0.8726,0.00012,8.8283]
[1777010989412,41.03,77936.44,0.0,0.87295,0.00012,8.8116]
[1777010994447,41.03,77938.88,0.0,0.87321,0.00012,8.79961]
[1777010999482,41.04,77936.12,0.0,0.87284,0.00012,8.81714]
[1777011003510,41.04,77924.15,0.0,0.87137,0.00012,8.8865]
[1777011004517,41.05,77922.49,0.0,0.87116,0.00012,8.89619]
[1777011007564,41.05,77929.41,0.0,0.87198,0.00012,8.85791]
[1777011009037,41.05,77943.6,0.0,0.87367,0.00012,8.7778]
[1777011009576,41.05,77943.6,0.0,0.87366,0.00012,8.77822]
[1777011014596,41.06,77945.26,0.0,0.87382,0.00012,8.7709]
[1777011019638,41.07,77948.51,0.0,0.87416,0.00012,8.75468]
[1777011024666,41.08,77948.96,0.0,0.87416,0.00012,8.75441]
[1777011029702,41.08,77950.49,0.0,0.8743,0.00012,8.7481]
[1777011030710,41.09,77938.52,0.0,0.87286,0.00012,8.81634]
[1777011031715,41.09,77938.55,0.0,0.87293,0.00012,8.81007]
[1777011035743,41.09,77931.77,0.0,0.87209,0.00012,8.84998]
[1777011040779,41.1,77931.73,0.0,0.87205,0.00012,8.85187]
[1777011045813,41.11,77924.45,0.0,0.87113,0.00012,8.89484]
[1777011046825,41.11,77924.74,0.0,0.87116,0.00012,8.89346]
[1777011051855,41.11,77927.34,0.0,0.87145,0.00012,8.87999]
[1777011056891,41.12,77930.39,0.0,0.87179,0.00012,8.86402]
[1777011061925,41.12,77932.7,0.0,0.87204,0.00012,8.85228]
[1777011066961,41.13,77941.05,0.0,0.87301,0.00012,8.8064]
[1777011071995,41.13,77942.43,0.0,0.87314,0.00012,8.80026]
[1777011077033,41.14,77937.79,0.0,0.87255,0.00012,8.82812]
[1777011083074,41.15,77938.84,0.0,0.87264,0.00012,8.82411]
[1777011088110,41.15,77940.02,0.0,0.87276,0.00012,8.81869]
[1777011093145,41.15,77940.92,0.0,0.87291,0.00012,8.8083]
[1777011099188,41.16,77938.13,0.0,0.87255,0.00012,8.82556]
[1777011104224,41.16,77937.54,0.0,0.87246,0.00012,8.83004]
[1777011109260,41.17,77936.24,0.0,0.87228,0.00012,8.8385]
[1777011114294,41.17,77936.54,0.0,0.87229,0.00012,8.83795]
[1777011119817,41.18,77936.03,0.0,0.8722,0.00012,8.84193]
[1777011124363,41.18,77921.8,0.0,0.87047,0.00012,8.92348]
[1777011129887,41.18,77922.23,0.0,0.87051,0.00012,8.92152]
[1777011133426,41.18,77927.96,0.0,0.87119,0.00012,8.88951]
[1777011138461,41.18,77922.38,0.0,0.87051,0.00012,8.92166]
[1777011139958,41.19,77913.26,0.0,0.8694,0.00012,8.97342]
[1777011145513,41.19,77914.0,0.0,0.86948,0.00012,8.96942]
[1777011150545,41.19,77917.73,0.0,0.86993,0.00012,8.94858]
[1777011155579,41.19,77919.08,0.0,0.87016,0.00012,8.9349]
[1777011160618,41.19,77918.94,0.0,0.87014,0.00012,8.93616]
[1777011165650,41.19,77918.64,0.0,0.87009,0.00012,8.93831]
[1777011170690,41.19,77918.78,0.0,0.87009,0.00012,8.93806]
[1777011175721,41.2,77912.29,0.0,0.86929,0.00012,8.97544]
[1777011180756,41.2,77913.51,0.0,0.86944,0.00012,8.96883]
[1777011185793,41.2,77917.48,0.0,0.8699,0.00012,8.94705]
[1777011190831,41.21,77920.21,0.0,0.8702,0.00012,8.9331]
[1777011195875,41.21,77926.6,0.0,0.87095,0.00012,8.89818]
[1777011197880,41.21,77929.24,0.0,0.87126,0.00012,8.88358]
[1777011202912,41.22,77928.17,0.0,0.87111,0.00012,8.89056]
[1777011207950,41.22,77930.41,0.0,0.87136,0.00012,8.8788]
[1777011211976,41.22,77919.7,0.0,0.87013,0.00012,8.93372]
[1777011212981,41.22,77916.71,0.0,0.86976,0.00012,8.95078]
[1777011218015,41.23,77916.6,0.0,0.86972,0.00012,8.95293]
[1777011223049,41.23,77917.21,0.0,0.86976,0.00012,8.95098]
[1777011228085,41.24,77918.03,0.0,0.86983,0.00012,8.94782]
[1777011232113,41.24,77923.69,0.0,0.87049,0.00012,8.91697]
[1777011236143,41.26,77928.83,0.0,0.87102,0.00012,8.89237]
[1777011241178,41.32,77923.33,0.0,0.87,0.00012,8.94007]
[1777011246213,41.33,77923.75,0.0,0.86998,0.00012,8.94109]
[1777011251248,41.36,77923.28,0.0,0.86979,0.00012,8.95031]
[1777011256283,41.41,77922.92,0.0,0.86946,0.00012,8.96575]
[1777011261318,41.44,77923.39,0.0,0.86935,0.00012,8.97115]
[1777011266354,41.44,77924.11,0.0,0.86941,0.00012,8.96835]
[1777011271390,41.45,77922.38,0.0,0.86925,0.00012,8.97293]
[1777011278448,41.45,77922.07,0.0,0.86917,0.00012,8.97639]
[1777011280451,41.45,77930.97,0.0,0.87025,0.00012,8.92635]
[1777011284484,41.46,77941.21,0.0,0.87147,0.00012,8.86917]
[1777011289515,41.46,77938.78,0.0,0.87116,0.00012,8.8837]
[1777011294548,41.46,77934.29,0.0,0.8706,0.00012,8.90981]
[1777011296562,41.46,77942.39,0.0,0.87157,0.00012,8.86462]
[1777011301601,41.47,77943.52,0.0,0.87168,0.00012,8.85938]
[1777011306632,41.47,77946.96,0.0,0.87206,0.00012,8.84131]
[1777011311669,41.48,77945.19,0.0,0.87183,0.00012,8.8525]
[1777011318717,41.48,77945.3,0.0,0.87181,0.00012,8.85356]
[1777011323752,41.49,77945.46,0.0,0.8718,0.00012,8.85382]
[1777011328787,41.49,77945.99,0.0,0.87184,0.00012,8.85195]
[1777011333829,41.5,77948.77,0.0,0.87222,0.00012,8.83098]
[1777011336844,41.5,77943.66,0.0,0.8716,0.00012,8.86033]
[1777011341880,41.5,77939.73,0.0,0.87111,0.00012,8.88331]
[1777011346914,41.51,77938.43,0.0,0.87094,0.00012,8.89151]
[1777011351949,41.51,77938.27,0.0,0.8709,0.00012,8.89332]
[1777011356984,41.51,77935.93,0.0,0.8706,0.00012,8.90737]
[1777011362019,41.52,77935.61,0.0,0.87054,0.00012,8.91]
[1777011367054,41.52,77935.36,0.0,0.8705,0.00012,8.91218]
[1777011372089,41.52,77939.1,0.0,0.87093,0.00012,8.89203]
[1777011377125,41.52,77938.96,0.0,0.87089,0.00012,8.8937]
[1777011382167,41.53,77941.13,0.0,0.87113,0.00012,8.88243]
[1777011387195,41.53,77943.14,0.0,0.87135,0.00012,8.8721]
[1777011393239,41.54,77944.23,0.0,0.87154,0.00012,8.86065]
[1777011398272,41.54,77942.75,0.0,0.87134,0.00012,8.87004]
[1777011403308,41.54,77944.23,0.0,0.87151,0.00012,8.86178]
[1777011407336,41.54,77938.95,0.0,0.87088,0.00012,8.89148]
[1777011409349,41.54,77935.59,0.0,0.87048,0.00012,8.91029]
[1777011414385,41.54,77933.31,0.0,0.87021,0.00012,8.92279]
[1777011419420,41.54,77932.49,0.0,0.87011,0.00012,8.92715]
[1777011424464,41.54,77932.18,0.0,0.87008,0.00012,8.92865]
[1777011429498,41.54,77933.73,0.0,0.87027,0.00012,8.91968]
[1777011431514,41.54,77920.58,0.0,0.86868,0.00012,8.99363]
[1777011436546,41.54,77921.36,0.0,0.86877,0.00012,8.98949]
[1777011441581,41.54,77920.74,0.0,0.8687,0.00012,8.99303]
[1777011446617,41.53,77920.0,0.0,0.86862,0.00012,8.99639]
[1777011451653,41.53,77919.85,0.0,0.8687,0.00012,8.98994]
[1777011456688,41.53,77923.37,0.0,0.86914,0.00012,8.96939]
[1777011462304,41.53,77921.85,0.0,0.86897,0.00012,8.97727]
[1777011468771,41.52,77921.13,0.0,0.8689,0.00012,8.98035]
[1777011472374,41.52,77915.9,0.0,0.86828,0.00012,9.00939]
[1777011473806,41.52,77911.48,0.0,0.86775,0.00012,9.0339]
[1777011478844,41.51,77910.71,0.0,0.86768,0.00012,9.03711]
[1777011483883,41.51,77913.28,0.0,0.86801,0.00012,9.02155]
[1777011485895,41.51,77923.86,0.0,0.86931,0.00012,8.96163]
[1777011490931,41.51,77927.18,0.0,0.86972,0.00012,8.94229]
[1777011495967,41.51,77926.8,0.0,0.86969,0.00012,8.94392]
[1777011501001,41.5,77926.2,0.0,0.86962,0.00012,8.9468]
[1777011506036,41.5,77927.97,0.0,0.86985,0.00012,8.93639]
[1777011511072,41.5,77928.31,0.0,0.86997,0.00012,8.92769]
[1777011516107,41.5,77927.95,0.0,0.86993,0.00012,8.92948]
[1777011521144,41.5,77926.18,0.0,0.86972,0.00012,8.9392]
[1777011526176,41.5,77927.23,0.0,0.86985,0.00012,8.93311]
[1777011531211,41.5,77926.01,0.0,0.86971,0.00012,8.93979]
[1777011536246,41.5,77925.69,0.0,0.86968,0.00012,8.94144]
[1777011541281,41.5,77923.92,0.0,0.86947,0.00012,8.95119]
[1777011544303,41.5,77915.08,0.0,0.86839,0.00012,9.00086]
[1777011545368,41.5,77912.01,0.0,0.86802,0.00012,9.01805]
[1777011551370,41.49,77918.13,0.0,0.86878,0.00012,8.98287]
[1777011556405,41.49,77920.42,0.0,0.86907,0.00012,8.96953]
[1777011561441,41.49,77921.69,0.0,0.86923,0.00012,8.96199]
[1777011566479,41.49,77921.59,0.0,0.86923,0.00012,8.96216]
[1777011571512,41.49,77921.75,0.0,0.86933,0.00012,8.95436]
[1777011574534,41.49,77928.21,0.0,0.87012,0.00012,8.91775]
[1777011575541,41.49,77936.34,0.0,0.8711,0.00012,8.87199]
[1777011576547,41.49,77942.88,0.0,0.87188,0.00012,8.83528]
[1777011577554,41.49,77942.66,0.0,0.87185,0.00012,8.8366]
[1777011582590,41.49,77942.31,0.0,0.8718,0.00012,8.83905]
[1777011587625,41.49,77939.22,0.0,0.87143,0.00012,8.85669]
[1777011592660,41.49,77940.21,0.0,0.87154,0.00012,8.85135]
[1777011597695,41.49,77940.78,0.0,0.8716,0.00012,8.84838]
[1777011600723,41.49,77951.53,0.0,0.87288,0.00012,8.78825]
[1777011604746,41.49,77956.55,0.0,0.87346,0.00012,8.76075]
[1777011609784,41.5,77957.59,0.0,0.87357,0.00012,8.75577]
[1777011614820,41.5,77961.06,0.0,0.87396,0.00012,8.73724]
[1777011619849,41.5,77962.55,0.0,0.87412,0.00012,8.72983]
[1777011624886,41.51,77963.12,0.0,0.87417,0.00012,8.72759]
[1777011629919,41.51,77964.34,0.0,0.87429,0.00012,8.72173]
[1777011634956,41.51,77959.1,0.0,0.87373,0.00012,8.7455]
[1777011639989,41.52,77959.55,0.0,0.87377,0.00012,8.74362]
[1777011645033,41.52,77959.14,0.0,0.87371,0.00012,8.74645]
[1777011649052,41.52,77952.26,0.0,0.87289,0.00012,8.78523]
[1777011655094,41.52,77951.61,0.0,0.87281,0.00012,8.78904]
[1777011660129,41.52,77949.78,0.0,0.87259,0.00012,8.79941]
[1777011662144,41.52,77943.91,0.0,0.87189,0.00012,8.83233]
[1777011663721,41.52,77934.12,0.0,0.87071,0.00012,8.88733]
[1777011666171,41.52,77923.4,0.0,0.86942,0.00012,8.94766]
[1777011672213,41.52,77919.19,0.0,0.86891,0.00012,8.97113]
[1777011677248,41.52,77922.58,0.0,0.86932,0.00012,8.95188]
[1777011682287,41.52,77923.21,0.0,0.86942,0.00012,8.94753]
[1777011687321,41.51,77928.05,0.0,0.87002,0.00012,8.91938]
[1777011692356,41.51,77929.65,0.0,0.8703,0.00012,8.9034]
[1777011697391,41.51,77930.33,0.0,0.87039,0.00012,8.8991]
[1777011699407,41.51,77924.7,0.0,0.86972,0.00012,8.93053]
[1777011704440,41.51,77924.35,0.0,0.86969,0.00012,8.93184]
[1777011709475,41.5,77927.64,0.0,0.8701,0.00012,8.91275]
[1777011714510,41.5,77926.35,0.0,0.86995,0.00012,8.91958]
[1777011719546,41.5,77925.8,0.0,0.8699,0.00012,8.9223]
[1777011724580,41.5,77922.56,0.0,0.86951,0.00012,8.94009]
[1777011729616,41.5,77925.33,0.0,0.86986,0.00012,8.92407]
[1777011734650,41.5,77924.31,0.0,0.86974,0.00012,8.92947]
[1777011739687,41.5,77927.33,0.0,0.87011,0.00012,8.91218]
[1777011744723,41.49,77925.66,0.0,0.86991,0.00012,8.92143]
[1777011748751,41.49,77918.78,0.0,0.86908,0.00012,8.9599]
[1777011753793,41.49,77912.61,0.0,0.86842,0.00012,8.9878]
[1777011754794,41.49,77910.23,0.0,0.86813,0.00012,9.00109]
[1777011759829,41.49,77911.88,0.0,0.86835,0.00012,8.99098]
[1777011764864,41.48,77913.5,0.0,0.86857,0.00012,8.98086]
[1777011770910,41.48,77913.58,0.0,0.8686,0.00012,8.97935]
[1777011775943,41.48,77911.79,0.0,0.86839,0.00012,8.98904]
[1777011780987,41.48,77911.0,0.0,0.86829,0.00012,8.99344]
[1777011786013,41.48,77910.01,0.0,0.86817,0.00012,8.9989]
[1777011791049,41.48,77909.42,0.0,0.86811,0.00012,9.00208]
[1777011796083,41.48,77905.41,0.0,0.86762,0.00012,9.02448]
[1777011801119,41.48,77908.76,0.0,0.86803,0.00012,9.00541]
[1777011806157,41.48,77909.32,0.0,0.8681,0.00012,9.00215]
[1777011811189,41.48,77905.06,0.0,0.86766,0.00012,9.01944]
[1777011816224,41.47,77907.02,0.0,0.86791,0.00012,9.00808]
[1777011821260,41.47,77909.18,0.0,0.86818,0.00012,8.99563]
[1777011826294,41.47,77911.08,0.0,0.86842,0.00012,8.98467]
[1777011831330,41.47,77912.18,0.0,0.86856,0.00012,8.97825]
[1777011836365,41.47,77915.29,0.0,0.86894,0.00012,8.96057]
[1777011838380,41.47,77906.46,0.0,0.86786,0.00012,9.01025]
[1777011843414,41.47,77903.75,0.0,0.86754,0.00012,9.02491]
[1777011848448,41.47,77909.29,0.0,0.86823,0.00012,8.99317]
[1777011853484,41.46,77912.59,0.0,0.86864,0.00012,8.97416]
[1777011857513,41.46,77917.93,0.0,0.86931,0.00012,8.94314]
[1777011860533,41.46,77923.36,0.0,0.86999,0.00012,8.91179]
[1777011865569,41.45,77920.8,0.0,0.8697,0.00012,8.925]
[1777011870605,41.45,77920.71,0.0,0.86971,0.00012,8.92465]
[1777011875638,41.45,77920.36,0.0,0.86977,0.00012,8.91892]
[1777011880673,41.44,77915.91,0.0,0.86924,0.00012,8.94328]
[1777011885715,41.44,77917.16,0.0,0.8694,0.00012,8.936]
[1777011890744,41.44,77917.87,0.0,0.86949,0.00012,8.93174]
[1777011895781,41.44,77918.06,0.0,0.86952,0.00012,8.93039]
[1777011901825,41.44,77920.23,0.0,0.86979,0.00012,8.91786]
[1777011902827,41.44,77913.02,0.0,0.86892,0.00012,8.95847]
[1777011903837,41.44,77906.03,0.0,0.86806,0.00012,8.99783]
[1777011904844,41.44,77904.37,0.0,0.86786,0.00012,9.00705]
[1777011905851,41.44,77895.07,0.0,0.86672,0.00012,9.05944]
[1777011906858,41.44,77892.86,0.0,0.86646,0.00012,9.0717]
[1777011911895,41.43,77889.96,0.0,0.86612,0.00012,9.08678]
[1777011916928,41.43,77884.23,0.0,0.86545,0.00012,9.11777]
[1777011917940,41.43,77878.54,0.0,0.86474,0.00012,9.14968]
[1777011919950,41.42,77876.16,0.0,0.86445,0.00012,9.16292]
[1777011923978,41.42,77870.83,0.0,0.8638,0.00013,9.19264]
[1777011929015,41.42,77868.91,0.0,0.86356,0.00013,9.20322]
[1777011934049,41.42,77865.44,0.0,0.86321,0.00013,9.21601]
[1777011939083,41.42,77863.3,0.0,0.86295,0.00013,9.22789]
[1777011944127,41.42,77860.85,0.0,0.86265,0.00013,9.2414]
[1777011945135,41.42,77854.37,0.0,0.86183,0.00013,9.27807]
[1777011950169,41.41,77849.73,0.0,0.86126,0.00013,9.30343]
[1777011955206,41.41,77849.93,0.0,0.86131,0.00013,9.3013]
[1777011960240,41.41,77844.82,0.0,0.86068,0.00013,9.32955]
[1777011965843,41.4,77843.79,0.0,0.86057,0.00013,9.33446]
[1777011971316,41.4,77841.16,0.0,0.86025,0.00013,9.34841]
[1777011976351,41.39,77840.85,0.0,0.86024,0.00013,9.34897]
[1777011982393,41.39,77841.41,0.0,0.86035,0.00013,9.34415]
[1777011987427,41.38,77841.91,0.0,0.86044,0.00013,9.33999]
[1777011992464,41.38,77842.02,0.0,0.86056,0.00013,9.33155]
[1777011997499,41.37,77840.26,0.0,0.86036,0.00013,9.34029]
[1777012003540,41.37,77840.29,0.0,0.86039,0.00013,9.33918]
[1777012008575,41.37,77847.35,0.0,0.86131,0.00013,9.29819]
[1777012013610,41.36,77850.9,0.0,0.86177,0.00013,9.27716]
[1777012018648,41.36,77847.89,0.0,0.86141,0.00013,9.29339]
[1777012020659,41.36,77842.44,0.0,0.86073,0.00013,9.32398]
[1777012026274,41.35,77838.37,0.0,0.86024,0.00013,9.34561]
[1777012031736,41.35,77841.01,0.0,0.86061,0.00013,9.32933]
[1777012033750,41.35,77832.89,0.0,0.85957,0.00013,9.37524]
[1777012038787,41.34,77830.5,0.0,0.8593,0.00013,9.38741]
[1777012043822,41.34,77833.24,0.0,0.85967,0.00013,9.37081]
[1777012048858,41.33,77831.42,0.0,0.85947,0.00013,9.37959]
[1777012053891,41.32,77835.46,0.0,0.8601,0.00013,9.3485]
[1777012058927,41.32,77837.07,0.0,0.86034,0.00013,9.33792]
[1777012063961,41.31,77837.93,0.0,0.86048,0.00013,9.33165]
[1777012068998,41.31,77836.65,0.0,0.86035,0.00013,9.33759]
[1777012074032,41.3,77836.49,0.0,0.86036,0.00013,9.33709]
[1777012079070,41.3,77835.51,0.0,0.86026,0.00013,9.34132]
[1777012084102,41.29,77836.48,0.0,0.86041,0.00013,9.33444]
[1777012089136,41.29,77838.42,0.0,0.86069,0.00013,9.32212]
[1777012094171,41.28,77839.42,0.0,0.86085,0.00013,9.31518]
[1777012097204,41.28,77847.14,0.0,0.86185,0.00013,9.27044]
[1777012098203,41.28,77859.1,0.0,0.86336,0.00013,9.20215]
[1777012099215,41.28,77858.61,0.0,0.8633,0.00013,9.20484]
[1777012105254,41.28,77857.01,0.0,0.86312,0.00013,9.21333]
[1777012111295,41.27,77854.52,0.0,0.86289,0.00013,9.22044]
[1777012117338,41.27,77853.17,0.0,0.86273,0.00013,9.22766]
[1777012122370,41.27,77852.55,0.0,0.86266,0.00013,9.23086]
[1777012127410,41.27,77846.14,0.0,0.86185,0.00013,9.26704]
[1777012132441,41.27,77845.6,0.0,0.86179,0.00013,9.26965]
[1777012137477,41.27,77844.34,0.0,0.86164,0.00013,9.27632]
[1777012142511,41.26,77843.12,0.0,0.8615,0.00013,9.28273]
[1777012147546,41.26,77842.04,0.0,0.86137,0.00013,9.28833]
[1777012153588,41.26,77841.97,0.0,0.86138,0.00013,9.28799]
[1777012160638,41.26,77842.84,0.0,0.86151,0.00013,9.28219]
[1777012165673,41.25,77843.74,0.0,0.86164,0.00013,9.27652]
[1777012170708,41.25,77843.83,0.0,0.86166,0.00013,9.27544]
[1777012175742,41.25,77843.92,0.0,0.86176,0.00013,9.26786]
[1777012180777,41.25,77844.54,0.0,0.86185,0.00013,9.26384]
[1777012185815,41.25,77845.72,0.0,0.86201,0.00013,9.25668]
[1777012190848,41.24,77845.76,0.0,0.86203,0.00013,9.25603]
[1777012195883,41.24,77842.38,0.0,0.86161,0.00013,9.27482]
[1777012200919,41.24,77843.1,0.0,0.86171,0.00013,9.27016]
[1777012202932,41.24,77852.01,0.0,0.86285,0.00013,9.21917]
[1777012208976,41.23,77851.95,0.0,0.86287,0.00013,9.21788]
[1777012215016,41.23,77847.77,0.0,0.86238,0.00013,9.24011]
[1777012220063,41.22,77847.8,0.0,0.86241,0.00013,9.23863]
[1777012225095,41.22,77846.97,0.0,0.86233,0.00013,9.24207]
[1777012230132,41.21,77843.03,0.0,0.86185,0.00013,9.26361]
[1777012234157,41.21,77835.58,0.0,0.86099,0.00013,9.29921]
[1777012236170,41.21,77834.03,0.0,0.86079,0.00013,9.30777]
[1777012241207,41.21,77832.34,0.0,0.86059,0.00013,9.31663]
[1777012246241,41.21,77830.78,0.0,0.86041,0.00013,9.32472]
[1777012248258,41.2,77823.46,0.0,0.85948,0.00013,9.36619]
[1777012253290,41.2,77821.97,0.0,0.85931,0.00013,9.37363]
[1777012258325,41.2,77823.97,0.0,0.85959,0.00013,9.36137]
[1777012263359,41.19,77823.49,0.0,0.85954,0.00013,9.36323]
[1777012268395,41.19,77820.53,0.0,0.85918,0.00013,9.37925]
[1777012273432,41.19,77819.91,0.0,0.85912,0.00013,9.3819]
[1777012275447,41.19,77801.76,0.0,0.85676,0.00013,9.48566]
[1777012276451,41.19,77799.14,0.0,0.85642,0.00013,9.5006]
[1777012281490,41.18,77804.25,0.0,0.8571,0.00013,9.47084]
[1777012286523,41.18,77802.62,0.0,0.8569,0.00013,9.47975]
[1777012291558,41.18,77807.4,0.0,0.85761,0.00013,9.4454]
[1777012295585,41.18,77813.06,0.0,0.85836,0.00013,9.41256]
[1777012300619,41.17,77811.84,0.0,0.85822,0.00013,9.4183]
[1777012305656,41.17,77811.98,0.0,0.85827,0.00013,9.41622]
[1777012310689,41.16,77810.66,0.0,0.85813,0.00013,9.42248]
[1777012315725,41.16,77810.87,0.0,0.85816,0.00013,9.42106]
[1777012320759,41.16,77809.9,0.0,0.85804,0.00013,9.42638]
[1777012325794,41.16,77805.85,0.0,0.85752,0.00013,9.44924]
[1777012330830,41.16,77805.35,0.0,0.85746,0.00013,9.45165]
[1777012335864,41.15,77804.26,0.0,0.85735,0.00013,9.45643]
[1777012340899,41.15,77803.66,0.0,0.85729,0.00013,9.45934]
[1777012345934,41.15,77803.27,0.0,0.85725,0.00013,9.46104]
[1777012350970,41.15,77801.73,0.0,0.85706,0.00013,9.46928]
[1777012356006,41.14,77801.54,0.0,0.85716,0.00013,9.46187]
[1777012361042,41.13,77803.34,0.0,0.85745,0.00013,9.44909]
[1777012363056,41.13,77809.76,0.0,0.85829,0.00013,9.41218]
[1777012368687,41.13,77810.85,0.0,0.85843,0.00013,9.40578]
[1777012374134,41.13,77807.92,0.0,0.85805,0.00013,9.42245]
[1777012379168,41.13,77808.95,0.0,0.85819,0.00013,9.41631]
[1777012384203,41.13,77808.87,0.0,0.85819,0.00013,9.41655]
[1777012390245,41.13,77808.7,0.0,0.85817,0.00013,9.41725]
[1777012395280,41.12,77812.29,0.0,0.85865,0.00013,9.39624]
[1777012400318,41.12,77815.87,0.0,0.85914,0.00013,9.37435]
[1777012405352,41.11,77814.29,0.0,0.85896,0.00013,9.38221]
[1777012410386,41.11,77814.02,0.0,0.85895,0.00013,9.38264]
[1777012416429,41.1,77812.66,0.0,0.85888,0.00013,9.38257]
[1777012419450,41.1,77795.34,0.0,0.85663,0.00013,9.4815]
[1777012420457,41.1,77794.17,0.0,0.85648,0.00013,9.48808]
[1777012425491,41.1,77797.36,0.0,0.85691,0.00013,9.46911]
[1777012428513,41.1,77791.56,0.0,0.85616,0.00013,9.50207]
[1777012432541,41.1,77790.92,0.0,0.85609,0.00013,9.5051]
[1777012437576,41.09,77796.69,0.0,0.85687,0.00013,9.47098]
[1777012442610,41.09,77797.47,0.0,0.85699,0.00013,9.46576]
[1777012444624,41.09,77791.91,0.0,0.85627,0.00013,9.49731]
[1777012449664,41.08,77788.07,0.0,0.85579,0.00013,9.5183]
[1777012454694,41.08,77786.61,0.0,0.85562,0.00013,9.52561]
[1777012459729,41.07,77784.4,0.0,0.85535,0.00013,9.53727]
[1777012465771,41.07,77782.56,0.0,0.85513,0.00013,9.54661]
[1777012470810,41.07,77780.11,0.0,0.85483,0.00013,9.55965]
[1777012475861,41.06,77778.16,0.0,0.85468,0.00013,9.56326]
[1777012480878,41.06,77785.85,0.0,0.85571,0.00013,9.5181]
[1777012482892,41.06,77791.77,0.0,0.85651,0.00013,9.48359]
[1777012487926,41.05,77793.49,0.0,0.85676,0.00013,9.47262]
[1777012492962,41.05,77795.46,0.0,0.85704,0.00013,9.4602]
[1777012498034,41.04,77825.14,0.0,0.86092,0.00013,9.28895]
[1777012499610,41.04,77857.38,0.0,0.86503,0.00013,9.10391]
[1777012502056,41.04,77849.1,0.0,0.86399,0.00013,9.15128]
[1777012504073,41.04,77841.3,0.0,0.863,0.00013,9.19577]
[1777012505076,41.04,77839.61,0.0,0.86278,0.00013,9.20549]
[1777012510112,41.04,77835.36,0.0,0.86225,0.00013,9.22945]
[1777012511121,41.04,77828.53,0.0,0.86138,0.00013,9.26845]
[1777012512126,41.04,77822.76,0.0,0.86064,0.00013,9.30144]
[1777012513132,41.04,77816.71,0.0,0.85986,0.00013,9.33601]
[1777012514140,41.04,77811.44,0.0,0.85918,0.00013,9.36608]
[1777012516153,41.04,77806.24,0.0,0.8585,0.00013,9.39597]
[1777012518167,41.04,77793.71,0.0,0.85686,0.00013,9.46783]
[1777012519765,41.04,77782.52,0.0,0.85539,0.00013,9.53213]
[1777012521189,41.04,77788.8,0.0,0.85622,0.00013,9.4958]
[1777012522199,41.04,77802.05,0.0,0.85797,0.00013,9.41937]
[1777012523203,41.04,77809.03,0.0,0.85888,0.00013,9.37907]
[1777012528237,41.03,77806.58,0.0,0.85858,0.00013,9.3923]
[1777012533272,41.03,77805.54,0.0,0.85853,0.00013,9.39164]
[1777012538306,41.03,77805.8,0.0,0.85856,0.00013,9.39002]
[1777012543341,41.03,77807.57,0.0,0.8588,0.00013,9.37973]
[1777012548377,41.03,77810.22,0.0,0.85915,0.00013,9.36419]
[1777012553418,41.03,77811.2,0.0,0.8593,0.00013,9.35754]
[1777012558454,41.02,77807.08,0.0,0.85878,0.00013,9.38033]
[1777012563483,41.02,77807.96,0.0,0.8589,0.00013,9.37525]
[1777012568517,41.02,77807.41,0.0,0.85884,0.00013,9.37775]
[1777012573552,41.02,77809.34,0.0,0.85912,0.00013,9.36557]
[1777012578587,41.01,77808.75,0.0,0.85906,0.00013,9.36796]
[1777012584630,41.01,77808.43,0.0,0.85904,0.00013,9.36868]
[1777012589664,41.0,77806.85,0.0,0.85887,0.00013,9.37645]
[1777012594700,41.0,77806.0,0.0,0.85886,0.00013,9.37338]
[1777012599735,40.99,77805.99,0.0,0.85887,0.00013,9.37296]
[1777012604768,40.99,77806.15,0.0,0.8589,0.00013,9.3718]
[1777012609804,40.99,77805.82,0.0,0.85886,0.00013,9.3735]
[1777012614843,40.99,77805.89,0.0,0.85887,0.00013,9.3729]
[1777012619879,40.99,77805.28,0.0,0.8588,0.00013,9.37623]
[1777012624914,40.99,77805.11,0.0,0.85878,0.00013,9.37702]
[1777012629950,40.99,77805.21,0.0,0.8588,0.00013,9.37627]
[1777012634984,40.99,77805.19,0.0,0.8588,0.00013,9.3762]
[1777012640024,40.99,77802.99,0.0,0.85852,0.00013,9.38853]
[1777012645055,40.99,77805.8,0.0,0.85889,0.00013,9.37212]
[1777012650089,40.99,77803.85,0.0,0.85864,0.00013,9.38313]
[1777012659152,40.99,77804.63,0.0,0.85883,0.00013,9.3717]
[1777012665194,40.98,77805.35,0.0,0.85893,0.00013,9.36735]
[1777012670816,40.98,77807.03,0.0,0.85915,0.00013,9.35753]
[1777012678285,40.98,77807.46,0.0,0.85921,0.00013,9.35496]
[1777012683322,40.98,77810.62,0.0,0.85962,0.00013,9.33682]
[1777012684327,40.98,77803.62,0.0,0.85871,0.00013,9.37703]
[1777012689374,40.98,77800.09,0.0,0.85825,0.00013,9.39706]
[1777012695406,40.98,77801.42,0.0,0.85842,0.00013,9.38963]
[1777012701032,40.98,77799.7,0.0,0.85819,0.00013,9.39973]
[1777012706483,40.98,77802.56,0.0,0.85856,0.00013,9.38348]
[1777012711518,40.99,77804.68,0.0,0.85891,0.00013,9.36493]
[1777012715548,40.99,77809.86,0.0,0.85958,0.00013,9.33543]
[1777012721172,40.99,77811.06,0.0,0.85973,0.00013,9.329]
[1777012722598,40.99,77816.29,0.0,0.8604,0.00013,9.29898]
[1777012725619,40.99,77821.65,0.0,0.8611,0.00013,9.26814]
[1777012729645,40.99,77815.51,0.0,0.86032,0.00013,9.30271]
[1777012734688,40.98,77814.42,0.0,0.8602,0.00013,9.30804]
[1777012739725,40.98,77812.84,0.0,0.86001,0.00013,9.31619]
[1777012745767,40.97,77809.39,0.0,0.85959,0.00013,9.33479]
[1777012751817,40.97,77813.61,0.0,0.86017,0.00013,9.30937]
[1777012756843,40.97,77820.56,0.0,0.86108,0.00013,9.26872]
[1777012759868,40.97,77831.18,0.0,0.86245,0.00013,9.20749]
[1777012760872,40.97,77832.6,0.0,0.86264,0.00013,9.19932]
[1777012765907,40.97,77836.97,0.0,0.86319,0.00013,9.17431]
[1777012770942,40.97,77845.94,0.0,0.86434,0.00013,9.12283]
[1777012775977,40.96,77847.53,0.0,0.86463,0.00013,9.10649]
[1777012782033,40.96,77848.22,0.0,0.86473,0.00013,9.10187]
[1777012785053,40.96,77842.64,0.0,0.86403,0.00013,9.13363]
[1777012787069,40.96,77842.12,0.0,0.86397,0.00013,9.13638]
[1777012788074,40.96,77849.13,0.0,0.86486,0.00013,9.09623]
[1777012789082,40.96,77848.1,0.0,0.86472,0.00013,9.10224]
[1777012794118,40.96,77847.0,0.0,0.86457,0.00013,9.10904]
[1777012798144,40.96,77840.12,0.0,0.86369,0.00013,9.14885]
[1777012801166,40.96,77838.87,0.0,0.86353,0.00013,9.15611]
[1777012802173,40.96,77844.05,0.0,0.86419,0.00013,9.12643]
[1777012804187,40.96,77847.31,0.0,0.8646,0.00013,9.1079]
[1777012809225,40.97,77845.09,0.0,0.86431,0.00013,9.12115]
[1777012814259,40.97,77844.96,0.0,0.86428,0.00013,9.12227]
[1777012819293,40.97,77843.55,0.0,0.8641,0.00013,9.1302]
[1777012824331,40.96,77843.73,0.0,0.86414,0.00013,9.12867]
[1777012829364,40.96,77848.32,0.0,0.86473,0.00013,9.102]
[1777012834404,40.96,77850.24,0.0,0.86505,0.00013,9.08428]
[1777012839438,40.96,77852.04,0.0,0.86528,0.00013,9.07385]
[1777012844471,40.96,77853.07,0.0,0.86542,0.00013,9.06789]
[1777012848496,40.96,77858.17,0.0,0.86606,0.00013,9.03872]
[1777012853533,40.96,77857.23,0.0,0.86594,0.00013,9.04426]
[1777012858568,40.96,77856.86,0.0,0.86589,0.00013,9.04656]
[1777012863604,40.96,77857.39,0.0,0.86595,0.00013,9.04373]
[1777012868638,40.97,77860.75,0.0,0.86636,0.00013,9.02482]
[1777012873675,40.97,77862.24,0.0,0.86654,0.00013,9.01676]
[1777012878712,40.97,77864.85,0.0,0.86686,0.00013,9.00242]
[1777012884754,40.97,77863.36,0.0,0.86665,0.00013,9.01168]
[1777012892365,40.98,77863.36,0.0,0.86671,0.00013,9.00612]
[1777012898853,40.98,77866.87,0.0,0.86713,0.00013,8.9868]
[1777012901875,40.98,77873.03,0.0,0.86789,0.00012,8.95202]
[1777012906908,40.98,77871.42,0.0,0.86768,0.00012,8.96194]
[1777012911946,40.99,77871.52,0.0,0.86767,0.00012,8.96207]
[1777012916979,40.99,77866.43,0.0,0.86703,0.00013,8.99176]
[1777012922021,40.99,77863.85,0.0,0.86669,0.00013,9.00699]
[1777012923024,40.99,77869.12,0.0,0.86735,0.00013,8.97696]
[1777012924032,40.99,77883.23,0.0,0.86911,0.00012,8.89631]
[1777012925040,40.99,77888.2,0.0,0.86972,0.00012,8.86799]
[1777012927052,40.99,77891.62,0.0,0.87014,0.00012,8.84862]
[1777012932086,40.99,77890.05,0.0,0.86994,0.00012,8.85792]
[1777012936118,40.99,77885.89,0.0,0.86942,0.00012,8.88178]
[1777012941151,41.0,77886.41,0.0,0.86947,0.00012,8.87971]
[1777012946183,41.0,77886.75,0.0,0.86949,0.00012,8.87884]
[1777012950211,41.0,77894.69,0.0,0.87045,0.00012,8.83443]
[1777012955246,41.01,77894.25,0.0,0.87044,0.00012,8.8317]
[1777012960281,41.01,77893.11,0.0,0.87028,0.00012,8.83953]
[1777012965316,41.02,77892.91,0.0,0.87022,0.00012,8.84203]
[1777012970356,41.02,77890.97,0.0,0.86995,0.00012,8.85469]
[1777012975387,41.03,77893.48,0.0,0.87023,0.00012,8.84151]
[1777012981428,41.04,77893.49,0.0,0.87019,0.00012,8.84349]
[1777012984451,41.04,77882.54,0.0,0.86882,0.00012,8.90663]
[1777012989487,41.04,77879.03,0.0,0.86837,0.00012,8.92754]
[1777012994523,41.04,77879.85,0.0,0.86845,0.00012,8.92368]
[1777012999558,41.05,77880.04,0.0,0.86846,0.00012,8.92337]
[1777013006607,41.05,77881.25,0.0,0.86859,0.00012,8.91754]
[1777013011642,41.05,77880.37,0.0,0.86854,0.00012,8.91673]
[1777013016678,41.06,77877.8,0.0,0.86821,0.00012,8.93205]
[1777013021712,41.06,77877.26,0.0,0.86813,0.00012,8.93574]
[1777013026748,41.06,77876.14,0.0,0.86797,0.00012,8.94272]
[1777013032791,41.06,77876.13,0.0,0.86796,0.00012,8.94346]
[1777013038388,41.07,77875.72,0.0,0.86789,0.00012,8.94637]
[1777013043867,41.07,77873.82,0.0,0.86765,0.00012,8.9578]
[1777013048903,41.07,77872.28,0.0,0.86744,0.00012,8.96699]
[1777013053962,41.07,77853.0,0.0,0.86502,0.00013,9.07718]
[1777013058528,41.07,77858.22,0.0,0.86569,0.00013,9.04697]
[1777013064033,41.07,77862.02,0.0,0.86617,0.00013,9.02488]
[1777013069065,41.07,77864.41,0.0,0.86646,0.00013,9.01184]
[1777013074101,41.07,77860.55,0.0,0.86604,0.00013,9.02785]
[1777013078137,41.07,77855.16,0.0,0.86535,0.00013,9.05902]
[1777013083165,41.07,77849.16,0.0,0.86459,0.00013,9.09363]
[1777013088201,41.07,77846.64,0.0,0.86426,0.00013,9.10822]
[1777013093238,41.08,77846.73,0.0,0.86427,0.00013,9.10788]
[1777013097270,41.08,77832.54,0.0,0.86246,0.00013,9.18922]
[1777013098274,41.08,77830.51,0.0,0.8622,0.00013,9.20078]
[1777013103311,41.07,77828.86,0.0,0.862,0.00013,9.20981]
[1777013105326,41.07,77839.02,0.0,0.8633,0.00013,9.15148]
[1777013106331,41.07,77840.72,0.0,0.86352,0.00013,9.14174]
[1777013111367,41.07,77836.86,0.0,0.86303,0.00013,9.16378]
[1777013116401,41.07,77837.64,0.0,0.86313,0.00013,9.15928]
[1777013121438,41.07,77839.76,0.0,0.8634,0.00013,9.14719]
[1777013126498,41.07,77839.81,0.0,0.8634,0.00013,9.14701]
[1777013133522,41.07,77836.7,0.0,0.86308,0.00013,9.15828]
[1777013138557,41.07,77835.77,0.0,0.86296,0.00013,9.16365]
[1777013144600,41.07,77834.98,0.0,0.86286,0.00013,9.16828]
[1777013149634,41.07,77834.05,0.0,0.86274,0.00013,9.17369]
[1777013154669,41.08,77832.96,0.0,0.8626,0.00013,9.18]
[1777013159704,41.08,77832.82,0.0,0.86258,0.00013,9.18087]
[1777013162725,41.08,77827.62,0.0,0.86191,0.00013,9.21075]
[1777013167760,41.08,77829.33,0.0,0.86212,0.00013,9.20129]
[1777013174809,41.08,77831.43,0.0,0.86238,0.00013,9.18967]
[1777013180852,41.08,77832.41,0.0,0.8625,0.00013,9.18431]
[1777013186893,41.08,77834.01,0.0,0.8627,0.00013,9.17527]
[1777013191928,41.08,77836.23,0.0,0.86307,0.00013,9.15587]
[1777013199510,41.08,77834.92,0.0,0.86291,0.00013,9.16278]
[1777013201998,41.08,77830.17,0.0,0.86231,0.00013,9.18976]
[1777013203005,41.08,77823.51,0.0,0.86145,0.00013,9.22782]
[1777013208040,41.07,77820.2,0.0,0.86104,0.00013,9.24636]
[1777013213075,41.08,77818.7,0.0,0.86084,0.00013,9.25506]
[1777013219650,41.07,77819.76,0.0,0.86098,0.00013,9.24868]
[1777013223147,41.07,77824.53,0.0,0.86161,0.00013,9.22089]
[1777013228181,41.07,77823.14,0.0,0.86144,0.00013,9.22834]
[1777013233219,41.07,77822.76,0.0,0.8614,0.00013,9.22993]
[1777013238255,41.07,77822.57,0.0,0.86139,0.00013,9.23044]
[1777013243288,41.06,77822.59,0.0,0.86141,0.00013,9.22975]
[1777013248321,41.06,77822.77,0.0,0.86144,0.00013,9.22811]
[1777013252349,41.06,77817.86,0.0,0.8609,0.00013,9.2492]
[1777013254365,41.06,77814.68,0.0,0.86049,0.00013,9.26713]
[1777013259401,41.05,77814.7,0.0,0.86051,0.00013,9.2662]
[1777013264435,41.05,77817.75,0.0,0.86092,0.00013,9.24803]
[1777013269468,41.05,77817.39,0.0,0.86089,0.00013,9.24952]
[1777013274508,41.05,77815.11,0.0,0.86061,0.00013,9.26202]
[1777013279543,41.05,77814.3,0.0,0.86052,0.00013,9.26609]
[1777013282566,41.04,77825.82,0.0,0.86201,0.00013,9.19968]
[1777013283576,41.04,77826.35,0.0,0.86208,0.00013,9.19661]
[1777013287599,41.04,77832.07,0.0,0.86282,0.00013,9.16373]
[1777013292634,41.04,77833.71,0.0,0.86303,0.00013,9.15437]
[1777013297673,41.04,77831.71,0.0,0.86277,0.00013,9.1658]
[1777013305726,41.04,77831.12,0.0,0.86269,0.00013,9.16918]
[1777013310761,41.04,77835.31,0.0,0.86323,0.00013,9.14536]
[1777013315797,41.05,77836.79,0.0,0.86349,0.00013,9.13053]
[1777013320830,41.05,77842.07,0.0,0.86416,0.00013,9.10065]
[1777013322846,41.05,77847.09,0.0,0.86479,0.00013,9.07218]
[1777013327878,41.05,77846.63,0.0,0.86472,0.00013,9.07545]
[1777013332915,41.05,77848.87,0.0,0.86499,0.00013,9.06331]
[1777013337949,41.06,77848.2,0.0,0.86488,0.00013,9.06784]
[1777013342984,41.06,77847.69,0.0,0.8648,0.00013,9.07147]
[1777013350580,41.06,77846.47,0.0,0.86463,0.00013,9.07942]
[1777013356077,41.06,77845.86,0.0,0.86453,0.00013,9.08373]
[1777013361110,41.07,77844.48,0.0,0.86434,0.00013,9.09226]
[1777013366144,41.07,77843.59,0.0,0.86422,0.00013,9.09791]
[1777013372187,41.07,77843.42,0.0,0.86426,0.00013,9.09294]
[1777013377224,41.07,77845.02,0.0,0.86447,0.00013,9.08342]
[1777013382257,41.07,77846.17,0.0,0.86463,0.00013,9.07632]
[1777013387293,41.07,77846.93,0.0,0.86474,0.00013,9.07154]
[1777013392329,41.07,77847.93,0.0,0.86487,0.00013,9.06554]
[1777013396357,41.07,77856.19,0.0,0.86591,0.00013,9.01828]
[1777013399376,41.07,77861.81,0.0,0.86662,0.00013,8.98634]
[1777013404421,41.07,77855.95,0.0,0.86588,0.00013,9.02008]
[1777013408449,41.07,77864.83,0.0,0.86699,0.00013,8.96956]
[1777013413489,41.07,77864.26,0.0,0.86691,0.00013,8.97329]
[1777013416504,41.07,77869.42,0.0,0.86755,0.00013,8.94419]
[1777013421549,41.07,77871.67,0.0,0.86781,0.00012,8.932]
[1777013424568,41.07,77878.82,0.0,0.86869,0.00012,8.89171]
[1777013426579,41.08,77885.3,0.0,0.86949,0.00012,8.85498]
[1777013427586,41.08,77893.82,0.0,0.87054,0.00012,8.80653]
[1777013428589,41.08,77893.99,0.0,0.87056,0.00012,8.80563]
[1777013433625,41.08,77897.53,0.0,0.87107,0.00012,8.77935]
[1777013439678,41.08,77896.96,0.0,0.87099,0.00012,8.78309]
[1777013445709,41.08,77897.62,0.0,0.87106,0.00012,8.77964]
[1777013450750,41.08,77898.12,0.0,0.87112,0.00012,8.77703]
[1777013456788,41.08,77900.08,0.0,0.87135,0.00012,8.76622]
[1777013461825,41.08,77901.07,0.0,0.87147,0.00012,8.76092]
[1777013466874,41.08,77908.02,0.0,0.87231,0.00012,8.72187]
[1777013471893,41.09,77911.99,0.0,0.87278,0.00012,8.69996]
[1777013476926,41.09,77909.38,0.0,0.87244,0.00012,8.71556]
[1777013481961,41.09,77914.08,0.0,0.873,0.00012,8.68947]
[1777013482968,41.09,77918.83,0.0,0.87358,0.00012,8.66243]
[1777013488004,41.09,77922.43,0.0,0.87402,0.00012,8.64192]
[1777013493038,41.09,77920.99,0.0,0.87392,0.00012,8.64343]
[1777013498073,41.09,77922.78,0.0,0.87414,0.00012,8.63341]
[1777013503108,41.09,77914.1,0.0,0.87307,0.00012,8.68324]
[1777013508143,41.1,77914.47,0.0,0.8731,0.00012,8.68193]
[1777013513178,41.1,77915.43,0.0,0.8732,0.00012,8.6773]
[1777013520228,41.1,77916.27,0.0,0.8733,0.00012,8.67259]
[1777013525262,41.1,77916.98,0.0,0.87339,0.00012,8.66831]
[1777013530298,41.1,77917.93,0.0,0.87351,0.00012,8.66269]
[1777013536340,41.1,77920.67,0.0,0.87385,0.00012,8.64698]
[1777013541917,41.1,77920.05,0.0,0.87376,0.00012,8.65097]
[1777013547418,41.1,77921.27,0.0,0.87389,0.00012,8.64515]
[1777013552453,41.11,77921.61,0.0,0.87399,0.00012,8.63759]
[1777013557487,41.11,77921.72,0.0,0.87398,0.00012,8.6379]
[1777013559501,41.11,77913.36,0.0,0.87296,0.00012,8.68552]
[1777013562057,41.11,77907.52,0.0,0.87225,0.00012,8.7189]
[1777013567559,41.11,77903.38,0.0,0.87174,0.00012,8.74263]
[1777013572593,41.11,77899.21,0.0,0.87122,0.00012,8.76644]
[1777013577626,41.11,77896.94,0.0,0.87094,0.00012,8.77938]
[1777013582662,41.11,77897.15,0.0,0.87097,0.00012,8.77823]
[1777013587698,41.11,77894.45,0.0,0.87063,0.00012,8.79367]
[1777013592734,41.11,77892.77,0.0,0.87042,0.00012,8.8033]
[1777013597769,41.12,77892.93,0.0,0.87044,0.00012,8.8025]
[1777013602803,41.12,77890.42,0.0,0.87013,0.00012,8.81689]
[1777013605839,41.12,77877.9,0.0,0.86858,0.00012,8.88812]
[1777013606842,41.12,77874.53,0.0,0.86816,0.00012,8.90722]
[1777013611867,41.11,77875.56,0.0,0.86838,0.00012,8.89427]
[1777013616910,41.11,77877.2,0.0,0.86859,0.00012,8.88451]
[1777013621940,41.11,77877.25,0.0,0.86861,0.00012,8.88376]
[1777013629996,41.11,77877.79,0.0,0.86866,0.00012,8.88117]
[1777013635032,41.11,77880.39,0.0,0.86898,0.00012,8.86693]
[1777013640067,41.12,77880.71,0.0,0.869,0.00012,8.86576]
[1777013645102,41.12,77880.79,0.0,0.869,0.00012,8.86583]
[1777013650138,41.12,77879.93,0.0,0.86889,0.00012,8.87074]
[1777013655172,41.12,77883.21,0.0,0.86931,0.00012,8.85152]
[1777013660209,41.11,77883.16,0.0,0.86932,0.00012,8.85128]
[1777013667257,41.11,77883.5,0.0,0.86937,0.00012,8.84864]
[1777013672291,41.11,77883.35,0.0,0.86944,0.00012,8.84243]
[1777013675323,41.11,77865.3,0.0,0.86719,0.00013,8.9452]
[1777013680357,41.11,77868.45,0.0,0.86759,0.00013,8.92716]
[1777013685391,41.11,77870.05,0.0,0.86779,0.00012,8.918]
[1777013688412,41.11,77875.73,0.0,0.8685,0.00012,8.88573]
[1777013693448,41.11,77875.11,0.0,0.86842,0.00012,8.88938]
[1777013698482,41.11,77881.14,0.0,0.86916,0.00012,8.85523]
[1777013703517,41.11,77881.33,0.0,0.86918,0.00012,8.85454]
[1777013708553,41.11,77877.73,0.0,0.86873,0.00012,8.87535]
[1777013713587,41.11,77876.4,0.0,0.86856,0.00012,8.88312]
[1777013719629,41.11,77877.41,0.0,0.86868,0.00012,8.87756]
[1777013724664,41.12,77877.51,0.0,0.86869,0.00012,8.8771]
[1777013729700,41.12,77877.38,0.0,0.86867,0.00012,8.87791]
[1777013735741,41.12,77877.31,0.0,0.86874,0.00012,8.87177]
[1777013740777,41.12,77877.67,0.0,0.86878,0.00012,8.86975]
[1777013745811,41.12,77877.11,0.0,0.86871,0.00012,8.87295]
[1777013750851,41.12,77877.15,0.0,0.86872,0.00012,8.87275]
[1777013756891,41.12,77877.48,0.0,0.86876,0.00012,8.87091]
[1777013761932,41.12,77878.93,0.0,0.86894,0.00012,8.86275]
[1777013766964,41.12,77876.7,0.0,0.86866,0.00012,8.87546]
[1777013772001,41.12,77877.38,0.0,0.86874,0.00012,8.8716]
[1777013777038,41.12,77877.42,0.0,0.86875,0.00012,8.87139]
[1777013782072,41.12,77876.87,0.0,0.86868,0.00012,8.87453]
[1777013787107,41.12,77877.47,0.0,0.86875,0.00012,8.87111]
[1777013792143,41.12,77877.79,0.0,0.86887,0.00012,8.86272]
[1777013797177,41.12,77877.64,0.0,0.86885,0.00012,8.86363]
[1777013803224,41.12,77877.6,0.0,0.86884,0.00012,8.86391]
[1777013808255,41.12,77877.14,0.0,0.86879,0.00012,8.86655]
[1777013813294,41.12,77875.58,0.0,0.86859,0.00012,8.87542]
[1777013817323,41.12,77869.57,0.0,0.86785,0.00012,8.90952]
[1777013818331,41.12,77863.31,0.0,0.86706,0.00013,8.94508]
[1777013821350,41.12,77858.2,0.0,0.86643,0.00013,8.97383]
[1777013824374,41.11,77852.72,0.0,0.86575,0.00013,9.00467]
[1777013825378,41.11,77844.93,0.0,0.86477,0.00013,9.04891]
[1777013832428,41.11,77842.72,0.0,0.86452,0.00013,9.05988]
[1777013835453,41.1,77835.02,0.0,0.86356,0.00013,9.10313]
[1777013840486,41.1,77834.02,0.0,0.86346,0.00013,9.10749]
[1777013845519,41.09,77833.92,0.0,0.86347,0.00013,9.10699]
[1777013850555,41.09,77825.39,0.0,0.86237,0.00013,9.15572]
[1777013851561,41.09,77819.33,0.0,0.86167,0.00013,9.18378]
[1777013858610,41.09,77820.3,0.0,0.8618,0.00013,9.17809]
[1777013864176,41.09,77818.65,0.0,0.86159,0.00013,9.18732]
[1777013869687,41.09,77818.22,0.0,0.86154,0.00013,9.18957]
[1777013874722,41.09,77819.21,0.0,0.86167,0.00013,9.18374]
[1777013879758,41.09,77817.42,0.0,0.86145,0.00013,9.19378]
[1777013884796,41.09,77819.45,0.0,0.86171,0.00013,9.18189]
[1777013888820,41.09,77811.62,0.0,0.8607,0.00013,9.22668]
[1777013894387,41.09,77812.14,0.0,0.86076,0.00013,9.22438]
[1777013899899,41.09,77815.53,0.0,0.86119,0.00013,9.20515]
[1777013904932,41.09,77817.96,0.0,0.86151,0.00013,9.19086]
[1777013910975,41.09,77819.32,0.0,0.8617,0.00013,9.18275]
[1777013917018,41.09,77819.7,0.0,0.86183,0.00013,9.17369]
[1777013920040,41.09,77825.68,0.0,0.8626,0.00013,9.13939]
[1777013925074,41.09,77830.87,0.0,0.86327,0.00013,9.10975]
[1777013930113,41.09,77828.61,0.0,0.86297,0.00013,9.12287]
[1777013936150,41.09,77828.74,0.0,0.86298,0.00013,9.12235]
[1777013941187,41.09,77824.59,0.0,0.86245,0.00013,9.14625]
[1777013946219,41.09,77824.26,0.0,0.8624,0.00013,9.14821]
[1777013950248,41.09,77818.86,0.0,0.86171,0.00013,9.17912]
[1777013953270,41.09,77813.53,0.0,0.86102,0.00013,9.20962]
[1777013958305,41.09,77811.79,0.0,0.8608,0.00013,9.21942]
[1777013963339,41.09,77807.81,0.0,0.86028,0.00013,9.24208]
[1777013968377,41.09,77804.09,0.0,0.8598,0.00013,9.26317]
[1777013972403,41.09,77795.59,0.0,0.85878,0.00013,9.30505]
[1777013980458,41.09,77794.91,0.0,0.85868,0.00013,9.30936]
[1777013985493,41.09,77796.51,0.0,0.85887,0.00013,9.30077]
[1777013987508,41.09,77805.48,0.0,0.86004,0.00013,9.24969]
[1777013992545,41.09,77804.74,0.0,0.85995,0.00013,9.25375]
[1777013997592,41.09,77801.85,0.0,0.85956,0.00013,9.27065]
[1777014003637,41.09,77793.05,0.0,0.85842,0.00013,9.32067]
[1777014008670,41.1,77795.12,0.0,0.85864,0.00013,9.31099]
[1777014018743,41.11,77794.9,0.0,0.85858,0.00013,9.31389]
[1777014023777,41.11,77792.62,0.0,0.85826,0.00013,9.32772]
[1777014029820,41.11,77794.33,0.0,0.85847,0.00013,9.31874]
[1777014034853,41.12,77791.02,0.0,0.85807,0.00013,9.33289]
[1777014039887,41.12,77792.76,0.0,0.85829,0.00013,9.32344]
[1777014043433,41.12,77797.77,0.0,0.85894,0.00013,9.29501]
[1777014044924,41.12,77800.92,0.0,0.85934,0.00013,9.27728]
[1777014049958,41.13,77801.66,0.0,0.85942,0.00013,9.27388]
[1777014053504,41.13,77809.17,0.0,0.86039,0.00013,9.23137]
[1777014053987,41.13,77809.17,0.0,0.86038,0.00013,9.23159]
[1777014059026,41.13,77806.8,0.0,0.86005,0.00013,9.24626]
[1777014064060,41.14,77806.31,0.0,0.85996,0.00013,9.25014]
[1777014069093,41.14,77810.66,0.0,0.8605,0.00013,9.22645]
[1777014073644,41.15,77802.78,0.0,0.85945,0.00013,9.2727]
[1777014079163,41.15,77802.47,0.0,0.85939,0.00013,9.27531]
[1777014084200,41.15,77803.42,0.0,0.85949,0.00013,9.27073]
[1777014089236,41.16,77803.74,0.0,0.85952,0.00013,9.26978]
[1777014094273,41.16,77804.49,0.0,0.85967,0.00013,9.25986]
[1777014099305,41.17,77805.52,0.0,0.85978,0.00013,9.255]
[1777014104343,41.17,77805.96,0.0,0.85982,0.00013,9.25355]
[1777014109375,41.17,77806.36,0.0,0.85984,0.00013,9.25237]
[1777014110381,41.18,77800.36,0.0,0.85906,0.00013,9.28693]
[1777014114414,41.18,77797.66,0.0,0.85869,0.00013,9.30305]
[1777014119445,41.18,77798.6,0.0,0.85879,0.00013,9.29844]
[1777014124481,41.18,77797.61,0.0,0.85865,0.00013,9.30488]
[1777014129517,41.19,77798.18,0.0,0.8587,0.00013,9.30235]
[1777014134554,41.19,77798.33,0.0,0.85871,0.00013,9.30223]
[1777014139587,41.19,77797.48,0.0,0.85858,0.00013,9.30784]
[1777014144622,41.2,77794.07,0.0,0.85812,0.00013,9.32811]
[1777014149656,41.2,77793.01,0.0,0.85796,0.00013,9.33478]
[1777014154691,41.2,77792.97,0.0,0.85802,0.00013,9.32901]
[1777014158719,41.2,77787.29,0.0,0.85727,0.00013,9.3619]
[1777014163755,41.2,77785.87,0.0,0.85707,0.00013,9.37042]
[1777014170804,41.21,77783.95,0.0,0.8568,0.00013,9.38193]
[1777014175839,41.21,77782.25,0.0,0.85657,0.00013,9.392]
[1777014180897,41.21,77781.93,0.0,0.85652,0.00013,9.39413]
[1777014182887,41.21,77787.05,0.0,0.8572,0.00013,9.36501]
[1777014185910,41.21,77793.05,0.0,0.85798,0.00013,9.33087]
[1777014186917,41.21,77800.18,0.0,0.85891,0.00013,9.29021]
[1777014187924,41.21,77799.86,0.0,0.85887,0.00013,9.29223]
[1777014192960,41.22,77800.22,0.0,0.85889,0.00013,9.2913]
[1777014196988,41.22,77792.72,0.0,0.85789,0.00013,9.33484]
[1777014202028,41.22,77791.36,0.0,0.8577,0.00013,9.34319]
[1777014207063,41.22,77792.81,0.0,0.85788,0.00013,9.33548]
[1777014213105,41.22,77792.43,0.0,0.85789,0.00013,9.33168]
[1777014218140,41.23,77789.02,0.0,0.85743,0.00013,9.35168]
[1777014223176,41.23,77786.85,0.0,0.85713,0.00013,9.36456]
[1777014228212,41.23,77783.97,0.0,0.85675,0.00013,9.38145]
[1777014233247,41.23,77780.64,0.0,0.8563,0.00013,9.40085]
[1777014239288,41.23,77781.22,0.0,0.85637,0.00013,9.3979]
[1777014242308,41.23,77792.34,0.0,0.85783,0.00013,9.33456]
[1777014243316,41.23,77798.07,0.0,0.85857,0.00013,9.30198]
[1777014248351,41.24,77799.58,0.0,0.85875,0.00013,9.29423]
[1777014254931,41.24,77799.19,0.0,0.85868,0.00013,9.29745]
[1777014264463,41.25,77798.74,0.0,0.85859,0.00013,9.30126]
[1777014267485,41.25,77804.9,0.0,0.85939,0.00013,9.26642]
[1777014272522,41.25,77804.44,0.0,0.85939,0.00013,9.26307]
[1777014277556,41.25,77801.86,0.0,0.85904,0.00013,9.27836]
[1777014282590,41.25,77799.36,0.0,0.85871,0.00013,9.29303]
[1777014284604,41.25,77792.94,0.0,0.85786,0.00013,9.32984]
[1777014289639,41.26,77791.07,0.0,0.85761,0.00013,9.34068]
[1777014294676,41.26,77788.46,0.0,0.85727,0.00013,9.35575]
[1777014299716,41.26,77787.41,0.0,0.85713,0.00013,9.36191]
[1777014301722,41.26,77795.64,0.0,0.85821,0.00013,9.31496]
[1777014306757,41.26,77795.3,0.0,0.85815,0.00013,9.31742]
[1777014311794,41.26,77796.32,0.0,0.85827,0.00013,9.31215]
[1777014316829,41.26,77797.25,0.0,0.85838,0.00013,9.30744]
[1777014319850,41.27,77803.75,0.0,0.85922,0.00013,9.27072]
[1777014320858,41.27,77812.92,0.0,0.86041,0.00013,9.21832]
[1777014321867,41.27,77811.01,0.0,0.86017,0.00013,9.22923]
[1777014326898,41.27,77806.03,0.0,0.8595,0.00013,9.25846]
[1777014331933,41.27,77804.88,0.0,0.85941,0.00013,9.25928]
[1777014338982,41.28,77808.33,0.0,0.85983,0.00013,9.24095]
[1777014344023,41.28,77811.29,0.0,0.8602,0.00013,9.22448]
[1777014349055,41.28,77809.58,0.0,0.85997,0.00013,9.23469]
[1777014355637,41.29,77810.67,0.0,0.86008,0.00013,9.23]
[1777014361138,41.29,77811.32,0.0,0.86013,0.00013,9.22769]
[1777014366172,41.3,77809.89,0.0,0.85992,0.00013,9.23697]
[1777014371207,41.3,77809.62,0.0,0.85986,0.00013,9.23959]
[1777014376244,41.31,77812.56,0.0,0.86022,0.00013,9.22398]
[1777014382285,41.31,77811.86,0.0,0.8601,0.00013,9.22937]
[1777014385847,41.31,77828.06,0.0,0.86217,0.00013,9.13763]
[1777014386311,41.31,77828.06,0.0,0.86217,0.00013,9.13778]
[1777014391348,41.32,77825.45,0.0,0.8619,0.00013,9.14668]
[1777014396383,41.32,77825.4,0.0,0.86188,0.00013,9.14765]
[1777014401418,41.32,77817.93,0.0,0.8609,0.00013,9.1908]
[1777014406454,41.32,77814.1,0.0,0.86039,0.00013,9.21317]
[1777014412495,41.32,77813.43,0.0,0.8603,0.00013,9.21737]
[1777014417531,41.33,77809.29,0.0,0.85976,0.00013,9.24119]
[1777014422571,41.33,77811.18,0.0,0.86,0.00013,9.23063]
[1777014423579,41.33,77817.31,0.0,0.86079,0.00013,9.19576]
[1777014424636,41.33,77826.71,0.0,0.862,0.00013,9.14234]
[1777014425591,41.33,77836.32,0.0,0.86323,0.00013,9.08785]
[1777014426597,41.33,77842.23,0.0,0.86397,0.00013,9.05452]
[1777014431632,41.33,77847.01,0.0,0.86457,0.00013,9.02787]
[1777014433649,41.33,77849.83,0.0,0.86492,0.00013,9.01216]
[1777014438681,41.34,77850.15,0.0,0.86494,0.00013,9.01118]
[1777014443716,41.34,77852.15,0.0,0.86518,0.00013,9.00069]
[1777014449760,41.34,77851.91,0.0,0.86513,0.00013,9.00309]
[1777014454794,41.35,77841.1,0.0,0.86382,0.00013,9.05862]
[1777014455799,41.35,77840.27,0.0,0.86371,0.00013,9.06342]
[1777014460836,41.35,77838.46,0.0,0.86347,0.00013,9.07412]
[1777014465871,41.35,77836.27,0.0,0.86317,0.00013,9.08718]
[1777014471914,41.36,77834.55,0.0,0.86292,0.00013,9.09861]
[1777014473928,41.36,77829.2,0.0,0.86222,0.00013,9.12957]
[1777014475942,41.36,77823.9,0.0,0.86153,0.00013,9.16013]
[1777014480976,41.36,77822.13,0.0,0.86128,0.00013,9.17109]
[1777014486011,41.37,77820.1,0.0,0.861,0.00013,9.18345]
[1777014491046,41.37,77820.45,0.0,0.86103,0.00013,9.18219]
[1777014497089,41.37,77820.63,0.0,0.86104,0.00013,9.18202]
[1777014502125,41.38,77822.64,0.0,0.86128,0.00013,9.17131]
[1777014507158,41.38,77823.44,0.0,0.86137,0.00013,9.1675]
[1777014512197,41.38,77824.08,0.0,0.86151,0.00013,9.15797]
[1777014517228,41.38,77822.97,0.0,0.86135,0.00013,9.16503]
[1777014522263,41.39,77824.17,0.0,0.86149,0.00013,9.1591]
[1777014527298,41.39,77824.27,0.0,0.86149,0.00013,9.1591]
[1777014533340,41.39,77819.63,0.0,0.86087,0.00013,9.18635]
[1777014538376,41.4,77815.3,0.0,0.86029,0.00013,9.21184]
[1777014543410,41.4,77814.35,0.0,0.86013,0.00013,9.2187]
[1777014544417,41.4,77808.93,0.0,0.85942,0.00013,9.24979]
[1777014549454,41.41,77806.62,0.0,0.8591,0.00013,9.26412]
[1777014554487,41.41,77809.01,0.0,0.85938,0.00013,9.2517]
[1777014559523,41.42,77809.57,0.0,0.85943,0.00013,9.2497]
[1777014564558,41.42,77811.29,0.0,0.85962,0.00013,9.24109]
[1777014569593,41.43,77808.06,0.0,0.85918,0.00013,9.26056]
[1777014574628,41.43,77805.12,0.0,0.85885,0.00013,9.27166]
[1777014582685,41.44,77805.83,0.0,0.85891,0.00013,9.26915]
[1777014587719,41.44,77808.47,0.0,0.85923,0.00013,9.25507]
[1777014592754,41.44,77805.89,0.0,0.85888,0.00013,9.27078]
[1777014597789,41.45,77803.89,0.0,0.85859,0.00013,9.28311]
[1777014601821,41.45,77813.22,0.0,0.85979,0.00013,9.23083]
[1777014602828,41.45,77813.32,0.0,0.8598,0.00013,9.23053]
[1777014607864,41.46,77813.74,0.0,0.85982,0.00013,9.22948]
[1777014609878,41.46,77823.45,0.0,0.86107,0.00013,9.17445]
[1777014611891,41.46,77823.3,0.0,0.86105,0.00013,9.17556]
[1777014616928,41.46,77825.1,0.0,0.86127,0.00013,9.16592]
[1777014621962,41.46,77823.07,0.0,0.86099,0.00013,9.17811]
[1777014626996,41.47,77821.94,0.0,0.86083,0.00013,9.1851]
[1777014632031,41.47,77821.21,0.0,0.86081,0.00013,9.18316]
[1777014637070,41.47,77821.26,0.0,0.8608,0.00013,9.18345]
[1777014642106,41.47,77820.27,0.0,0.86066,0.00013,9.18965]
[1777014647140,41.47,77819.05,0.0,0.86049,0.00013,9.19711]
[1777014650161,41.48,77809.0,0.0,0.85918,0.00013,9.25446]
[1777014653183,41.48,77808.53,0.0,0.85912,0.00013,9.25719]
[1777014658218,41.48,77805.71,0.0,0.85875,0.00013,9.27327]
[1777014663253,41.48,77808.47,0.0,0.85911,0.00013,9.25762]
[1777014668288,41.48,77810.1,0.0,0.85932,0.00013,9.24853]
[1777014673323,41.48,77810.82,0.0,0.8594,0.00013,9.24506]
[1777014678358,41.48,77810.59,0.0,0.85934,0.00013,9.24767]
[1777014680374,41.49,77816.14,0.0,0.86005,0.00013,9.21667]
[1777014682390,41.49,77816.5,0.0,0.86009,0.00013,9.21478]
[1777014683396,41.49,77810.98,0.0,0.85937,0.00013,9.24643]
[1777014685407,41.49,77809.66,0.0,0.85918,0.00013,9.25443]
[1777014690442,41.49,77808.89,0.0,0.85905,0.00013,9.26004]
[1777014695480,41.5,77812.17,0.0,0.85953,0.00013,9.23605]
[1777014696486,41.5,77821.16,0.0,0.86069,0.00013,9.18531]
[1777014698040,41.5,77830.08,0.0,0.86183,0.00013,9.135]
[1777014698499,41.5,77830.08,0.0,0.86183,0.00013,9.13499]
[1777014703538,41.5,77831.33,0.0,0.86199,0.00013,9.12789]
[1777014708572,41.5,77833.07,0.0,0.86222,0.00013,9.11803]
[1777014713606,41.5,77826.57,0.0,0.86138,0.00013,9.155]
[1777014718644,41.51,77826.57,0.0,0.86136,0.00013,9.15579]
[1777014723675,41.51,77826.05,0.0,0.86128,0.00013,9.15948]
[1777014728712,41.51,77823.51,0.0,0.86094,0.00013,9.17454]
[1777014733746,41.52,77819.4,0.0,0.86038,0.00013,9.19918]
[1777014735761,41.52,77813.91,0.0,0.85966,0.00013,9.23063]
[1777014740797,41.52,77812.42,0.0,0.85945,0.00013,9.23968]
[1777014745831,41.52,77811.65,0.0,0.85935,0.00013,9.2442]
[1777014750871,41.52,77809.17,0.0,0.859,0.00013,9.25929]
[1777014755903,41.53,77806.62,0.0,0.85872,0.00013,9.26831]
[1777014760936,41.53,77803.04,0.0,0.85823,0.00013,9.28978]
[1777014764965,41.54,77801.35,0.0,0.85799,0.00013,9.30015]
[1777014771016,41.54,77801.33,0.0,0.85796,0.00013,9.30136]
[1777014776045,41.54,77802.26,0.0,0.85807,0.00013,9.29696]
[1777014781079,41.55,77803.51,0.0,0.85821,0.00013,9.29074]
[1777014786114,41.55,77803.24,0.0,0.85815,0.00013,9.29316]
[1777014790145,41.55,77798.02,0.0,0.85746,0.00013,9.32348]
[1777014792156,41.56,77796.34,0.0,0.85723,0.00013,9.33327]
[1777014797191,41.56,77796.3,0.0,0.85721,0.00013,9.33412]
[1777014802226,41.56,77796.34,0.0,0.8572,0.00013,9.33452]
[1777014807264,41.56,77795.45,0.0,0.85707,0.00013,9.34019]
[1777014812299,41.57,77788.42,0.0,0.85621,0.00013,9.37401]
[1777014815322,41.57,77783.86,0.0,0.85561,0.00013,9.40008]
[1777014821362,41.57,77782.92,0.0,0.85548,0.00013,9.40564]
[1777014826398,41.57,77779.85,0.0,0.85507,0.00013,9.42325]
[1777014831434,41.57,77779.95,0.0,0.85508,0.00013,9.42282]
[1777014836467,41.57,77780.92,0.0,0.8552,0.00013,9.41744]
[1777014841503,41.57,77781.46,0.0,0.85527,0.00013,9.4145]
[1777014847544,41.57,77781.6,0.0,0.85529,0.00013,9.4138]
[1777014854593,41.57,77782.37,0.0,0.85539,0.00013,9.4095]
[1777014861642,41.57,77783.08,0.0,0.85548,0.00013,9.40551]
[1777014866678,41.57,77781.61,0.0,0.85529,0.00013,9.41385]
[1777014871712,41.57,77781.99,0.0,0.85542,0.00013,9.40496]
[1777014876750,41.57,77782.52,0.0,0.85549,0.00013,9.40185]
[1777014881782,41.57,77782.23,0.0,0.85545,0.00013,9.40375]
[1777014886822,41.57,77777.3,0.0,0.85479,0.00013,9.43209]
[1777014887830,41.57,77764.98,0.0,0.85315,0.00013,9.50203]
[1777014892863,41.57,77763.9,0.0,0.85301,0.00013,9.50781]
[1777014897899,41.57,77763.17,0.0,0.85291,0.00013,9.51192]
[1777014902934,41.57,77763.86,0.0,0.85301,0.00013,9.50769]
[1777014905955,41.57,77756.03,0.0,0.85196,0.00013,9.55205]
[1777014910990,41.57,77756.18,0.0,0.85199,0.00013,9.55082]
[1777014917031,41.57,77754.42,0.0,0.85176,0.00013,9.56077]
[1777014922069,41.57,77753.95,0.0,0.8517,0.00013,9.56325]
[1777014927107,41.56,77753.7,0.0,0.85167,0.00013,9.56449]
[1777014933145,41.57,77753.16,0.0,0.85167,0.00013,9.56126]
[1777014938183,41.57,77752.74,0.0,0.8516,0.00013,9.56431]
[1777014943217,41.57,77755.35,0.0,0.85194,0.00013,9.54973]
[1777014948252,41.57,77756.39,0.0,0.85209,0.00013,9.54359]
[1777014953286,41.57,77759.57,0.0,0.85252,0.00013,9.52531]
[1777014955301,41.57,77765.81,0.0,0.85336,0.00013,9.48964]
[1777014957318,41.57,77765.87,0.0,0.85337,0.00013,9.48902]
[1777014961347,41.56,77772.82,0.0,0.85431,0.00013,9.44907]
[1777014963360,41.56,77778.29,0.0,0.85504,0.00013,9.41783]
[1777014967388,41.56,77770.49,0.0,0.854,0.00013,9.46232]
[1777014970409,41.56,77766.1,0.0,0.85342,0.00013,9.48687]
[1777014975444,41.56,77769.8,0.0,0.85394,0.00013,9.46507]
[1777014980523,41.56,77772.88,0.0,0.85436,0.00013,9.44717]
[1777014981495,41.56,77767.27,0.0,0.85361,0.00013,9.47909]
[1777014982501,41.56,77759.24,0.0,0.85253,0.00013,9.52475]
[1777014983509,41.56,77758.76,0.0,0.85247,0.00013,9.52741]
[1777014988538,41.56,77757.52,0.0,0.8523,0.00013,9.53436]
[1777014993575,41.56,77753.79,0.0,0.85186,0.00013,9.54967]
[1777014998609,41.56,77751.84,0.0,0.85158,0.00013,9.5615]
[1777015003644,41.57,77750.58,0.0,0.8514,0.00013,9.56935]
[1777015009685,41.57,77748.94,0.0,0.85116,0.00014,9.5795]
[1777015014723,41.57,77747.8,0.0,0.85099,0.00014,9.58665]
[1777015019756,41.58,77750.52,0.0,0.85131,0.00013,9.57333]
[1777015024792,41.61,77747.65,0.0,0.85075,0.00014,9.59699]
[1777015030361,41.64,77746.02,0.0,0.85036,0.00014,9.61348]
[1777015035873,41.67,77744.06,0.0,0.84995,0.00014,9.63092]
[1777015040431,41.68,77731.15,0.0,0.84813,0.00014,9.70656]
[1777015045939,41.67,77729.21,0.0,0.8479,0.00014,9.71621]
[1777015050501,41.67,77734.3,0.0,0.8486,0.00014,9.68716]
[1777015056012,41.67,77732.86,0.0,0.84847,0.00014,9.68909]
[1777015062052,41.67,77731.38,0.0,0.84827,0.00014,9.6977]
[1777015067088,41.67,77731.05,0.0,0.84821,0.00014,9.69985]
[1777015070641,41.68,77741.76,0.0,0.84965,0.00014,9.63998]
[1777015076149,41.68,77743.75,0.0,0.84989,0.00014,9.63013]
[1777015081184,41.69,77744.98,0.0,0.85005,0.00014,9.62351]
[1777015085213,41.69,77751.39,0.0,0.85091,0.00013,9.58718]
[1777015087225,41.68,77746.1,0.0,0.8502,0.00014,9.61708]
[1777015093270,41.69,77745.32,0.0,0.85008,0.00014,9.62194]
[1777015098303,41.69,77743.06,0.0,0.84977,0.00014,9.63502]
[1777015104345,41.69,77739.94,0.0,0.84934,0.00014,9.65288]
[1777015107366,41.69,77734.01,0.0,0.84854,0.00014,9.68654]
[1777015112403,41.69,77732.48,0.0,0.84841,0.00014,9.68852]
[1777015117441,41.69,77730.49,0.0,0.84813,0.00014,9.69989]
[1777015122473,41.69,77728.91,0.0,0.84791,0.00014,9.70899]
[1777015127510,41.69,77727.0,0.0,0.84765,0.00014,9.71998]
[1777015132544,41.69,77720.79,0.0,0.8468,0.00014,9.75524]
[1777015135565,41.69,77721.13,0.0,0.84685,0.00014,9.75316]
[1777015140599,41.68,77724.82,0.0,0.84739,0.00014,9.73051]
[1777015145634,41.66,77727.1,0.0,0.84782,0.00014,9.71275]
[1777015150669,41.66,77733.27,0.0,0.8487,0.00014,9.67633]
[1777015155704,41.65,77734.44,0.0,0.84888,0.00014,9.66875]
[1777015156712,41.65,77728.5,0.0,0.84807,0.00014,9.70241]
[1777015157720,41.65,77726.51,0.0,0.8478,0.00014,9.71359]
[1777015162753,41.64,77724.72,0.0,0.8476,0.00014,9.7219]
[1777015167788,41.64,77721.81,0.0,0.84722,0.00014,9.73772]
[1777015172823,41.64,77719.97,0.0,0.84706,0.00014,9.74072]
[1777015177864,41.63,77718.98,0.0,0.84694,0.00014,9.74557]
[1777015182894,41.63,77710.03,0.0,0.84573,0.00014,9.79564]
[1777015183900,41.63,77706.42,0.0,0.84523,0.00014,9.81594]
[1777015185924,41.63,77712.32,0.0,0.84606,0.00014,9.78193]
[1777015191496,41.62,77712.99,0.0,0.84618,0.00014,9.77695]
[1777015196992,41.62,77713.1,0.0,0.84622,0.00014,9.77539]
[1777015202031,41.62,77709.6,0.0,0.84576,0.00014,9.79434]
[1777015207065,41.61,77710.25,0.0,0.84588,0.00014,9.78909]
[1777015212100,41.6,77710.91,0.0,0.84602,0.00014,9.78356]
[1777015215129,41.6,77716.84,0.0,0.84686,0.00014,9.74885]
[1777015220158,41.59,77717.37,0.0,0.84697,0.00014,9.74436]
[1777015225190,41.57,77717.93,0.0,0.84714,0.00014,9.73703]
[1777015230226,41.57,77714.36,0.0,0.84669,0.00014,9.75585]
[1777015235265,41.56,77715.61,0.0,0.84697,0.00014,9.74057]
[1777015240296,41.56,77714.48,0.0,0.84685,0.00014,9.74556]
[1777015245331,41.55,77714.23,0.0,0.84685,0.00014,9.74554]
[1777015250366,41.54,77714.35,0.0,0.8469,0.00014,9.74343]
[1777015255402,41.54,77714.82,0.0,0.847,0.00014,9.73935]
[1777015261989,41.51,77714.39,0.0,0.84709,0.00014,9.7354]
[1777015264466,41.49,77707.84,0.0,0.84631,0.00014,9.76755]
[1777015266482,41.49,77703.92,0.0,0.84577,0.00014,9.78961]
[1777015272522,41.48,77700.6,0.0,0.84534,0.00014,9.80743]
[1777015277559,41.48,77699.51,0.0,0.84521,0.00014,9.81267]
[1777015283604,41.47,77699.48,0.0,0.84524,0.00014,9.81162]
[1777015290651,41.47,77698.93,0.0,0.84519,0.00014,9.81332]
[1777015295686,41.46,77698.91,0.0,0.84529,0.00014,9.80574]
[1777015300721,41.46,77699.64,0.0,0.84542,0.00014,9.80066]
[1777015305756,41.46,77698.34,0.0,0.84526,0.00014,9.80719]
[1777015311800,41.45,77699.11,0.0,0.84539,0.00014,9.80168]
[1777015316834,41.45,77699.01,0.0,0.8454,0.00014,9.80138]
[1777015321871,41.44,77697.91,0.0,0.84527,0.00014,9.80681]
[1777015326906,41.44,77697.12,0.0,0.84518,0.00014,9.81043]
[1777015332947,41.44,77696.97,0.0,0.84518,0.00014,9.81018]
[1777015337982,41.43,77696.68,0.0,0.84516,0.00014,9.8109]
[1777015343022,41.41,77691.62,0.0,0.84456,0.00014,9.83559]
[1777015348058,41.41,77688.29,0.0,0.84412,0.00014,9.8535]
[1777015353094,41.4,77688.41,0.0,0.84425,0.00014,9.84488]
[1777015358131,41.4,77689.3,0.0,0.8444,0.00014,9.83856]
[1777015363164,41.39,77690.29,0.0,0.84457,0.00014,9.83166]
[1777015365177,41.39,77684.67,0.0,0.84379,0.00014,9.86327]
[1777015370212,41.38,77683.55,0.0,0.84368,0.00014,9.86792]
[1777015375246,41.38,77681.29,0.0,0.8434,0.00014,9.87939]
[1777015380283,41.37,77679.61,0.0,0.84319,0.00014,9.88785]
[1777015385320,41.37,77681.51,0.0,0.84349,0.00014,9.87529]
[1777015390352,41.36,77683.17,0.0,0.84376,0.00014,9.8644]
[1777015395387,41.35,77689.0,0.0,0.84461,0.00014,9.82964]
[1777015400423,41.35,77690.25,0.0,0.84482,0.00014,9.82121]
[1777015405458,41.34,77691.63,0.0,0.84504,0.00014,9.81205]
[1777015410493,41.34,77694.29,0.0,0.84544,0.00014,9.79555]
[1777015415530,41.33,77695.51,0.0,0.84573,0.00014,9.78063]
[1777015420563,41.33,77695.58,0.0,0.84577,0.00014,9.77894]
[1777015428620,41.32,77695.7,0.0,0.84583,0.00014,9.7761]
[1777015433654,41.31,77697.47,0.0,0.84611,0.00014,9.76458]
[1777015438689,41.31,77697.85,0.0,0.8462,0.00014,9.76101]
[1777015443724,41.3,77696.07,0.0,0.84599,0.00014,9.76981]
[1777015448762,41.3,77688.95,0.0,0.84503,0.00014,9.80909]
[1777015453809,41.29,77688.06,0.0,0.84494,0.00014,9.81253]
[1777015458838,41.28,77686.3,0.0,0.84473,0.00014,9.82107]
[1777015464879,41.28,77684.71,0.0,0.84455,0.00014,9.82848]
[1777015469914,41.27,77683.17,0.0,0.84436,0.00014,9.83595]
[1777015474948,41.26,77682.36,0.0,0.84436,0.00014,9.83265]
[1777015479983,41.26,77678.7,0.0,0.84388,0.00014,9.85236]
[1777015485018,41.25,77677.6,0.0,0.84375,0.00014,9.8574]
[1777015490081,41.25,77677.84,0.0,0.84382,0.00014,9.85471]
[1777015496097,41.24,77664.78,0.0,0.84201,0.00014,9.92795]
[1777015501130,41.23,77666.31,0.0,0.84227,0.00014,9.91736]
[1777015506166,41.23,77668.37,0.0,0.84261,0.00014,9.90378]
[1777015511204,41.22,77669.79,0.0,0.84285,0.00014,9.89395]
[1777015517243,41.21,77671.03,0.0,0.84307,0.00014,9.88489]
[1777015522278,41.2,77672.18,0.0,0.84327,0.00014,9.87672]
[1777015527313,41.2,77673.34,0.0,0.84347,0.00014,9.86853]
[1777015533912,41.19,77673.93,0.0,0.84368,0.00014,9.85639]
[1777015539398,41.18,77673.85,0.0,0.84372,0.00014,9.85513]
[1777015544433,41.18,77674.44,0.0,0.84383,0.00014,9.85032]
[1777015550478,41.17,77674.78,0.0,0.84392,0.00014,9.84669]
[1777015555512,41.16,77674.85,0.0,0.84396,0.00014,9.84493]
[1777015560548,41.16,77675.54,0.0,0.84409,0.00014,9.83962]
[1777015565581,41.15,77675.41,0.0,0.84411,0.00014,9.83903]
[1777015569626,41.15,77669.04,0.0,0.84323,0.00014,9.87458]
[1777015570618,41.15,77680.21,0.0,0.84482,0.00014,9.81009]
[1777015575655,41.14,77682.16,0.0,0.84512,0.00014,9.79752]
[1777015580686,41.13,77684.27,0.0,0.84546,0.00014,9.78364]
[1777015585722,41.13,77688.46,0.0,0.84609,0.00014,9.75789]
[1777015587737,41.12,77699.42,0.0,0.84763,0.00014,9.69427]
[1777015590759,41.12,77707.48,0.0,0.84878,0.00014,9.64668]
[1777015591765,41.12,77714.78,0.0,0.84988,0.00014,9.59763]
[1777015592772,41.12,77716.26,0.0,0.85009,0.00014,9.58881]
[1777015597807,41.11,77714.3,0.0,0.84985,0.00014,9.59867]
[1777015600828,41.11,77723.98,0.0,0.8512,0.00014,9.54217]
[1777015601835,41.11,77724.13,0.0,0.85123,0.00014,9.5411]
[1777015606870,41.1,77721.45,0.0,0.85088,0.00014,9.55547]
[1777015610897,41.1,77711.13,0.0,0.84948,0.00014,9.61399]
[1777015615934,41.09,77712.03,0.0,0.84964,0.00014,9.60739]
[1777015621974,41.09,77712.0,0.0,0.84968,0.00014,9.60586]
[1777015627010,41.08,77716.3,0.0,0.8503,0.00014,9.57972]
[1777015632044,41.08,77714.89,0.0,0.85014,0.00014,9.58665]
[1777015637080,41.07,77713.63,0.0,0.84999,0.00014,9.59267]
[1777015642114,41.07,77710.65,0.0,0.84961,0.00014,9.60855]
[1777015647179,41.06,77705.08,0.0,0.84887,0.00014,9.63922]
[1777015648173,41.06,77684.81,0.0,0.84605,0.00014,9.75593]
[1777015649182,41.06,77682.46,0.0,0.84572,0.00014,9.76918]
[1777015654216,41.05,77688.44,0.0,0.84668,0.00014,9.72654]
[1777015659253,41.05,77690.72,0.0,0.84703,0.00014,9.71192]
[1777015664286,41.04,77691.26,0.0,0.84715,0.00014,9.70694]
[1777015669321,41.03,77690.79,0.0,0.84713,0.00014,9.70783]
[1777015675365,41.02,77691.61,0.0,0.8473,0.00014,9.70095]
[1777015680398,41.01,77677.48,0.0,0.84535,0.00014,9.78073]
[1777015681406,41.01,77675.91,0.0,0.84513,0.00014,9.7897]
[1777015682415,41.01,77669.27,0.0,0.8442,0.00014,9.82792]
[1777015683419,41.01,77667.11,0.0,0.84389,0.00014,9.84022]
[1777015689462,41.01,77667.45,0.0,0.84397,0.00014,9.8372]
[1777015694493,41.0,77668.15,0.0,0.84409,0.00014,9.83232]
[1777015699531,41.0,77669.18,0.0,0.84425,0.00014,9.82556]
[1777015705120,41.0,77672.6,0.0,0.84476,0.00014,9.80494]
[1777015710608,41.0,77673.28,0.0,0.84487,0.00014,9.8004]
[1777015715194,40.99,77682.63,0.0,0.84628,0.00014,9.73926]
[1777015720680,40.99,77683.21,0.0,0.84636,0.00014,9.73572]
[1777015725266,40.99,77689.19,0.0,0.84721,0.00014,9.7011]
[1777015725714,40.99,77689.19,0.0,0.84721,0.00014,9.70112]
[1777015729744,40.99,77694.35,0.0,0.84792,0.00014,9.67154]
[1777015730749,40.99,77701.58,0.0,0.84894,0.00014,9.62952]
[1777015735783,40.99,77702.97,0.0,0.84916,0.00014,9.62025]
[1777015739812,40.98,77712.46,0.0,0.85049,0.00014,9.56456]
[1777015745408,40.98,77709.3,0.0,0.85007,0.00014,9.58205]
[1777015750889,40.98,77709.12,0.0,0.85008,0.00014,9.58201]
[1777015755925,40.97,77708.48,0.0,0.85001,0.00014,9.58476]
[1777015760959,40.97,77707.98,0.0,0.84996,0.00014,9.58669]
[1777015765995,40.96,77707.08,0.0,0.84986,0.00014,9.59091]
[1777015771030,40.96,77706.35,0.0,0.84986,0.00014,9.58744]
[1777015776064,40.96,77705.51,0.0,0.84977,0.00014,9.59129]
[1777015781100,40.96,77705.19,0.0,0.84973,0.00014,9.59289]
[1777015784120,40.96,77711.09,0.0,0.85055,0.00014,9.55878]
[1777015786135,40.96,77712.08,0.0,0.85068,0.00014,9.55314]
[1777015791174,40.96,77710.52,0.0,0.85046,0.00014,9.56236]
[1777015796204,40.95,77715.21,0.0,0.85112,0.00014,9.53475]
[1777015801242,40.95,77721.83,0.0,0.85205,0.00014,9.49597]
[1777015806275,40.95,77719.54,0.0,0.85174,0.00014,9.50888]
[1777015811309,40.95,77723.56,0.0,0.8523,0.00014,9.48543]
[1777015816344,40.95,77726.66,0.0,0.85272,0.00014,9.46742]
[1777015821380,40.95,77729.62,0.0,0.85313,0.00014,9.45027]
[1777015826415,40.95,77730.67,0.0,0.85327,0.00014,9.44419]
[1777015831452,40.95,77731.11,0.0,0.85341,0.00014,9.43496]
[1777015832457,40.95,77739.99,0.0,0.85462,0.00014,9.38371]
[1777015833464,40.95,77744.95,0.0,0.85529,0.00014,9.35517]
[1777015834472,40.95,77739.46,0.0,0.85455,0.00014,9.38696]
[1777015838500,40.95,77738.03,0.0,0.85435,0.00014,9.39549]
[1777015843535,40.95,77736.67,0.0,0.85416,0.00014,9.40359]
[1777015847567,40.95,77717.98,0.0,0.8516,0.00014,9.51159]
[1777015848571,40.95,77718.19,0.0,0.85163,0.00014,9.51025]
[1777015852598,40.95,77727.26,0.0,0.85288,0.00014,9.45748]
[1777015857636,40.95,77723.19,0.0,0.85233,0.00014,9.48075]
[1777015862684,40.95,77721.08,0.0,0.85205,0.00014,9.49272]
[1777015864694,40.95,77715.36,0.0,0.85126,0.00014,9.52561]
[1777015869718,40.95,77712.44,0.0,0.85085,0.00014,9.54286]
[1777015874753,40.95,77709.65,0.0,0.85046,0.00014,9.55918]
[1777015879790,40.95,77699.93,0.0,0.8491,0.00014,9.61561]
[1777015881801,40.95,77698.52,0.0,0.8489,0.00014,9.62402]
[1777015886838,40.95,77703.21,0.0,0.84954,0.00014,9.59754]
[1777015891873,40.96,77704.05,0.0,0.84972,0.00014,9.58685]
[1777015896908,40.96,77704.72,0.0,0.84979,0.00014,9.58374]
[1777015901943,40.96,77705.9,0.0,0.84994,0.00014,9.57773]
[1777015906978,40.97,77707.47,0.0,0.85013,0.00014,9.56951]
[1777015912018,40.97,77707.09,0.0,0.85006,0.00014,9.57255]
[1777015917052,40.97,77706.07,0.0,0.8499,0.00014,9.5792]
[1777015922089,40.98,77703.42,0.0,0.84952,0.00014,9.59518]
[1777015927122,40.98,77702.81,0.0,0.84942,0.00014,9.59944]
[1777015932157,40.98,77699.68,0.0,0.84897,0.00014,9.6182]
[1777015937195,40.99,77698.6,0.0,0.8488,0.00014,9.62504]
[1777015942228,40.99,77696.39,0.0,0.84848,0.00014,9.63837]
[1777015947262,40.99,77693.09,0.0,0.84801,0.00014,9.65798]
[1777015951290,40.99,77691.97,0.0,0.84792,0.00014,9.65819]
[1777015952297,40.99,77691.89,0.0,0.84791,0.00014,9.65876]
[1777015957333,40.99,77689.51,0.0,0.84756,0.00014,9.673]
[1777015962369,41.0,77687.7,0.0,0.8473,0.00014,9.68386]
[1777015967403,41.0,77688.62,0.0,0.84742,0.00014,9.6788]
[1777015972439,41.0,77685.05,0.0,0.84692,0.00014,9.69961]
[1777015977478,41.0,77686.97,0.0,0.84718,0.00014,9.68858]
[1777015983517,41.0,77687.91,0.0,0.84731,0.00014,9.68321]
[1777015984529,41.0,77695.16,0.0,0.84833,0.00014,9.64136]
[1777015985530,41.0,77694.06,0.0,0.84817,0.00014,9.64778]
[1777015990568,41.0,77690.23,0.0,0.84763,0.00014,9.67018]
[1777015995601,41.0,77685.52,0.0,0.84697,0.00014,9.69755]
[1777016000635,41.0,77684.3,0.0,0.84679,0.00014,9.70469]
[1777016005671,41.0,77681.19,0.0,0.84635,0.00014,9.72268]
[1777016010706,41.0,77680.74,0.0,0.84629,0.00014,9.72522]
[1777016015741,41.0,77677.34,0.0,0.8459,0.00014,9.73803]
[1777016020778,41.0,77677.56,0.0,0.84593,0.00014,9.73655]
[1777016025812,41.0,77677.14,0.0,0.84588,0.00014,9.73873]
[1777016030846,41.0,77674.56,0.0,0.84552,0.00014,9.75333]
[1777016035884,41.0,77671.72,0.0,0.84513,0.00014,9.76937]
[1777016040917,40.99,77669.78,0.0,0.84486,0.00014,9.78011]
[1777016045952,40.99,77677.26,0.0,0.84593,0.00014,9.73647]
[1777016047526,40.99,77680.25,0.0,0.84636,0.00014,9.71914]
[1777016053005,40.99,77676.7,0.0,0.84586,0.00014,9.73946]
[1777016058043,40.99,77677.35,0.0,0.84596,0.00014,9.73536]
[1777016063076,40.99,77680.14,0.0,0.84636,0.00014,9.71888]
[1777016066095,40.99,77686.23,0.0,0.84722,0.00014,9.68362]
[1777016071131,40.99,77687.21,0.0,0.84744,0.00014,9.6713]
[1777016076166,40.99,77685.59,0.0,0.84721,0.00014,9.68071]
[1777016081201,40.99,77681.64,0.0,0.84666,0.00014,9.70339]
[1777016086237,40.99,77676.96,0.0,0.846,0.00014,9.73019]
[1777016091274,40.99,77677.18,0.0,0.84604,0.00014,9.72856]
[1777016096307,40.98,77678.16,0.0,0.84619,0.00014,9.72243]
[1777016101348,40.98,77675.79,0.0,0.84587,0.00014,9.73566]
[1777016107954,40.98,77674.59,0.0,0.84572,0.00014,9.74192]
[1777016113425,40.98,77670.64,0.0,0.84517,0.00014,9.76395]
[1777016118461,40.97,77670.95,0.0,0.84524,0.00014,9.76141]
[1777016123497,40.97,77671.51,0.0,0.84534,0.00014,9.75739]
[1777016128532,40.97,77672.28,0.0,0.84546,0.00014,9.75216]
[1777016133568,40.96,77672.79,0.0,0.84563,0.00014,9.74175]
[1777016138604,40.96,77671.89,0.0,0.84552,0.00014,9.74623]
[1777016142632,40.96,77662.26,0.0,0.84417,0.00014,9.80132]
[1777016143644,40.96,77655.51,0.0,0.84321,0.00014,9.8403]
[1777016144645,40.96,77655.57,0.0,0.84322,0.00014,9.83987]
[1777016150688,40.96,77657.55,0.0,0.8435,0.00014,9.8285]
[1777016154716,40.96,77662.6,0.0,0.84423,0.00014,9.799]
[1777016157738,40.95,77672.36,0.0,0.84562,0.00014,9.74225]
[1777016158746,40.95,77674.23,0.0,0.84589,0.00014,9.73129]
[1777016163782,40.95,77670.87,0.0,0.84543,0.00014,9.74998]
[1777016168815,40.95,77669.56,0.0,0.84526,0.00014,9.75679]
[1777016173850,40.94,77669.87,0.0,0.84533,0.00014,9.75422]
[1777016178885,40.94,77668.45,0.0,0.84514,0.00014,9.76163]
[1777016183920,40.94,77668.94,0.0,0.84521,0.00014,9.75882]
[1777016188957,40.94,77667.26,0.0,0.84498,0.00014,9.76848]
[1777016195000,40.94,77667.66,0.0,0.84512,0.00014,9.75939]
[1777016199032,40.94,77675.04,0.0,0.84618,0.00014,9.71596]
[1777016200035,40.94,77673.59,0.0,0.84598,0.00014,9.72422]
[1777016205071,40.93,77671.59,0.0,0.84571,0.00014,9.7353]
[1777016207088,40.93,77676.95,0.0,0.84647,0.00014,9.70406]
[1777016209101,40.93,77680.71,0.0,0.847,0.00014,9.68218]
[1777016214136,40.93,77677.81,0.0,0.8466,0.00014,9.69868]
[1777016219171,40.93,77676.44,0.0,0.84641,0.00014,9.70627]
[1777016224209,40.93,77674.87,0.0,0.8462,0.00014,9.715]
[1777016226225,40.93,77669.81,0.0,0.84549,0.00014,9.744]
[1777016231258,40.93,77671.08,0.0,0.84568,0.00014,9.73612]
[1777016236292,40.92,77670.09,0.0,0.84555,0.00014,9.74138]
[1777016241326,40.92,77670.67,0.0,0.84564,0.00014,9.73791]
[1777016246363,40.92,77671.12,0.0,0.8457,0.00014,9.73533]
[1777016251398,40.92,77665.99,0.0,0.84507,0.00014,9.75787]
[1777016256432,40.92,77665.41,0.0,0.84498,0.00014,9.76126]
[1777016261467,40.92,77667.39,0.0,0.84528,0.00014,9.74937]
[1777016266506,40.92,77662.25,0.0,0.84455,0.00014,9.77869]
[1777016271538,40.92,77664.19,0.0,0.84481,0.00014,9.76815]
[1777016276573,40.92,77665.42,0.0,0.84497,0.00014,9.76188]
[1777016280602,40.93,77670.55,0.0,0.84569,0.00014,9.73236]
[1777016285636,40.93,77667.53,0.0,0.84526,0.00014,9.74983]
[1777016290671,40.93,77668.2,0.0,0.84536,0.00014,9.74587]
[1777016295706,40.92,77667.27,0.0,0.84523,0.00014,9.75111]
[1777016300745,40.92,77666.3,0.0,0.8451,0.00014,9.75661]
[1777016305777,40.93,77665.8,0.0,0.84501,0.00014,9.76041]
[1777016310814,40.93,77665.6,0.0,0.84497,0.00014,9.76189]
[1777016315850,40.93,77665.46,0.0,0.84503,0.00014,9.75596]
[1777016320883,40.93,77664.38,0.0,0.84486,0.00014,9.76274]
[1777016325918,40.93,77662.83,0.0,0.84462,0.00014,9.77259]
[1777016330960,40.94,77664.94,0.0,0.8449,0.00014,9.76124]
[1777016332968,40.94,77670.36,0.0,0.84567,0.00014,9.7299]
[1777016338002,40.94,77668.5,0.0,0.84541,0.00014,9.74075]
[1777016343039,40.94,77666.58,0.0,0.84513,0.00014,9.75186]
[1777016348080,40.94,77666.02,0.0,0.84506,0.00014,9.75462]
[1777016353110,40.93,77664.3,0.0,0.84484,0.00014,9.76377]
[1777016356130,40.93,77669.66,0.0,0.84561,0.00014,9.73225]
[1777016362174,40.93,77669.27,0.0,0.84558,0.00014,9.73376]
[1777016367207,40.93,77667.93,0.0,0.8454,0.00014,9.74089]
[1777016372248,40.92,77664.63,0.0,0.84503,0.00014,9.7526]
[1777016373251,40.92,77670.78,0.0,0.84591,0.00014,9.71686]
[1777016374261,40.92,77674.33,0.0,0.84641,0.00014,9.69622]
[1777016380301,40.92,77672.85,0.0,0.84621,0.00014,9.70435]
[1777016384328,40.92,77662.64,0.0,0.84477,0.00014,9.76308]
[1777016385335,40.92,77662.12,0.0,0.8447,0.00014,9.76591]
[1777016391378,40.91,77658.47,0.0,0.84421,0.00014,9.78597]
[1777016396430,40.91,77654.36,0.0,0.84364,0.00014,9.80884]
[1777016397419,40.91,77689.01,0.0,0.84855,0.00014,9.60813]
[1777016398428,40.91,77691.1,0.0,0.84885,0.00014,9.59594]
[1777016402457,40.91,77679.43,0.0,0.8472,0.00014,9.66365]
[1777016403464,40.91,77678.03,0.0,0.84701,0.00014,9.67175]
[1777016405477,40.91,77672.91,0.0,0.84628,0.00014,9.70134]
[1777016407491,40.91,77679.1,0.0,0.84716,0.00014,9.6654]
[1777016408498,40.91,77679.36,0.0,0.8472,0.00014,9.66386]
[1777016414538,40.91,77679.53,0.0,0.84722,0.00014,9.66278]
[1777016420153,40.91,77678.01,0.0,0.84701,0.00014,9.67145]
[1777016425626,40.91,77677.44,0.0,0.84694,0.00014,9.67455]
[1777016426633,40.91,77682.55,0.0,0.84766,0.00014,9.64494]
[1777016431671,40.91,77679.53,0.0,0.84732,0.00014,9.65567]
[1777016432675,40.91,77673.92,0.0,0.84652,0.00014,9.68812]
[1777016435700,40.91,77683.55,0.0,0.84789,0.00014,9.63222]
[1777016436704,40.91,77686.22,0.0,0.84826,0.00014,9.61679]
[1777016441737,40.91,77684.13,0.0,0.84796,0.00014,9.62908]
[1777016446773,40.91,77682.98,0.0,0.8478,0.00014,9.63582]
[1777016451814,40.91,77682.27,0.0,0.8477,0.00014,9.63998]
[1777016456844,40.91,77678.74,0.0,0.8472,0.00014,9.66036]
[1777016461882,40.91,77681.24,0.0,0.84756,0.00014,9.6458]
[1777016468928,40.91,77680.29,0.0,0.84742,0.00014,9.65121]
[1777016472957,40.91,77685.78,0.0,0.8482,0.00014,9.61935]
[1777016473967,40.91,77690.12,0.0,0.84881,0.00014,9.59427]
[1777016479001,40.91,77685.25,0.0,0.84811,0.00014,9.62279]
[1777016484050,40.91,77682.97,0.0,0.84779,0.00014,9.63618]
[1777016489073,40.91,77685.6,0.0,0.84815,0.00014,9.62118]
[1777016494106,40.91,77686.03,0.0,0.84829,0.00014,9.61216]
[1777016499141,40.91,77685.66,0.0,0.84824,0.00014,9.61445]
[1777016504177,40.91,77685.2,0.0,0.84817,0.00014,9.6172]
[1777016505189,40.91,77679.31,0.0,0.84734,0.00014,9.65129]
[1777016506190,40.91,77674.16,0.0,0.84661,0.00014,9.68106]
[1777016511225,40.91,77674.55,0.0,0.84668,0.00014,9.6784]
[1777016516260,40.91,77674.19,0.0,0.84664,0.00014,9.68013]
[1777016521295,40.91,77674.77,0.0,0.84673,0.00014,9.67642]
[1777016526330,40.9,77674.05,0.0,0.84663,0.00014,9.68022]
[1777016531365,40.9,77674.45,0.0,0.8467,0.00014,9.67756]
[1777016536400,40.9,77673.3,0.0,0.84654,0.00014,9.68384]
[1777016541435,40.9,77673.13,0.0,0.84653,0.00014,9.68445]
[1777016546470,40.9,77677.98,0.0,0.84722,0.00014,9.65602]
[1777016551506,40.9,77677.83,0.0,0.84729,0.00014,9.64994]
[1777016557547,40.9,77675.92,0.0,0.84703,0.00014,9.66068]
[1777016562581,40.9,77675.87,0.0,0.84703,0.00014,9.66067]
[1777016567616,40.89,77679.16,0.0,0.8475,0.00014,9.64139]
[1777016572653,40.89,77679.49,0.0,0.84755,0.00014,9.63932]
[1777016575675,40.89,77688.18,0.0,0.84877,0.00014,9.58902]
[1777016581307,40.89,77687.0,0.0,0.8486,0.00014,9.59607]
[1777016586750,40.89,77682.89,0.0,0.84802,0.00014,9.61999]
[1777016591785,40.9,77682.93,0.0,0.84802,0.00014,9.61986]
[1777016596820,40.9,77683.44,0.0,0.84809,0.00014,9.61701]
[1777016601855,40.9,77682.39,0.0,0.84794,0.00014,9.62326]
[1777016606889,40.9,77681.81,0.0,0.84785,0.00014,9.62677]
[1777016609918,40.9,77674.84,0.0,0.84687,0.00014,9.66717]
[1777016615997,40.9,77676.74,0.0,0.84722,0.00014,9.6494]
[1777016621030,40.9,77677.45,0.0,0.84732,0.00014,9.64529]
[1777016626065,40.9,77678.12,0.0,0.84741,0.00014,9.64147]
[1777016631102,40.9,77679.91,0.0,0.84766,0.00014,9.63121]
[1777016636138,40.9,77682.05,0.0,0.84796,0.00014,9.61904]
[1777016641173,40.9,77679.67,0.0,0.84762,0.00014,9.63298]
[1777016646208,40.9,77681.2,0.0,0.84783,0.00014,9.62429]
[1777016651244,40.9,77681.17,0.0,0.84782,0.00014,9.62463]
[1777016653258,40.9,77671.32,0.0,0.84643,0.00014,9.68168]
[1777016654265,40.9,77670.03,0.0,0.84625,0.00014,9.6891]
[1777016659299,40.9,77670.3,0.0,0.8463,0.00014,9.68724]
[1777016664334,40.9,77669.9,0.0,0.84624,0.00014,9.68929]
[1777016669368,40.9,77670.71,0.0,0.84637,0.00014,9.68436]
[1777016675412,40.9,77670.83,0.0,0.84647,0.00014,9.67673]
[1777016680446,40.9,77673.57,0.0,0.84686,0.00014,9.66073]
[1777016685484,40.9,77671.73,0.0,0.8466,0.00014,9.67149]
[1777016690516,40.9,77672.12,0.0,0.84665,0.00014,9.66927]
[1777016695551,40.9,77672.4,0.0,0.84669,0.00014,9.66768]
[1777016700587,40.9,77674.94,0.0,0.84705,0.00014,9.65293]
[1777016704616,40.9,77685.75,0.0,0.84857,0.00014,9.59039]
[1777016705622,40.9,77685.21,0.0,0.84849,0.00014,9.5936]
[1777016710656,40.9,77683.88,0.0,0.8483,0.00014,9.60167]
[1777016716698,40.9,77682.41,0.0,0.84808,0.00014,9.61058]
[1777016722350,40.9,77681.33,0.0,0.84792,0.00014,9.61722]
[1777016727777,40.9,77681.45,0.0,0.84793,0.00014,9.61687]
[1777016733819,40.9,77680.33,0.0,0.84784,0.00014,9.617]
[1777016739861,40.91,77681.15,0.0,0.84795,0.00014,9.61262]
[1777016744896,40.91,77683.21,0.0,0.84823,0.00014,9.60101]
[1777016750937,40.91,77685.92,0.0,0.84861,0.00014,9.58571]
[1777016755972,40.91,77688.33,0.0,0.84894,0.00014,9.57206]
[1777016761008,40.91,77689.54,0.0,0.8491,0.00014,9.56539]
[1777016766041,40.91,77693.09,0.0,0.84959,0.00014,9.54501]
[1777016768056,40.91,77705.96,0.0,0.85139,0.00014,9.47035]
[1777016769064,40.91,77709.41,0.0,0.85187,0.00014,9.45038]
[1777016772700,40.91,77717.47,0.0,0.85298,0.00014,9.4038]
[1777016773092,40.91,77717.47,0.0,0.85298,0.00014,9.40388]
[1777016777124,40.91,77709.91,0.0,0.85193,0.00014,9.44778]
[1777016782157,40.91,77709.14,0.0,0.85182,0.00014,9.45239]
[1777016787192,40.91,77709.4,0.0,0.85185,0.00014,9.45112]
[1777016792228,40.92,77718.38,0.0,0.85316,0.00014,9.39284]
[1777016794241,40.92,77720.3,0.0,0.85342,0.00014,9.38202]
[1777016799282,40.92,77718.71,0.0,0.85318,0.00014,9.39195]
[1777016804318,40.92,77717.47,0.0,0.85299,0.00014,9.39991]
[1777016809352,40.93,77714.26,0.0,0.85253,0.00014,9.41913]
[1777016814388,40.93,77712.98,0.0,0.85234,0.00014,9.42714]
[1777016819427,40.93,77713.73,0.0,0.85243,0.00014,9.4234]
[1777016822443,40.93,77724.21,0.0,0.85387,0.00014,9.36288]
[1777016823451,40.93,77725.49,0.0,0.85405,0.00014,9.3555]
[1777016825464,40.93,77732.13,0.0,0.85495,0.00014,9.31725]
[1777016830504,40.93,77735.2,0.0,0.85536,0.00014,9.29998]
[1777016835534,40.93,77730.94,0.0,0.85477,0.00014,9.3249]
[1777016840571,40.93,77729.64,0.0,0.85459,0.00014,9.33256]
[1777016846612,40.93,77728.6,0.0,0.85445,0.00014,9.33861]
[1777016851647,40.93,77728.83,0.0,0.85456,0.00014,9.33063]
[1777016856681,40.94,77729.64,0.0,0.85467,0.00014,9.32604]
[1777016861720,40.94,77729.42,0.0,0.85464,0.00014,9.32736]
[1777016866755,40.94,77732.46,0.0,0.85505,0.00014,9.30993]
[1777016871787,40.94,77732.76,0.0,0.85509,0.00014,9.30832]
[1777016876822,40.94,77733.18,0.0,0.85514,0.00014,9.306]
[1777016880852,40.94,77746.91,0.0,0.857,0.00013,9.22696]
[1777016881859,40.94,77749.07,0.0,0.85729,0.00013,9.21463]
[1777016886892,40.94,77748.48,0.0,0.85719,0.00013,9.21876]
[1777016891927,40.94,77748.6,0.0,0.85719,0.00013,9.21876]
[1777016896962,40.95,77748.13,0.0,0.85711,0.00013,9.22223]
[1777016902000,40.95,77747.63,0.0,0.85703,0.00013,9.22568]
[1777016908047,40.95,77747.75,0.0,0.85703,0.00013,9.22564]
[1777016913694,40.95,77748.38,0.0,0.85719,0.00013,9.21581]
[1777016920129,40.96,77748.27,0.0,0.85715,0.00013,9.2172]
[1777016925164,40.96,77747.96,0.0,0.8571,0.00013,9.2195]
[1777016930199,40.96,77747.51,0.0,0.85703,0.00013,9.22255]
[1777016935234,40.96,77747.31,0.0,0.85699,0.00013,9.22414]
[1777016940274,40.96,77748.63,0.0,0.85716,0.00013,9.21697]
[1777016945304,40.97,77748.65,0.0,0.85715,0.00013,9.21733]
[1777016950339,40.97,77748.23,0.0,0.85709,0.00013,9.2202]
[1777016955374,40.97,77747.84,0.0,0.85702,0.00013,9.22286]
[1777016960410,40.97,77747.5,0.0,0.85697,0.00013,9.22517]
[1777016965446,40.97,77747.55,0.0,0.85697,0.00013,9.2252]
[1777016970484,40.97,77747.76,0.0,0.85699,0.00013,9.22429]
[1777016975514,40.97,77747.45,0.0,0.85702,0.00013,9.2197]
[1777016981558,40.98,77747.24,0.0,0.85698,0.00013,9.22141]
[1777016986592,40.98,77747.49,0.0,0.85701,0.00013,9.22042]
[1777016991629,40.98,77746.74,0.0,0.85689,0.00013,9.22522]
[1777016995655,40.98,77735.58,0.0,0.85537,0.00014,9.28988]
[1777016996662,40.98,77735.49,0.0,0.85536,0.00014,9.29041]
[1777017003710,40.98,77737.01,0.0,0.85556,0.00014,9.2818]
[1777017007742,40.98,77742.05,0.0,0.85624,0.00014,9.25287]
[1777017012774,40.98,77747.95,0.0,0.85703,0.00013,9.21928]
[1777017020832,40.99,77749.35,0.0,0.85721,0.00013,9.21166]
[1777017025865,40.98,77750.88,0.0,0.85742,0.00013,9.20253]
[1777017027878,40.98,77756.98,0.0,0.85825,0.00013,9.16729]
[1777017032916,40.98,77758.47,0.0,0.85853,0.00013,9.15177]
[1777017037951,40.98,77760.36,0.0,0.85879,0.00013,9.14071]
[1777017043992,40.98,77762.39,0.0,0.85907,0.00013,9.12882]
[1777017049032,40.98,77762.77,0.0,0.85912,0.00013,9.12644]
[1777017054066,40.98,77764.2,0.0,0.85932,0.00013,9.11801]
[1777017059098,40.98,77764.98,0.0,0.85943,0.00013,9.11333]
[1777017063126,40.98,77748.62,0.0,0.85723,0.00013,9.20759]
[1777017068161,40.98,77752.54,0.0,0.85775,0.00013,9.18539]
[1777017073201,40.98,77751.51,0.0,0.8576,0.00013,9.19169]
[1777017078234,40.98,77749.21,0.0,0.85728,0.00013,9.20531]
[1777017083267,40.99,77750.17,0.0,0.8574,0.00013,9.20026]
[1777017088302,40.99,77751.03,0.0,0.85751,0.00013,9.1958]
[1777017095020,40.99,77753.67,0.0,0.85793,0.00013,9.17467]
[1777017100387,40.99,77754.02,0.0,0.85796,0.00013,9.17331]
[1777017105420,41.0,77753.66,0.0,0.8579,0.00013,9.1759]
[1777017111466,41.0,77753.91,0.0,0.85791,0.00013,9.17535]
[1777017116502,41.0,77753.5,0.0,0.85784,0.00013,9.17836]
[1777017121537,41.0,77751.88,0.0,0.85761,0.00013,9.18834]
[1777017128587,41.01,77750.18,0.0,0.85736,0.00013,9.19912]
[1777017133623,41.01,77745.88,0.0,0.85676,0.00014,9.22458]
[1777017135636,41.01,77721.56,0.0,0.85344,0.00014,9.36507]
[1777017136644,41.01,77733.91,0.0,0.85512,0.00014,9.29402]
[1777017141678,41.01,77738.07,0.0,0.85569,0.00014,9.27024]
[1777017146714,41.02,77738.14,0.0,0.85569,0.00014,9.27014]
[1777017151748,41.02,77737.84,0.0,0.85572,0.00014,9.26548]
[1777017156784,41.02,77735.97,0.0,0.85544,0.00014,9.27745]
[1777017161819,41.03,77735.02,0.0,0.85528,0.00014,9.28429]
[1777017166858,41.03,77733.49,0.0,0.85505,0.00014,9.29409]
[1777017172897,41.04,77730.6,0.0,0.85462,0.00014,9.31219]
[1777017177932,41.04,77732.57,0.0,0.85485,0.00014,9.30237]
[1777017181961,41.05,77739.07,0.0,0.85571,0.00014,9.26616]
[1777017188003,41.06,77737.17,0.0,0.85541,0.00014,9.27897]
[1777017193037,41.06,77735.96,0.0,0.85521,0.00014,9.28748]
[1777017198075,41.07,77733.4,0.0,0.85483,0.00014,9.30337]
[1777017200092,41.07,77738.62,0.0,0.85553,0.00014,9.27395]
[1777017206135,41.07,77736.89,0.0,0.85526,0.00014,9.28541]
[1777017211167,41.08,77734.84,0.0,0.85503,0.00014,9.2916]
[1777017218216,41.09,77735.38,0.0,0.85505,0.00014,9.29096]
[1777017223252,41.1,77729.53,0.0,0.8542,0.00014,9.32671]
[1777017228287,41.1,77730.75,0.0,0.85433,0.00014,9.32128]
[1777017233321,41.11,77731.04,0.0,0.85435,0.00014,9.32067]
[1777017238357,41.11,77731.07,0.0,0.85432,0.00014,9.32178]
[1777017243394,41.12,77731.22,0.0,0.85431,0.00014,9.32246]
[1777017246072,41.12,77744.24,0.0,0.85606,0.00014,9.24816]
[1777017251450,41.13,77743.23,0.0,0.85591,0.00014,9.25481]
[1777017256484,41.13,77742.36,0.0,0.85577,0.00014,9.26057]
[1777017260512,41.13,77747.46,0.0,0.85645,0.00013,9.2319]
[1777017266213,41.13,77746.94,0.0,0.85636,0.00014,9.23574]
[1777017271589,41.14,77749.18,0.0,0.85673,0.00013,9.21661]
[1777017277631,41.14,77750.14,0.0,0.85683,0.00013,9.21246]
[1777017282667,41.15,77750.94,0.0,0.85691,0.00013,9.20897]
[1777017288709,41.15,77752.74,0.0,0.85714,0.00013,9.19935]
[1777017293744,41.15,77750.09,0.0,0.85677,0.00013,9.21503]
[1777017296788,41.15,77730.49,0.0,0.85411,0.00014,9.32768]
[1777017297777,41.15,77692.7,0.0,0.84888,0.00014,9.54525]
[1777017298783,41.15,77692.1,0.0,0.8488,0.00014,9.5485]
[1777017303822,41.15,77695.23,0.0,0.84926,0.00014,9.52953]
[1777017304838,41.15,77705.32,0.0,0.85067,0.00014,9.47133]
[1777017305839,41.15,77708.11,0.0,0.85106,0.00014,9.45519]
[1777017310874,41.15,77711.35,0.0,0.85151,0.00014,9.43625]
[1777017313893,41.15,77705.72,0.0,0.85074,0.00014,9.46845]
[1777017318932,41.14,77707.2,0.0,0.85096,0.00014,9.45948]
[1777017319937,41.14,77701.13,0.0,0.85012,0.00014,9.4943]
[1777017321949,41.14,77699.95,0.0,0.84996,0.00014,9.50084]
[1777017326983,41.14,77699.69,0.0,0.84993,0.00014,9.50174]
[1777017332023,41.14,77681.88,0.0,0.84753,0.00014,9.59707]
[1777017333030,41.14,77672.17,0.0,0.84616,0.00014,9.65297]
[1777017334039,41.14,77672.35,0.0,0.84619,0.00014,9.65196]
[1777017339074,41.14,77669.4,0.0,0.84576,0.00014,9.66918]
[1777017344110,41.14,77657.2,0.0,0.84401,0.00014,9.74]
[1777017345118,41.14,77649.92,0.0,0.84297,0.00014,9.78205]
[1777017350152,41.15,77652.89,0.0,0.84338,0.00014,9.76563]
[1777017355191,41.15,77642.48,0.0,0.84186,0.00014,9.82647]
[1777017357231,41.15,77639.97,0.0,0.84149,0.00014,9.84119]
[1777017362265,41.15,77638.01,0.0,0.84119,0.00014,9.85318]
[1777017367299,41.16,77638.04,0.0,0.84117,0.00014,9.85376]
[1777017372336,41.16,77638.24,0.0,0.84118,0.00014,9.85367]
[1777017377369,41.17,77637.49,0.0,0.84104,0.00014,9.85893]
[1777017381398,41.17,77642.89,0.0,0.8418,0.00014,9.82877]
[1777017386432,41.17,77645.52,0.0,0.84216,0.00014,9.81464]
[1777017387439,41.17,77637.58,0.0,0.841,0.00014,9.86053]
[1777017392476,41.18,77636.42,0.0,0.84089,0.00014,9.86159]
[1777017400530,41.19,77637.02,0.0,0.84093,0.00014,9.86007]
[1777017405565,41.19,77636.02,0.0,0.84076,0.00014,9.86702]
[1777017410603,41.2,77638.72,0.0,0.84112,0.00014,9.85277]
[1777017415635,41.2,77634.66,0.0,0.8405,0.00014,9.8773]
[1777017420670,41.21,77630.81,0.0,0.83991,0.00015,9.90046]
[1777017423696,41.21,77622.7,0.0,0.83872,0.00015,9.94768]
[1777017424698,41.21,77618.49,0.0,0.8381,0.00015,9.97201]
[1777017427358,41.21,77613.11,0.0,0.8373,0.00015,10.00316]
[1777017431748,41.22,77606.28,0.0,0.83624,0.00015,10.04473]
[1777017433786,41.24,77600.59,0.0,0.83533,0.00015,10.08034]
[1777017435783,41.24,77583.64,0.0,0.83275,0.00015,10.17959]
[1777017437430,41.25,77602.36,0.0,0.83553,0.00015,10.07244]
[1777017442826,41.25,77601.84,0.0,0.83544,0.00015,10.07595]
[1777017447860,41.25,77599.7,0.0,0.83512,0.00015,10.08833]
[1777017452898,41.25,77603.41,0.0,0.83573,0.00015,10.06109]
[1777017453905,41.25,77608.6,0.0,0.8365,0.00015,10.03138]
[1777017458938,41.25,77604.91,0.0,0.83594,0.00015,10.05296]
[1777017463973,41.26,77602.48,0.0,0.83557,0.00015,10.06725]
[1777017465987,41.26,77597.05,0.0,0.83475,0.00015,10.09904]
[1777017471022,41.26,77596.88,0.0,0.83472,0.00015,10.10015]
[1777017476057,41.26,77596.95,0.0,0.83473,0.00015,10.09989]
[1777017481093,41.26,77596.91,0.0,0.83472,0.00015,10.10029]
[1777017487134,41.26,77599.45,0.0,0.83509,0.00015,10.08604]
[1777017492170,41.26,77597.58,0.0,0.83481,0.00015,10.09704]
[1777017497204,41.26,77607.0,0.0,0.83619,0.00015,10.04337]
[1777017500227,41.27,77612.32,0.0,0.83696,0.00015,10.01325]
[1777017502241,41.27,77619.16,0.0,0.83796,0.00015,9.97434]
[1777017504253,41.27,77627.35,0.0,0.83914,0.00015,9.92775]
[1777017505260,41.27,77632.66,0.0,0.83991,0.00015,9.89754]
[1777017510295,41.28,77632.02,0.0,0.83978,0.00015,9.90259]
[1777017513319,41.28,77637.36,0.0,0.84061,0.00014,9.86606]
[1777017517355,41.28,77650.16,0.0,0.84243,0.00014,9.79393]
[1777017518360,41.29,77647.02,0.0,0.84197,0.00014,9.81217]
[1777017519366,41.29,77640.91,0.0,0.84108,0.00014,9.84761]
[1777017520373,41.29,77641.81,0.0,0.84121,0.00014,9.84264]
[1777017525410,41.29,77641.16,0.0,0.84109,0.00014,9.8473]
[1777017530444,41.3,77639.73,0.0,0.84086,0.00014,9.85638]
[1777017535478,41.3,77639.24,0.0,0.84075,0.00014,9.86088]
[1777017540514,41.31,77638.88,0.0,0.84066,0.00014,9.86458]
[1777017545556,41.32,77641.35,0.0,0.84097,0.00014,9.85212]
[1777017550583,41.33,77637.52,0.0,0.84037,0.00014,9.87604]
[1777017555619,41.33,77632.8,0.0,0.83965,0.00015,9.90456]
[1777017560655,41.34,77636.75,0.0,0.84018,0.00014,9.88346]
[1777017561661,41.34,77642.44,0.0,0.841,0.00014,9.85126]
[1777017566697,41.34,77645.77,0.0,0.84145,0.00014,9.83309]
[1777017569714,41.35,77650.83,0.0,0.84217,0.00014,9.80466]
[1777017572738,41.35,77656.52,0.0,0.84306,0.00014,9.76564]
[1777017574755,41.35,77663.6,0.0,0.84406,0.00014,9.72531]
[1777017578439,41.35,77668.67,0.0,0.84477,0.00014,9.69669]
[1777017583816,41.35,77669.4,0.0,0.84486,0.00014,9.69322]
[1777017588852,41.36,77671.41,0.0,0.84513,0.00014,9.68224]
[1777017592879,41.36,77676.49,0.0,0.84584,0.00014,9.65364]
[1777017598584,41.36,77678.73,0.0,0.84612,0.00014,9.64213]
[1777017600619,41.36,77678.73,0.0,0.84612,0.00014,9.64213]
[1777017602923,41.36,77674.54,0.0,0.84552,0.00014,9.66637]
[1777017600131,41.36,77674.54,0.0,0.84552,0.00014,9.66637]
[1777017616501,41.36,77674.54,0.0,0.84552,0.00014,9.66637]
[1777017617078,41.36,77684.17,0.0,0.84688,0.00014,9.61125]
[1777017622171,41.36,77688.4,0.0,0.84747,0.00014,9.58705]
[1777017628165,41.36,77692.38,0.0,0.84803,0.00014,9.56427]
[1777017633204,41.36,77692.26,0.0,0.8481,0.00014,9.5582]
[1777017634209,41.36,77685.55,0.0,0.84716,0.00014,9.5966]
[1777017639247,41.36,77683.48,0.0,0.84687,0.00014,9.60844]
[1777017642270,41.36,77677.46,0.0,0.84602,0.00014,9.6429]
[1777017647303,41.36,77673.04,0.0,0.84539,0.00014,9.66819]
[1777017651331,41.36,77663.25,0.0,0.844,0.00014,9.72423]
[1777017652342,41.36,77657.7,0.0,0.84321,0.00014,9.75599]
[1777017656369,41.36,77651.54,0.0,0.84233,0.00014,9.79125]
[1777017661402,41.36,77648.52,0.0,0.8419,0.00014,9.80854]
[1777017664423,41.37,77647.42,0.0,0.84173,0.00014,9.81506]
[1777017669456,41.36,77647.77,0.0,0.8418,0.00014,9.8123]
[1777017674492,41.36,77643.62,0.0,0.84123,0.00014,9.83518]
[1777017679528,41.35,77644.88,0.0,0.84143,0.00014,9.82696]
[1777017684565,41.35,77646.28,0.0,0.84166,0.00014,9.81791]
[1777017689601,41.35,77654.34,0.0,0.84284,0.00014,9.77074]
[1777017691617,41.34,77658.82,0.0,0.84357,0.00014,9.73796]
[1777017696648,41.34,77653.7,0.0,0.84286,0.00014,9.76669]
[1777017699670,41.34,77648.02,0.0,0.84206,0.00014,9.79854]
[1777017704706,41.33,77648.24,0.0,0.84213,0.00014,9.7958]
[1777017707727,41.33,77639.87,0.0,0.84094,0.00014,9.84286]
[1777017709741,41.33,77634.16,0.0,0.84014,0.00014,9.87478]
[1777017714776,41.31,77631.35,0.0,0.83979,0.00015,9.88836]
[1777017719812,41.3,77636.19,0.0,0.84056,0.00014,9.858]
[1777017721835,41.3,77644.37,0.0,0.84176,0.00014,9.8101]
[1777017722834,41.3,77650.23,0.0,0.84262,0.00014,9.77606]
[1777017723839,41.3,77656.17,0.0,0.84348,0.00014,9.74162]
[1777017725852,41.29,77655.86,0.0,0.84345,0.00014,9.74255]
[1777017730892,41.28,77655.99,0.0,0.84352,0.00014,9.7397]
[1777017735923,41.27,77655.47,0.0,0.8435,0.00014,9.74056]
[1777017737936,41.27,77660.57,0.0,0.84425,0.00014,9.71045]
[1777017739601,41.27,77674.24,0.0,0.84621,0.00014,9.63129]
[1777017740958,41.27,77675.27,0.0,0.84636,0.00014,9.6251]
[1777017745994,41.26,77675.21,0.0,0.84638,0.00014,9.6242]
[1777017751029,41.26,77678.64,0.0,0.84698,0.00014,9.59648]
[1777017754049,41.25,77684.19,0.0,0.84777,0.00014,9.56423]
[1777017759744,41.25,77682.11,0.0,0.8475,0.00014,9.57541]
[1777017765130,41.24,77681.21,0.0,0.84741,0.00014,9.57903]
[1777017770163,41.24,77676.53,0.0,0.84677,0.00014,9.60483]
[1777017773182,41.24,77670.41,0.0,0.84592,0.00014,9.63943]
[1777017779884,41.23,77669.74,0.0,0.84585,0.00014,9.64214]
[1777017785267,41.23,77668.08,0.0,0.84564,0.00014,9.65066]
[1777017790302,41.22,77666.45,0.0,0.84543,0.00014,9.65919]
[1777017795340,41.22,77663.4,0.0,0.84502,0.00014,9.67585]
[1777017800375,41.22,77662.58,0.0,0.84492,0.00014,9.67967]
[1777017802389,41.21,77675.7,0.0,0.8468,0.00014,9.60363]
[1777017808429,41.19,77679.14,0.0,0.84745,0.00014,9.57699]
[1777017813465,41.11,77682.93,0.0,0.84848,0.00014,9.53107]
[1777017816486,41.09,77676.99,0.0,0.84777,0.00014,9.56012]
[1777017821521,41.03,77685.77,0.0,0.84933,0.00014,9.49562]
[1777017826558,41.03,77684.08,0.0,0.84915,0.00014,9.50314]
[1777017830584,41.02,77678.35,0.0,0.84838,0.00014,9.53471]
[1777017835619,41.01,77676.87,0.0,0.8482,0.00014,9.54192]
[1777017840664,41.01,77667.99,0.0,0.84696,0.00014,9.59247]
[1777017841665,41.01,77660.59,0.0,0.84591,0.00014,9.6351]
[1777017842669,41.01,77660.48,0.0,0.8459,0.00014,9.63559]
[1777017843678,41.01,77653.82,0.0,0.84495,0.00014,9.67389]
[1777017844700,41.01,77651.18,0.0,0.84458,0.00014,9.68893]
[1777017845692,41.01,77638.58,0.0,0.84277,0.00014,9.76166]
[1777017846697,41.01,77630.54,0.0,0.84161,0.00015,9.8078]
[1777017847706,41.01,77630.16,0.0,0.84156,0.00015,9.8098]
[1777017851732,41.0,77625.14,0.0,0.84085,0.00015,9.83791]
[1777017856767,41.0,77619.82,0.0,0.84011,0.00015,9.86724]
[1777017861805,40.99,77615.7,0.0,0.83954,0.00015,9.88953]
[1777017864831,40.99,77608.94,0.0,0.83857,0.00015,9.92763]
[1777017869860,40.98,77606.01,0.0,0.83818,0.00015,9.94284]
[1777017874896,40.97,77603.61,0.0,0.83795,0.00015,9.94842]
[1777017879932,40.96,77600.08,0.0,0.83747,0.00015,9.9671]
[1777017884966,40.96,77596.93,0.0,0.83704,0.00015,9.98371]
[1777017890005,40.95,77601.69,0.0,0.83777,0.00015,9.95527]
[1777017894030,40.95,77606.1,0.0,0.83844,0.00015,9.92923]
[1777017899066,40.94,77601.0,0.0,0.83772,0.00015,9.95717]
[1777017905109,40.94,77604.96,0.0,0.83835,0.00015,9.93244]
[1777017910145,40.93,77602.4,0.0,0.83801,0.00015,9.94574]
[1777017912159,40.93,77607.49,0.0,0.83877,0.00015,9.91584]
[1777017914175,40.93,77613.17,0.0,0.83962,0.00015,9.88257]
[1777017915191,40.92,77618.2,0.0,0.84036,0.00015,9.85321]
[1777017917207,40.92,77623.74,0.0,0.84118,0.00015,9.82071]
[1777017918209,40.92,77630.44,0.0,0.84216,0.00015,9.78175]
[1777017920217,40.92,77632.04,0.0,0.84241,0.00015,9.77206]
[1777017922254,40.92,77617.8,0.0,0.84034,0.00015,9.85432]
[1777017923241,40.92,77612.57,0.0,0.83957,0.00015,9.88432]
[1777017927268,40.91,77610.06,0.0,0.83923,0.00015,9.89767]
[1777017932302,40.91,77606.87,0.0,0.83888,0.00015,9.90787]
[1777017937345,40.9,77605.68,0.0,0.83875,0.00015,9.9133]
[1777017938345,40.9,77611.66,0.0,0.83963,0.00015,9.8784]
[1777017943380,40.9,77610.52,0.0,0.83949,0.00015,9.88417]
[1777017948415,40.89,77611.61,0.0,0.83967,0.00015,9.87697]
[1777017953449,40.89,77611.95,0.0,0.83975,0.00015,9.87373]
[1777017957478,40.88,77619.04,0.0,0.84081,0.00015,9.83173]
[1777017959493,40.88,77628.09,0.0,0.84214,0.00015,9.77896]
[1777017964530,40.88,77622.89,0.0,0.8414,0.00015,9.80837]
[1777017971233,40.87,77624.49,0.0,0.84167,0.00015,9.7978]
[1777017976615,40.87,77622.35,0.0,0.84138,0.00015,9.80911]
[1777017978628,40.87,77628.34,0.0,0.84227,0.00015,9.77394]
[1777017983665,40.86,77627.66,0.0,0.84219,0.00015,9.77687]
[1777017988701,40.86,77630.84,0.0,0.84268,0.00015,9.75738]
[1777017993737,40.85,77624.82,0.0,0.84191,0.00015,9.78442]
[1777017998777,40.85,77625.78,0.0,0.84208,0.00015,9.77769]
[1777018001797,40.85,77618.29,0.0,0.841,0.00015,9.82072]
[1777018005820,40.84,77610.33,0.0,0.83984,0.00015,9.86651]
[1777018010878,40.84,77606.2,0.0,0.83924,0.00015,9.88993]
[1777018015892,40.84,77601.85,0.0,0.83863,0.00015,9.91389]
[1777018019920,40.83,77596.67,0.0,0.83789,0.00015,9.94283]
[1777018024956,40.83,77593.87,0.0,0.83751,0.00015,9.95768]
[1777018029991,40.82,77591.55,0.0,0.8372,0.00015,9.96977]
[1777018035027,40.81,77592.33,0.0,0.83735,0.00015,9.96389]
[1777018036033,40.81,77600.06,0.0,0.83851,0.00015,9.91877]
[1777018037042,40.81,77600.6,0.0,0.83859,0.00015,9.91541]
[1777018039057,40.81,77608.18,0.0,0.83972,0.00015,9.87098]
[1777018041067,40.81,77611.15,0.0,0.84017,0.00015,9.85341]
[1777018050131,40.8,77615.34,0.0,0.84086,0.00015,9.82613]
[1777018053154,40.79,77624.65,0.0,0.84233,0.00015,9.76413]
[1777018054159,40.79,77630.78,0.0,0.84323,0.00015,9.72805]
[1777018056176,40.79,77635.54,0.0,0.84394,0.00014,9.69954]
[1777018058187,40.78,77642.4,0.0,0.84495,0.00014,9.65892]
[1777018059194,40.78,77647.57,0.0,0.84571,0.00014,9.62853]
[1777018060208,40.78,77655.82,0.0,0.8469,0.00014,9.58028]
[1777018061213,40.78,77657.56,0.0,0.84715,0.00014,9.5699]
[1777018065236,40.77,77664.5,0.0,0.84817,0.00014,9.52855]
[1777018070274,40.77,77666.2,0.0,0.84845,0.00014,9.51716]
[1777018075306,40.76,77667.43,0.0,0.84865,0.00014,9.50872]
[1777018080343,40.76,77669.98,0.0,0.84904,0.00014,9.49286]
[1777018081348,40.76,77675.06,0.0,0.84977,0.00014,9.46296]
[1777018086384,40.75,77674.0,0.0,0.84966,0.00014,9.46733]
[1777018091418,40.74,77670.46,0.0,0.8492,0.00014,9.4861]
[1777018096455,40.73,77669.93,0.0,0.84917,0.00014,9.4873]
[1777018100486,40.73,77682.95,0.0,0.85104,0.00014,9.41016]
[1777018101490,40.73,77681.62,0.0,0.85086,0.00014,9.41762]
[1777018106523,40.72,77686.24,0.0,0.85154,0.00014,9.38957]
[1777018111569,40.72,77687.31,0.0,0.8518,0.00014,9.3756]
[1777018116600,40.71,77691.99,0.0,0.85247,0.00014,9.34749]
[1777018121633,40.71,77693.44,0.0,0.85269,0.00014,9.33832]
[1777018126669,40.71,77697.33,0.0,0.85325,0.00014,9.315]
[1777018131704,40.71,77698.96,0.0,0.85349,0.00014,9.30487]
[1777018138753,40.7,77699.45,0.0,0.85358,0.00014,9.30112]
[1777018140773,40.7,77677.08,0.0,0.85046,0.00014,9.43087]
[1777018142443,40.7,77675.15,0.0,0.8502,0.00014,9.44143]
[1777018147819,40.69,77676.59,0.0,0.85044,0.00014,9.43134]
[1777018152852,40.69,77674.83,0.0,0.85021,0.00014,9.44085]
[1777018157887,40.68,77673.76,0.0,0.85008,0.00014,9.44636]
[1777018162583,40.68,77659.62,0.0,0.8481,0.00014,9.52747]
[1777018167956,40.67,77663.17,0.0,0.84864,0.00014,9.50556]
[1777018172992,40.67,77664.26,0.0,0.8489,0.00014,9.4912]
[1777018177032,40.67,77679.14,0.0,0.85103,0.00014,9.40358]
[1777018179048,40.66,77680.37,0.0,0.85122,0.00014,9.39602]
[1777018181062,40.66,77688.84,0.0,0.85244,0.00014,9.34518]
[1777018182726,40.66,77686.9,0.0,0.85218,0.00014,9.35602]
[1777018189117,40.64,77684.26,0.0,0.85188,0.00014,9.36831]
[1777018192138,40.64,77689.53,0.0,0.85265,0.00014,9.33637]
[1777018194150,40.64,77693.86,0.0,0.85327,0.00014,9.31044]
[1777018199196,40.63,77695.65,0.0,0.85356,0.00014,9.29828]
[1777018200198,40.63,77687.18,0.0,0.85239,0.00014,9.34724]
[1777018201208,40.63,77681.04,0.0,0.85154,0.00014,9.38259]
[1777018203219,40.62,77673.69,0.0,0.85052,0.00014,9.42448]
[1777018204229,40.62,77671.35,0.0,0.8502,0.00014,9.4376]
[1777018209257,40.61,77673.19,0.0,0.85052,0.00014,9.42468]
[1777018214292,40.6,77673.54,0.0,0.8506,0.00014,9.4211]
[1777018219328,40.6,77671.2,0.0,0.8503,0.00014,9.43328]
[1777018224364,40.59,77669.41,0.0,0.85008,0.00014,9.44232]
[1777018229397,40.59,77667.38,0.0,0.84981,0.00014,9.45376]
[1777018234432,40.59,77666.2,0.0,0.84973,0.00014,9.45339]
[1777018239467,40.59,77681.97,0.0,0.85197,0.00014,9.36098]
[1777018240475,40.59,77681.86,0.0,0.85196,0.00014,9.36166]
[1777018243496,40.59,77672.21,0.0,0.85059,0.00014,9.41804]
[1777018248531,40.59,77668.94,0.0,0.85013,0.00014,9.43703]
[1777018250547,40.59,77674.95,0.0,0.85099,0.00014,9.40152]
[1777018251555,40.58,77675.45,0.0,0.85107,0.00014,9.39828]
[1777018252562,40.58,77684.04,0.0,0.85228,0.00014,9.34819]
[1777018253571,40.58,77684.28,0.0,0.85232,0.00014,9.3467]
[1777018258602,40.58,77681.42,0.0,0.85192,0.00014,9.36295]
[1777018263641,40.58,77678.67,0.0,0.85154,0.00014,9.37868]
[1777018265651,40.58,77673.34,0.0,0.85079,0.00014,9.40964]
[1777018272703,40.58,77672.95,0.0,0.85075,0.00014,9.41128]
[1777018277740,40.58,77667.67,0.0,0.85002,0.00014,9.44163]
[1777018282775,40.57,77665.21,0.0,0.84968,0.00014,9.45552]
[1777018288817,40.57,77663.89,0.0,0.84951,0.00014,9.46265]
[1777018293855,40.57,77661.7,0.0,0.84929,0.00014,9.46808]
[1777018298887,40.57,77663.53,0.0,0.84956,0.00014,9.45683]
[1777018300901,40.57,77657.87,0.0,0.84876,0.00014,9.48962]
[1777018305936,40.56,77659.22,0.0,0.84897,0.00014,9.48096]
[1777018310971,40.56,77661.08,0.0,0.84926,0.00014,9.46942]
[1777018316009,40.56,77663.46,0.0,0.84959,0.00014,9.4556]
[1777018321046,40.56,77665.46,0.0,0.84987,0.00014,9.4442]
[1777018326078,40.56,77672.94,0.0,0.85092,0.00014,9.40085]
[1777018327085,40.56,77674.68,0.0,0.85117,0.00014,9.3908]
[1777018332121,40.57,77675.69,0.0,0.8513,0.00014,9.38554]
[1777018335147,40.57,77680.83,0.0,0.85201,0.00014,9.35593]
[1777018337157,40.57,77684.47,0.0,0.85251,0.00014,9.33505]
[1777018343856,40.57,77685.07,0.0,0.85257,0.00014,9.33292]
[1777018350246,40.57,77685.99,0.0,0.85269,0.00014,9.32768]
[1777018355281,40.57,77686.85,0.0,0.8529,0.00014,9.31578]
[1777018361323,40.57,77686.38,0.0,0.85284,0.00014,9.31837]
[1777018366361,40.57,77687.57,0.0,0.85301,0.00014,9.31128]
[1777018371393,40.57,77689.48,0.0,0.85328,0.00014,9.29999]
[1777018373407,40.57,77697.09,0.0,0.85434,0.00014,9.25563]
[1777018378444,40.57,77698.08,0.0,0.85447,0.00014,9.25011]
[1777018383477,40.57,77699.62,0.0,0.85468,0.00014,9.24149]
[1777018389519,40.58,77697.91,0.0,0.85443,0.00014,9.25187]
[1777018394554,40.58,77699.51,0.0,0.85464,0.00014,9.24285]
[1777018399589,40.58,77702.43,0.0,0.85504,0.00014,9.22621]
[1777018404625,40.58,77704.89,0.0,0.85537,0.00014,9.21233]
[1777018411675,40.58,77705.0,0.0,0.85545,0.00014,9.20555]
[1777018416709,40.59,77703.42,0.0,0.85523,0.00014,9.21519]
[1777018419730,40.59,77712.87,0.0,0.85652,0.00014,9.16046]
[1777018424764,40.59,77710.16,0.0,0.85613,0.00014,9.17694]
[1777018429800,40.59,77709.46,0.0,0.85602,0.00014,9.18169]
[1777018433831,40.59,77717.23,0.0,0.85708,0.00014,9.13705]
[1777018435843,40.59,77717.05,0.0,0.85706,0.00014,9.13806]
[1777018440876,40.59,77719.43,0.0,0.85738,0.00014,9.12409]
[1777018442892,40.59,77714.41,0.0,0.85669,0.00014,9.1535]
[1777018447928,40.6,77712.96,0.0,0.85647,0.00014,9.16282]
[1777018452963,40.6,77712.64,0.0,0.85641,0.00014,9.16556]
[1777018457994,40.6,77715.0,0.0,0.85671,0.00014,9.15253]
[1777018463033,40.6,77715.45,0.0,0.85678,0.00014,9.14983]
[1777018468067,40.6,77714.63,0.0,0.85667,0.00014,9.15453]
[1777018473106,40.61,77716.11,0.0,0.85694,0.00014,9.13952]
[1777018478144,40.61,77717.18,0.0,0.85709,0.00014,9.13341]
[1777018483172,40.61,77716.96,0.0,0.85706,0.00014,9.1348]
[1777018488210,40.61,77712.65,0.0,0.85646,0.00014,9.15986]
[1777018493241,40.61,77709.52,0.0,0.85604,0.00014,9.1779]
[1777018498276,40.6,77712.16,0.0,0.8564,0.00014,9.16234]
[1777018502303,40.6,77717.23,0.0,0.8571,0.00014,9.13275]
[1777018504992,40.6,77723.05,0.0,0.8579,0.00014,9.09895]
[1777018506345,40.6,77740.86,0.0,0.86032,0.00014,8.99555]
[1777018507349,40.61,77738.53,0.0,0.86,0.00014,9.00928]
[1777018508350,40.61,77747.84,0.0,0.86126,0.00013,8.9552]
[1777018509358,40.61,77749.72,0.0,0.86151,0.00013,8.94432]
[1777018510365,40.61,77744.69,0.0,0.86083,0.00013,8.97354]
[1777018512383,40.61,77744.73,0.0,0.86084,0.00013,8.9733]
[1777018515073,40.61,77751.96,0.0,0.86181,0.00013,8.93141]
[1777018516409,40.61,77769.44,0.0,0.86414,0.00013,8.83041]
[1777018520441,40.61,77783.12,0.0,0.86594,0.00013,8.75156]
[1777018521443,40.61,77785.31,0.0,0.86623,0.00013,8.73879]
[1777018526482,40.61,77789.95,0.0,0.86684,0.00013,8.71163]
[1777018531516,40.61,77793.77,0.0,0.86743,0.00013,8.68262]
[1777018536549,40.6,77800.61,0.0,0.86832,0.00013,8.64306]
[1777018537558,40.6,77806.0,0.0,0.86902,0.00013,8.612]
[1777018540589,40.61,77818.52,0.0,0.87063,0.00013,8.54008]
[1777018541590,40.61,77820.5,0.0,0.87088,0.00013,8.52857]
[1777018542596,40.61,77811.98,0.0,0.86978,0.00013,8.57775]
[1777018543605,40.61,77817.89,0.0,0.87054,0.00013,8.54379]
[1777018544611,40.61,77823.19,0.0,0.87122,0.00013,8.51342]
[1777018549646,40.61,77835.75,0.0,0.87281,0.00013,8.44173]
[1777018550655,40.61,77844.69,0.0,0.87394,0.00013,8.39045]
[1777018551661,40.61,77843.93,0.0,0.87384,0.00013,8.39487]
[1777018553674,40.61,77838.31,0.0,0.87313,0.00013,8.42722]
[1777018557703,40.61,77843.69,0.0,0.8738,0.00013,8.39649]
[1777018558711,40.61,77850.82,0.0,0.8747,0.00013,8.35571]
[1777018559722,40.61,77849.38,0.0,0.87451,0.00013,8.36409]
[1777018564753,40.61,77849.48,0.0,0.87453,0.00013,8.36318]
[1777018569791,40.61,77848.72,0.0,0.87445,0.00013,8.36703]
[1777018570793,40.61,77854.32,0.0,0.87515,0.00012,8.33486]
[1777018572818,40.61,77857.87,0.0,0.8756,0.00012,8.31443]
[1777018573832,40.61,77865.46,0.0,0.87654,0.00012,8.27101]
[1777018574828,40.61,77889.26,0.0,0.87947,0.00012,8.13534]
[1777018575835,40.61,77880.22,0.0,0.87836,0.00012,8.18702]
[1777018576851,40.61,77878.04,0.0,0.87809,0.00012,8.19959]
[1777018579860,40.61,77888.72,0.0,0.87939,0.00012,8.13909]
[1777018580867,40.61,77894.09,0.0,0.88004,0.00012,8.10876]
[1777018582881,40.61,77891.36,0.0,0.8797,0.00012,8.12476]
[1777018584897,40.61,77890.3,0.0,0.87956,0.00012,8.1312]
[1777018588925,40.62,77902.09,0.0,0.88097,0.00012,8.06502]
[1777018589932,40.62,77900.49,0.0,0.88077,0.00012,8.07438]
[1777018590949,40.62,77906.36,0.0,0.88147,0.00012,8.04134]
[1777018592951,40.62,77910.54,0.0,0.88205,0.00012,8.01133]
[1777018593960,40.62,77902.12,0.0,0.88103,0.00012,8.0594]
[1777018594969,40.62,77894.71,0.0,0.88013,0.00012,8.10174]
[1777018595972,40.62,77893.82,0.0,0.88001,0.00012,8.107]
[1777018597986,40.62,77874.78,0.0,0.87768,0.00012,8.21574]
[1777018598996,40.62,77872.74,0.0,0.87742,0.00012,8.22741]
[1777018602014,40.62,77866.43,0.0,0.87664,0.00012,8.26342]
[1777018605051,40.62,77861.86,0.0,0.87608,0.00012,8.28934]
[1777018610071,40.62,77865.44,0.0,0.87654,0.00012,8.26839]
[1777018615116,40.62,77868.13,0.0,0.87688,0.00012,8.2526]
[1777018620155,40.62,77866.17,0.0,0.87665,0.00012,8.26333]
[1777018624185,40.62,77858.07,0.0,0.87565,0.00012,8.30915]
[1777018625194,40.62,77863.53,0.0,0.87633,0.00012,8.27777]
[1777018627208,40.61,77868.01,0.0,0.87689,0.00012,8.25195]
[1777018631242,40.61,77860.1,0.0,0.87592,0.00012,8.29677]
[1777018633249,40.61,77855.75,0.0,0.87538,0.00012,8.32132]
[1777018638285,40.61,77857.7,0.0,0.87565,0.00012,8.30926]
[1777018643321,40.6,77859.13,0.0,0.87584,0.00012,8.3002]
[1777018648357,40.6,77873.5,0.0,0.87764,0.00012,8.21727]
[1777018649365,40.6,77868.83,0.0,0.87707,0.00012,8.24387]
[1777018652383,40.6,77875.31,0.0,0.87795,0.00012,8.19991]
[1777018653392,40.6,77872.04,0.0,0.87755,0.00012,8.21853]
[1777018656062,40.6,77891.17,0.0,0.8799,0.00012,8.10947]
[1777018657435,40.6,77892.4,0.0,0.88004,0.00012,8.10258]
[1777018662472,40.6,77887.24,0.0,0.8794,0.00012,8.13253]
[1777018666133,40.6,77879.94,0.0,0.8785,0.00012,8.17443]
[1777018671534,40.6,77883.15,0.0,0.87889,0.00012,8.15634]
[1777018673548,40.61,77886.31,0.0,0.87927,0.00012,8.13851]
[1777018678582,40.61,77882.14,0.0,0.87876,0.00012,8.16265]
[1777018682612,40.61,77874.44,0.0,0.87781,0.00012,8.2067]
[1777018684629,40.61,77869.59,0.0,0.87721,0.00012,8.23428]
[1777018689661,40.61,77864.61,0.0,0.8766,0.00012,8.26239]
[1777018693689,40.6,77870.06,0.0,0.87728,0.00012,8.23092]
[1777018697716,40.6,77875.65,0.0,0.87798,0.00012,8.19874]
[1777018702752,40.6,77877.7,0.0,0.87823,0.00012,8.1869]
[1777018707787,40.6,77878.67,0.0,0.87836,0.00012,8.18122]
[1777018708800,40.6,77885.96,0.0,0.87925,0.00012,8.13968]
[1777018709807,40.6,77889.06,0.0,0.87963,0.00012,8.12207]
[1777018714850,40.6,77883.51,0.0,0.87903,0.00012,8.14717]
[1777018715855,40.6,77878.08,0.0,0.87836,0.00012,8.17814]
[1777018717876,40.6,77877.08,0.0,0.87824,0.00012,8.1838]
[1777018722908,40.6,77880.33,0.0,0.87864,0.00012,8.16528]
[1777018727939,40.6,77879.79,0.0,0.87857,0.00012,8.16831]
[1777018732975,40.6,77878.83,0.0,0.87846,0.00012,8.17365]
[1777018738010,40.6,77879.17,0.0,0.8785,0.00012,8.1716]
[1777018741031,40.6,77884.82,0.0,0.87919,0.00012,8.13939]
[1777018743046,40.6,77892.58,0.0,0.88014,0.00012,8.09529]
[1777018744061,40.6,77897.95,0.0,0.88079,0.00012,8.06487]
[1777018746076,40.6,77900.12,0.0,0.88104,0.00012,8.05282]
[1777018748086,40.6,77904.6,0.0,0.88158,0.00012,8.02775]
[1777018750103,40.61,77897.84,0.0,0.88075,0.00012,8.06649]
[1777018755137,40.61,77899.44,0.0,0.88095,0.00012,8.05718]
[1777018758157,40.6,77892.33,0.0,0.88009,0.00012,8.09729]
[1777018759169,40.6,77885.5,0.0,0.87926,0.00012,8.13627]
[1777018760173,40.61,77883.06,0.0,0.87896,0.00012,8.15024]
[1777018762191,40.61,77889.35,0.0,0.87972,0.00012,8.1146]
[1777018767245,40.6,77892.63,0.0,0.88013,0.00012,8.09573]
[1777018769235,40.6,77884.46,0.0,0.87914,0.00012,8.14193]
[1777018772256,40.6,77890.25,0.0,0.87994,0.00012,8.10148]
[1777018774273,40.6,77889.18,0.0,0.87983,0.00012,8.10683]
[1777018779308,40.59,77887.02,0.0,0.8796,0.00012,8.11724]
[1777018784339,40.58,77882.52,0.0,0.87909,0.00012,8.1409]
[1777018789375,40.58,77885.66,0.0,0.87952,0.00012,8.1211]
[1777018792396,40.57,77875.26,0.0,0.87827,0.00012,8.1792]
[1777018793404,40.57,77869.67,0.0,0.87759,0.00012,8.21064]
[1777018794417,40.57,77871.21,0.0,0.87779,0.00012,8.20135]
[1777018799445,40.56,77871.45,0.0,0.87787,0.00012,8.19775]
[1777018804481,40.55,77871.31,0.0,0.8779,0.00012,8.19604]
[1777018809525,40.51,77861.28,0.0,0.87691,0.00012,8.24176]
[1777018811541,40.51,77861.61,0.0,0.87696,0.00012,8.23923]
[1777018814561,40.5,77858.02,0.0,0.87654,0.00012,8.25851]
[1777018819595,40.49,77857.74,0.0,0.87655,0.00012,8.2583]
[1777018824631,40.49,77858.82,0.0,0.87672,0.00012,8.25033]
[1777018829667,40.46,77858.71,0.0,0.87687,0.00012,8.24313]
[1777018833694,40.41,77844.61,0.0,0.87546,0.00013,8.30469]
[1777018834701,40.41,77841.14,0.0,0.87503,0.00013,8.32448]
[1777018839737,40.41,77838.78,0.0,0.87475,0.00013,8.3372]
[1777018842758,40.41,77842.19,0.0,0.87519,0.00013,8.31714]
[1777018847412,40.4,77929.94,0.0,0.8859,0.00012,7.81592]
[1777018848827,40.4,77949.13,0.0,0.88814,0.00012,7.70761]
[1777018849815,40.41,77946.64,0.0,0.88783,0.00012,7.72271]
[1777018854854,40.42,77958.47,0.0,0.88916,0.00012,7.65835]
[1777018857482,40.42,77966.14,0.0,0.89003,0.00011,7.61595]
[1777018859888,40.42,77969.58,0.0,0.89041,0.00011,7.59741]
[1777018861901,40.42,77962.87,0.0,0.88962,0.00012,7.63576]
[1777018867557,40.43,77968.85,0.0,0.8903,0.00011,7.60282]
[1777018868953,40.43,77982.01,0.0,0.8918,0.00011,7.52939]
[1777018869963,40.43,77982.58,0.0,0.89182,0.00011,7.52836]
[1777018872981,40.46,77973.39,0.0,0.89064,0.00011,7.58638]
[1777018873987,40.46,77975.15,0.0,0.89084,0.00011,7.57668]
[1777018878018,40.46,77980.65,0.0,0.89145,0.00011,7.54663]
[1777018881045,40.46,77986.36,0.0,0.89208,0.00011,7.51543]
[1777018882052,40.46,78001.67,0.0,0.8938,0.00011,7.43032]
[1777018883061,40.47,78008.88,0.0,0.89457,0.00011,7.39202]
[1777018887090,40.48,78019.56,0.0,0.89567,0.00011,7.33711]
[1777018892124,40.49,78018.68,0.0,0.89563,0.00011,7.33648]
[1777018893130,40.49,78024.59,0.0,0.89627,0.00011,7.30439]
[1777018897176,40.49,78018.21,0.0,0.89555,0.00011,7.3405]
[1777018900179,40.5,78013.84,0.0,0.89502,0.00011,7.36725]
[1777018905213,40.51,78014.4,0.0,0.89506,0.00011,7.36518]
[1777018908235,40.51,78002.31,0.0,0.8937,0.00011,7.43274]
[1777018909242,40.51,77996.78,0.0,0.89308,0.00011,7.46357]
[1777018910249,40.51,77989.31,0.0,0.89224,0.00011,7.50519]
[1777018911256,40.51,77988.78,0.0,0.89218,0.00011,7.50815]
[1777018915283,40.51,77973.06,0.0,0.89039,0.00011,7.59585]
[1777018916292,40.51,77973.23,0.0,0.89042,0.00011,7.59478]
[1777018919312,40.51,77967.13,0.0,0.88971,0.00011,7.62904]
[1777018920324,40.51,77961.57,0.0,0.88907,0.00012,7.66027]
[1777018921326,40.51,77956.25,0.0,0.88846,0.00012,7.69012]
[1777018925353,40.51,77948.44,0.0,0.88755,0.00012,7.73385]
[1777018927367,40.51,77946.88,0.0,0.88736,0.00012,7.743]
[1777018932403,40.51,77943.63,0.0,0.887,0.00012,7.76064]
[1777018935425,40.51,77940.72,0.0,0.88666,0.00012,7.77677]
[1777018940459,40.51,77939.58,0.0,0.88653,0.00012,7.78331]
[1777018943486,40.51,77930.91,0.0,0.8855,0.00012,7.8324]
[1777018944486,40.51,77924.46,0.0,0.88474,0.00012,7.86881]
[1777018948514,40.51,77918.22,0.0,0.88401,0.00012,7.90358]
[1777018953551,40.51,77917.97,0.0,0.88407,0.00012,7.89799]
[1777018958585,40.5,77922.15,0.0,0.88457,0.00012,7.87407]
[1777018963620,40.5,77924.46,0.0,0.88485,0.00012,7.86093]
[1777018968656,40.5,77919.55,0.0,0.88426,0.00012,7.8887]
[1777018973690,40.5,77916.11,0.0,0.88386,0.00012,7.90799]
[1777018977719,40.5,77921.16,0.0,0.88446,0.00012,7.87926]
[1777018978725,40.5,77915.11,0.0,0.88374,0.00012,7.91349]
[1777018982754,40.5,77913.9,0.0,0.8836,0.00012,7.92016]
[1777018985776,40.5,77961.77,0.0,0.88922,0.00012,7.65029]
[1777018986781,40.5,77979.38,0.0,0.89123,0.00011,7.55204]
[1777018987788,40.5,77978.51,0.0,0.89113,0.00011,7.55709]
[1777018990826,40.51,77987.76,0.0,0.89217,0.00011,7.50608]
[1777018992829,40.51,77996.57,0.0,0.89315,0.00011,7.45753]
[1777018993835,40.51,77995.85,0.0,0.89306,0.00011,7.46186]
[1777018996855,40.51,77984.54,0.0,0.89176,0.00011,7.52627]
[1777018998509,40.52,77982.33,0.0,0.8915,0.00011,7.53908]
[1777019003906,40.53,77985.06,0.0,0.89174,0.00011,7.52732]
[1777019008579,40.53,77978.65,0.0,0.89097,0.00011,7.56493]
[1777019013976,40.58,77982.7,0.0,0.89128,0.00011,7.54728]
[1777019019012,40.65,77985.09,0.0,0.89114,0.00011,7.55429]
[1777019024052,40.66,77986.24,0.0,0.89123,0.00011,7.5503]
[1777019029087,40.67,77987.06,0.0,0.89127,0.00011,7.54816]
[1777019032111,40.67,77978.5,0.0,0.89027,0.00011,7.59721]
[1777019033118,40.67,77975.33,0.0,0.8899,0.00011,7.61529]
[1777019037147,40.68,77970.83,0.0,0.88935,0.00011,7.64189]
[1777019042184,40.68,77966.6,0.0,0.88883,0.00012,7.66729]
[1777019047220,40.69,77966.22,0.0,0.88876,0.00012,7.67073]
[1777019048862,40.69,77974.33,0.0,0.88968,0.00011,7.62613]
[1777019054269,40.69,77971.23,0.0,0.88931,0.00011,7.64402]
[1777019058296,40.69,77968.42,0.0,0.88899,0.00011,7.65982]
[1777019060313,40.69,77977.76,0.0,0.89006,0.00011,7.60777]
[1777019062324,40.7,77978.15,0.0,0.89009,0.00011,7.60632]
[1777019067359,40.7,77984.03,0.0,0.89072,0.00011,7.57552]
[1777019072396,40.71,77985.87,0.0,0.89098,0.00011,7.56011]
[1777019075416,40.71,77980.57,0.0,0.89036,0.00011,7.59045]
[1777019078437,40.72,77966.8,0.0,0.88876,0.00012,7.66829]
[1777019079447,40.72,77966.55,0.0,0.88873,0.00012,7.66969]
[1777019084479,40.72,77966.2,0.0,0.88869,0.00012,7.6716]
[1777019089513,40.72,77967.95,0.0,0.88889,0.00011,7.66178]
[1777019094551,40.71,77960.26,0.0,0.88802,0.00012,7.7041]
[1777019095557,40.71,77960.21,0.0,0.88802,0.00012,7.70401]
[1777019099586,40.71,77956.22,0.0,0.88757,0.00012,7.7256]
[1777019104622,40.72,77953.88,0.0,0.88727,0.00012,7.74031]
[1777019109658,40.71,77953.46,0.0,0.88724,0.00012,7.74181]
[1777019114688,40.71,77954.5,0.0,0.88738,0.00012,7.73498]
[1777019118819,40.71,77948.71,0.0,0.88672,0.00012,7.76652]
[1777019120732,40.71,77940.28,0.0,0.88574,0.00012,7.81357]
[1777019123761,40.71,77934.34,0.0,0.88504,0.00012,7.84707]
[1777019125767,40.71,77928.07,0.0,0.88429,0.00012,7.88273]
[1777019130802,40.71,77925.3,0.0,0.88394,0.00012,7.89915]
[1777019135839,40.71,77922.71,0.0,0.8837,0.00012,7.90789]
[1777019140878,40.72,77920.42,0.0,0.88341,0.00012,7.92165]
[1777019142915,40.72,77902.59,0.0,0.88128,0.00012,8.02215]
[1777019144910,40.71,77899.59,0.0,0.88093,0.00012,8.03823]
[1777019149944,40.7,77903.0,0.0,0.8814,0.00012,8.01647]
[1777019154979,40.69,77904.78,0.0,0.88166,0.00012,8.00397]
[1777019160021,40.69,77906.28,0.0,0.88189,0.00012,7.99305]
[1777019165052,40.68,77907.68,0.0,0.88211,0.00012,7.98273]
[1777019169716,40.67,77913.69,0.0,0.88288,0.00012,7.9464]
[1777019175123,40.66,77913.69,0.0,0.88293,0.00012,7.94422]
[1777019180158,40.63,77914.25,0.0,0.88317,0.00012,7.93249]
[1777019185193,40.51,77914.5,0.0,0.88387,0.00012,7.89873]
[1777019189857,40.4,77903.62,0.0,0.88319,0.00012,7.93065]
[1777019191235,40.38,77902.67,0.0,0.8833,0.00012,7.9225]
[1777019192241,40.35,77911.68,0.0,0.88452,0.00012,7.8645]
[1777019193248,40.35,77913.87,0.0,0.88479,0.00012,7.85147]
[1777019198283,40.34,77913.89,0.0,0.88485,0.00012,7.84847]
[1777019199930,40.33,77921.3,0.0,0.88576,0.00012,7.80529]
[1777019201304,40.33,77920.93,0.0,0.88572,0.00012,7.80688]
[1777019206339,40.32,77918.97,0.0,0.88554,0.00012,7.81537]
[1777019211374,40.31,77916.63,0.0,0.88532,0.00012,7.82603]
[1777019216409,40.3,77917.94,0.0,0.88553,0.00012,7.81594]
[1777019221447,40.29,77916.7,0.0,0.88544,0.00012,7.82039]
[1777019226481,40.28,77915.58,0.0,0.88536,0.00012,7.82407]
[1777019231517,40.28,77918.26,0.0,0.88573,0.00012,7.80634]
[1777019236552,40.27,77922.79,0.0,0.88632,0.00012,7.77815]
[1777019241589,40.24,77924.27,0.0,0.88662,0.00012,7.76364]
[1777019246622,40.24,77922.59,0.0,0.88646,0.00012,7.77104]
[1777019251657,40.23,77922.9,0.0,0.88662,0.00012,7.76043]
[1777019256693,40.22,77922.59,0.0,0.88663,0.00012,7.7601]
[1777019262736,40.21,77922.75,0.0,0.88672,0.00012,7.75555]
[1777019267771,40.2,77922.49,0.0,0.88675,0.00012,7.7543]
[1777019272807,40.2,77926.47,0.0,0.88723,0.00012,7.73111]
[1777019273815,40.2,77929.27,0.0,0.88756,0.00012,7.71508]
[1777019278848,40.19,77931.03,0.0,0.88777,0.00012,7.70495]
[1777019283883,40.19,77932.41,0.0,0.88794,0.00012,7.69697]
[1777019284891,40.19,77937.91,0.0,0.88859,0.00012,7.66554]
[1777019285897,40.19,77937.64,0.0,0.88856,0.00012,7.66683]
[1777019290934,40.19,77935.98,0.0,0.88839,0.00012,7.67508]
[1777019294964,40.18,77929.15,0.0,0.88761,0.00012,7.71288]
[1777019295969,40.18,77926.17,0.0,0.88726,0.00012,7.72951]
[1777019301005,40.15,77926.81,0.0,0.88752,0.00012,7.71683]
[1777019303019,40.15,77919.41,0.0,0.88666,0.00012,7.75835]
[1777019308056,40.14,77916.61,0.0,0.88636,0.00012,7.77276]
[1777019310068,40.14,77909.23,0.0,0.88549,0.00012,7.81412]
[1777019315103,40.14,77910.8,0.0,0.8858,0.00012,7.79675]
[1777019317117,40.13,77905.69,0.0,0.8852,0.00012,7.82518]
[1777019322153,40.13,77897.45,0.0,0.88425,0.00012,7.87034]
[1777019324164,40.12,77892.2,0.0,0.88363,0.00012,7.89979]
[1777019327200,40.12,77891.16,0.0,0.88352,0.00012,7.90511]
[1777019332227,40.12,77893.1,0.0,0.88377,0.00012,7.8929]
[1777019337264,40.11,77894.63,0.0,0.88398,0.00012,7.88303]
[1777019342297,40.11,77896.18,0.0,0.88419,0.00012,7.87304]
[1777019347342,40.11,77896.49,0.0,0.88425,0.00012,7.87013]
[1777019352376,40.1,77896.91,0.0,0.88433,0.00012,7.86657]
[1777019358418,40.1,77898.88,0.0,0.88459,0.00012,7.85393]
[1777019363453,40.09,77899.56,0.0,0.8847,0.00012,7.84894]
[1777019368491,40.09,77899.8,0.0,0.88475,0.00012,7.84646]
[1777019373528,40.08,77899.41,0.0,0.88481,0.00012,7.84088]
[1777019378562,40.08,77899.39,0.0,0.88483,0.00012,7.83989]
[1777019383597,40.08,77899.72,0.0,0.88489,0.00012,7.83689]
[1777019389639,40.07,77899.88,0.0,0.88494,0.00012,7.83464]
[1777019391654,40.07,77894.32,0.0,0.88428,0.00012,7.86598]
[1777019393668,40.07,77893.91,0.0,0.88424,0.00012,7.86779]
[1777019398703,40.06,77894.79,0.0,0.88437,0.00012,7.8614]
[1777019403737,40.06,77896.0,0.0,0.88455,0.00012,7.85321]
[1777019408773,40.05,77885.43,0.0,0.88329,0.00012,7.91246]
[1777019409780,40.04,77882.44,0.0,0.883,0.00012,7.92645]
[1777019411800,40.02,77870.85,0.0,0.88172,0.00012,7.98612]
[1777019412801,40.0,77870.62,0.0,0.88178,0.00012,7.98335]
[1777019417839,39.93,77880.94,0.0,0.88346,0.00012,7.9041]
[1777019419852,39.93,77884.49,0.0,0.8839,0.00012,7.88311]
[1777019424885,39.92,77886.4,0.0,0.88416,0.00012,7.87088]
[1777019429920,39.92,77884.47,0.0,0.88395,0.00012,7.88079]
[1777019433949,39.92,77879.68,0.0,0.88347,0.00012,7.90063]
[1777019434956,39.91,77871.88,0.0,0.88252,0.00012,7.94527]
[1777019435962,39.9,77871.37,0.0,0.88253,0.00012,7.94499]
[1777019441000,39.87,77875.71,0.0,0.88327,0.00012,7.90985]
[1777019446034,39.86,77875.53,0.0,0.88328,0.00012,7.9095]
[1777019451688,39.86,77880.4,0.0,0.8839,0.00012,7.8798]
[1777019457112,39.85,77878.48,0.0,0.8837,0.00012,7.88964]
[1777019463154,39.85,77878.62,0.0,0.88374,0.00012,7.8873]
[1777019465173,39.84,77871.47,0.0,0.88288,0.00012,7.928]
[1777019466179,39.84,77866.15,0.0,0.88224,0.00012,7.95843]
[1777019468193,39.82,77862.15,0.0,0.88188,0.00012,7.97499]
[1777019471212,39.79,77856.92,0.0,0.88139,0.00012,7.9976]
[1777019476247,39.79,77862.23,0.0,0.88207,0.00012,7.96613]
[1777019481284,39.79,77863.17,0.0,0.88219,0.00012,7.96008]
[1777019486318,39.77,77860.04,0.0,0.88192,0.00012,7.9729]
[1777019491352,39.74,77863.09,0.0,0.88256,0.00012,7.9399]
[1777019496388,39.71,77866.03,0.0,0.88307,0.00012,7.91554]
[1777019502039,39.65,77865.86,0.0,0.88337,0.00012,7.90125]
[1777019507464,39.62,77868.18,0.0,0.88385,0.00012,7.87844]
[1777019512499,39.62,77867.75,0.0,0.88382,0.00012,7.87964]
[1777019517534,39.61,77867.12,0.0,0.88377,0.00012,7.88202]
[1777019522571,39.61,77867.74,0.0,0.88387,0.00012,7.87721]
[1777019527606,39.6,77866.39,0.0,0.88373,0.00012,7.88385]
[1777019532640,39.6,77866.95,0.0,0.88382,0.00012,7.87944]
[1777019537676,39.6,77865.55,0.0,0.88368,0.00012,7.88645]
[1777019542711,39.59,77866.16,0.0,0.88377,0.00012,7.88178]
[1777019547745,39.59,77865.97,0.0,0.88377,0.00012,7.88181]
[1777019553787,39.58,77867.71,0.0,0.88409,0.00012,7.86377]
[1777019559831,39.58,77867.49,0.0,0.88409,0.00012,7.86391]
[1777019562852,39.58,77860.91,0.0,0.8833,0.00012,7.90144]
[1777019567886,39.56,77858.25,0.0,0.88305,0.00012,7.91297]
[1777019572920,39.55,77862.1,0.0,0.88361,0.00012,7.88663]
[1777019575941,39.55,77869.29,0.0,0.8845,0.00012,7.84411]
[1777019578962,39.54,77872.59,0.0,0.88492,0.00012,7.82435]
[1777019585004,39.54,77871.37,0.0,0.8848,0.00012,7.83015]
[1777019591046,39.53,77871.19,0.0,0.8848,0.00012,7.82988]
[1777019596081,39.53,77866.9,0.0,0.8843,0.00012,7.85356]
[1777019601123,39.52,77865.72,0.0,0.88419,0.00012,7.85882]
[1777019606155,39.49,77861.48,0.0,0.88385,0.00012,7.87472]
[1777019609177,39.48,77866.78,0.0,0.88458,0.00012,7.84045]
[1777019615218,39.48,77866.93,0.0,0.8847,0.00012,7.83145]
[1777019623276,39.47,77867.27,0.0,0.88479,0.00012,7.82757]
[1777019628317,39.46,77864.07,0.0,0.88442,0.00012,7.84508]
[1777019633347,39.46,77862.9,0.0,0.8843,0.00012,7.85077]
[1777019640397,39.46,77861.54,0.0,0.88416,0.00012,7.85733]
[1777019645431,39.45,77858.26,0.0,0.88377,0.00012,7.87548]
[1777019650466,39.45,77856.19,0.0,0.88354,0.00012,7.88659]
[1777019655501,39.45,77857.33,0.0,0.8837,0.00012,7.87902]
[1777019661543,39.44,77859.11,0.0,0.88394,0.00012,7.86753]
[1777019666578,39.44,77860.77,0.0,0.88416,0.00012,7.85693]
[1777019670608,39.43,77831.61,0.0,0.88056,0.00013,8.02606]
[1777019671617,39.43,77824.54,0.0,0.87976,0.00013,8.06046]
[1777019676655,39.43,77823.93,0.0,0.8797,0.00013,8.06316]
[1777019678668,39.43,77817.73,0.0,0.87892,0.00013,8.09908]
[1777019683702,39.42,77817.82,0.0,0.87896,0.00013,8.09729]
[1777019688738,39.42,77820.18,0.0,0.87929,0.00013,8.08234]
[1777019697802,39.41,77819.49,0.0,0.87923,0.00013,8.08465]
[1777019703455,39.41,77813.83,0.0,0.87854,0.00013,8.11668]
[1777019705856,39.41,77806.66,0.0,0.87764,0.00013,8.15841]
[1777019707870,39.41,77806.59,0.0,0.87764,0.00013,8.15831]
[1777019711902,39.4,77793.77,0.0,0.87601,0.00013,8.23284]
[1777019713531,39.39,77793.7,0.0,0.87608,0.00013,8.22943]
[1777019718949,39.38,77793.81,0.0,0.87613,0.00013,8.22705]
[1777019723985,39.36,77793.52,0.0,0.87621,0.00013,8.22353]
[1777019729021,39.34,77795.23,0.0,0.87654,0.00013,8.20816]
[1777019734056,39.34,77796.04,0.0,0.87677,0.00013,8.19474]
[1777019737077,39.32,77803.96,0.0,0.87788,0.00013,8.14378]
[1777019742112,39.29,77802.46,0.0,0.87789,0.00013,8.14322]
[1777019746140,39.28,77790.57,0.0,0.87638,0.00013,8.21226]
[1777019747150,39.27,77789.43,0.0,0.87632,0.00013,8.21514]
[1777019752181,39.2,77792.83,0.0,0.87715,0.00013,8.17686]
[1777019757217,39.19,77796.31,0.0,0.87769,0.00013,8.15165]
[1777019760238,39.18,77801.4,0.0,0.87838,0.00013,8.11993]
[1777019765277,39.13,77798.86,0.0,0.87836,0.00013,8.12063]
[1777019770311,39.05,77797.02,0.0,0.87857,0.00013,8.11057]
[1777019775345,38.99,77797.86,0.0,0.87908,0.00013,8.08697]
[1777019780381,38.96,77797.17,0.0,0.87915,0.00013,8.08325]
[1777019785416,38.94,77800.28,0.0,0.87965,0.00013,8.06023]
[1777019790450,38.94,77797.73,0.0,0.87935,0.00013,8.07394]
[1777019795485,38.93,77797.38,0.0,0.87943,0.00013,8.06754]
[1777019800521,38.93,77797.62,0.0,0.87948,0.00013,8.06499]
[1777019801528,38.93,77803.75,0.0,0.88028,0.00013,8.02805]
[1777019802534,38.93,77800.85,0.0,0.87991,0.00013,8.04505]
[1777019804547,38.92,77797.37,0.0,0.87948,0.00013,8.06522]
[1777019809583,38.92,77799.01,0.0,0.87971,0.00013,8.05415]
[1777019814619,38.91,77799.26,0.0,0.87977,0.00013,8.05136]
[1777019816632,38.91,77793.89,0.0,0.8791,0.00013,8.08275]
[1777019818646,38.91,77792.45,0.0,0.87892,0.00013,8.09068]
[1777019824688,38.9,77794.71,0.0,0.87926,0.00013,8.07536]
[1777019828719,38.89,77807.18,0.0,0.88093,0.00013,7.99747]
[1777019829725,38.89,77809.22,0.0,0.8812,0.00013,7.98489]
[1777019834760,38.88,77804.25,0.0,0.88062,0.00013,8.01207]
[1777019839796,38.87,77803.88,0.0,0.88062,0.00013,8.01175]
[1777019845839,38.86,77805.42,0.0,0.88086,0.00013,8.0005]
[1777019850872,38.86,77808.09,0.0,0.88122,0.00013,7.9837]
[1777019855907,38.85,77806.4,0.0,0.88113,0.00013,7.98523]
[1777019860942,38.85,77806.57,0.0,0.8812,0.00013,7.98195]
[1777019865978,38.84,77807.31,0.0,0.88134,0.00013,7.9754]
[1777019870011,38.83,77814.2,0.0,0.88224,0.00013,7.9329]
[1777019875040,38.79,77817.32,0.0,0.88286,0.00013,7.9036]
[1777019880075,38.74,77817.65,0.0,0.88324,0.00013,7.88567]
[1777019885110,38.68,77818.39,0.0,0.88365,0.00013,7.86602]
[1777019890145,38.66,77822.35,0.0,0.88429,0.00013,7.8359]
[1777019895180,38.64,77823.61,0.0,0.88457,0.00013,7.82236]
[1777019900215,38.64,77824.52,0.0,0.88471,0.00013,7.81569]
[1777019905251,38.63,77825.96,0.0,0.88492,0.00013,7.80591]
[1777019910288,38.63,77826.84,0.0,0.88505,0.00012,7.79945]
[1777019916327,38.62,77827.5,0.0,0.88525,0.00012,7.78739]
[1777019922369,38.62,77827.52,0.0,0.88528,0.00012,7.78588]
[1777019927406,38.61,77828.45,0.0,0.88542,0.00012,7.77921]
[1777019932440,38.61,77828.89,0.0,0.8855,0.00012,7.77545]
[1777019937474,38.6,77828.83,0.0,0.88551,0.00012,7.77466]
[1777019942509,38.6,77829.07,0.0,0.88557,0.00012,7.77209]
[1777019947544,38.6,77831.16,0.0,0.88585,0.00012,7.75862]
[1777019952580,38.59,77831.68,0.0,0.88594,0.00012,7.75452]
[1777019957615,38.59,77830.78,0.0,0.88584,0.00012,7.75885]
[1777019962651,38.59,77838.76,0.0,0.88686,0.00012,7.71056]
[1777019963657,38.59,77846.52,0.0,0.88782,0.00012,7.66449]
[1777019964664,38.58,77847.97,0.0,0.88802,0.00012,7.65457]
[1777019965675,38.58,77848.53,0.0,0.88809,0.00012,7.65116]
[1777019967685,38.58,77843.23,0.0,0.88744,0.00012,7.68243]
[1777019972720,38.58,77844.42,0.0,0.88768,0.00012,7.6684]
[1777019977757,38.58,77843.52,0.0,0.88757,0.00012,7.67349]
[1777019982797,38.58,77842.94,0.0,0.8875,0.00012,7.67679]
[1777019987833,38.58,77843.09,0.0,0.88752,0.00012,7.67582]
[1777019992866,38.58,77839.88,0.0,0.88713,0.00012,7.6947]
[1777019997901,38.58,77839.08,0.0,0.88703,0.00012,7.69932]
[1777020002936,38.58,77837.43,0.0,0.88683,0.00012,7.70898]
[1777020007971,38.58,77837.04,0.0,0.88678,0.00012,7.71119]
[1777020014014,38.58,77835.28,0.0,0.88657,0.00012,7.72148]
[1777020019049,38.58,77835.58,0.0,0.88661,0.00012,7.71961]
[1777020025718,38.58,77839.94,0.0,0.88715,0.00012,7.69375]
[1777020028114,38.58,77841.19,0.0,0.8873,0.00012,7.68644]
[1777020033147,38.58,77841.35,0.0,0.8874,0.00012,7.67906]
[1777020040196,38.58,77841.6,0.0,0.88743,0.00012,7.6774]
[1777020045865,38.57,77843.58,0.0,0.88773,0.00012,7.66307]
[1777020051273,38.56,77841.14,0.0,0.88748,0.00012,7.6749]
[1777020056308,38.55,77841.77,0.0,0.88759,0.00012,7.66939]
[1777020062351,38.55,77842.43,0.0,0.8877,0.00012,7.66412]
[1777020067388,38.54,77839.26,0.0,0.88734,0.00012,7.68172]
[1777020072421,38.54,77842.29,0.0,0.88773,0.00012,7.66264]
[1777020078464,38.53,77840.96,0.0,0.88763,0.00012,7.66766]
[1777020083499,38.52,77838.0,0.0,0.88732,0.00012,7.68252]
[1777020088535,38.52,77836.29,0.0,0.88713,0.00012,7.69157]
[1777020093570,38.51,77832.86,0.0,0.88681,0.00012,7.70403]
[1777020098604,38.51,77832.4,0.0,0.88677,0.00012,7.70562]
[1777020102632,38.5,77826.57,0.0,0.88607,0.00012,7.73928]
[1777020104650,38.5,77816.32,0.0,0.88479,0.00013,7.7997]
[1777020105655,38.5,77815.76,0.0,0.88473,0.00013,7.80277]
[1777020110691,38.5,77812.85,0.0,0.88439,0.00013,7.81877]
[1777020112706,38.5,77808.85,0.0,0.8839,0.00013,7.84196]
[1777020117740,38.49,77811.1,0.0,0.88422,0.00013,7.82676]
[1777020122780,38.48,77809.07,0.0,0.884,0.00013,7.83704]
[1777020128822,38.47,77811.18,0.0,0.88432,0.00013,7.82211]
[1777020133859,38.47,77812.86,0.0,0.88458,0.00013,7.80974]
[1777020138893,38.46,77817.39,0.0,0.88519,0.00013,7.78083]
[1777020143929,38.45,77817.57,0.0,0.88526,0.00013,7.77746]
[1777020149969,38.44,77818.27,0.0,0.8854,0.00013,7.77053]
[1777020155008,38.43,77818.62,0.0,0.88558,0.00013,7.75945]
[1777020160058,38.42,77821.29,0.0,0.88597,0.00013,7.74088]
[1777020165077,38.42,77817.8,0.0,0.88556,0.00013,7.76011]
[1777020167091,38.42,77812.39,0.0,0.8849,0.00013,7.79158]
[1777020172126,38.41,77813.38,0.0,0.88507,0.00013,7.78348]
[1777020177162,38.35,77814.41,0.0,0.88553,0.00013,7.76139]
[1777020179176,38.32,77821.4,0.0,0.8866,0.00012,7.71027]
[1777020180182,38.32,77821.58,0.0,0.88663,0.00012,7.7088]
[1777020185219,38.31,77816.84,0.0,0.88608,0.00013,7.73505]
[1777020190252,38.31,77815.3,0.0,0.88593,0.00013,7.74208]
[1777020195287,38.3,77809.39,0.0,0.88522,0.00013,7.77559]
[1777020200322,38.29,77801.29,0.0,0.88424,0.00013,7.82215]
[1777020202337,38.29,77798.81,0.0,0.88394,0.00013,7.83612]
[1777020204351,38.27,77776.01,0.0,0.88112,0.00013,7.96815]
[1777020205357,38.25,77769.56,0.0,0.88042,0.00013,8.00069]
[1777020206999,38.2,77769.7,0.0,0.88072,0.00013,7.98644]
[1777020212407,38.09,77778.88,0.0,0.88264,0.00013,7.89336]
[1777020214420,38.06,77782.94,0.0,0.88337,0.00013,7.85898]
[1777020219457,38.02,77777.95,0.0,0.88296,0.00013,7.87829]
[1777020225498,38.01,77780.59,0.0,0.88336,0.00013,7.8594]
[1777020230533,38.0,77779.77,0.0,0.88331,0.00013,7.86178]
[1777020233555,38.0,77792.26,0.0,0.88494,0.00013,7.78476]
[1777020234561,38.0,77790.16,0.0,0.88468,0.00013,7.79702]
[1777020239598,37.92,77785.7,0.0,0.88455,0.00013,7.80289]
[1777020240603,37.91,77776.9,0.0,0.8835,0.00013,7.85207]
[1777020241611,37.91,77783.06,0.0,0.88431,0.00013,7.81384]
[1777020244631,37.87,77792.62,0.0,0.88576,0.00013,7.74505]
[1777020249669,37.84,77790.21,0.0,0.88565,0.00013,7.75026]
[1777020254704,37.81,77789.05,0.0,0.88565,0.00013,7.7504]
[1777020259739,37.81,77787.03,0.0,0.88542,0.00013,7.76119]
[1777020264774,37.8,77785.27,0.0,0.88522,0.00013,7.77045]
[1777020270816,37.8,77784.59,0.0,0.88517,0.00013,7.77293]
[1777020278873,37.79,77784.19,0.0,0.88524,0.00013,7.7666]
[1777020281898,37.79,77778.81,0.0,0.88457,0.00013,7.7985]
[1777020282902,37.79,77773.8,0.0,0.88393,0.00013,7.82869]
[1777020284915,37.78,77772.55,0.0,0.88384,0.00013,7.83274]
[1777020289950,37.72,77772.65,0.0,0.88419,0.00013,7.8159]
[1777020294985,37.7,77776.7,0.0,0.88486,0.00013,7.78418]
[1777020301032,37.69,77775.66,0.0,0.88476,0.00013,7.78883]
[1777020306065,37.65,77777.04,0.0,0.88518,0.00013,7.76899]
[1777020313113,37.64,77777.74,0.0,0.88535,0.00013,7.76061]
[1777020318148,37.53,77777.63,0.0,0.88598,0.00013,7.73021]
[1777020323182,37.4,77779.31,0.0,0.88702,0.00013,7.6804]
[1777020329858,37.26,77779.63,0.0,0.88792,0.00013,7.63627]
[1777020335267,37.13,77792.72,0.0,0.89043,0.00013,7.512]
[1777020336274,37.11,77794.42,0.0,0.89074,0.00013,7.49682]
[1777020341309,37.04,77794.94,0.0,0.89125,0.00013,7.472]
[1777020346343,36.98,77794.21,0.0,0.89155,0.00013,7.45722]
[1777020351378,36.95,77793.45,0.0,0.89163,0.00013,7.45316]
[1777020356414,36.94,77792.62,0.0,0.89156,0.00013,7.45649]
[1777020361448,36.94,77792.33,0.0,0.89156,0.00013,7.45649]
[1777020366485,36.93,77803.9,0.0,0.89304,0.00012,7.38404]
[1777020367491,36.93,77810.38,0.0,0.89385,0.00012,7.34425]
[1777020368497,36.93,77809.91,0.0,0.89379,0.00012,7.34693]
[1777020371519,36.93,77803.66,0.0,0.89303,0.00012,7.38446]
[1777020376554,36.93,77802.24,0.0,0.89288,0.00012,7.39196]
[1777020381589,36.92,77804.94,0.0,0.89323,0.00012,7.37434]
[1777020386624,36.92,77803.29,0.0,0.89305,0.00012,7.38333]
[1777020391658,36.91,77800.77,0.0,0.89284,0.00012,7.39098]
[1777020396694,36.91,77800.11,0.0,0.89278,0.00012,7.39394]
[1777020401731,36.91,77800.68,0.0,0.89287,0.00012,7.38941]
[1777020406764,36.9,77800.7,0.0,0.89289,0.00012,7.38829]
[1777020411800,36.9,77801.68,0.0,0.89304,0.00012,7.3812]
[1777020416835,36.9,77802.14,0.0,0.89311,0.00012,7.3777]
[1777020420865,36.9,77808.17,0.0,0.89387,0.00012,7.34022]
[1777020421872,36.89,77813.22,0.0,0.89451,0.00012,7.30898]
[1777020423884,36.89,77816.9,0.0,0.89498,0.00012,7.28576]
[1777020428920,36.89,77817.82,0.0,0.89513,0.00012,7.27827]
[1777020433955,36.88,77818.13,0.0,0.8952,0.00012,7.27448]
[1777020438990,36.87,77818.51,0.0,0.89529,0.00012,7.27024]
[1777020444026,36.87,77819.26,0.0,0.89542,0.00012,7.26376]
[1777020449060,36.86,77822.49,0.0,0.89585,0.00012,7.24221]
[1777020453088,36.86,77829.5,0.0,0.89682,0.00012,7.19157]
[1777020455102,36.85,77829.05,0.0,0.89677,0.00012,7.1937]
[1777020460137,36.85,77834.94,0.0,0.89751,0.00012,7.15696]
[1777020465172,36.85,77835.76,0.0,0.89763,0.00012,7.15078]
[1777020471214,36.84,77836.46,0.0,0.89775,0.00012,7.14494]
[1777020476250,36.84,77836.77,0.0,0.89779,0.00012,7.14274]
[1777020481289,36.84,77834.85,0.0,0.89754,0.00012,7.15514]
[1777020486320,36.84,77834.05,0.0,0.89745,0.00012,7.15974]
[1777020491357,36.84,77838.81,0.0,0.89802,0.00012,7.13109]
[1777020494376,36.84,77844.21,0.0,0.89868,0.00012,7.0981]
[1777020499409,36.84,77847.79,0.0,0.89912,0.00012,7.07608]
[1777020504445,36.84,77847.5,0.0,0.89906,0.00012,7.07881]
[1777020509481,36.85,77847.05,0.0,0.89899,0.00012,7.08278]
[1777020514516,36.85,77847.79,0.0,0.89913,0.00012,7.07292]
[1777020519549,36.85,77847.43,0.0,0.89908,0.00012,7.07562]
[1777020523578,36.85,77839.57,0.0,0.89814,0.00012,7.12256]
[1777020527618,36.85,77845.68,0.0,0.89889,0.00012,7.08512]
[1777020528625,36.85,77881.68,0.0,0.90315,0.00012,6.86841]
[1777020531262,36.85,77858.61,0.0,0.90046,0.00012,7.00585]
[1777020533649,36.84,77868.47,0.0,0.90164,0.00012,6.946]
[1777020536678,36.84,77860.21,0.0,0.90068,0.00012,6.99448]
[1777020541709,36.83,77861.45,0.0,0.90086,0.00012,6.98544]
[1777020546742,36.83,77865.0,0.0,0.90132,0.00012,6.96172]
[1777020551778,36.82,77867.09,0.0,0.9016,0.00012,6.94759]
[1777020554799,36.82,77861.98,0.0,0.90102,0.00012,6.97698]
[1777020556813,36.81,77859.15,0.0,0.9007,0.00012,6.99328]
[1777020561473,36.81,77864.31,0.0,0.90132,0.00012,6.96182]
[1777020566883,36.81,77864.58,0.0,0.90136,0.00012,6.96005]
[1777020568896,36.81,77870.32,0.0,0.90203,0.00012,6.92567]
[1777020573931,36.81,77872.31,0.0,0.90234,0.00012,6.90729]
[1777020578967,36.81,77871.69,0.0,0.90229,0.00012,6.90976]
[1777020584007,36.8,77872.27,0.0,0.90243,0.00012,6.90288]
[1777020588031,36.79,77878.01,0.0,0.90315,0.00012,6.86589]
[1777020591052,36.78,77882.08,0.0,0.90367,0.00012,6.83915]
[1777020596088,36.77,77880.95,0.0,0.90358,0.00012,6.84348]
[1777020601123,36.76,77879.47,0.0,0.90348,0.00012,6.84866]
[1777020606162,36.75,77880.04,0.0,0.90361,0.00012,6.84223]
[1777020607164,36.75,77874.69,0.0,0.90298,0.00012,6.87418]
[1777020609178,36.75,77873.64,0.0,0.9029,0.00012,6.8785]
[1777020614213,36.74,77876.43,0.0,0.90329,0.00012,6.85859]
[1777020619249,36.73,77874.37,0.0,0.9031,0.00012,6.8683]
[1777020624287,36.72,77876.23,0.0,0.90337,0.00012,6.8539]
[1777020629322,36.7,77880.08,0.0,0.90389,0.00012,6.82718]
[1777020635363,36.69,77879.39,0.0,0.90396,0.00012,6.82112]
[1777020639391,36.69,77864.67,0.0,0.90229,0.00012,6.90684]
[1777020640398,36.67,77856.39,0.0,0.90138,0.00012,6.95312]
[1777020641404,36.66,77856.94,0.0,0.90152,0.00012,6.94571]
[1777020643420,36.64,77851.09,0.0,0.90098,0.00012,6.97318]
[1777020648458,36.58,77855.41,0.0,0.90181,0.00012,6.93104]
[1777020653493,36.52,77856.59,0.0,0.90236,0.00012,6.90263]
[1777020658531,36.51,77857.3,0.0,0.90246,0.00012,6.8971]
[1777020663565,36.51,77857.74,0.0,0.90251,0.00012,6.89458]
[1777020666584,36.51,77866.01,0.0,0.9035,0.00012,6.84389]
[1777020671620,36.51,77864.61,0.0,0.90336,0.00012,6.85101]
[1777020673635,36.5,77894.56,0.0,0.90683,0.00011,6.67168]
[1777020674641,36.5,77909.69,0.0,0.90855,0.00011,6.58152]
[1777020677676,36.49,77902.94,0.0,0.90787,0.00011,6.61709]
[1777020678690,36.48,77897.12,0.0,0.90726,0.00011,6.64897]
[1777020683718,36.46,77902.57,0.0,0.908,0.00011,6.61]
[1777020686740,36.46,77896.06,0.0,0.90728,0.00011,6.64809]
[1777020691773,36.44,77891.81,0.0,0.90696,0.00011,6.66189]
[1777020696811,36.43,77889.34,0.0,0.90674,0.00011,6.67368]
[1777020701847,36.43,77889.69,0.0,0.9068,0.00011,6.67046]
[1777020706878,36.43,77888.71,0.0,0.90671,0.00011,6.67511]
[1777020711522,36.42,77896.43,0.0,0.90761,0.00011,6.62801]
[1777020716948,36.42,77893.08,0.0,0.90725,0.00011,6.647]
[1777020721984,36.42,77893.85,0.0,0.90735,0.00011,6.64147]
[1777020723997,36.41,77887.88,0.0,0.90668,0.00011,6.67665]
[1777020729031,36.41,77887.74,0.0,0.90668,0.00011,6.67633]
[1777020734067,36.41,77888.67,0.0,0.90681,0.00011,6.66969]
[1777020738098,36.4,77881.95,0.0,0.90606,0.00012,6.70892]
[1777020740110,36.4,77878.28,0.0,0.90565,0.00012,6.73031]
[1777020745144,36.4,77878.92,0.0,0.90575,0.00012,6.72504]
[1777020750179,36.39,77882.48,0.0,0.90618,0.00011,6.7024]
[1777020757228,36.39,77881.93,0.0,0.90623,0.00011,6.69719]
[1777020762262,36.38,77883.44,0.0,0.90643,0.00011,6.68701]
[1777020767301,36.38,77882.94,0.0,0.90639,0.00011,6.68883]
[1777020772335,36.38,77880.35,0.0,0.90612,0.00012,6.7031]
[1777020777369,36.37,77878.49,0.0,0.90593,0.00012,6.71285]
[1777020782404,36.37,77879.72,0.0,0.9061,0.00012,6.70412]
[1777020787439,36.36,77880.54,0.0,0.90622,0.00012,6.69793]
[1777020792474,36.36,77880.98,0.0,0.90629,0.00012,6.69405]
[1777020797509,36.36,77877.96,0.0,0.90597,0.00012,6.71076]
[1777020802544,36.35,77878.21,0.0,0.90603,0.00012,6.70787]
[1777020807581,36.35,77877.85,0.0,0.90601,0.00012,6.70861]
[1777020812615,36.34,77879.17,0.0,0.90627,0.00012,6.69276]
[1777020817652,36.34,77883.51,0.0,0.90679,0.00011,6.66555]
[1777020822687,36.34,77885.96,0.0,0.90709,0.00011,6.64988]
[1777020827721,36.33,77887.69,0.0,0.90731,0.00011,6.63859]
[1777020832756,36.33,77885.08,0.0,0.90703,0.00011,6.65324]
[1777020837791,36.33,77884.91,0.0,0.90703,0.00011,6.65327]
[1777020842827,36.32,77884.55,0.0,0.907,0.00011,6.65444]
[1777020849875,36.32,77883.96,0.0,0.90696,0.00011,6.65659]
[1777020854911,36.32,77885.65,0.0,0.90717,0.00011,6.64554]
[1777020859945,36.31,77885.74,0.0,0.9072,0.00011,6.64418]
[1777020865987,36.31,77885.09,0.0,0.90714,0.00011,6.6471]
[1777020872646,36.31,77884.81,0.0,0.90721,0.00011,6.64113]
[1777020878071,36.3,77883.97,0.0,0.90713,0.00011,6.64538]
[1777020885120,36.3,77883.77,0.0,0.90712,0.00011,6.64561]
[1777020890155,36.3,77883.29,0.0,0.90708,0.00011,6.6478]
[1777020895191,36.3,77879.44,0.0,0.90665,0.00011,6.67012]
[1777020900238,36.29,77885.37,0.0,0.90735,0.00011,6.6339]
[1777020902858,36.29,77886.93,0.0,0.90753,0.00011,6.6243]
[1777020908282,36.29,77885.19,0.0,0.90734,0.00011,6.63424]
[1777020913318,36.29,77884.52,0.0,0.90727,0.00011,6.63775]
[1777020918353,36.29,77882.13,0.0,0.90701,0.00011,6.65151]
[1777020923386,36.29,77881.39,0.0,0.90694,0.00011,6.65521]
[1777020927042,36.28,77871.99,0.0,0.90586,0.00012,6.71105]
[1777020933457,36.28,77871.93,0.0,0.90596,0.00012,6.70342]
[1777020938495,36.28,77869.66,0.0,0.90572,0.00012,6.71605]
[1777020943526,36.27,77864.61,0.0,0.90515,0.00012,6.74529]
[1777020949568,36.27,77864.29,0.0,0.90514,0.00012,6.74584]
[1777020954604,36.27,77864.46,0.0,0.90518,0.00012,6.74371]
[1777020959640,36.26,77863.79,0.0,0.90513,0.00012,6.74664]
[1777020964674,36.26,77861.36,0.0,0.90486,0.00012,6.76015]
[1777020969709,36.25,77857.28,0.0,0.90441,0.00012,6.78348]
[1777020974744,36.24,77855.22,0.0,0.90424,0.00012,6.79241]
[1777020979779,36.24,77853.52,0.0,0.90406,0.00012,6.80147]
[1777020983807,36.24,77858.64,0.0,0.90468,0.00012,6.76972]
[1777020989850,36.23,77858.82,0.0,0.90472,0.00012,6.76748]
[1777020992872,36.23,77865.15,0.0,0.90555,0.00012,6.72226]
[1777020997907,36.23,77866.29,0.0,0.90569,0.00012,6.71482]
[1777021002941,36.23,77864.25,0.0,0.90547,0.00012,6.72636]
[1777021007980,36.23,77864.39,0.0,0.9055,0.00012,6.72473]
[1777021013020,36.22,77860.25,0.0,0.90503,0.00012,6.74874]
[1777021018055,36.22,77861.27,0.0,0.90517,0.00012,6.7416]
[1777021023090,36.22,77858.6,0.0,0.90488,0.00012,6.75667]
[1777021029133,36.21,77857.14,0.0,0.90473,0.00012,6.76421]
[1777021034167,36.21,77854.41,0.0,0.90443,0.00012,6.7796]
[1777021039203,36.2,77853.47,0.0,0.90434,0.00012,6.7842]
[1777021045244,36.2,77853.32,0.0,0.90435,0.00012,6.78384]
[1777021050279,36.2,77849.61,0.0,0.90393,0.00012,6.80526]
[1777021053300,36.2,77844.57,0.0,0.90343,0.00012,6.82849]
[1777021055314,36.19,77837.57,0.0,0.90261,0.00012,6.87045]
[1777021060350,36.19,77836.92,0.0,0.90256,0.00012,6.87287]
[1777021065384,36.18,77836.1,0.0,0.90249,0.00012,6.87634]
[1777021070420,36.18,77836.04,0.0,0.90251,0.00012,6.87522]
[1777021075457,36.17,77837.58,0.0,0.90273,0.00012,6.8644]
[1777021080492,36.17,77838.35,0.0,0.90284,0.00012,6.85836]
[1777021085527,36.17,77837.16,0.0,0.90273,0.00012,6.86418]
[1777021090563,36.16,77838.5,0.0,0.90292,0.00012,6.85432]
[1777021095606,36.16,77840.19,0.0,0.90314,0.00012,6.84295]
[1777021100640,36.15,77840.49,0.0,0.90321,0.00012,6.83951]
[1777021105676,36.15,77840.08,0.0,0.90319,0.00012,6.84065]
[1777021110711,36.14,77840.47,0.0,0.90326,0.00012,6.83693]
[1777021115747,36.14,77840.82,0.0,0.90341,0.00012,6.82689]
[1777021120781,36.13,77839.04,0.0,0.90322,0.00012,6.83638]
[1777021125816,36.13,77837.91,0.0,0.90311,0.00012,6.8419]
[1777021130858,36.13,77836.3,0.0,0.90295,0.00012,6.85034]
[1777021135886,36.12,77836.0,0.0,0.90294,0.00012,6.85081]
[1777021140921,36.12,77834.81,0.0,0.90282,0.00012,6.85671]
[1777021145956,36.11,77835.03,0.0,0.90287,0.00012,6.85409]
[1777021150991,36.11,77834.83,0.0,0.90287,0.00012,6.85404]
[1777021156027,36.11,77832.36,0.0,0.9026,0.00012,6.86778]
[1777021161062,36.09,77831.99,0.0,0.90263,0.00012,6.86621]
[1777021166096,36.09,77832.61,0.0,0.90273,0.00012,6.86116]
[1777021171131,36.09,77832.11,0.0,0.90278,0.00012,6.85633]
[1777021175165,36.08,77825.92,0.0,0.90206,0.00012,6.89303]
[1777021180203,36.08,77819.93,0.0,0.90136,0.00012,6.92807]
[1777021181210,36.08,77805.14,0.0,0.89957,0.00012,7.01869]
[1777021182218,36.08,77794.49,0.0,0.89826,0.00012,7.08408]
[1777021184233,36.07,77788.8,0.0,0.89757,0.00012,7.11872]
[1777021189266,36.07,77786.7,0.0,0.89734,0.00012,7.13023]
[1777021194302,36.06,77786.79,0.0,0.89738,0.00012,7.12828]
[1777021196316,36.06,77793.15,0.0,0.89819,0.00012,7.08778]
[1777021201352,36.05,77795.48,0.0,0.89853,0.00012,7.07061]
[1777021206385,36.04,77796.97,0.0,0.89877,0.00012,7.05867]
[1777021211420,36.03,77798.83,0.0,0.89905,0.00012,7.04451]
[1777021214441,36.03,77791.68,0.0,0.8982,0.00012,7.08705]
[1777021215450,36.03,77791.47,0.0,0.89819,0.00012,7.08775]
[1777021220484,36.02,77789.84,0.0,0.89804,0.00012,7.09483]
[1777021226525,36.01,77791.59,0.0,0.89833,0.00012,7.08054]
[1777021231560,36.0,77794.26,0.0,0.89879,0.00012,7.05464]
[1777021234583,35.99,77811.46,0.0,0.90093,0.00012,6.94711]
[1777021235590,35.99,77808.97,0.0,0.90063,0.00012,6.96203]
[1777021240627,35.99,77811.3,0.0,0.90096,0.00012,6.94574]
[1777021243644,35.98,77804.7,0.0,0.90018,0.00012,6.98513]
[1777021245658,35.98,77803.66,0.0,0.90007,0.00012,6.99063]
[1777021250694,35.97,77806.76,0.0,0.90049,0.00012,6.96932]
[1777021255731,35.96,77806.9,0.0,0.90056,0.00012,6.96592]
[1777021261773,35.96,77802.85,0.0,0.9001,0.00012,6.98866]
[1777021264796,35.95,77797.4,0.0,0.89947,0.00012,7.0204]
[1777021269451,35.94,77789.63,0.0,0.89856,0.00012,7.06629]
[1777021272848,35.94,77782.25,0.0,0.89769,0.00012,7.10966]
[1777021277883,35.93,77775.88,0.0,0.89693,0.00013,7.14696]
[1777021282923,35.92,77775.44,0.0,0.89692,0.00013,7.14767]
[1777021287956,35.92,77775.63,0.0,0.89699,0.00013,7.14416]
[1777021292989,35.9,77774.97,0.0,0.89705,0.00013,7.13825]
[1777021296014,35.9,77768.24,0.0,0.89624,0.00013,7.17884]
[1777021298025,35.9,77767.14,0.0,0.89611,0.00013,7.18491]
[1777021304067,35.89,77764.62,0.0,0.89585,0.00013,7.19805]
[1777021308096,35.88,77757.0,0.0,0.89492,0.00013,7.24378]
[1777021313130,35.88,77756.12,0.0,0.89486,0.00013,7.2466]
[1777021318165,35.87,77756.53,0.0,0.89496,0.00013,7.24134]
[1777021324208,35.86,77754.63,0.0,0.89479,0.00013,7.24998]
[1777021326221,35.85,77744.74,0.0,0.89354,0.00013,7.31087]
[1777021329244,35.85,77738.16,0.0,0.89274,0.00013,7.3503]
[1777021330254,35.84,77731.38,0.0,0.89187,0.00013,7.39232]
[1777021333270,35.84,77725.08,0.0,0.89108,0.00013,7.43037]
[1777021338305,35.83,77724.15,0.0,0.89101,0.00013,7.43377]
[1777021343342,35.82,77728.16,0.0,0.89158,0.00013,7.40645]
[1777021348374,35.82,77725.98,0.0,0.89132,0.00013,7.4189]
[1777021353410,35.81,77725.55,0.0,0.8914,0.00013,7.41216]
[1777021358444,35.81,77727.0,0.0,0.89162,0.00013,7.40173]
[1777021361466,35.8,77721.19,0.0,0.89089,0.00013,7.43676]
[1777021366501,35.79,77722.47,0.0,0.89112,0.00013,7.42563]
[1777021371536,35.78,77721.38,0.0,0.89104,0.00013,7.42956]
[1777021375565,35.78,77727.38,0.0,0.89186,0.00013,7.38969]
[1777021376571,35.77,77731.64,0.0,0.89243,0.00013,7.36223]
[1777021379592,35.73,77725.88,0.0,0.89198,0.00013,7.38394]
[1777021384627,35.69,77728.33,0.0,0.89252,0.00013,7.35747]
[1777021389662,35.68,77724.93,0.0,0.89216,0.00013,7.37497]
[1777021392686,35.68,77717.57,0.0,0.89121,0.00013,7.42075]
[1777021393691,35.67,77717.49,0.0,0.89121,0.00013,7.42089]
[1777021400429,35.65,77716.97,0.0,0.89132,0.00013,7.41539]
[1777021405776,35.6,77716.12,0.0,0.89149,0.00013,7.40673]
[1777021410811,35.55,77714.42,0.0,0.89159,0.00013,7.40183]
[1777021413848,35.53,77709.45,0.0,0.89115,0.00013,7.4203]
[1777021418870,35.52,77709.33,0.0,0.89117,0.00013,7.41911]
[1777021423902,35.52,77709.01,0.0,0.89116,0.00013,7.4195]
[1777021425916,35.52,77696.45,0.0,0.88951,0.00013,7.49902]
[1777021430952,35.51,77699.31,0.0,0.88992,0.00013,7.47951]
[1777021435987,35.51,77702.69,0.0,0.89038,0.00013,7.45738]
[1777021441026,35.51,77704.07,0.0,0.89057,0.00013,7.44816]
[1777021443039,35.51,77711.67,0.0,0.89159,0.00013,7.39866]
[1777021448074,35.5,77712.77,0.0,0.89176,0.00013,7.3908]
[1777021453109,35.5,77712.78,0.0,0.89177,0.00013,7.39001]
[1777021458144,35.5,77713.37,0.0,0.89186,0.00013,7.3856]
[1777021464187,35.5,77713.1,0.0,0.89184,0.00013,7.38666]
[1777021468217,35.5,77719.71,0.0,0.89271,0.00013,7.34452]
[1777021470229,35.5,77725.08,0.0,0.89341,0.00013,7.31057]
[1777021475273,35.51,77720.27,0.0,0.89281,0.00013,7.33697]
[1777021480301,35.52,77719.19,0.0,0.8926,0.00013,7.34728]
[1777021485336,35.52,77713.46,0.0,0.8918,0.00013,7.38608]
[1777021490371,35.52,77715.09,0.0,0.89201,0.00013,7.37588]
[1777021495406,35.56,77719.65,0.0,0.89236,0.00013,7.35896]
[1777021500441,35.6,77722.9,0.0,0.89254,0.00013,7.35067]
[1777021503464,35.62,77703.84,0.0,0.88992,0.00013,7.47692]
[1777021504472,35.63,77698.59,0.0,0.88914,0.00013,7.51432]
[1777021510514,35.7,77693.44,0.0,0.88802,0.00013,7.56833]
[1777021515550,35.71,77688.75,0.0,0.8873,0.00013,7.60262]
[1777021521592,35.72,77686.07,0.0,0.88687,0.00014,7.62313]
[1777021526629,35.79,77681.63,0.0,0.88582,0.00014,7.67302]
[1777021528642,35.8,77671.83,0.0,0.88446,0.00014,7.73667]
[1777021534683,35.8,77672.63,0.0,0.8846,0.00014,7.72723]
[1777021541747,35.81,77672.67,0.0,0.88455,0.00014,7.72992]
[1777021546775,35.82,77675.28,0.0,0.88486,0.00014,7.71539]
[1777021551809,35.83,77672.71,0.0,0.88446,0.00014,7.73404]
[1777021558858,35.84,77673.64,0.0,0.88453,0.00014,7.73107]
[1777021564900,35.85,77673.95,0.0,0.88451,0.00014,7.73165]
[1777021569939,35.85,77672.63,0.0,0.88429,0.00014,7.74223]
[1777021575982,35.86,77670.38,0.0,0.88393,0.00014,7.75913]
[1777021581694,35.87,77668.06,0.0,0.88356,0.00014,7.77647]
[1777021587060,35.89,77664.36,0.0,0.88293,0.00014,7.80588]
[1777021593102,35.9,77662.25,0.0,0.88266,0.00014,7.81532]
[1777021598138,35.9,77661.43,0.0,0.88251,0.00014,7.82254]
[1777021603172,35.91,77659.82,0.0,0.88225,0.00014,7.83481]
[1777021609213,35.93,77658.29,0.0,0.88192,0.00014,7.85019]
[1777021614250,35.98,77656.97,0.0,0.88144,0.00014,7.87255]
[1777021615257,35.99,77645.95,0.0,0.87978,0.00014,7.94867]
[1777021617271,36.0,77639.03,0.0,0.87874,0.00014,7.99628]
[1777021622308,36.01,77637.53,0.0,0.8785,0.00014,8.00748]
[1777021623314,36.01,77628.09,0.0,0.87716,0.00014,8.0683]
[1777021628352,36.01,77625.66,0.0,0.87682,0.00014,8.0836]
[1777021633384,36.01,77622.76,0.0,0.8764,0.00014,8.10285]
[1777021638419,36.01,77617.82,0.0,0.87568,0.00014,8.1354]
[1777021643455,36.01,77616.42,0.0,0.87546,0.00014,8.14504]
[1777021646477,36.01,77608.14,0.0,0.87426,0.00014,8.19888]
[1777021648490,36.01,77601.14,0.0,0.87325,0.00015,8.24429]
[1777021653526,36.01,77600.75,0.0,0.87327,0.00015,8.23999]
[1777021658561,36.01,77601.29,0.0,0.87335,0.00015,8.23658]
[1777021663595,36.01,77599.53,0.0,0.87309,0.00015,8.24809]
[1777021668632,36.01,77595.22,0.0,0.87246,0.00015,8.27603]
[1777021673667,36.01,77596.29,0.0,0.87262,0.00015,8.26896]
[1777021678700,36.01,77600.52,0.0,0.87324,0.00015,8.2414]
[1777021682733,36.01,77591.74,0.0,0.87196,0.00015,8.29818]
[1777021686760,36.01,77573.81,0.0,0.86933,0.00015,8.41439]
[1777021687769,36.01,77563.73,0.0,0.86782,0.00015,8.48026]
[1777021690789,36.01,77542.69,0.0,0.86462,0.00015,8.61821]
[1777021691794,36.01,77536.61,0.0,0.8637,0.00015,8.65791]
[1777021694816,36.01,77530.19,0.0,0.86272,0.00015,8.69959]
[1777021696828,36.01,77542.99,0.0,0.86468,0.00015,8.61565]
[1777021697835,36.01,77549.09,0.0,0.86561,0.00015,8.57578]
[1777021700856,36.01,77556.29,0.0,0.8667,0.00015,8.52889]
[1777021702870,36.01,77548.06,0.0,0.86545,0.00015,8.58252]
[1777021703877,36.01,77546.24,0.0,0.86518,0.00015,8.59414]
[1777021706906,36.01,77537.17,0.0,0.86381,0.00015,8.65285]
[1777021707925,36.01,77537.99,0.0,0.86394,0.00015,8.64738]
[1777021708921,36.01,77503.13,0.0,0.85854,0.00016,8.87592]
[1777021709933,36.01,77499.02,0.0,0.85789,0.00016,8.90277]
[1777021714962,36.01,77502.06,0.0,0.85845,0.00016,8.87628]
[1777021716979,36.01,77508.76,0.0,0.8595,0.00016,8.8325]
[1777021722055,36.01,77518.03,0.0,0.86093,0.00016,8.77202]
[1777021723026,36.01,77466.32,0.0,0.85274,0.00016,9.11198]
[1777021724033,36.01,77441.95,0.0,0.84877,0.00016,9.27218]
[1777021725046,36.01,77450.57,0.0,0.8502,0.00016,9.21488]
[1777021726052,36.01,77452.88,0.0,0.85057,0.00016,9.19973]
[1777021731091,36.01,77457.42,0.0,0.8513,0.00016,9.17028]
[1777021736129,36.01,77458.87,0.0,0.85155,0.00016,9.1601]
[1777021741168,36.01,77459.92,0.0,0.85172,0.00016,9.15312]
[1777021746199,36.01,77460.79,0.0,0.85185,0.00016,9.14809]
[1777021751244,36.01,77462.15,0.0,0.85207,0.00016,9.13908]
[1777021752944,36.01,77468.13,0.0,0.85303,0.00016,9.10001]
[1777021758283,36.01,77467.98,0.0,0.85298,0.00016,9.10193]
[1777021763321,36.02,77463.1,0.0,0.85217,0.00016,9.13501]
[1777021766342,36.02,77452.01,0.0,0.85036,0.00016,9.20847]
[1777021767351,36.02,77449.05,0.0,0.84987,0.00016,9.22802]
[1777021773086,36.02,77443.08,0.0,0.84898,0.00016,9.26048]
[1777021778428,36.02,77444.78,0.0,0.84927,0.00016,9.24868]
[1777021779434,36.02,77449.55,0.0,0.85007,0.00016,9.21672]
[1777021781448,36.01,77457.62,0.0,0.85139,0.00016,9.16331]
[1777021783462,36.01,77460.58,0.0,0.8519,0.00016,9.14264]
[1777021787492,36.01,77467.87,0.0,0.85311,0.00016,9.09324]
[1777021792525,36.0,77466.17,0.0,0.85287,0.00016,9.1029]
[1777021795547,36.0,77460.98,0.0,0.85206,0.00016,9.13611]
[1777021799574,35.99,77466.07,0.0,0.85291,0.00016,9.10133]
[1777021804610,35.99,77466.42,0.0,0.853,0.00016,9.09757]
[1777021809645,35.98,77468.48,0.0,0.85337,0.00016,9.08266]
[1777021814682,35.98,77470.17,0.0,0.85367,0.00016,9.07029]
[1777021819718,35.97,77470.32,0.0,0.85372,0.00016,9.06814]
[1777021824756,35.97,77468.13,0.0,0.8534,0.00016,9.08146]
[1777021825762,35.97,77461.76,0.0,0.85237,0.00016,9.12316]
[1777021830796,35.96,77462.23,0.0,0.85249,0.00016,9.11852]
[1777021835831,35.96,77464.66,0.0,0.853,0.00016,9.09412]
[1777021838853,35.95,77448.81,0.0,0.85044,0.00016,9.19772]
[1777021842893,35.95,77455.05,0.0,0.8515,0.00016,9.15486]
[1777021847915,35.94,77463.24,0.0,0.85288,0.00016,9.09881]
[1777021850935,35.94,77469.05,0.0,0.85385,0.00016,9.05953]
[1777021855972,35.93,77472.15,0.0,0.85438,0.00016,9.03778]
[1777021861006,35.93,77472.23,0.0,0.85442,0.00016,9.036]
[1777021866041,35.92,77471.82,0.0,0.85438,0.00016,9.03749]
[1777021871081,35.92,77471.85,0.0,0.85441,0.00016,9.03612]
[1777021876113,35.91,77470.92,0.0,0.85429,0.00016,9.04112]
[1777021878127,35.91,77465.49,0.0,0.85343,0.00016,9.0765]
[1777021880139,35.91,77464.81,0.0,0.85333,0.00016,9.08043]
[1777021885176,35.9,77466.96,0.0,0.85371,0.00016,9.06489]
[1777021886187,35.9,77459.65,0.0,0.85253,0.00016,9.11291]
[1777021887188,35.9,77460.92,0.0,0.85275,0.00016,9.10419]
[1777021892225,35.9,77463.97,0.0,0.85337,0.00016,9.07557]
[1777021896251,35.89,77466.59,0.0,0.85381,0.00016,9.05721]
[1777021901285,35.89,77466.22,0.0,0.85378,0.00016,9.05852]
[1777021905314,35.89,77461.17,0.0,0.85299,0.00016,9.09094]
[1777021908337,35.88,77470.41,0.0,0.8545,0.00016,9.02905]
[1777021914072,35.88,77469.53,0.0,0.85439,0.00016,9.03364]
[1777021919411,35.87,77470.08,0.0,0.8545,0.00016,9.02896]
[1777021922434,35.87,77485.81,0.0,0.85704,0.00016,8.9245]
[1777021924143,35.87,77484.82,0.0,0.85688,0.00016,8.93091]
[1777021928477,35.87,77487.97,0.0,0.85739,0.00016,8.90991]
[1777021934211,35.87,77485.79,0.0,0.85706,0.00016,8.92344]
[1777021939557,35.86,77485.95,0.0,0.85712,0.00016,8.92101]
[1777021944589,35.86,77488.23,0.0,0.85752,0.00016,8.90431]
[1777021946604,35.86,77496.7,0.0,0.85887,0.00016,8.848]
[1777021948617,35.85,77505.47,0.0,0.86026,0.00016,8.78986]
[1777021952645,35.85,77520.35,0.0,0.86269,0.00015,8.68371]
[1777021957683,35.85,77524.05,0.0,0.86329,0.00015,8.65841]
[1777021962717,35.84,77523.7,0.0,0.86325,0.00015,8.65994]
[1777021967751,35.84,77524.87,0.0,0.86345,0.00015,8.65155]
[1777021968758,35.84,77518.9,0.0,0.86253,0.00016,8.69068]
[1777021973795,35.84,77517.68,0.0,0.86236,0.00016,8.69788]
[1777021978830,35.84,77517.87,0.0,0.86241,0.00016,8.69583]
[1777021983866,35.83,77522.27,0.0,0.86312,0.00015,8.66566]
[1777021988900,35.82,77521.57,0.0,0.86305,0.00015,8.6684]
[1777021993936,35.82,77525.42,0.0,0.86368,0.00015,8.64139]
[1777021998970,35.81,77522.25,0.0,0.86323,0.00015,8.66053]
[1777022004014,35.81,77520.74,0.0,0.86304,0.00015,8.66874]
[1777022009040,35.8,77518.5,0.0,0.86274,0.00016,8.68169]
[1777022014076,35.79,77518.95,0.0,0.86293,0.00016,8.67007]
[1777022019110,35.79,77519.95,0.0,0.86313,0.00015,8.66181]
[1777022024145,35.78,77520.01,0.0,0.86317,0.00015,8.6598]
[1777022029188,35.78,77521.0,0.0,0.86336,0.00015,8.65171]
[1777022034216,35.77,77525.12,0.0,0.86403,0.00015,8.62311]
[1777022039249,35.77,77522.55,0.0,0.86367,0.00015,8.63872]
[1777022040258,35.77,77510.9,0.0,0.86186,0.00016,8.71555]
[1777022041264,35.77,77496.03,0.0,0.85952,0.00016,8.81366]
[1777022042271,35.77,77495.94,0.0,0.85951,0.00016,8.81423]
[1777022047306,35.76,77497.68,0.0,0.85982,0.00016,8.80132]
[1777022050327,35.76,77503.31,0.0,0.86072,0.00016,8.76325]
[1777022052342,35.76,77508.48,0.0,0.86155,0.00016,8.72861]
[1777022055362,35.76,77512.17,0.0,0.86214,0.00016,8.70368]
[1777022059390,35.75,77517.59,0.0,0.86299,0.00016,8.66729]
[1777022064426,35.75,77520.75,0.0,0.86349,0.00015,8.64594]
[1777022069461,35.75,77522.97,0.0,0.86384,0.00015,8.63098]
[1777022075207,35.75,77521.59,0.0,0.86372,0.00015,8.63292]
[1777022080537,35.75,77523.0,0.0,0.86395,0.00015,8.6234]
[1777022085572,35.75,77523.62,0.0,0.86405,0.00015,8.61911]
[1777022090613,35.75,77526.51,0.0,0.8645,0.00015,8.59985]
[1777022095644,35.75,77529.56,0.0,0.86497,0.00015,8.5796]
[1777022099672,35.75,77532.27,0.0,0.86539,0.00015,8.5618]
[1777022101686,35.75,77542.05,0.0,0.86688,0.00015,8.49726]
[1777022102693,35.75,77544.09,0.0,0.8672,0.00015,8.4835]
[1777022105423,35.74,77562.89,0.0,0.87006,0.00015,8.3591]
[1777022107728,35.74,77565.63,0.0,0.87048,0.00015,8.34067]
[1777022108735,35.74,77571.58,0.0,0.87137,0.00015,8.30146]
[1777022109741,35.74,77580.21,0.0,0.87265,0.00015,8.24481]
[1777022110748,35.74,77581.98,0.0,0.87292,0.00015,8.23315]
[1777022115783,35.73,77582.02,0.0,0.87299,0.00015,8.22969]
[1777022120820,35.72,77589.16,0.0,0.87411,0.00015,8.17994]
[1777022125853,35.71,77595.03,0.0,0.87503,0.00015,8.13894]
[1777022127868,35.71,77600.91,0.0,0.8759,0.00015,8.09962]
[1777022128874,35.7,77612.98,0.0,0.87765,0.00014,8.02068]
[1777022129881,35.7,77621.46,0.0,0.87887,0.00014,7.96531]
[1777022132902,35.7,77628.27,0.0,0.87994,0.00014,7.9133]
[1777022137937,35.69,77628.11,0.0,0.87997,0.00014,7.91194]
[1777022141965,35.69,77620.29,0.0,0.87891,0.00014,7.96064]
[1777022147000,35.68,77618.91,0.0,0.87875,0.00014,7.96762]
[1777022150031,35.67,77629.27,0.0,0.88025,0.00014,7.89902]
[1777022155064,35.67,77630.22,0.0,0.88044,0.00014,7.8905]
[1777022160102,35.66,77633.11,0.0,0.8809,0.00014,7.8694]
[1777022165132,35.65,77632.72,0.0,0.88089,0.00014,7.86954]
[1777022170168,35.64,77632.73,0.0,0.88095,0.00014,7.86706]
[1777022175203,35.63,77631.87,0.0,0.88088,0.00014,7.87015]
[1777022180238,35.6,77632.34,0.0,0.88119,0.00014,7.85588]
[1777022185275,35.59,77635.1,0.0,0.88163,0.00014,7.83565]
[1777022190311,35.58,77634.2,0.0,0.88155,0.00014,7.83917]
[1777022195344,35.56,77634.6,0.0,0.88183,0.00014,7.82331]
[1777022200380,35.55,77633.56,0.0,0.88173,0.00014,7.82781]
[1777022205414,35.55,77633.68,0.0,0.88179,0.00014,7.82477]
[1777022210450,35.54,77635.23,0.0,0.88206,0.00014,7.81248]
[1777022215489,35.53,77635.21,0.0,0.8821,0.00014,7.81044]
[1777022220520,35.52,77633.56,0.0,0.88192,0.00014,7.81895]
[1777022224547,35.52,77627.69,0.0,0.88113,0.00014,7.8553]
[1777022230590,35.51,77629.15,0.0,0.8814,0.00014,7.84288]
[1777022236631,35.5,77629.89,0.0,0.88156,0.00014,7.83519]
[1777022242673,35.49,77629.84,0.0,0.88162,0.00014,7.83266]
[1777022247708,35.48,77630.3,0.0,0.88173,0.00014,7.82729]
[1777022252744,35.47,77630.75,0.0,0.88193,0.00014,7.81518]
[1777022257778,35.47,77629.32,0.0,0.88178,0.00014,7.82212]
[1777022262816,35.46,77629.87,0.0,0.88191,0.00014,7.81618]
[1777022267850,35.45,77629.34,0.0,0.88188,0.00014,7.81728]
[1777022270873,35.45,77578.37,0.0,0.87456,0.00015,8.1495]
[1777022271878,35.44,77551.11,0.0,0.87051,0.00015,8.32867]
[1777022272884,35.44,77546.58,0.0,0.86982,0.00015,8.35861]
[1777022274898,35.44,77537.36,0.0,0.86843,0.00015,8.41949]
[1777022277919,35.44,77536.65,0.0,0.86832,0.00015,8.42401]
[1777022279933,35.44,77540.19,0.0,0.86887,0.00015,8.40035]
[1777022284968,35.44,77538.15,0.0,0.86857,0.00015,8.41344]
[1777022290005,35.44,77539.3,0.0,0.86875,0.00015,8.40542]
[1777022291010,35.44,77549.59,0.0,0.87031,0.00015,8.33725]
[1777022292017,35.44,77543.41,0.0,0.86938,0.00015,8.37818]
[1777022293024,35.44,77543.57,0.0,0.8694,0.00015,8.3771]
[1777022298060,35.44,77544.11,0.0,0.86951,0.00015,8.37239]
[1777022303099,35.43,77543.71,0.0,0.86948,0.00015,8.37366]
[1777022308137,35.43,77541.83,0.0,0.86923,0.00015,8.38459]
[1777022309144,35.43,77534.13,0.0,0.86805,0.00015,8.43561]
[1777022310152,35.43,77529.11,0.0,0.86729,0.00015,8.46882]
[1777022313173,35.42,77527.15,0.0,0.86708,0.00015,8.4745]
[1777022317201,35.42,77515.76,0.0,0.86534,0.00016,8.5496]
[1777022318208,35.42,77515.27,0.0,0.86527,0.00016,8.55263]
[1777022323245,35.42,77516.74,0.0,0.86552,0.00016,8.54178]
[1777022328279,35.41,77516.47,0.0,0.86549,0.00016,8.54275]
[1777022330293,35.41,77522.9,0.0,0.8665,0.00015,8.49972]
[1777022331300,35.41,77524.11,0.0,0.86668,0.00015,8.4916]
[1777022336334,35.41,77522.56,0.0,0.86645,0.00015,8.50157]
[1777022341370,35.41,77521.86,0.0,0.86635,0.00015,8.50601]
[1777022347123,35.41,77520.43,0.0,0.86613,0.00015,8.51533]
[1777022351440,35.41,77530.14,0.0,0.86763,0.00015,8.45077]
[1777022356474,35.41,77533.54,0.0,0.86818,0.00015,8.42704]
[1777022360503,35.4,77538.74,0.0,0.86901,0.00015,8.39084]
[1777022364532,35.39,77543.78,0.0,0.86982,0.00015,8.35551]
[1777022365538,35.39,77552.71,0.0,0.87118,0.00015,8.29599]
[1777022370573,35.39,77555.26,0.0,0.8716,0.00015,8.2772]
[1777022374607,35.38,77565.35,0.0,0.87323,0.00015,8.20221]
[1777022376615,35.38,77565.3,0.0,0.87323,0.00015,8.20197]
[1777022381655,35.37,77570.02,0.0,0.87397,0.00015,8.16938]
[1777022383665,35.37,77572.18,0.0,0.87431,0.00015,8.15417]
[1777022388699,35.36,77571.88,0.0,0.87431,0.00015,8.1539]
[1777022392729,35.36,77577.06,0.0,0.87512,0.00015,8.11803]
[1777022397763,35.35,77583.56,0.0,0.87611,0.00015,8.07345]
[1777022402799,35.35,77582.66,0.0,0.87601,0.00015,8.07808]
[1777022406827,35.32,77575.23,0.0,0.87509,0.00015,8.11904]
[1777022411863,35.21,77574.87,0.0,0.87576,0.00015,8.08872]
[1777022416899,35.11,77571.38,0.0,0.87589,0.00015,8.08227]
[1777022421934,35.06,77569.26,0.0,0.87596,0.00015,8.07874]
[1777022426969,35.05,77568.62,0.0,0.87593,0.00015,8.08033]
[1777022432003,35.04,77565.93,0.0,0.87567,0.00015,8.08871]
[1777022434018,35.04,77559.79,0.0,0.87477,0.00015,8.12877]
[1777022437799,35.03,77556.61,0.0,0.87433,0.00015,8.14868]
[1777022443082,35.03,77554.57,0.0,0.87404,0.00015,8.16125]
[1777022448117,35.03,77553.45,0.0,0.87388,0.00015,8.16857]
[1777022453154,35.03,77554.84,0.0,0.8741,0.00015,8.15862]
[1777022458186,35.02,77551.44,0.0,0.87362,0.00015,8.17999]
[1777022461208,35.01,77548.17,0.0,0.87318,0.00015,8.19964]
[1777022464229,35.01,77542.54,0.0,0.87234,0.00015,8.23687]
[1777022465237,35.01,77541.05,0.0,0.87215,0.00015,8.24499]
[1777022470271,34.99,77542.01,0.0,0.87244,0.00015,8.23212]
[1777022475307,34.98,77543.45,0.0,0.87268,0.00015,8.22141]
[1777022481362,34.98,77546.48,0.0,0.87317,0.00015,8.19984]
[1777022487395,34.97,77547.41,0.0,0.87334,0.00015,8.19233]
[1777022492426,34.97,77550.39,0.0,0.8739,0.00015,8.16444]
[1777022497460,34.97,77552.13,0.0,0.87418,0.00015,8.15177]
[1777022502495,34.96,77559.29,0.0,0.87528,0.00015,8.10299]
[1777022504522,34.96,77577.78,0.0,0.87802,0.00015,7.97968]
[1777022509557,34.96,77575.48,0.0,0.8777,0.00015,7.99391]
[1777022512578,34.95,77578.65,0.0,0.87819,0.00015,7.97189]
[1777022517613,34.95,77575.19,0.0,0.87774,0.00015,7.99236]
[1777022522648,34.94,77571.01,0.0,0.87717,0.00015,8.01774]
[1777022527683,34.93,77566.24,0.0,0.87652,0.00015,8.047]
[1777022532719,34.92,77565.05,0.0,0.8764,0.00015,8.05246]
[1777022537757,34.91,77563.32,0.0,0.87619,0.00015,8.06157]
[1777022542796,34.91,77563.62,0.0,0.87629,0.00015,8.05718]
[1777022547827,34.9,77562.92,0.0,0.87624,0.00015,8.05952]
[1777022552860,34.89,77553.7,0.0,0.87499,0.00015,8.1122]
[1777022555881,34.89,77554.93,0.0,0.87519,0.00015,8.10334]
[1777022557898,34.89,77549.0,0.0,0.87432,0.00015,8.14231]
[1777022559911,34.88,77543.68,0.0,0.87358,0.00015,8.17515]
[1777022561935,34.87,77517.21,0.0,0.86961,0.00015,8.34977]
[1777022562942,34.86,77498.0,0.0,0.86668,0.00016,8.47625]
[1777022563949,34.85,77498.99,0.0,0.86688,0.00016,8.46777]
[1777022564954,34.85,77491.75,0.0,0.86574,0.00016,8.51675]
[1777022565962,34.85,77490.07,0.0,0.86548,0.00016,8.52786]
[1777022566969,34.85,77483.95,0.0,0.86452,0.00016,8.569]
[1777022567976,34.85,77481.78,0.0,0.86418,0.00016,8.58364]
[1777022572013,34.82,77487.89,0.0,0.86536,0.00016,8.53274]
[1777022575031,34.81,77482.55,0.0,0.8646,0.00016,8.56552]
[1777022580069,34.76,77492.59,0.0,0.86651,0.00016,8.48334]
[1777022581071,34.76,77492.78,0.0,0.86654,0.00016,8.48186]
[1777022583088,34.76,77500.97,0.0,0.86784,0.00016,8.42609]
[1777022584093,34.76,77502.09,0.0,0.86801,0.00016,8.41841]
[1777022585100,34.76,77495.69,0.0,0.86701,0.00016,8.46161]
[1777022586111,34.76,77488.45,0.0,0.86588,0.00016,8.51049]
[1777022587118,34.76,77486.68,0.0,0.8656,0.00016,8.52227]
[1777022592155,34.75,77483.21,0.0,0.86508,0.00016,8.54452]
[1777022594171,34.75,77489.76,0.0,0.86613,0.00016,8.4996]
[1777022596188,34.75,77497.77,0.0,0.8674,0.00016,8.44494]
[1777022597195,34.75,77506.82,0.0,0.86882,0.00016,8.38359]
[1777022598205,34.75,77520.32,0.0,0.8709,0.00015,8.29239]
[1777022599207,34.75,77525.48,0.0,0.8717,0.00015,8.25767]
[1777022603236,34.75,77516.37,0.0,0.8703,0.00015,8.31887]
[1777022605249,34.75,77510.2,0.0,0.86935,0.00016,8.36029]
[1777022607264,34.75,77507.52,0.0,0.86894,0.00016,8.37835]
[1777022611292,34.74,77501.41,0.0,0.86807,0.00016,8.41256]
[1777022616325,34.74,77499.25,0.0,0.86775,0.00016,8.42673]
[1777022621364,34.74,77496.28,0.0,0.86729,0.00016,8.44627]
[1777022623377,34.74,77490.58,0.0,0.8664,0.00016,8.48459]
[1777022629169,34.74,77491.53,0.0,0.86658,0.00016,8.47704]
[1777022634454,34.73,77486.41,0.0,0.86579,0.00016,8.5108]
[1777022639488,34.73,77486.08,0.0,0.86576,0.00016,8.51212]
[1777022644523,34.73,77485.45,0.0,0.86569,0.00016,8.5152]
[1777022649557,34.73,77485.41,0.0,0.86569,0.00016,8.51533]
[1777022654592,34.73,77484.61,0.0,0.86556,0.00016,8.52088]
[1777022658621,34.73,77490.45,0.0,0.86648,0.00016,8.48137]
[1777022660634,34.73,77492.91,0.0,0.86687,0.00016,8.46461]
[1777022665675,34.73,77495.82,0.0,0.86731,0.00016,8.44539]
[1777022670704,34.73,77496.69,0.0,0.86743,0.00016,8.44013]
[1777022674733,34.73,77502.97,0.0,0.8685,0.00016,8.39103]
[1777022675741,34.73,77509.08,0.0,0.86945,0.00016,8.34966]
[1777022676748,34.73,77509.66,0.0,0.86954,0.00016,8.34574]
[1777022681808,34.73,77512.53,0.0,0.86998,0.00015,8.32654]
[1777022686817,34.73,77511.49,0.0,0.86981,0.00015,8.33387]
[1777022691852,34.73,77509.22,0.0,0.86945,0.00016,8.34943]
[1777022696887,34.73,77508.46,0.0,0.86933,0.00016,8.3548]
[1777022701922,34.73,77508.91,0.0,0.8694,0.00016,8.35201]
[1777022706957,34.74,77508.67,0.0,0.86935,0.00016,8.35394]
[1777022711992,34.74,77502.31,0.0,0.86836,0.00016,8.39714]
[1777022715028,34.74,77497.03,0.0,0.86753,0.00016,8.43276]
[1777022719044,34.74,77503.69,0.0,0.86858,0.00016,8.38747]
[1777022724077,34.74,77502.94,0.0,0.86847,0.00016,8.39239]
[1777022729113,34.73,77500.28,0.0,0.86806,0.00016,8.41009]
[1777022734148,34.73,77499.81,0.0,0.86808,0.00016,8.40603]
[1777022740190,34.73,77498.4,0.0,0.86787,0.00016,8.41516]
[1777022745226,34.73,77498.32,0.0,0.86786,0.00016,8.41532]
[1777022750260,34.73,77496.06,0.0,0.86752,0.00016,8.43019]
[1777022755297,34.73,77499.58,0.0,0.86808,0.00016,8.40591]
[1777022756308,34.73,77513.39,0.0,0.87023,0.00015,8.31248]
[1777022757313,34.73,77515.03,0.0,0.87048,0.00015,8.30147]
[1777022762347,34.72,77518.16,0.0,0.87098,0.00015,8.27965]
[1777022767381,34.72,77514.01,0.0,0.87036,0.00015,8.30671]
[1777022772418,34.72,77514.05,0.0,0.87039,0.00015,8.30552]
[1777022777480,34.72,77514.26,0.0,0.87044,0.00015,8.30326]
[1777022782509,34.72,77512.86,0.0,0.87022,0.00015,8.31271]
[1777022787549,34.72,77511.82,0.0,0.87005,0.00015,8.32023]
[1777022792585,34.72,77512.58,0.0,0.87024,0.00015,8.30869]
[1777022794595,34.72,77505.55,0.0,0.86916,0.00016,8.35585]
[1777022800368,34.71,77505.05,0.0,0.86911,0.00016,8.35794]
[1777022805673,34.71,77505.1,0.0,0.86912,0.00016,8.35774]
[1777022811714,34.72,77505.1,0.0,0.8691,0.00016,8.35826]
[1777022816749,34.72,77500.25,0.0,0.86834,0.00016,8.39135]
[1777022821784,34.72,77496.65,0.0,0.86778,0.00016,8.41579]
[1777022826820,34.72,77496.73,0.0,0.86779,0.00016,8.4152]
[1777022830849,34.72,77483.06,0.0,0.86562,0.00016,8.50837]
[1777022831856,34.72,77479.43,0.0,0.86504,0.00016,8.53313]
[1777022833868,34.72,77491.84,0.0,0.867,0.00016,8.44916]
[1777022834875,34.72,77493.6,0.0,0.86728,0.00016,8.43744]
[1777022839910,34.72,77490.03,0.0,0.86672,0.00016,8.46114]
[1777022842930,34.72,77482.54,0.0,0.86554,0.00016,8.51211]
[1777022847966,34.72,77481.72,0.0,0.8654,0.00016,8.51794]
[1777022853001,34.72,77486.36,0.0,0.86622,0.00016,8.4797]
[1777022858037,34.72,77486.43,0.0,0.86621,0.00016,8.47991]
[1777022861057,34.72,77491.82,0.0,0.86706,0.00016,8.44333]
[1777022866092,34.72,77493.85,0.0,0.86739,0.00016,8.42928]
[1777022870122,34.72,77501.03,0.0,0.86852,0.00016,8.38058]
[1777022875162,34.72,77499.57,0.0,0.86829,0.00016,8.39049]
[1777022880191,34.72,77504.62,0.0,0.86907,0.00016,8.3565]
[1777022883211,34.72,77512.5,0.0,0.87029,0.00015,8.30345]
[1777022887240,34.72,77518.86,0.0,0.87126,0.00015,8.26109]
[1777022892275,34.73,77520.7,0.0,0.87153,0.00015,8.24921]
[1777022897309,34.72,77517.31,0.0,0.87103,0.00015,8.27134]
[1777022902344,34.72,77516.96,0.0,0.87099,0.00015,8.27295]
[1777022907381,34.72,77514.74,0.0,0.87066,0.00015,8.28728]
[1777022909394,34.72,77507.62,0.0,0.86957,0.00016,8.33502]
[1777022914437,34.72,77515.96,0.0,0.87095,0.00015,8.27162]
[1777022915440,34.72,77541.32,0.0,0.87482,0.00015,8.101]
[1777022916448,34.72,77535.14,0.0,0.87387,0.00015,8.14294]
[1777022917454,34.72,77535.68,0.0,0.87395,0.00015,8.13964]
[1777022922489,34.73,77535.93,0.0,0.87395,0.00015,8.13928]
[1777022926516,34.72,77528.48,0.0,0.87282,0.00015,8.18935]
[1777022931552,34.72,77528.84,0.0,0.87289,0.00015,8.18655]
[1777022936587,34.72,77531.99,0.0,0.87337,0.00015,8.16496]
[1777022941360,34.72,77546.78,0.0,0.87561,0.00015,8.06542]
[1777022946663,34.72,77549.96,0.0,0.87608,0.00015,8.04447]
[1777022951700,34.72,77550.2,0.0,0.87611,0.00015,8.04324]
[1777022956733,34.73,77549.27,0.0,0.87597,0.00015,8.04975]
[1777022958747,34.73,77543.95,0.0,0.87516,0.00015,8.08552]
[1777022961499,34.73,77543.77,0.0,0.87514,0.00015,8.08663]
[1777022964799,34.72,77539.88,0.0,0.87456,0.00015,8.11259]
[1777022969833,34.72,77539.57,0.0,0.87452,0.00015,8.11418]
[1777022974868,34.72,77540.93,0.0,0.87482,0.00015,8.09768]
[1777022979904,34.72,77540.88,0.0,0.87482,0.00015,8.09757]
[1777022984938,34.72,77538.67,0.0,0.8745,0.00015,8.11188]
[1777022989975,34.72,77539.02,0.0,0.87457,0.00015,8.10899]
[1777022992994,34.72,77533.56,0.0,0.87375,0.00015,8.14534]
[1777022998030,34.71,77528.21,0.0,0.87295,0.00015,8.1805]
[1777023003067,34.71,77524.58,0.0,0.87242,0.00015,8.20397]
[1777023008099,34.71,77523.78,0.0,0.87231,0.00015,8.20865]
[1777023013135,34.7,77518.85,0.0,0.87157,0.00015,8.24123]
[1777023018169,34.7,77523.37,0.0,0.87228,0.00015,8.21012]
[1777023023204,34.7,77524.29,0.0,0.87243,0.00015,8.20348]
[1777023028239,34.7,77527.22,0.0,0.87289,0.00015,8.18329]
[1777023029246,34.7,77536.07,0.0,0.87423,0.00015,8.12372]
[1777023034281,34.7,77541.24,0.0,0.8751,0.00015,8.08226]
[1777023039317,34.7,77543.22,0.0,0.87539,0.00015,8.0692]
[1777023044350,34.7,77548.54,0.0,0.87618,0.00015,8.03386]
[1777023048380,34.7,77556.15,0.0,0.87731,0.00015,7.98327]
[1777023053414,34.7,77557.8,0.0,0.87756,0.00015,7.97217]
[1777023058453,34.71,77556.3,0.0,0.87732,0.00015,7.98305]
[1777023063488,34.71,77557.12,0.0,0.87742,0.00015,7.97836]
[1777023069527,34.71,77558.5,0.0,0.87761,0.00015,7.96963]
[1777023071540,34.71,77548.69,0.0,0.87615,0.00015,8.03544]
[1777023072547,34.71,77549.46,0.0,0.87626,0.00015,8.03037]
[1777023077582,34.71,77551.77,0.0,0.8766,0.00015,8.01533]
[1777023082618,34.71,77551.69,0.0,0.87658,0.00015,8.01632]
[1777023087652,34.72,77552.21,0.0,0.87664,0.00015,8.01322]
[1777023092686,34.72,77555.01,0.0,0.87714,0.00015,7.98802]
[1777023094700,34.72,77560.22,0.0,0.87791,0.00015,7.95337]
[1777023099736,34.72,77560.68,0.0,0.87796,0.00015,7.95109]
[1777023104774,34.72,77560.76,0.0,0.87796,0.00015,7.95103]
[1777023108799,34.72,77555.31,0.0,0.87717,0.00015,7.98678]
[1777023113834,34.72,77559.19,0.0,0.87775,0.00015,7.96055]
[1777023118868,34.72,77557.06,0.0,0.87742,0.00015,7.97553]
[1777023123904,34.72,77550.97,0.0,0.87649,0.00015,8.01699]
[1777023128941,34.72,77545.47,0.0,0.87566,0.00015,8.05433]
[1777023129950,34.72,77544.22,0.0,0.87547,0.00015,8.06273]
[1777023134983,34.72,77544.92,0.0,0.87558,0.00015,8.05802]
[1777023140018,34.72,77543.04,0.0,0.87529,0.00015,8.07055]
[1777023145054,34.72,77543.88,0.0,0.87542,0.00015,8.06479]
[1777023150129,34.72,77545.23,0.0,0.87563,0.00015,8.05562]
[1777023154127,34.72,77536.91,0.0,0.87446,0.00015,8.10446]
[1777023155135,34.72,77496.63,0.0,0.86826,0.00016,8.37605]
[1777023156139,34.72,77452.7,0.0,0.86125,0.00016,8.6739]
[1777023157145,34.72,77453.01,0.0,0.86132,0.00016,8.67119]
[1777023158158,34.72,77459.88,0.0,0.86244,0.00016,8.62411]
[1777023159159,34.72,77461.69,0.0,0.86274,0.00016,8.61154]
[1777023161174,34.72,77468.98,0.0,0.86392,0.00016,8.56154]
[1777023166208,34.71,77469.78,0.0,0.86407,0.00016,8.55528]
[1777023171245,34.71,77470.5,0.0,0.8642,0.00016,8.54953]
[1777023176279,34.71,77479.69,0.0,0.86569,0.00016,8.48632]
[1777023178294,34.7,77482.34,0.0,0.86615,0.00016,8.46654]
[1777023183330,34.69,77481.69,0.0,0.86612,0.00016,8.46775]
[1777023188364,34.69,77481.76,0.0,0.86614,0.00016,8.46696]
[1777023193398,34.69,77478.0,0.0,0.86555,0.00016,8.4922]
[1777023194407,34.69,77473.6,0.0,0.86487,0.00016,8.52119]
[1777023198437,34.67,77472.38,0.0,0.86479,0.00016,8.52429]
[1777023202463,34.65,77478.25,0.0,0.86585,0.00016,8.47919]
[1777023205483,34.64,77472.78,0.0,0.86503,0.00016,8.51422]
[1777023210522,34.62,77473.8,0.0,0.86533,0.00016,8.5011]
[1777023215553,34.62,77473.53,0.0,0.86539,0.00016,8.49551]
[1777023220587,34.62,77473.69,0.0,0.86542,0.00016,8.49396]
[1777023225624,34.62,77474.1,0.0,0.8655,0.00016,8.49071]
[1777023230658,34.62,77474.43,0.0,0.86556,0.00016,8.48803]
[1777023235692,34.61,77473.34,0.0,0.86545,0.00016,8.49283]
[1777023240729,34.61,77480.17,0.0,0.86654,0.00016,8.44603]
[1777023241735,34.6,77485.82,0.0,0.86745,0.00016,8.40725]
[1777023243750,34.61,77483.88,0.0,0.86712,0.00016,8.42109]
[1777023248785,34.61,77481.24,0.0,0.86671,0.00016,8.43906]
[1777023253819,34.61,77481.01,0.0,0.86667,0.00016,8.44057]
[1777023258855,34.61,77480.47,0.0,0.86659,0.00016,8.44416]
[1777023263894,34.61,77483.06,0.0,0.86699,0.00016,8.42689]
[1777023264896,34.61,77490.17,0.0,0.86811,0.00016,8.3786]
[1777023265903,34.61,77492.08,0.0,0.86841,0.00016,8.36572]
[1777023269931,34.61,77501.63,0.0,0.8699,0.00016,8.30137]
[1777023270939,34.61,77506.03,0.0,0.87058,0.00016,8.27177]
[1777023275973,34.61,77499.95,0.0,0.8697,0.00016,8.30679]
[1777023277987,34.61,77497.41,0.0,0.86929,0.00016,8.32443]
[1777023283788,34.62,77502.98,0.0,0.87013,0.00016,8.28813]
[1777023289065,34.62,77501.12,0.0,0.86982,0.00016,8.3016]
[1777023293858,34.62,77507.16,0.0,0.87075,0.00016,8.26105]
[1777023299135,34.62,77508.47,0.0,0.87095,0.00016,8.25244]
[1777023305178,34.62,77509.4,0.0,0.8711,0.00015,8.24597]
[1777023310214,34.62,77510.46,0.0,0.87128,0.00015,8.23782]
[1777023312227,34.62,77520.85,0.0,0.87289,0.00015,8.16724]
[1777023313998,34.62,77525.87,0.0,0.87366,0.00015,8.13324]
[1777023319278,34.62,77520.8,0.0,0.87289,0.00015,8.16729]
[1777023324311,34.62,77521.19,0.0,0.87296,0.00015,8.16432]
[1777023329346,34.62,77518.44,0.0,0.87254,0.00015,8.18248]
[1777023334383,34.61,77516.72,0.0,0.87238,0.00015,8.18659]
[1777023339431,34.61,77517.45,0.0,0.87251,0.00015,8.18106]
[1777023344468,34.61,77520.82,0.0,0.87304,0.00015,8.15763]
[1777023350508,34.61,77522.0,0.0,0.87323,0.00015,8.14896]
[1777023355543,34.61,77518.46,0.0,0.8727,0.00015,8.17235]
[1777023360581,34.6,77518.2,0.0,0.87268,0.00015,8.17345]
[1777023365616,34.6,77519.77,0.0,0.87293,0.00015,8.16223]
[1777023370651,34.6,77520.45,0.0,0.87305,0.00015,8.15702]
[1777023375686,34.6,77523.81,0.0,0.87358,0.00015,8.13369]
[1777023377700,34.6,77527.51,0.0,0.87415,0.00015,8.10848]
[1777023382736,34.6,77527.0,0.0,0.87408,0.00015,8.11166]
[1777023387770,34.59,77523.49,0.0,0.87355,0.00015,8.13501]
[1777023393814,34.59,77524.25,0.0,0.87376,0.00015,8.12255]
[1777023398848,34.59,77525.85,0.0,0.87401,0.00015,8.1115]
[1777023403882,34.59,77528.53,0.0,0.87442,0.00015,8.09334]
[1777023404889,34.59,77539.27,0.0,0.87605,0.00015,8.02095]
[1777023405897,34.59,77540.59,0.0,0.87625,0.00015,8.01216]
[1777023410934,34.59,77533.42,0.0,0.87515,0.00015,8.06091]
[1777023411949,34.59,77527.05,0.0,0.87418,0.00015,8.1039]
[1777023412946,34.59,77527.35,0.0,0.87423,0.00015,8.10182]
[1777023418987,34.59,77529.46,0.0,0.87456,0.00015,8.08719]
[1777023424022,34.59,77530.98,0.0,0.8748,0.00015,8.07649]
[1777023429058,34.59,77533.15,0.0,0.87514,0.00015,8.06135]
[1777023432079,34.59,77538.54,0.0,0.87597,0.00015,8.02474]
[1777023437113,34.59,77536.45,0.0,0.87566,0.00015,8.03837]
[1777023442148,34.58,77538.01,0.0,0.87591,0.00015,8.02734]
[1777023447185,34.58,77542.32,0.0,0.87657,0.00015,7.99778]
[1777023452218,34.58,77551.49,0.0,0.87804,0.00015,7.92889]
[1777023453225,34.58,77552.77,0.0,0.87823,0.00015,7.92031]
[1777023458260,34.58,77552.13,0.0,0.87813,0.00015,7.92483]
[1777023461281,34.58,77558.44,0.0,0.87906,0.00015,7.88266]
[1777023463295,34.58,77559.84,0.0,0.87927,0.00015,7.87354]
[1777023468331,34.59,77561.41,0.0,0.87948,0.00015,7.86385]
[1777023475128,34.59,77560.29,0.0,0.87928,0.00015,7.8727]
[1777023477394,34.59,77568.94,0.0,0.88055,0.00015,7.81521]
[1777023478401,34.59,77569.57,0.0,0.88064,0.00015,7.81129]
[1777023483436,34.6,77569.92,0.0,0.88067,0.00015,7.80988]
[1777023488471,34.6,77569.33,0.0,0.88058,0.00015,7.8139]
[1777023489479,34.6,77578.17,0.0,0.88188,0.00015,7.7546]
[1777023490490,34.6,77590.96,0.0,0.88374,0.00014,7.66921]
[1777023491496,34.59,77591.93,0.0,0.88388,0.00014,7.66271]
[1777023496527,34.59,77594.6,0.0,0.88427,0.00014,7.64476]
[1777023501563,34.59,77595.76,0.0,0.88444,0.00014,7.63685]
[1777023506605,34.59,77597.45,0.0,0.88469,0.00014,7.62543]
[1777023511641,34.59,77598.64,0.0,0.88495,0.00014,7.61046]
[1777023516675,34.59,77596.02,0.0,0.88458,0.00014,7.62766]
[1777023521720,34.59,77593.4,0.0,0.88421,0.00014,7.64482]
[1777023526745,34.59,77591.06,0.0,0.88387,0.00014,7.66013]
[1777023531781,34.59,77587.8,0.0,0.88341,0.00014,7.68158]
[1777023536816,34.59,77586.96,0.0,0.88329,0.00014,7.68691]
[1777023541851,34.59,77585.44,0.0,0.88308,0.00014,7.6968]
[1777023546886,34.59,77579.55,0.0,0.88223,0.00015,7.73575]
[1777023551920,34.59,77576.47,0.0,0.88179,0.00015,7.75581]
[1777023556956,34.58,77575.04,0.0,0.88159,0.00015,7.76482]
[1777023561991,34.58,77573.79,0.0,0.88142,0.00015,7.77262]
[1777023567027,34.58,77571.36,0.0,0.88108,0.00015,7.78831]
[1777023573068,34.58,77570.12,0.0,0.881,0.00015,7.78896]
[1777023578103,34.58,77565.66,0.0,0.88036,0.00015,7.81815]
[1777023583138,34.57,77564.28,0.0,0.88017,0.00015,7.82661]
[1777023584145,34.57,77554.49,0.0,0.87872,0.00015,7.89208]
[1777023585152,34.57,77552.01,0.0,0.87836,0.00015,7.90848]
[1777023590187,34.56,77552.15,0.0,0.87844,0.00015,7.9049]
[1777023595222,34.56,77551.33,0.0,0.87832,0.00015,7.91003]
[1777023600262,34.56,77554.77,0.0,0.87883,0.00015,7.88719]
[1777023605293,34.56,77554.66,0.0,0.8788,0.00015,7.88832]
[1777023610329,34.57,77555.47,0.0,0.87892,0.00015,7.88329]
[1777023615362,34.56,77555.86,0.0,0.87902,0.00015,7.87853]
[1777023620398,34.55,77556.85,0.0,0.8792,0.00015,7.87047]
[1777023626181,34.55,77557.21,0.0,0.87928,0.00015,7.86683]
[1777023631473,34.55,77557.27,0.0,0.8794,0.00015,7.85852]
[1777023636509,34.54,77558.08,0.0,0.87954,0.00015,7.85216]
[1777023641544,34.54,77558.5,0.0,0.87962,0.00015,7.84845]
[1777023646579,34.54,77559.32,0.0,0.87976,0.00015,7.84214]
[1777023652623,34.53,77559.1,0.0,0.87975,0.00015,7.84265]
[1777023658665,34.53,77559.6,0.0,0.87984,0.00015,7.83836]
[1777023663699,34.53,77569.28,0.0,0.88128,0.00015,7.77274]
[1777023664706,34.53,77572.74,0.0,0.88179,0.00015,7.74954]
[1777023669742,34.53,77574.35,0.0,0.88203,0.00015,7.73871]
[1777023674777,34.53,77579.59,0.0,0.88279,0.00015,7.70371]
[1777023679813,34.53,77584.28,0.0,0.88347,0.00014,7.67249]
[1777023681826,34.53,77590.6,0.0,0.88438,0.00014,7.63045]
[1777023686861,34.53,77592.86,0.0,0.8847,0.00014,7.6157]
[1777023691900,34.53,77592.83,0.0,0.88478,0.00014,7.60927]
[1777023692904,34.53,77587.15,0.0,0.88396,0.00014,7.64712]
[1777023694919,34.53,77585.63,0.0,0.88374,0.00014,7.65722]
[1777023700961,34.53,77584.23,0.0,0.88354,0.00014,7.66643]
[1777023705996,34.53,77583.47,0.0,0.88343,0.00014,7.67137]
[1777023711034,34.53,77582.18,0.0,0.88325,0.00015,7.67983]
[1777023716067,34.53,77581.22,0.0,0.88311,0.00015,7.6861]
[1777023721105,34.53,77579.95,0.0,0.88293,0.00015,7.69441]
[1777023724123,34.53,77585.24,0.0,0.8837,0.00014,7.65906]
[1777023729157,34.53,77589.25,0.0,0.8843,0.00014,7.63139]
[1777023734194,34.52,77590.77,0.0,0.88455,0.00014,7.61969]
[1777023739233,34.52,77592.26,0.0,0.88478,0.00014,7.60918]
[1777023744269,34.52,77594.12,0.0,0.88505,0.00014,7.59654]
[1777023749297,34.52,77595.43,0.0,0.88525,0.00014,7.58725]
[1777023754334,34.52,77596.99,0.0,0.88556,0.00014,7.57015]
[1777023759370,34.51,77597.78,0.0,0.88569,0.00014,7.56403]
[1777023764405,34.51,77600.3,0.0,0.88608,0.00014,7.54578]
[1777023769439,34.5,77600.63,0.0,0.88616,0.00014,7.54215]
[1777023774474,34.5,77599.5,0.0,0.88603,0.00014,7.54819]
[1777023778504,34.5,77593.17,0.0,0.88515,0.00014,7.58906]
[1777023781526,34.49,77590.83,0.0,0.88484,0.00014,7.60353]
[1777023787328,34.49,77587.36,0.0,0.88435,0.00014,7.62604]
[1777023792601,34.49,77584.62,0.0,0.88396,0.00014,7.64418]
[1777023797639,34.49,77582.37,0.0,0.88363,0.00015,7.65907]
[1777023802674,34.49,77580.2,0.0,0.88332,0.00015,7.67345]
[1777023807708,34.49,77576.88,0.0,0.88284,0.00015,7.69553]
[1777023812743,34.49,77572.53,0.0,0.88229,0.00015,7.71754]
[1777023817778,34.49,77575.58,0.0,0.88276,0.00015,7.69626]
[1777023822814,34.48,77578.47,0.0,0.88322,0.00015,7.67511]
[1777023828854,34.47,77581.85,0.0,0.88376,0.00015,7.65036]
[1777023835903,34.46,77584.9,0.0,0.88425,0.00014,7.62758]
[1777023840938,34.46,77586.3,0.0,0.88449,0.00014,7.61653]
[1777023845973,34.45,77583.73,0.0,0.88415,0.00014,7.63198]
[1777023851008,34.45,77581.26,0.0,0.88383,0.00015,7.64682]
[1777023856043,34.44,77578.04,0.0,0.8834,0.00015,7.6667]
[1777023858060,34.44,77571.84,0.0,0.88251,0.00015,7.70753]
[1777023860074,34.44,77570.39,0.0,0.88231,0.00015,7.71648]
[1777023866114,34.43,77568.48,0.0,0.88208,0.00015,7.72695]
[1777023871148,34.42,77568.3,0.0,0.88218,0.00015,7.71936]
[1777023876186,34.42,77568.08,0.0,0.8822,0.00015,7.71866]
[1777023882226,34.41,77569.85,0.0,0.8825,0.00015,7.70476]
[1777023887261,34.41,77576.56,0.0,0.88351,0.00015,7.65837]
[1777023890281,34.4,77583.13,0.0,0.88448,0.00014,7.61377]
[1777023893306,34.4,77588.41,0.0,0.88526,0.00014,7.5779]
[1777023895321,34.4,77595.08,0.0,0.88622,0.00014,7.53326]
[1777023897333,34.4,77599.74,0.0,0.88691,0.00014,7.50091]
[1777023902367,34.39,77598.34,0.0,0.88673,0.00014,7.50922]
[1777023904382,34.39,77588.64,0.0,0.88535,0.00014,7.57367]
[1777023907401,34.39,77589.89,0.0,0.88554,0.00014,7.56484]
[1777023912437,34.39,77592.05,0.0,0.88587,0.00014,7.54957]
[1777023917474,34.39,77591.26,0.0,0.88577,0.00014,7.55393]
[1777023922507,34.38,77586.82,0.0,0.88516,0.00014,7.58249]
[1777023925527,34.38,77578.31,0.0,0.88394,0.00015,7.63865]
[1777023929555,34.38,77573.31,0.0,0.88324,0.00015,7.67093]
[1777023934589,34.37,77572.89,0.0,0.8833,0.00015,7.66529]
[1777023939625,34.37,77570.64,0.0,0.883,0.00015,7.67888]
[1777023944659,34.36,77568.87,0.0,0.88277,0.00015,7.6892]
[1777023949696,34.36,77568.24,0.0,0.88271,0.00015,7.69189]
[1777023954730,34.35,77565.79,0.0,0.88239,0.00015,7.70679]
[1777023959765,34.35,77567.83,0.0,0.88272,0.00015,7.69149]
[1777023966816,34.34,77569.39,0.0,0.883,0.00015,7.67878]
[1777023972856,34.33,77570.31,0.0,0.88317,0.00015,7.67067]
[1777023978668,34.33,77566.78,0.0,0.8827,0.00015,7.69245]
[1777023985955,34.32,77563.91,0.0,0.88233,0.00015,7.70935]
[1777023990990,34.31,77563.03,0.0,0.88223,0.00015,7.71361]
[1777023996026,34.31,77559.53,0.0,0.88184,0.00015,7.72856]
[1777024004082,34.3,77559.86,0.0,0.88195,0.00015,7.72372]
[1777024010127,34.29,77560.34,0.0,0.88206,0.00015,7.71859]
[1777024015162,34.29,77559.91,0.0,0.88203,0.00015,7.71993]
[1777024022211,34.28,77559.71,0.0,0.88205,0.00015,7.71916]
[1777024029261,34.28,77563.14,0.0,0.88259,0.00015,7.69418]
[1777024035302,34.27,77562.28,0.0,0.8825,0.00015,7.69844]
[1777024040340,34.27,77562.34,0.0,0.88253,0.00015,7.69677]
[1777024045373,34.27,77562.88,0.0,0.88263,0.00015,7.69222]
[1777024050408,34.27,77563.44,0.0,0.8827,0.00015,7.68897]
[1777024055442,34.27,77562.45,0.0,0.88264,0.00015,7.68915]
[1777024060477,34.27,77561.8,0.0,0.88253,0.00015,7.69384]
[1777024067526,34.27,77562.95,0.0,0.88269,0.00015,7.68658]
[1777024072562,34.27,77565.91,0.0,0.88312,0.00015,7.66707]
[1777024077597,34.27,77566.42,0.0,0.88318,0.00015,7.66409]
[1777024082644,34.27,77566.36,0.0,0.88317,0.00015,7.66495]
[1777024085654,34.28,77560.68,0.0,0.88232,0.00015,7.7034]
[1777024087667,34.28,77559.27,0.0,0.88212,0.00015,7.71294]
[1777024092702,34.28,77559.99,0.0,0.88222,0.00015,7.70818]
[1777024097742,34.28,77560.27,0.0,0.88226,0.00015,7.70639]
[1777024101770,34.28,77554.02,0.0,0.88134,0.00015,7.7485]
[1777024106806,34.28,77558.31,0.0,0.88197,0.00015,7.71942]
[1777024111845,34.28,77557.81,0.0,0.88199,0.00015,7.71582]
[1777024116878,34.28,77558.46,0.0,0.88209,0.00015,7.71138]
[1777024121913,34.28,77559.14,0.0,0.88219,0.00015,7.70678]
[1777024129753,34.28,77559.38,0.0,0.88222,0.00015,7.70516]
[1777024137066,34.28,77560.97,0.0,0.88246,0.00015,7.69448]
[1777024142101,34.28,77561.61,0.0,0.88255,0.00015,7.69022]
[1777024149893,34.28,77561.64,0.0,0.88255,0.00015,7.6901]
[1777024156200,34.28,77561.97,0.0,0.8826,0.00015,7.68796]
[1777024170033,34.28,77562.11,0.0,0.88261,0.00015,7.68725]
[1777024175338,34.28,77562.19,0.0,0.88271,0.00015,7.6799]
[1777024180372,34.28,77563.62,0.0,0.88292,0.00015,7.6704]
[1777024185408,34.28,77564.05,0.0,0.88298,0.00015,7.66772]
[1777024190444,34.28,77565.75,0.0,0.88322,0.00015,7.65658]
[1777024196490,34.28,77565.86,0.0,0.88323,0.00015,7.6562]
[1777024197493,34.28,77559.98,0.0,0.88236,0.00015,7.6958]
[1777024198570,34.28,77555.23,0.0,0.88166,0.00015,7.72779]
[1777024200518,34.28,77543.73,0.0,0.87995,0.00015,7.80526]
[1777024201525,34.28,77545.77,0.0,0.88026,0.00015,7.79144]
[1777024207566,34.28,77548.01,0.0,0.88058,0.00015,7.77694]
[1777024212602,34.28,77547.11,0.0,0.88043,0.00015,7.78351]
[1777024216632,34.28,77541.74,0.0,0.87962,0.00015,7.8201]
[1777024217637,34.29,77526.65,0.0,0.87734,0.00015,7.92254]
[1777024222674,34.29,77523.31,0.0,0.87682,0.00015,7.94568]
[1777024227710,34.29,77522.18,0.0,0.87663,0.00015,7.95423]
[1777024232743,34.29,77520.19,0.0,0.87639,0.00015,7.96161]
[1777024237778,34.3,77518.78,0.0,0.87616,0.00015,7.97198]
[1777024242818,34.3,77517.12,0.0,0.87589,0.00015,7.98399]
[1777024247849,34.3,77515.27,0.0,0.87559,0.00015,7.99721]
[1777024252885,34.3,77513.62,0.0,0.87533,0.00015,8.00896]
[1777024255906,34.3,77522.22,0.0,0.87664,0.00015,7.9509]
[1777024256912,34.3,77528.88,0.0,0.87765,0.00015,7.90593]
[1777024257920,34.3,77529.34,0.0,0.87771,0.00015,7.90305]
[1777024262954,34.31,77531.43,0.0,0.87802,0.00015,7.88921]
[1777024265979,34.31,77524.0,0.0,0.87688,0.00015,7.94025]
[1777024267991,34.31,77518.63,0.0,0.87605,0.00015,7.97698]
[1777024273027,34.31,77517.78,0.0,0.87591,0.00015,7.98333]
[1777024279069,34.31,77514.06,0.0,0.87532,0.00015,8.00929]
[1777024284104,34.31,77514.01,0.0,0.8753,0.00015,8.01018]
[1777024289138,34.32,77516.5,0.0,0.87567,0.00015,7.99382]
[1777024293167,34.32,77510.4,0.0,0.87481,0.00015,8.02881]
[1777024298204,34.32,77510.82,0.0,0.87486,0.00015,8.02641]
[1777024303241,34.32,77510.07,0.0,0.87474,0.00015,8.03192]
[1777024308280,34.32,77510.64,0.0,0.87482,0.00015,8.02844]
[1777024313311,34.32,77506.74,0.0,0.87421,0.00015,8.05524]
[1777024318349,34.32,77507.94,0.0,0.87439,0.00015,8.04729]
[1777024323381,34.32,77513.66,0.0,0.87527,0.00015,8.00865]
[1777024325396,34.32,77516.11,0.0,0.87564,0.00015,7.99222]
[1777024331163,34.33,77524.15,0.0,0.87685,0.00015,7.93835]
[1777024334461,34.33,77530.86,0.0,0.87788,0.00015,7.89248]
[1777024339493,34.32,77533.34,0.0,0.87827,0.00015,7.87516]
[1777024344528,34.32,77536.48,0.0,0.87875,0.00015,7.85352]
[1777024351305,34.32,77537.02,0.0,0.87895,0.00015,7.84138]
[1777024356612,34.32,77537.64,0.0,0.87902,0.00015,7.83832]
[1777024361651,34.33,77541.91,0.0,0.87964,0.00015,7.81067]
[1777024363663,34.33,77547.03,0.0,0.8804,0.00015,7.77636]
[1777024368697,34.33,77543.19,0.0,0.8798,0.00015,7.80309]
[1777024373734,34.33,77543.36,0.0,0.87979,0.00015,7.80358]
[1777024378768,34.34,77543.22,0.0,0.87974,0.00015,7.80591]
[1777024383804,34.34,77545.14,0.0,0.88,0.00015,7.79436]
[1777024387833,34.35,77564.9,0.0,0.8829,0.00015,7.66262]
[1777024388838,34.35,77568.79,0.0,0.88347,0.00015,7.63672]
[1777024391861,34.35,77569.94,0.0,0.88363,0.00015,7.62935]
[1777024396895,34.35,77570.73,0.0,0.88375,0.00015,7.62367]
[1777024399916,34.35,77579.23,0.0,0.88499,0.00014,7.56665]
[1777024400923,34.35,77578.58,0.0,0.8849,0.00015,7.57104]
[1777024405958,34.35,77572.89,0.0,0.88406,0.00015,7.60937]
[1777024406967,34.35,77566.09,0.0,0.88307,0.00015,7.65497]
[1777024407972,34.35,77564.92,0.0,0.8829,0.00015,7.66277]
[1777024412001,34.35,77559.74,0.0,0.88223,0.00015,7.69039]
[1777024417035,34.35,77557.08,0.0,0.88185,0.00015,7.70778]
[1777024423078,34.34,77557.32,0.0,0.8819,0.00015,7.70551]
[1777024428112,34.34,77556.88,0.0,0.88184,0.00015,7.70795]
[1777024433148,34.34,77557.15,0.0,0.88189,0.00015,7.70559]
[1777024439189,34.34,77556.94,0.0,0.88188,0.00015,7.70638]
[1777024444225,34.34,77558.71,0.0,0.88215,0.00015,7.69399]
[1777024449260,34.33,77557.91,0.0,0.88204,0.00015,7.69896]
[1777024452282,34.33,77552.8,0.0,0.88129,0.00015,7.73305]
[1777024456309,34.33,77559.14,0.0,0.88224,0.00015,7.68981]
[1777024457316,34.33,77559.76,0.0,0.88233,0.00015,7.68558]
[1777024462351,34.33,77558.69,0.0,0.88218,0.00015,7.69243]
[1777024467389,34.33,77560.21,0.0,0.88241,0.00015,7.6819]
[1777024472159,34.33,77571.69,0.0,0.8842,0.00015,7.59713]
[1777024475442,34.32,77578.12,0.0,0.88515,0.00015,7.55329]
[1777024476448,34.32,77580.96,0.0,0.88557,0.00014,7.53409]
[1777024482230,34.32,77594.37,0.0,0.88752,0.00014,7.44351]
[1777024483498,34.32,77595.82,0.0,0.88773,0.00014,7.43381]
[1777024488533,34.32,77592.82,0.0,0.8873,0.00014,7.45365]
[1777024493570,34.32,77593.87,0.0,0.88746,0.00014,7.44642]
[1777024496591,34.32,77602.17,0.0,0.88864,0.00014,7.39106]
[1777024497600,34.32,77601.63,0.0,0.88857,0.00014,7.39466]
[1777024502635,34.31,77600.78,0.0,0.88847,0.00014,7.39915]
[1777024508676,34.31,77603.41,0.0,0.88888,0.00014,7.37989]
[1777024510692,34.31,77598.26,0.0,0.88816,0.00014,7.41356]
[1777024515726,34.31,77593.92,0.0,0.88754,0.00014,7.44239]
[1777024520759,34.31,77593.73,0.0,0.88752,0.00014,7.44358]
[1777024525797,34.31,77592.55,0.0,0.88735,0.00014,7.45141]
[1777024530832,34.31,77591.25,0.0,0.88716,0.00014,7.46008]
[1777024535865,34.31,77591.3,0.0,0.88726,0.00014,7.45291]
[1777024539899,34.31,77584.08,0.0,0.88622,0.00014,7.50111]
[1777024544928,34.31,77583.19,0.0,0.8861,0.00014,7.50679]
[1777024547949,34.31,77575.05,0.0,0.88492,0.00015,7.56096]
[1777024552984,34.3,77571.91,0.0,0.88448,0.00015,7.58119]
[1777024558020,34.3,77571.38,0.0,0.88442,0.00015,7.58392]
[1777024559026,34.3,77579.37,0.0,0.88559,0.00014,7.53025]
[1777024560035,34.3,77580.0,0.0,0.88568,0.00014,7.52595]
[1777024563055,34.3,77572.12,0.0,0.88454,0.00015,7.57838]
[1777024568092,34.3,77571.05,0.0,0.88441,0.00015,7.58472]
[1777024573133,34.29,77572.29,0.0,0.8846,0.00015,7.5756]
[1777024578160,34.29,77572.09,0.0,0.88459,0.00015,7.57613]
[1777024583195,34.29,77573.05,0.0,0.88475,0.00015,7.56888]
[1777024588230,34.29,77571.73,0.0,0.88457,0.00015,7.57692]
[1777024593265,34.28,77570.43,0.0,0.88449,0.00015,7.57786]
[1777024598301,34.28,77570.0,0.0,0.88444,0.00015,7.57991]
[1777024602328,34.28,77564.05,0.0,0.88359,0.00015,7.61915]
[1777024605351,34.28,77562.56,0.0,0.88338,0.00015,7.62845]
[1777024608371,34.27,77554.16,0.0,0.88215,0.00015,7.68453]
[1777024613405,34.27,77559.05,0.0,0.88287,0.00015,7.65178]
[1777024620457,34.28,77560.59,0.0,0.88309,0.00015,7.64183]
[1777024625489,34.27,77564.62,0.0,0.8837,0.00015,7.61415]
[1777024630524,34.27,77565.42,0.0,0.88384,0.00015,7.60758]
[1777024635562,34.27,77565.46,0.0,0.88387,0.00015,7.60615]
[1777024640602,34.26,77566.14,0.0,0.884,0.00015,7.60045]
[1777024646639,34.26,77567.05,0.0,0.88416,0.00015,7.59309]
[1777024651674,34.26,77567.32,0.0,0.8843,0.00015,7.58333]
[1777024656708,34.25,77564.74,0.0,0.88395,0.00015,7.59962]
[1777024661745,34.25,77564.88,0.0,0.88399,0.00015,7.59764]
[1777024666779,34.25,77564.4,0.0,0.88394,0.00015,7.59985]
[1777024671816,34.24,77565.38,0.0,0.88411,0.00015,7.59224]
[1777024676850,34.24,77565.68,0.0,0.88417,0.00015,7.5892]
[1777024679870,34.24,77550.67,0.0,0.88197,0.00015,7.68996]
[1777024680878,34.24,77550.42,0.0,0.88193,0.00015,7.69164]
[1777024686919,34.24,77550.78,0.0,0.88198,0.00015,7.68916]
[1777024691954,34.24,77553.49,0.0,0.88239,0.00015,7.67089]
[1777024696989,34.24,77552.87,0.0,0.88229,0.00015,7.67511]
[1777024702024,34.24,77555.51,0.0,0.88268,0.00015,7.65739]
[1777024707059,34.24,77556.45,0.0,0.88282,0.00015,7.65117]
[1777024712096,34.24,77557.64,0.0,0.88305,0.00015,7.63758]
[1777024717130,34.25,77558.24,0.0,0.88311,0.00015,7.63523]
[1777024720153,34.25,77565.27,0.0,0.88413,0.00015,7.58848]
[1777024725186,34.25,77560.85,0.0,0.88347,0.00015,7.61869]
[1777024730221,34.25,77558.49,0.0,0.88311,0.00015,7.63489]
[1777024735255,34.25,77559.35,0.0,0.88323,0.00015,7.6295]
[1777024740291,34.26,77557.76,0.0,0.88299,0.00015,7.6406]
[1777024746333,34.26,77556.22,0.0,0.88275,0.00015,7.65143]
[1777024751368,34.26,77554.99,0.0,0.88256,0.00015,7.66009]
[1777024756403,34.26,77554.53,0.0,0.88248,0.00015,7.66357]
[1777024761438,34.26,77553.74,0.0,0.88236,0.00015,7.66927]
[1777024766473,34.26,77561.1,0.0,0.88344,0.00015,7.62012]
[1777024767481,34.26,77561.87,0.0,0.88355,0.00015,7.61509]
[1777024772516,34.26,77563.84,0.0,0.88394,0.00015,7.59433]
[1777024773522,34.26,77558.59,0.0,0.88317,0.00015,7.62943]
[1777024774531,34.26,77550.48,0.0,0.88197,0.00015,7.68381]
[1777024775537,34.26,77551.56,0.0,0.88213,0.00015,7.67657]
[1777024780572,34.26,77555.03,0.0,0.88264,0.00015,7.6535]
[1777024785606,34.26,77556.04,0.0,0.8828,0.00015,7.64604]
[1777024791648,34.25,77558.21,0.0,0.88316,0.00015,7.63]
[1777024796684,34.25,77560.98,0.0,0.88359,0.00015,7.61026]
[1777024801717,34.25,77559.21,0.0,0.88331,0.00015,7.62289]
[1777024804500,34.25,77551.43,0.0,0.88216,0.00015,7.67554]
[1777024804744,34.25,77551.43,0.0,0.88215,0.00015,7.67561]
[1777024805754,34.25,77534.17,0.0,0.87957,0.00015,7.79222]
[1777024806758,34.25,77535.07,0.0,0.87971,0.00015,7.78603]
[1777024809780,34.25,77526.8,0.0,0.87847,0.00015,7.84175]
[1777024811797,34.25,77523.07,0.0,0.87791,0.00015,7.8667]
[1777024814569,34.25,77517.39,0.0,0.87705,0.00015,7.90461]
[1777024817845,34.25,77511.61,0.0,0.87618,0.00015,7.94338]
[1777024818847,34.25,77503.57,0.0,0.87494,0.00015,7.99806]
[1777024819852,34.24,77501.88,0.0,0.8747,0.00016,8.0084]
[1777024822874,34.23,77495.79,0.0,0.87386,0.00016,8.04557]
[1777024826910,34.21,77495.95,0.0,0.87398,0.00016,8.04022]
[1777024831944,34.21,77498.98,0.0,0.8746,0.00016,8.00969]
[1777024834712,34.2,77505.64,0.0,0.87564,0.00015,7.96381]
[1777024837987,34.2,77512.6,0.0,0.87672,0.00015,7.91607]
[1777024843020,34.2,77508.37,0.0,0.87608,0.00015,7.94447]
[1777024848055,34.2,77505.08,0.0,0.87559,0.00015,7.96622]
[1777024853091,34.2,77505.34,0.0,0.87564,0.00015,7.96373]
[1777024858124,34.19,77505.97,0.0,0.87576,0.00015,7.95871]
[1777024862152,34.19,77499.31,0.0,0.87474,0.00016,8.00352]
[1777024864166,34.19,77498.62,0.0,0.87464,0.00016,8.0078]
[1777024867187,34.19,77505.99,0.0,0.8758,0.00015,7.95688]
[1777024868195,34.19,77513.83,0.0,0.87701,0.00015,7.90333]
[1777024869201,34.19,77514.53,0.0,0.87712,0.00015,7.89849]
[1777024874236,34.19,77511.11,0.0,0.8766,0.00015,7.92129]
[1777024879273,34.19,77513.68,0.0,0.87701,0.00015,7.90333]
[1777024884310,34.18,77513.9,0.0,0.87705,0.00015,7.90135]
[1777024889342,34.18,77512.51,0.0,0.87685,0.00015,7.91039]
[1777024894377,34.18,77513.18,0.0,0.87705,0.00015,7.89844]
[1777024899412,34.18,77508.9,0.0,0.8764,0.00015,7.92709]
[1777024904447,34.18,77509.57,0.0,0.87652,0.00015,7.92191]
[1777024909483,34.18,77505.83,0.0,0.87596,0.00015,7.94679]
[1777024914517,34.17,77502.23,0.0,0.87542,0.00015,7.97051]
[1777024919553,34.17,77500.11,0.0,0.87511,0.00016,7.98398]
[1777024924590,34.17,77499.62,0.0,0.87506,0.00016,7.98621]
[1777024928617,34.16,77493.96,0.0,0.8742,0.00016,8.02392]
[1777024929631,34.16,77499.28,0.0,0.87504,0.00016,7.98728]
[1777024931638,34.16,77500.62,0.0,0.87525,0.00016,7.97765]
[1777024936674,34.16,77501.05,0.0,0.87535,0.00015,7.97353]
[1777024941709,34.15,77498.45,0.0,0.87497,0.00016,7.99005]
[1777024946744,34.15,77501.32,0.0,0.87545,0.00015,7.96917]
[1777024949766,34.15,77506.57,0.0,0.87627,0.00015,7.93264]
[1777024954801,34.14,77505.65,0.0,0.87624,0.00015,7.93088]
[1777024959836,34.14,77505.73,0.0,0.87628,0.00015,7.92927]
[1777024964871,34.13,77508.24,0.0,0.87669,0.00015,7.91109]
[1777024969907,34.13,77506.14,0.0,0.87639,0.00015,7.92441]
[1777024975707,34.13,77503.25,0.0,0.87597,0.00015,7.94274]
[1777024980987,34.12,77505.85,0.0,0.8764,0.00015,7.9238]
[1777024984009,34.12,77515.86,0.0,0.87795,0.00015,7.85492]
[1777024985777,34.12,77519.97,0.0,0.87859,0.00015,7.82672]
[1777024991057,34.12,77515.14,0.0,0.87786,0.00015,7.85912]
[1777024996092,34.12,77514.96,0.0,0.87784,0.00015,7.85978]
[1777025001130,34.12,77516.4,0.0,0.87808,0.00015,7.84946]
[1777025006164,34.11,77514.73,0.0,0.87784,0.00015,7.86013]
[1777025011199,34.11,77517.36,0.0,0.87834,0.00015,7.83452]
[1777025016240,34.11,77517.92,0.0,0.87847,0.00015,7.82898]
[1777025021269,34.1,77518.7,0.0,0.87862,0.00015,7.82209]
[1777025025298,34.1,77534.57,0.0,0.88105,0.00015,7.71298]
[1777025026326,34.1,77535.87,0.0,0.88125,0.00015,7.70399]
[1777025027316,34.09,77541.46,0.0,0.88209,0.00015,7.66597]
[1777025028323,34.09,77553.81,0.0,0.88393,0.00015,7.58206]
[1777025029330,34.09,77557.68,0.0,0.88451,0.00015,7.55565]
[1777025033358,34.09,77559.62,0.0,0.88482,0.00015,7.54154]
[1777025038396,34.09,77559.49,0.0,0.88482,0.00015,7.54125]
[1777025043432,34.08,77557.31,0.0,0.88453,0.00015,7.55477]
[1777025048465,34.08,77557.6,0.0,0.8846,0.00015,7.55155]
[1777025053500,34.07,77558.1,0.0,0.8847,0.00015,7.54663]
[1777025058535,34.07,77561.06,0.0,0.88517,0.00015,7.52535]
[1777025063572,34.06,77561.99,0.0,0.88533,0.00015,7.5178]
[1777025068606,34.06,77558.68,0.0,0.88487,0.00015,7.53877]
[1777025073641,34.06,77557.15,0.0,0.88477,0.00015,7.54067]
[1777025078676,34.05,77558.25,0.0,0.88496,0.00015,7.53182]
[1777025081700,34.05,77548.2,0.0,0.8835,0.00015,7.59882]
[1777025087741,34.04,77544.0,0.0,0.88292,0.00015,7.62502]
[1777025093789,34.03,77539.49,0.0,0.88229,0.00015,7.65342]
[1777025101845,34.02,77536.03,0.0,0.88184,0.00015,7.67403]
[1777025106881,34.02,77531.84,0.0,0.88125,0.00015,7.70074]
[1777025111915,34.01,77527.47,0.0,0.88063,0.00015,7.72872]
[1777025113929,34.01,77519.3,0.0,0.8794,0.00015,7.78363]
[1777025114937,34.01,77518.67,0.0,0.87931,0.00015,7.78782]
[1777025119971,34.0,77516.64,0.0,0.87904,0.00015,7.79977]
[1777025126013,34.0,77516.61,0.0,0.87909,0.00015,7.79733]
[1777025131050,33.99,77517.26,0.0,0.87933,0.00015,7.78381]
[1777025135079,33.98,77511.64,0.0,0.87851,0.00015,7.82054]
[1777025136832,33.98,77509.56,0.0,0.87821,0.00015,7.83383]
[1777025142126,33.98,77508.47,0.0,0.87808,0.00015,7.83957]
[1777025144146,33.97,77497.36,0.0,0.87637,0.00016,7.91532]
[1777025145147,33.97,77490.68,0.0,0.87533,0.00016,7.96116]
[1777025146905,33.97,77488.57,0.0,0.875,0.00016,7.97552]
[1777025152198,33.97,77490.61,0.0,0.87536,0.00016,7.95966]
[1777025157233,33.96,77489.5,0.0,0.87523,0.00016,7.96536]
[1777025162268,33.96,77491.11,0.0,0.87553,0.00016,7.95232]
[1777025167303,33.95,77492.69,0.0,0.87582,0.00016,7.93952]
[1777025172338,33.94,77496.18,0.0,0.8764,0.00016,7.91372]
[1777025177375,33.94,77498.41,0.0,0.87676,0.00015,7.89785]
[1777025182408,33.94,77499.16,0.0,0.87688,0.00015,7.89247]
[1777025187442,33.94,77500.01,0.0,0.87702,0.00015,7.88642]
[1777025192479,33.94,77499.89,0.0,0.87709,0.00015,7.88003]
[1777025195499,33.94,77494.24,0.0,0.87622,0.00016,7.91864]
[1777025198520,33.94,77488.57,0.0,0.87534,0.00016,7.95735]
[1777025200535,33.94,77483.34,0.0,0.87453,0.00016,7.99306]
[1777025205570,33.93,77486.14,0.0,0.87498,0.00016,7.97306]
[1777025210610,33.93,77487.36,0.0,0.87519,0.00016,7.96408]
[1777025215640,33.93,77490.31,0.0,0.87566,0.00016,7.94331]
[1777025220675,33.93,77491.07,0.0,0.87579,0.00016,7.93774]
[1777025225710,33.93,77490.95,0.0,0.87578,0.00016,7.93821]
[1777025230745,33.93,77500.59,0.0,0.87728,0.00015,7.87181]
[1777025234773,33.93,77511.69,0.0,0.87898,0.00015,7.79601]
[1777025239808,33.93,77511.99,0.0,0.87904,0.00015,7.79335]
[1777025244843,33.92,77510.28,0.0,0.8788,0.00015,7.80413]
[1777025248872,33.92,77525.4,0.0,0.88113,0.00015,7.69949]
[1777025249879,33.92,77527.48,0.0,0.88145,0.00015,7.68526]
[1777025254915,33.91,77529.5,0.0,0.88188,0.00015,7.66281]
[1777025259950,33.91,77526.69,0.0,0.88147,0.00015,7.68109]
[1777025264984,33.91,77525.32,0.0,0.88129,0.00015,7.68924]
[1777025271025,33.9,77523.79,0.0,0.8811,0.00015,7.6979]
[1777025276063,33.9,77523.11,0.0,0.88103,0.00015,7.70111]
[1777025281115,33.9,77523.01,0.0,0.88102,0.00015,7.70142]
[1777025283113,33.9,77506.24,0.0,0.87845,0.00015,7.81647]
[1777025284120,33.9,77503.17,0.0,0.87798,0.00015,7.83772]
[1777025289155,33.9,77504.15,0.0,0.87814,0.00015,7.83046]
[1777025294190,33.89,77505.98,0.0,0.87843,0.00015,7.81745]
[1777025299225,33.89,77506.5,0.0,0.87852,0.00015,7.81338]
[1777025303256,33.89,77513.66,0.0,0.87963,0.00015,7.76402]
[1777025306277,33.89,77518.92,0.0,0.88043,0.00015,7.72795]
[1777025311312,33.89,77518.41,0.0,0.88044,0.00015,7.72452]
[1777025314331,33.89,77510.9,0.0,0.87929,0.00015,7.77588]
[1777025318098,33.89,77511.92,0.0,0.87945,0.00015,7.76868]
[1777025323395,33.89,77509.64,0.0,0.87911,0.00015,7.78399]
[1777025328430,33.89,77508.99,0.0,0.87902,0.00015,7.78816]
[1777025333465,33.89,77508.36,0.0,0.8789,0.00015,7.79341]
[1777025338501,33.9,77508.03,0.0,0.87882,0.00015,7.79695]
[1777025343536,33.9,77501.96,0.0,0.87786,0.00015,7.83973]
[1777025345550,33.9,77498.07,0.0,0.87725,0.00015,7.86673]
[1777025350584,33.9,77502.67,0.0,0.87795,0.00015,7.83588]
[1777025353605,33.9,77513.39,0.0,0.87958,0.00015,7.76301]
[1777025354612,33.9,77517.84,0.0,0.88026,0.00015,7.73256]
[1777025355619,33.9,77524.22,0.0,0.88123,0.00015,7.68902]
[1777025356626,33.9,77524.48,0.0,0.88127,0.00015,7.68731]
[1777025361664,33.91,77526.72,0.0,0.8816,0.00015,7.67239]
[1777025368710,33.91,77526.83,0.0,0.8816,0.00015,7.67237]
[1777025373748,33.91,77526.64,0.0,0.88165,0.00015,7.66691]
[1777025378781,33.91,77525.32,0.0,0.88148,0.00015,7.67486]
[1777025383815,33.9,77525.76,0.0,0.88157,0.00015,7.67067]
[1777025388854,33.9,77526.3,0.0,0.88167,0.00015,7.66626]
[1777025393885,33.9,77528.19,0.0,0.88198,0.00015,7.6523]
[1777025398920,33.89,77529.77,0.0,0.88223,0.00015,7.64088]
[1777025403957,33.89,77516.39,0.0,0.88021,0.00015,7.73173]
[1777025408994,33.89,77512.99,0.0,0.87969,0.00015,7.75517]
[1777025414025,33.89,77510.72,0.0,0.87934,0.00015,7.77092]
[1777025419060,33.89,77512.51,0.0,0.87961,0.00015,7.75884]
[1777025424095,33.89,77512.69,0.0,0.87963,0.00015,7.75781]
[1777025429130,33.9,77514.96,0.0,0.87997,0.00015,7.74253]
[1777025434166,33.9,77518.26,0.0,0.88056,0.00015,7.7133]
[1777025435172,33.9,77525.0,0.0,0.88158,0.00015,7.66708]
[1777025436181,33.9,77526.22,0.0,0.88177,0.00015,7.65859]
[1777025441215,33.9,77523.52,0.0,0.88135,0.00015,7.6778]
[1777025444236,33.9,77518.51,0.0,0.88058,0.00015,7.71207]
[1777025449270,33.9,77519.63,0.0,0.88074,0.00015,7.70498]
[1777025454305,33.9,77519.06,0.0,0.88064,0.00015,7.70945]
[1777025459340,33.9,77519.19,0.0,0.88065,0.00015,7.70914]
[1777025464377,33.91,77514.17,0.0,0.87987,0.00015,7.74396]
[1777025469411,33.91,77513.21,0.0,0.87972,0.00015,7.7508]
[1777025474446,33.91,77509.93,0.0,0.87922,0.00015,7.77342]
[1777025479481,33.91,77510.15,0.0,0.87925,0.00015,7.77187]
[1777025484520,33.91,77511.15,0.0,0.8794,0.00015,7.76498]
[1777025489559,33.91,77512.78,0.0,0.87965,0.00015,7.7538]
[1777025494589,33.91,77511.57,0.0,0.87956,0.00015,7.75499]
[1777025496604,33.91,77517.88,0.0,0.88052,0.00015,7.71183]
[1777025499368,33.91,77521.67,0.0,0.8811,0.00015,7.68612]
[1777025504660,33.91,77521.19,0.0,0.88102,0.00015,7.68967]
[1777025510705,33.91,77520.45,0.0,0.8809,0.00015,7.69492]
[1777025515739,33.91,77520.63,0.0,0.88092,0.00015,7.69382]
[1777025521780,33.91,77518.77,0.0,0.88064,0.00015,7.70654]
[1777025526815,33.91,77518.98,0.0,0.88067,0.00015,7.70507]
[1777025531850,33.91,77519.18,0.0,0.88071,0.00015,7.70364]
[1777025536885,33.91,77519.2,0.0,0.88071,0.00015,7.70347]
[1777025541921,33.91,77518.94,0.0,0.88067,0.00015,7.70524]
[1777025546959,33.91,77518.82,0.0,0.88065,0.00015,7.7061]
[1777025551993,33.91,77518.57,0.0,0.8807,0.00015,7.70088]
[1777025557025,33.91,77518.85,0.0,0.88074,0.00015,7.69909]
[1777025561055,33.91,77507.15,0.0,0.87895,0.00015,7.77901]
[1777025562061,33.91,77500.32,0.0,0.87791,0.00015,7.82563]
[1777025567097,33.91,77504.52,0.0,0.87857,0.00015,7.79613]
[1777025572131,33.9,77506.55,0.0,0.87889,0.00015,7.78174]
[1777025577166,33.9,77507.76,0.0,0.87909,0.00015,7.77297]
[1777025580188,33.9,77513.72,0.0,0.88001,0.00015,7.73192]
[1777025581196,33.9,77517.96,0.0,0.88065,0.00015,7.70292]
[1777025585223,33.9,77527.76,0.0,0.88214,0.00015,7.63614]
[1777025586230,33.9,77539.76,0.0,0.88394,0.00015,7.5543]
[1777025587238,33.9,77539.91,0.0,0.88397,0.00015,7.55314]
[1777025592272,33.9,77539.15,0.0,0.88387,0.00015,7.55762]
[1777025599323,33.9,77538.43,0.0,0.88378,0.00015,7.56155]
[1777025604361,33.89,77536.44,0.0,0.8835,0.00015,7.57439]
[1777025610399,33.89,77534.86,0.0,0.88328,0.00015,7.58432]
[1777025615433,33.89,77533.57,0.0,0.88319,0.00015,7.58548]
[1777025620472,33.89,77537.43,0.0,0.88378,0.00015,7.55855]
[1777025621479,33.89,77546.56,0.0,0.88514,0.00015,7.49652]
[1777025622484,33.89,77546.52,0.0,0.88513,0.00015,7.4968]
[1777025627519,33.89,77550.26,0.0,0.88569,0.00015,7.47156]
[1777025633561,33.89,77551.82,0.0,0.88591,0.00015,7.46106]
[1777025638602,33.89,77554.58,0.0,0.88632,0.00015,7.44239]
[1777025641616,33.89,77549.29,0.0,0.88554,0.00015,7.47817]
[1777025646651,33.89,77549.13,0.0,0.88552,0.00015,7.479]
[1777025651688,33.88,77548.48,0.0,0.88543,0.00015,7.48318]
[1777025656721,33.88,77547.77,0.0,0.88533,0.00015,7.48774]
[1777025662763,33.88,77545.88,0.0,0.88506,0.00015,7.50021]
[1777025667799,33.88,77545.8,0.0,0.88505,0.00015,7.50051]
[1777025672834,33.88,77542.29,0.0,0.88463,0.00015,7.5171]
[1777025673843,33.88,77533.06,0.0,0.88325,0.00015,7.57971]
[1777025674848,33.88,77530.24,0.0,0.88283,0.00015,7.59874]
[1777025676861,33.88,77526.6,0.0,0.88229,0.00015,7.62312]
[1777025681897,33.88,77529.4,0.0,0.88274,0.00015,7.60293]
[1777025686931,33.87,77528.16,0.0,0.88257,0.00015,7.61046]
[1777025691966,33.87,77528.19,0.0,0.88259,0.00015,7.60939]
[1777025697001,33.87,77530.4,0.0,0.88294,0.00015,7.59356]
[1777025702041,33.87,77529.18,0.0,0.88278,0.00015,7.60117]
[1777025707076,33.86,77538.13,0.0,0.88413,0.00015,7.53958]
[1777025708083,33.86,77544.93,0.0,0.88514,0.00015,7.49336]
[1777025709090,33.86,77546.38,0.0,0.88536,0.00015,7.48354]
[1777025710099,33.86,77562.0,0.0,0.88765,0.00015,7.3779]
[1777025711104,33.86,77563.67,0.0,0.88789,0.00015,7.36681]
[1777025716139,33.86,77561.83,0.0,0.88763,0.00015,7.37894]
[1777025721174,33.86,77567.79,0.0,0.88851,0.00015,7.33819]
[1777025724196,33.86,77573.05,0.0,0.88927,0.00014,7.30266]
[1777025729231,33.86,77574.58,0.0,0.8895,0.00014,7.29226]
[1777025731244,33.86,77565.02,0.0,0.8882,0.00015,7.34956]
[1777025734265,33.86,77560.45,0.0,0.88755,0.00015,7.3799]
[1777025737285,33.86,77554.58,0.0,0.8867,0.00015,7.41893]
[1777025742321,33.85,77554.45,0.0,0.88671,0.00015,7.41862]
[1777025748364,33.85,77553.72,0.0,0.88663,0.00015,7.42215]
[1777025754406,33.84,77557.09,0.0,0.88715,0.00015,7.39811]
[1777025757426,33.84,77562.26,0.0,0.88792,0.00015,7.3626]
[1777025762466,33.84,77563.17,0.0,0.88807,0.00015,7.3555]
[1777025767498,33.84,77561.45,0.0,0.88784,0.00015,7.36612]
[1777025771524,33.83,77567.45,0.0,0.88873,0.00015,7.32481]
[1777025772534,33.83,77566.81,0.0,0.88864,0.00015,7.32898]
[1777025774545,33.83,77572.95,0.0,0.88954,0.00014,7.28735]
[1777025776559,33.83,77572.63,0.0,0.88949,0.00014,7.28937]
[1777025781594,33.83,77572.02,0.0,0.88941,0.00014,7.29325]
[1777025786630,33.83,77570.79,0.0,0.88923,0.00014,7.30142]
[1777025791664,33.83,77574.4,0.0,0.88984,0.00014,7.27022]
[1777025793680,33.83,77579.79,0.0,0.89062,0.00014,7.23406]
[1777025795693,33.83,77582.51,0.0,0.891,0.00014,7.21598]
[1777025800728,33.83,77583.86,0.0,0.89118,0.00014,7.20741]
[1777025805771,33.83,77586.87,0.0,0.8916,0.00014,7.18772]
[1777025810798,33.84,77588.92,0.0,0.89188,0.00014,7.17465]
[1777025815835,33.84,77588.25,0.0,0.89177,0.00014,7.17985]
[1777025820873,33.84,77588.85,0.0,0.89184,0.00014,7.17656]
[1777025822886,33.84,77574.9,0.0,0.88983,0.00014,7.27075]
[1777025823891,33.84,77573.02,0.0,0.88955,0.00014,7.28373]
[1777025828925,33.85,77575.05,0.0,0.88981,0.00014,7.27173]
[1777025832953,33.85,77579.06,0.0,0.89036,0.00014,7.24594]
[1777025837988,33.85,77582.62,0.0,0.89087,0.00014,7.22249]
[1777025843023,33.86,77583.34,0.0,0.89096,0.00014,7.21812]
[1777025848060,33.86,77585.35,0.0,0.89123,0.00014,7.20516]
[1777025853094,33.86,77585.81,0.0,0.89138,0.00014,7.19574]
[1777025858128,33.86,77587.9,0.0,0.89166,0.00014,7.18239]
[1777025863163,33.86,77588.08,0.0,0.89167,0.00014,7.18192]
[1777025868198,33.87,77590.23,0.0,0.89196,0.00014,7.16832]
[1777025873234,33.87,77589.95,0.0,0.8919,0.00014,7.17103]
[1777025878269,33.87,77591.71,0.0,0.89213,0.00014,7.16007]
[1777025883307,33.87,77591.46,0.0,0.89208,0.00014,7.16279]
[1777025888338,33.88,77591.92,0.0,0.89212,0.00014,7.16059]
[1777025893373,33.88,77592.07,0.0,0.89213,0.00014,7.16045]
[1777025896394,33.88,77598.47,0.0,0.89302,0.00014,7.11838]
[1777025900422,33.88,77604.29,0.0,0.89381,0.00014,7.08069]
[1777025902437,33.89,77611.1,0.0,0.89476,0.00014,7.03568]
[1777025903445,33.89,77622.46,0.0,0.89633,0.00014,6.96047]
[1777025908479,33.89,77623.15,0.0,0.89642,0.00014,6.9562]
[1777025912508,33.89,77610.5,0.0,0.89475,0.00014,7.03324]
[1777025917542,33.89,77606.41,0.0,0.89419,0.00014,7.06]
[1777025923584,33.88,77605.3,0.0,0.89405,0.00014,7.06682]
[1777025928621,33.88,77603.43,0.0,0.89379,0.00014,7.07877]
[1777025934669,33.88,77600.98,0.0,0.89346,0.00014,7.0944]
[1777025939704,33.88,77600.12,0.0,0.89336,0.00014,7.09954]
[1777025944739,33.88,77599.26,0.0,0.89325,0.00014,7.10468]
[1777025949792,33.87,77597.03,0.0,0.89295,0.00014,7.11888]
[1777025955831,33.87,77596.41,0.0,0.89288,0.00014,7.1221]
[1777025960867,33.87,77595.15,0.0,0.89272,0.00014,7.12974]
[1777025965903,33.87,77595.15,0.0,0.89273,0.00014,7.12889]
[1777025970940,33.86,77594.0,0.0,0.89259,0.00014,7.13572]
[1777025975974,33.86,77592.45,0.0,0.89248,0.00014,7.13823]
[1777025981009,33.86,77593.51,0.0,0.89265,0.00014,7.1302]
[1777025988060,33.85,77593.84,0.0,0.89272,0.00014,7.12672]
[1777025993095,33.85,77594.6,0.0,0.89285,0.00014,7.12074]
[1777025999138,33.85,77594.91,0.0,0.89291,0.00014,7.11762]
[1777026004179,33.85,77594.18,0.0,0.89283,0.00014,7.12162]
[1777026009207,33.84,77595.13,0.0,0.89298,0.00014,7.11438]
[1777026014241,33.84,77596.86,0.0,0.89324,0.00014,7.10201]
[1777026019277,33.84,77598.21,0.0,0.89345,0.00014,7.09224]
[1777026023025,33.84,77603.1,0.0,0.89414,0.00014,7.05917]
[1777026028342,33.83,77601.25,0.0,0.89389,0.00014,7.07105]
[1777026033376,33.83,77599.22,0.0,0.89371,0.00014,7.07721]
[1777026038411,33.83,77596.88,0.0,0.89339,0.00014,7.09234]
[1777026043480,33.83,77595.86,0.0,0.89325,0.00014,7.09863]
[1777026048482,33.83,77593.38,0.0,0.89291,0.00014,7.11464]
[1777026054525,33.83,77590.46,0.0,0.89252,0.00014,7.13313]
[1777026059560,33.82,77592.53,0.0,0.89283,0.00014,7.11856]
[1777026064595,33.82,77594.92,0.0,0.89318,0.00014,7.10182]
[1777026069631,33.82,77592.64,0.0,0.89288,0.00014,7.11637]
[1777026076680,33.82,77593.52,0.0,0.89302,0.00014,7.10948]
[1777026081715,33.81,77596.35,0.0,0.89343,0.00014,7.08996]
[1777026086750,33.81,77596.75,0.0,0.8935,0.00014,7.08673]
[1777026091785,33.81,77596.89,0.0,0.89362,0.00014,7.07835]
[1777026096820,33.81,77597.08,0.0,0.89366,0.00014,7.07656]
[1777026101860,33.81,77597.3,0.0,0.8937,0.00014,7.07459]
[1777026106894,33.81,77596.9,0.0,0.89365,0.00014,7.07675]
[1777026111937,33.8,77597.29,0.0,0.89372,0.00014,7.07366]
[1777026115957,33.8,77607.01,0.0,0.89509,0.00014,7.00855]
[1777026116963,33.8,77612.16,0.0,0.8958,0.00014,6.97432]
[1777026121998,33.8,77615.61,0.0,0.89628,0.00014,6.9516]
[1777026123028,33.8,77624.82,0.0,0.89754,0.00014,6.89065]
[1777026125023,33.8,77629.34,0.0,0.89816,0.00014,6.86092]
[1777026126027,33.8,77639.62,0.0,0.89955,0.00013,6.79335]
[1777026127038,33.8,77639.89,0.0,0.89958,0.00013,6.7918]
[1777026132092,33.81,77638.97,0.0,0.89944,0.00014,6.79898]
[1777026134106,33.81,77624.47,0.0,0.89745,0.00014,6.89501]
[1777026135113,33.81,77624.46,0.0,0.89745,0.00014,6.89516]
[1777026140148,33.81,77622.37,0.0,0.89716,0.00014,6.90929]
[1777026145184,33.81,77618.03,0.0,0.89656,0.00014,6.93826]
[1777026150218,33.81,77611.5,0.0,0.89565,0.00014,6.98167]
[1777026155253,33.81,77607.57,0.0,0.8952,0.00014,7.00063]
[1777026160292,33.81,77597.69,0.0,0.89382,0.00014,7.0662]
[1777026161307,33.81,77593.84,0.0,0.89328,0.00014,7.09179]
[1777026164012,33.81,77592.43,0.0,0.89309,0.00014,7.10071]
[1777026169354,33.81,77594.07,0.0,0.89334,0.00014,7.08888]
[1777026174392,33.8,77593.98,0.0,0.89335,0.00014,7.08856]
[1777026179424,33.8,77595.48,0.0,0.89358,0.00014,7.0776]
[1777026182448,33.8,77601.2,0.0,0.89439,0.00014,7.03887]
[1777026184151,33.8,77613.74,0.0,0.89614,0.00014,6.95534]
[1777026189520,33.8,77614.33,0.0,0.89622,0.00014,6.95139]
[1777026191518,33.8,77619.48,0.0,0.89694,0.00014,6.91726]
[1777026192524,33.8,77625.38,0.0,0.89774,0.00014,6.87828]
[1777026194222,33.8,77626.47,0.0,0.89789,0.00014,6.87129]
[1777026199573,33.8,77628.86,0.0,0.8982,0.00014,6.85611]
[1777026204607,33.8,77628.82,0.0,0.89818,0.00014,6.857]
[1777026206621,33.8,77623.29,0.0,0.89742,0.00014,6.89377]
[1777026207628,33.8,77623.38,0.0,0.89743,0.00014,6.89323]
[1777026212663,33.8,77625.0,0.0,0.89774,0.00014,6.87595]
[1777026217703,33.8,77625.89,0.0,0.89785,0.00014,6.87045]
[1777026219717,33.81,77635.2,0.0,0.89911,0.00014,6.80928]
[1777026220724,33.81,77643.89,0.0,0.90028,0.00013,6.75243]
[1777026225759,33.81,77641.98,0.0,0.9,0.00013,6.76624]
[1777026230797,33.81,77640.83,0.0,0.89983,0.00013,6.77472]
[1777026233815,33.82,77635.61,0.0,0.89911,0.00014,6.80966]
[1777026238850,33.82,77635.09,0.0,0.89902,0.00014,6.81411]
[1777026243887,33.83,77639.52,0.0,0.89955,0.00014,6.78836]
[1777026248920,33.83,77637.81,0.0,0.89929,0.00014,6.80091]
[1777026250933,33.83,77632.79,0.0,0.8986,0.00014,6.83439]
[1777026255969,33.84,77631.3,0.0,0.89837,0.00014,6.84531]
[1777026262012,33.84,77628.8,0.0,0.898,0.00014,6.86317]
[1777026267052,33.85,77630.4,0.0,0.8982,0.00014,6.85385]
[1777026272086,33.85,77634.24,0.0,0.89878,0.00014,6.82307]
[1777026277121,33.85,77635.93,0.0,0.899,0.00014,6.81244]
[1777026279135,33.85,77642.52,0.0,0.89989,0.00013,6.76908]
[1777026280147,33.85,77650.13,0.0,0.90091,0.00013,6.71926]
[1777026281148,33.85,77655.39,0.0,0.90161,0.00013,6.68499]
[1777026283164,33.85,77664.07,0.0,0.90275,0.00013,6.62874]
[1777026285177,33.85,77665.11,0.0,0.90288,0.00013,6.62243]
[1777026290213,33.86,77667.31,0.0,0.90315,0.00013,6.6093]
[1777026291218,33.86,77673.26,0.0,0.90392,0.00013,6.57095]
[1777026292226,33.86,77677.55,0.0,0.90447,0.00013,6.54349]
[1777026297263,33.86,77676.26,0.0,0.90431,0.00013,6.55148]
[1777026302299,33.86,77676.63,0.0,0.90437,0.00013,6.54868]
[1777026306329,33.86,77681.97,0.0,0.90507,0.00013,6.51384]
[1777026308344,33.86,77685.68,0.0,0.90555,0.00013,6.48987]
[1777026313379,33.86,77685.25,0.0,0.90549,0.00013,6.49272]
[1777026314384,33.86,77696.54,0.0,0.90694,0.00013,6.42011]
[1777026315393,33.86,77698.01,0.0,0.90712,0.00013,6.41082]
[1777026320426,33.86,77693.7,0.0,0.90656,0.00013,6.43926]
[1777026323452,33.86,77700.8,0.0,0.90746,0.00013,6.39397]
[1777026324461,33.86,77711.13,0.0,0.90873,0.00013,6.3295]
[1777026325467,33.87,77724.23,0.0,0.91036,0.00012,6.24647]
[1777026326472,33.87,77725.81,0.0,0.91055,0.00012,6.23686]
[1777026329492,33.87,77735.0,0.0,0.91166,0.00012,6.17962]
[1777026330501,33.87,77734.89,0.0,0.91165,0.00012,6.18042]
[1777026332559,33.87,77748.13,0.0,0.91334,0.00012,6.0907]
[1777026333524,33.87,77752.47,0.0,0.91385,0.00012,6.06376]
[1777026335224,33.87,77764.9,0.0,0.91533,0.00012,5.98691]
[1777026340575,33.88,77766.44,0.0,0.91547,0.00012,5.97937]
[1777026343594,33.88,77759.17,0.0,0.91458,0.00012,6.0258]
[1777026345294,33.88,77752.69,0.0,0.91379,0.00012,6.06691]
[1777026347625,33.89,77749.15,0.0,0.91336,0.00012,6.08956]
[1777026352657,33.89,77747.57,0.0,0.91315,0.00012,6.10048]
[1777026355367,33.89,77744.94,0.0,0.91282,0.00012,6.11743]
[1777026359710,33.89,77753.11,0.0,0.9138,0.00012,6.06682]
[1777026360719,33.89,77753.46,0.0,0.91384,0.00012,6.06485]
[1777026365751,33.9,77754.29,0.0,0.91391,0.00012,6.06088]
[1777026366761,33.9,77745.91,0.0,0.9129,0.00012,6.11359]
[1777026367767,33.9,77741.94,0.0,0.91241,0.00012,6.13867]
[1777026369783,33.9,77735.71,0.0,0.91165,0.00012,6.17812]
[1777026372806,33.9,77729.59,0.0,0.91089,0.00012,6.21693]
[1777026375509,33.9,77727.06,0.0,0.91056,0.00012,6.23403]
[1777026380861,33.91,77728.76,0.0,0.91073,0.00012,6.22504]
[1777026385897,33.91,77722.56,0.0,0.90993,0.00012,6.26598]
[1777026386902,33.91,77730.47,0.0,0.91091,0.00012,6.21621]
[1777026387909,33.91,77731.29,0.0,0.911,0.00012,6.21139]
[1777026392945,33.92,77729.12,0.0,0.91077,0.00012,6.22086]
[1777026397980,33.93,77727.4,0.0,0.91048,0.00012,6.23547]
[1777026403014,33.95,77725.81,0.0,0.91022,0.00012,6.2492]
[1777026408049,33.96,77721.33,0.0,0.90959,0.00012,6.28119]
[1777026413086,33.97,77715.76,0.0,0.90883,0.00013,6.32008]
[1777026418120,33.98,77715.48,0.0,0.90872,0.00013,6.32525]
[1777026423154,33.99,77713.28,0.0,0.90838,0.00013,6.34264]
[1777026428191,34.0,77709.9,0.0,0.90789,0.00013,6.36746]
[1777026433225,34.01,77709.56,0.0,0.90779,0.00013,6.3728]
[1777026435239,34.01,77714.71,0.0,0.90841,0.00013,6.34135]
[1777026439271,34.02,77721.44,0.0,0.9092,0.00012,6.30142]
[1777026444302,34.03,77726.35,0.0,0.90974,0.00012,6.27397]
[1777026446317,34.03,77731.42,0.0,0.91034,0.00012,6.24302]
[1777026451351,34.04,77734.64,0.0,0.91079,0.00012,6.21778]
[1777026456389,34.05,77730.88,0.0,0.91028,0.00012,6.244]
[1777026461422,34.06,77729.3,0.0,0.91001,0.00012,6.25751]
[1777026468474,34.07,77730.53,0.0,0.91007,0.00012,6.25445]
[1777026473509,34.08,77731.74,0.0,0.91016,0.00012,6.25012]
[1777026478545,34.09,77732.42,0.0,0.91018,0.00012,6.2491]
[1777026483579,34.1,77729.59,0.0,0.90977,0.00012,6.27015]
[1777026488614,34.11,77731.03,0.0,0.90989,0.00012,6.26425]
[1777026493650,34.12,77736.6,0.0,0.91051,0.00012,6.23236]
[1777026498684,34.13,77736.38,0.0,0.91042,0.00012,6.23702]
[1777026503719,34.13,77738.38,0.0,0.91067,0.00012,6.22409]
[1777026509774,34.13,77737.82,0.0,0.91062,0.00012,6.22678]
[1777026514808,34.13,77737.98,0.0,0.91074,0.00012,6.21836]
[1777026519842,34.12,77737.01,0.0,0.91063,0.00012,6.22375]
[1777026524878,34.12,77737.69,0.0,0.91073,0.00012,6.21876]
[1777026530921,34.12,77737.38,0.0,0.91071,0.00012,6.21989]
[1777026536668,34.12,77737.05,0.0,0.91068,0.00012,6.22113]
[1777026541997,34.12,77737.13,0.0,0.9107,0.00012,6.21993]
[1777026545025,34.11,77728.52,0.0,0.90965,0.00012,6.27373]
[1777026546738,34.11,77712.29,0.0,0.90763,0.00013,6.37593]
[1777026552070,34.11,77708.58,0.0,0.9072,0.00013,6.3978]
[1777026557102,34.1,77703.71,0.0,0.90662,0.00013,6.4271]
[1777026562137,34.09,77697.39,0.0,0.90585,0.00013,6.46523]
[1777026567174,34.09,77700.34,0.0,0.90627,0.00013,6.44457]
[1777026572207,34.08,77701.98,0.0,0.90659,0.00013,6.42561]
[1777026576236,34.08,77707.68,0.0,0.90734,0.00013,6.38805]
[1777026581271,34.08,77710.19,0.0,0.90768,0.00013,6.37071]
[1777026586305,34.07,77713.81,0.0,0.90817,0.00013,6.34637]
[1777026592346,34.07,77714.88,0.0,0.90833,0.00013,6.33799]
[1777026597382,34.06,77716.33,0.0,0.90854,0.00013,6.32748]
[1777026602417,34.06,77716.34,0.0,0.90857,0.00013,6.32606]
[1777026607453,34.05,77714.98,0.0,0.90842,0.00013,6.33324]
[1777026612489,34.05,77717.19,0.0,0.90873,0.00013,6.31777]
[1777026617523,34.05,77717.71,0.0,0.90882,0.00013,6.31305]
[1777026622557,34.04,77720.89,0.0,0.90925,0.00012,6.29151]
[1777026627594,34.04,77724.09,0.0,0.90967,0.00012,6.26999]
[1777026632628,34.03,77726.34,0.0,0.91005,0.00012,6.24798]
[1777026636656,34.03,77719.82,0.0,0.90926,0.00012,6.28841]
[1777026639680,34.03,77718.12,0.0,0.90905,0.00012,6.29915]
[1777026644713,34.03,77713.12,0.0,0.90841,0.00013,6.33123]
[1777026649753,34.03,77713.94,0.0,0.90851,0.00013,6.32639]
[1777026654781,34.03,77710.62,0.0,0.90808,0.00013,6.34785]
[1777026659827,34.04,77710.67,0.0,0.90809,0.00013,6.34779]
[1777026664853,34.04,77706.38,0.0,0.90754,0.00013,6.37533]
[1777026669889,34.04,77703.83,0.0,0.90721,0.00013,6.39166]
[1777026674924,34.04,77703.23,0.0,0.90714,0.00013,6.39561]
[1777026679959,34.04,77699.02,0.0,0.9066,0.00013,6.42252]
[1777026684994,34.04,77699.82,0.0,0.9067,0.00013,6.4174]
[1777026690028,34.04,77699.78,0.0,0.9067,0.00013,6.41775]
[1777026695064,34.04,77702.04,0.0,0.90706,0.00013,6.3967]
[1777026700101,34.04,77700.76,0.0,0.9069,0.00013,6.40513]
[1777026703122,34.04,77710.35,0.0,0.90811,0.00013,6.34418]
[1777026704130,34.04,77714.17,0.0,0.90858,0.00013,6.32005]
[1777026710169,34.04,77710.94,0.0,0.9082,0.00013,6.3396]
[1777026715204,34.04,77713.23,0.0,0.90847,0.00013,6.32569]
[1777026720240,34.04,77713.36,0.0,0.90848,0.00013,6.32549]
[1777026726283,34.04,77712.43,0.0,0.90835,0.00013,6.33208]
[1777026731316,34.04,77709.92,0.0,0.90802,0.00013,6.3485]
[1777026736352,34.05,77709.37,0.0,0.90794,0.00013,6.35254]
[1777026741386,34.05,77709.15,0.0,0.90791,0.00013,6.35437]
[1777026746421,34.05,77703.87,0.0,0.90723,0.00013,6.38832]
[1777026747428,34.05,77698.68,0.0,0.90657,0.00013,6.42144]
[1777026751456,34.05,77691.94,0.0,0.9058,0.00013,6.45765]
[1777026756492,34.05,77691.91,0.0,0.9058,0.00013,6.45758]
[1777026761525,34.05,77690.66,0.0,0.90564,0.00013,6.46539]
[1777026766561,34.04,77682.01,0.0,0.90453,0.00013,6.52055]
[1777026771597,34.05,77678.82,0.0,0.90409,0.00013,6.54243]
[1777026776632,34.05,77677.2,0.0,0.90386,0.00013,6.55407]
[1777026781666,34.06,77677.04,0.0,0.90381,0.00013,6.55618]
[1777026786704,34.06,77677.7,0.0,0.90388,0.00013,6.55293]
[1777026791741,34.06,77674.08,0.0,0.90339,0.00013,6.57711]
[1777026796775,34.06,77673.69,0.0,0.90333,0.00013,6.58034]
[1777026801816,34.07,77672.17,0.0,0.90312,0.00013,6.59074]
[1777026803830,34.07,77675.66,0.0,0.90357,0.00013,6.5685]
[1777026808866,34.07,77675.96,0.0,0.90359,0.00013,6.56732]
[1777026813900,34.07,77674.52,0.0,0.90347,0.00013,6.57052]
[1777026818936,34.07,77681.4,0.0,0.90436,0.00013,6.52655]
[1777026819943,34.07,77688.68,0.0,0.90531,0.00013,6.4796]
[1777026820950,34.07,77686.5,0.0,0.90503,0.00013,6.49346]
[1777026825984,34.07,77690.18,0.0,0.90552,0.00013,6.46914]
[1777026831019,34.07,77691.49,0.0,0.9057,0.00013,6.46019]
[1777026836055,34.07,77690.72,0.0,0.90561,0.00013,6.46458]
[1777026841089,34.06,77690.03,0.0,0.90553,0.00013,6.46843]
[1777026846130,34.06,77689.9,0.0,0.90553,0.00013,6.46859]
[1777026851159,34.06,77689.83,0.0,0.90553,0.00013,6.46841]
[1777026856194,34.06,77691.49,0.0,0.90576,0.00013,6.45714]
[1777026861230,34.06,77688.88,0.0,0.90543,0.00013,6.47323]
[1777026866263,34.05,77687.12,0.0,0.90522,0.00013,6.48379]
[1777026867276,34.05,77678.4,0.0,0.9041,0.00013,6.53969]
[1777026869012,34.05,77673.63,0.0,0.90348,0.00013,6.56995]
[1777026874320,34.05,77669.01,0.0,0.90299,0.00013,6.59164]
[1777026879357,34.04,77666.83,0.0,0.90273,0.00013,6.60434]
[1777026882377,34.04,77661.78,0.0,0.90208,0.00013,6.63619]
[1777026887415,34.04,77659.16,0.0,0.90177,0.00013,6.65154]
[1777026892449,34.03,77660.69,0.0,0.902,0.00013,6.64003]
[1777026894463,34.03,77663.88,0.0,0.90244,0.00013,6.61881]
[1777026899499,34.02,77661.55,0.0,0.90215,0.00013,6.63264]
[1777026904533,34.02,77662.53,0.0,0.90231,0.00013,6.62476]
[1777026906546,34.02,77669.24,0.0,0.9032,0.00013,6.58108]
[1777026907554,34.02,77669.97,0.0,0.9033,0.00013,6.57599]
[1777026912589,34.02,77677.37,0.0,0.90429,0.00013,6.52739]
[1777026916617,34.01,77682.4,0.0,0.90495,0.00013,6.49452]
[1777026919638,34.01,77687.49,0.0,0.90561,0.00013,6.46154]
[1777026924672,34.01,77688.63,0.0,0.90577,0.00013,6.45392]
[1777026930714,34.01,77687.45,0.0,0.90562,0.00013,6.46113]
[1777026933747,34.01,77702.14,0.0,0.90759,0.00013,6.36021]
[1777026934748,34.01,77702.14,0.0,0.90759,0.00013,6.35992]
[1777026938774,34.01,77708.31,0.0,0.90839,0.00013,6.31967]
[1777026943812,34.0,77711.12,0.0,0.90876,0.00013,6.30077]
[1777026948857,34.0,77712.9,0.0,0.90901,0.00013,6.28846]
[1777026949852,34.0,77721.56,0.0,0.91009,0.00012,6.23349]
[1777026950859,34.0,77729.03,0.0,0.91102,0.00012,6.18631]
[1777026955893,34.0,77727.17,0.0,0.91079,0.00012,6.19785]
[1777026960928,34.0,77720.75,0.0,0.91,0.00012,6.23804]
[1777026965967,34.0,77716.17,0.0,0.90944,0.00012,6.26647]
[1777026968992,34.0,77709.96,0.0,0.90867,0.00013,6.30543]
[1777026974027,33.99,77710.53,0.0,0.90876,0.00013,6.3008]
[1777026979060,33.99,77706.58,0.0,0.90829,0.00013,6.32471]
[1777026984095,33.98,77715.78,0.0,0.90947,0.00012,6.26513]
[1777026985102,33.98,77716.01,0.0,0.9095,0.00012,6.26352]
[1777026989130,33.98,77726.14,0.0,0.91077,0.00012,6.19889]
[1777026990138,33.98,77726.05,0.0,0.91076,0.00012,6.1994]
[1777026994165,33.98,77719.92,0.0,0.91009,0.00012,6.23112]
[1777026996179,33.98,77714.4,0.0,0.9094,0.00013,6.26582]
[1777027001215,33.98,77711.23,0.0,0.90902,0.00013,6.2851]
[1777027006250,33.98,77711.25,0.0,0.90905,0.00013,6.28396]
[1777027010277,33.97,77717.5,0.0,0.90984,0.00012,6.24351]
[1777027016320,33.97,77717.25,0.0,0.90983,0.00012,6.24411]
[1777027021354,33.97,77717.72,0.0,0.90991,0.00012,6.24031]
[1777027026396,33.96,77718.12,0.0,0.90997,0.00012,6.23695]
[1777027027396,33.96,77710.87,0.0,0.90907,0.00013,6.28276]
[1777027028402,33.96,77706.08,0.0,0.90847,0.00013,6.31298]
[1777027033438,33.96,77705.27,0.0,0.9084,0.00013,6.31672]
[1777027040222,33.95,77704.32,0.0,0.90832,0.00013,6.32073]
[1777027042502,33.95,77709.36,0.0,0.90896,0.00013,6.28808]
[1777027043508,33.95,77708.64,0.0,0.90888,0.00013,6.29244]
[1777027050294,33.95,77705.97,0.0,0.90857,0.00013,6.3079]
[1777027055594,33.94,77704.84,0.0,0.90853,0.00013,6.30727]
[1777027060627,33.94,77702.68,0.0,0.90828,0.00013,6.32003]
[1777027065665,33.94,77698.52,0.0,0.90777,0.00013,6.34557]
[1777027070702,33.93,77697.13,0.0,0.90762,0.00013,6.35335]
[1777027075733,33.93,77693.41,0.0,0.90717,0.00013,6.37572]
[1777027080769,33.92,77693.94,0.0,0.90726,0.00013,6.37112]
[1777027085805,33.92,77693.76,0.0,0.90726,0.00013,6.37109]
[1777027090839,33.92,77693.02,0.0,0.90719,0.00013,6.37466]
[1777027095875,33.91,77692.95,0.0,0.9072,0.00013,6.37396]
[1777027100909,33.91,77696.64,0.0,0.9077,0.00013,6.34926]
[1777027107959,33.91,77694.96,0.0,0.90751,0.00013,6.35861]
[1777027112995,33.9,77694.55,0.0,0.90756,0.00013,6.35346]
[1777027119040,33.9,77692.18,0.0,0.90728,0.00013,6.36743]
[1777027124073,33.9,77693.65,0.0,0.90749,0.00013,6.35701]
[1777027129108,33.89,77693.51,0.0,0.90749,0.00013,6.35696]
[1777027134144,33.89,77692.15,0.0,0.90734,0.00013,6.36469]
[1777027139180,33.89,77691.2,0.0,0.90723,0.00013,6.36976]
[1777027143209,33.88,77683.07,0.0,0.90621,0.00013,6.42112]
[1777027144215,33.88,77676.33,0.0,0.90534,0.00013,6.46423]
[1777027145222,33.88,77675.91,0.0,0.90529,0.00013,6.46659]
[1777027150257,33.88,77674.46,0.0,0.90514,0.00013,6.47415]
[1777027153280,33.87,77669.46,0.0,0.90451,0.00013,6.50521]
[1777027158314,33.87,77663.79,0.0,0.90382,0.00013,6.5397]
[1777027163350,33.86,77660.3,0.0,0.9034,0.00013,6.55996]
[1777027168384,33.85,77656.21,0.0,0.90292,0.00013,6.584]
[1777027173422,33.84,77658.84,0.0,0.9034,0.00013,6.55762]
[1777027178454,33.84,77660.71,0.0,0.90369,0.00013,6.54313]
[1777027183489,33.83,77661.76,0.0,0.90387,0.00013,6.53404]
[1777027184496,33.83,77668.04,0.0,0.90471,0.00013,6.49291]
[1777027185503,33.83,77667.87,0.0,0.90469,0.00013,6.49363]
[1777027191278,33.82,77664.77,0.0,0.90433,0.00013,6.51139]
[1777027196582,33.81,77662.56,0.0,0.90408,0.00013,6.52368]
[1777027201615,33.81,77661.75,0.0,0.90402,0.00013,6.52685]
[1777027206657,33.8,77664.72,0.0,0.90445,0.00013,6.50552]
[1777027207658,33.8,77674.5,0.0,0.90573,0.00013,6.44188]
[1777027208664,33.8,77680.23,0.0,0.90648,0.00013,6.40464]
[1777027213699,33.8,77680.62,0.0,0.90655,0.00013,6.40091]
[1777027218735,33.79,77680.26,0.0,0.90653,0.00013,6.402]
[1777027223773,33.79,77681.98,0.0,0.90678,0.00013,6.38969]
[1777027228806,33.78,77684.4,0.0,0.90711,0.00013,6.37297]
[1777027233842,33.78,77688.66,0.0,0.90776,0.00013,6.33783]
[1777027236867,33.78,77683.12,0.0,0.90707,0.00013,6.37259]
[1777027241901,33.78,77684.86,0.0,0.90731,0.00013,6.36029]
[1777027246937,33.77,77685.42,0.0,0.90741,0.00013,6.35562]
[1777027252980,33.77,77688.47,0.0,0.90782,0.00013,6.33484]
[1777027258013,33.77,77689.14,0.0,0.90792,0.00013,6.32964]
[1777027263048,33.76,77692.27,0.0,0.90834,0.00013,6.30873]
[1777027269090,33.76,77688.73,0.0,0.90791,0.00013,6.33037]
[1777027272115,33.76,77683.01,0.0,0.90719,0.00013,6.3665]
[1777027277146,33.75,77685.3,0.0,0.9075,0.00013,6.35065]
[1777027283188,33.75,77686.77,0.0,0.90772,0.00013,6.33997]
[1777027288230,33.75,77686.81,0.0,0.90774,0.00013,6.33866]
[1777027293267,33.74,77687.38,0.0,0.90792,0.00013,6.32716]
[1777027298302,33.74,77688.65,0.0,0.9081,0.00013,6.31803]
[1777027303336,33.74,77687.52,0.0,0.90798,0.00013,6.32432]
[1777027308371,33.73,77686.27,0.0,0.90784,0.00013,6.33131]
[1777027313407,33.73,77685.48,0.0,0.90776,0.00013,6.33524]
[1777027318441,33.73,77679.99,0.0,0.90708,0.00013,6.36936]
[1777027323479,33.72,77673.2,0.0,0.90623,0.00013,6.41171]
[1777027326497,33.72,77667.93,0.0,0.90556,0.00013,6.44477]
[1777027331533,33.71,77663.61,0.0,0.90504,0.00013,6.47083]
[1777027334555,33.71,77657.78,0.0,0.9043,0.00013,6.50746]
[1777027339590,33.7,77652.42,0.0,0.90364,0.00013,6.54002]
[1777027344625,33.7,77651.44,0.0,0.90356,0.00013,6.54394]
[1777027350667,33.69,77650.85,0.0,0.90354,0.00013,6.54486]
[1777027354694,33.68,77656.46,0.0,0.9044,0.00013,6.49968]
[1777027359733,33.67,77655.37,0.0,0.9043,0.00013,6.50474]
[1777027364764,33.67,77655.37,0.0,0.90434,0.00013,6.50268]
[1777027369799,33.66,77656.83,0.0,0.90457,0.00013,6.49114]
[1777027372541,33.66,77668.79,0.0,0.90616,0.00013,6.41251]
[1777027382616,33.65,77662.61,0.0,0.9054,0.00013,6.44987]
[1777027387927,33.65,77661.23,0.0,0.90525,0.00013,6.45729]
[1777027390947,33.64,77668.6,0.0,0.90623,0.00013,6.4086]
[1777027392685,33.64,77670.06,0.0,0.90643,0.00013,6.3987]
[1777027397995,33.64,77668.66,0.0,0.90627,0.00013,6.40678]
[1777027404049,33.64,77667.23,0.0,0.90611,0.00013,6.41474]
[1777027406060,33.63,77672.85,0.0,0.90684,0.00013,6.37809]
[1777027411092,33.63,77673.45,0.0,0.90702,0.00013,6.36673]
[1777027416127,33.63,77672.32,0.0,0.90689,0.00013,6.37321]
[1777027421161,33.63,77674.4,0.0,0.90718,0.00013,6.35896]
[1777027426197,33.62,77677.96,0.0,0.90765,0.00013,6.33522]
[1777027432238,33.62,77679.86,0.0,0.90791,0.00013,6.32212]
[1777027437274,33.62,77682.08,0.0,0.90821,0.00013,6.30715]
[1777027442339,33.62,77681.7,0.0,0.90817,0.00013,6.30891]
[1777027448375,33.62,77680.15,0.0,0.90799,0.00013,6.31797]
[1777027453410,33.61,77682.74,0.0,0.90834,0.00013,6.30052]
[1777027458445,33.61,77684.7,0.0,0.9086,0.00013,6.2873]
[1777027463480,33.61,77684.16,0.0,0.90854,0.00013,6.29015]
[1777027468516,33.61,77685.91,0.0,0.90878,0.00013,6.27833]
[1777027473551,33.61,77686.66,0.0,0.90897,0.00013,6.26624]
[1777027478587,33.6,77681.06,0.0,0.90826,0.00013,6.3017]
[1777027483622,33.6,77678.22,0.0,0.90792,0.00013,6.31923]
[1777027488656,33.6,77679.62,0.0,0.90811,0.00013,6.30935]
[1777027493692,33.6,77679.52,0.0,0.90811,0.00013,6.3092]
[1777027498729,33.59,77679.41,0.0,0.90812,0.00013,6.30915]
[1777027503764,33.59,77679.3,0.0,0.90812,0.00013,6.30909]
[1777027508799,33.59,77680.02,0.0,0.90822,0.00013,6.30373]
[1777027512831,33.59,77674.85,0.0,0.90757,0.00013,6.33651]
[1777027514841,33.59,77670.71,0.0,0.90704,0.00013,6.36285]
[1777027516857,33.59,77662.92,0.0,0.90604,0.00013,6.41286]
[1777027517863,33.58,77658.99,0.0,0.90553,0.00013,6.43807]
[1777027519879,33.58,77655.31,0.0,0.90506,0.00013,6.46131]
[1777027524914,33.58,77655.78,0.0,0.90516,0.00013,6.45647]
[1777027526930,33.57,77649.66,0.0,0.90437,0.00013,6.49563]
[1777027531964,33.57,77646.88,0.0,0.90413,0.00013,6.50487]
[1777027538006,33.57,77646.35,0.0,0.90406,0.00013,6.508]
[1777027543764,33.57,77646.24,0.0,0.90406,0.00013,6.50838]
[1777027549084,33.57,77646.24,0.0,0.90406,0.00013,6.50809]
[1777027554118,33.56,77646.25,0.0,0.90407,0.00013,6.50774]
[1777027559155,33.56,77645.83,0.0,0.90402,0.00013,6.51018]
[1777027561167,33.56,77651.02,0.0,0.90471,0.00013,6.4762]
[1777027563905,33.56,77657.1,0.0,0.90552,0.00013,6.43621]
[1777027569229,33.56,77655.53,0.0,0.90535,0.00013,6.44456]
[1777027573975,33.55,77659.1,0.0,0.90584,0.00013,6.42012]
[1777027577279,33.55,77664.47,0.0,0.90656,0.00013,6.38427]
[1777027582315,33.55,77664.51,0.0,0.90658,0.00013,6.38302]
[1777027584331,33.55,77683.47,0.0,0.90903,0.00013,6.26034]
[1777027587355,33.54,77688.52,0.0,0.9097,0.00013,6.22664]
[1777027590374,33.54,77695.62,0.0,0.91062,0.00013,6.17997]
[1777027591381,33.54,77703.2,0.0,0.91165,0.00012,6.12482]
[1777027592386,33.54,77721.24,0.0,0.91389,0.00012,6.00997]
[1777027597423,33.53,77722.55,0.0,0.9141,0.00012,5.9993]
[1777027602456,33.52,77716.16,0.0,0.91336,0.00012,6.03722]
[1777027607492,33.51,77710.13,0.0,0.91267,0.00012,6.0727]
[1777027612528,33.51,77707.32,0.0,0.91237,0.00012,6.08801]
[1777027617561,33.5,77706.99,0.0,0.91237,0.00012,6.08828]
[1777027622597,33.5,77707.1,0.0,0.9124,0.00012,6.08652]
[1777027627639,33.49,77705.97,0.0,0.91231,0.00012,6.09095]
[1777027632668,33.48,77710.82,0.0,0.91297,0.00012,6.05698]
[1777027636697,33.48,77754.3,0.0,0.91824,0.00012,5.78297]
[1777027637704,33.48,77754.1,0.0,0.91822,0.00012,5.78403]
[1777027642738,33.47,77754.85,0.0,0.91833,0.00012,5.77836]
[1777027644754,33.47,77755.67,0.0,0.91843,0.00012,5.77298]
[1777027649787,33.47,77751.5,0.0,0.91795,0.00012,5.79819]
[1777027650794,33.47,77745.78,0.0,0.91728,0.00012,5.8337]
[1777027652808,33.47,77743.15,0.0,0.91705,0.00012,5.84305]
[1777027657843,33.47,77737.53,0.0,0.9164,0.00012,5.87706]
[1777027662878,33.46,77735.81,0.0,0.91622,0.00012,5.88654]
[1777027667914,33.46,77736.72,0.0,0.91635,0.00012,5.87958]
[1777027672948,33.45,77735.18,0.0,0.91619,0.00012,5.88799]
[1777027677983,33.45,77734.53,0.0,0.91614,0.00012,5.89083]
[1777027682011,33.45,77728.0,0.0,0.91536,0.00012,5.93134]
[1777027683019,33.45,77726.26,0.0,0.91514,0.00012,5.94246]
[1777027688053,33.44,77726.51,0.0,0.91521,0.00012,5.93919]
[1777027693088,33.44,77724.45,0.0,0.91499,0.00012,5.95045]
[1777027699132,33.43,77723.98,0.0,0.91497,0.00012,5.95124]
[1777027704166,33.43,77724.86,0.0,0.91511,0.00012,5.9439]
[1777027708194,33.42,77711.04,0.0,0.91344,0.00012,6.03037]
[1777027709202,33.42,77709.56,0.0,0.91326,0.00012,6.0397]
[1777027714966,33.42,77711.66,0.0,0.91362,0.00012,6.01873]
[1777027716251,33.42,77718.38,0.0,0.91445,0.00012,5.97567]
[1777027717258,33.42,77723.88,0.0,0.91513,0.00012,5.9405]
[1777027721284,33.41,77724.4,0.0,0.91522,0.00012,5.93577]
[1777027726320,33.41,77725.44,0.0,0.91538,0.00012,5.92745]
[1777027731356,33.4,77724.71,0.0,0.91533,0.00012,5.93037]
[1777027737400,33.4,77723.75,0.0,0.91525,0.00012,5.93435]
[1777027742434,33.39,77723.66,0.0,0.91526,0.00012,5.93358]
[1777027746462,33.39,77717.35,0.0,0.91451,0.00012,5.97245]
[1777027751496,33.39,77717.8,0.0,0.9146,0.00012,5.96797]
[1777027759552,33.38,77714.02,0.0,0.91418,0.00012,5.98969]
[1777027764587,33.37,77714.46,0.0,0.91426,0.00012,5.98554]
[1777027769626,33.37,77715.11,0.0,0.91436,0.00012,5.98045]
[1777027774659,33.37,77715.82,0.0,0.91453,0.00012,5.96904]
[1777027779692,33.37,77717.13,0.0,0.91469,0.00012,5.96063]
[1777027784728,33.37,77716.22,0.0,0.91459,0.00012,5.96623]
[1777027789763,33.37,77715.6,0.0,0.91451,0.00012,5.96995]
[1777027794799,33.37,77712.87,0.0,0.91417,0.00012,5.98783]
[1777027799838,33.38,77713.05,0.0,0.91415,0.00012,5.98854]
[1777027804869,33.38,77712.34,0.0,0.91405,0.00012,5.99396]
[1777027809904,33.38,77715.07,0.0,0.9144,0.00012,5.97607]
[1777027814947,33.38,77713.82,0.0,0.91425,0.00012,5.98348]
[1777027819980,33.37,77713.74,0.0,0.91425,0.00012,5.98345]
[1777027825015,33.37,77712.61,0.0,0.91412,0.00012,5.99011]
[1777027834077,33.37,77712.28,0.0,0.91419,0.00012,5.98414]
[1777027839112,33.36,77717.26,0.0,0.91484,0.00012,5.95093]
[1777027841126,33.36,77721.12,0.0,0.91532,0.00012,5.92567]
[1777027846162,33.36,77719.38,0.0,0.91515,0.00012,5.9347]
[1777027847169,33.35,77713.25,0.0,0.91441,0.00012,5.9731]
[1777027851196,33.35,77712.91,0.0,0.9144,0.00012,5.97341]
[1777027856231,33.34,77715.47,0.0,0.91476,0.00012,5.95491]
[1777027861268,33.34,77717.32,0.0,0.91502,0.00012,5.94113]
[1777027866303,33.33,77717.01,0.0,0.91502,0.00012,5.94109]
[1777027872346,33.32,77713.66,0.0,0.91466,0.00012,5.95988]
[1777027878385,33.31,77714.15,0.0,0.91477,0.00012,5.95426]
[1777027883420,33.31,77714.85,0.0,0.91489,0.00012,5.94776]
[1777027886173,33.3,77723.25,0.0,0.91594,0.00012,5.89345]
[1777027887452,33.3,77722.55,0.0,0.91586,0.00012,5.89754]
[1777027892484,33.3,77721.43,0.0,0.91584,0.00012,5.89628]
[1777027897519,33.29,77718.8,0.0,0.91555,0.00012,5.91128]
[1777027902554,33.29,77715.2,0.0,0.91514,0.00012,5.93238]
[1777027907589,33.28,77714.82,0.0,0.91513,0.00012,5.93294]
[1777027912626,33.28,77715.35,0.0,0.91523,0.00012,5.92776]
[1777027919699,33.27,77715.68,0.0,0.91532,0.00012,5.92319]
[1777027920684,33.27,77710.41,0.0,0.91468,0.00012,5.95626]
[1777027921691,33.27,77700.83,0.0,0.91349,0.00012,6.01771]
[1777027922695,33.27,77698.24,0.0,0.91316,0.00012,6.03462]
[1777027927733,33.28,77697.1,0.0,0.91298,0.00012,6.04365]
[1777027933772,33.28,77699.01,0.0,0.91321,0.00012,6.03202]
[1777027938808,33.28,77701.36,0.0,0.91352,0.00012,6.01624]
[1777027943843,33.27,77701.32,0.0,0.91352,0.00012,6.01579]
[1777027946867,33.27,77695.76,0.0,0.91284,0.00012,6.05074]
[1777027951899,33.27,77694.09,0.0,0.91274,0.00013,6.05369]
[1777027953913,33.27,77699.74,0.0,0.91345,0.00012,6.01719]
[1777027954923,33.27,77700.08,0.0,0.91349,0.00012,6.01489]
[1777027959958,33.27,77701.49,0.0,0.91368,0.00012,6.00525]
[1777027966006,33.26,77702.59,0.0,0.91383,0.00012,5.99748]
[1777027973048,33.26,77701.97,0.0,0.91377,0.00012,6.00058]
[1777027978084,33.26,77701.48,0.0,0.91372,0.00012,6.00305]
[1777027982111,33.26,77706.8,0.0,0.91439,0.00012,5.9687]
[1777027987151,33.26,77706.58,0.0,0.91437,0.00012,5.96965]
[1777027992185,33.26,77707.17,0.0,0.91445,0.00012,5.96542]
[1777027999234,33.25,77707.1,0.0,0.91446,0.00012,5.96521]
[1777028006300,33.25,77706.55,0.0,0.9144,0.00012,5.96804]
[1777028012343,33.25,77706.46,0.0,0.91449,0.00012,5.9613]
[1777028017377,33.25,77703.54,0.0,0.91414,0.00012,5.97933]
[1777028022412,33.25,77704.09,0.0,0.91422,0.00012,5.9752]
[1777028027448,33.24,77705.34,0.0,0.91438,0.00012,5.96663]
[1777028032483,33.24,77704.9,0.0,0.91434,0.00012,5.96881]
[1777028038524,33.24,77705.47,0.0,0.91443,0.00012,5.9644]
[1777028043559,33.24,77706.48,0.0,0.91456,0.00012,5.95733]
[1777028048596,33.24,77714.21,0.0,0.91552,0.00012,5.9076]
[1777028049603,33.24,77721.43,0.0,0.9164,0.00012,5.86189]
[1777028050611,33.23,77732.92,0.0,0.9178,0.00012,5.78919]
[1777028051618,33.23,77731.85,0.0,0.91767,0.00012,5.79562]
[1777028052622,33.23,77738.61,0.0,0.91848,0.00012,5.75297]
[1777028053629,33.23,77737.68,0.0,0.91838,0.00012,5.75857]
[1777028058664,33.23,77734.24,0.0,0.91799,0.00012,5.77901]
[1777028063699,33.23,77730.79,0.0,0.9176,0.00012,5.79952]
[1777028068737,33.22,77729.44,0.0,0.91746,0.00012,5.80682]
[1777028073772,33.22,77726.46,0.0,0.9172,0.00012,5.81773]
[1777028078807,33.21,77724.75,0.0,0.91702,0.00012,5.82736]
[1777028083846,33.21,77723.78,0.0,0.91692,0.00012,5.83235]
[1777028088878,33.21,77723.6,0.0,0.91692,0.00012,5.83237]
[1777028091899,33.21,77729.79,0.0,0.91768,0.00012,5.79281]
[1777028096935,33.2,77731.53,0.0,0.9179,0.00012,5.78119]
[1777028101969,33.2,77734.09,0.0,0.91822,0.00012,5.76456]
[1777028102977,33.2,77741.88,0.0,0.91915,0.00012,5.71574]
[1777028103983,33.2,77743.36,0.0,0.91932,0.00012,5.70648]
[1777028109019,33.2,77740.23,0.0,0.91895,0.00012,5.7259]
[1777028116068,33.2,77740.13,0.0,0.91894,0.00012,5.72635]
[1777028121104,33.2,77738.53,0.0,0.91876,0.00012,5.73625]
[1777028126140,33.2,77745.87,0.0,0.91963,0.00012,5.69033]
[1777028127145,33.2,77748.12,0.0,0.91989,0.00012,5.67637]
[1777028130183,33.2,77764.84,0.0,0.92183,0.00012,5.57305]
[1777028131191,33.2,77766.13,0.0,0.92206,0.00012,5.55877]
[1777028136230,33.2,77763.15,0.0,0.9217,0.00012,5.57793]
[1777028138248,33.21,77757.28,0.0,0.92101,0.00012,5.61444]
[1777028139250,33.21,77763.49,0.0,0.92174,0.00012,5.576]
[1777028140257,33.2,77772.67,0.0,0.92279,0.00011,5.51928]
[1777028141266,33.2,77772.67,0.0,0.9228,0.00011,5.51912]
[1777028143278,33.2,77766.33,0.0,0.92209,0.00012,5.55681]
[1777028148313,33.19,77765.86,0.0,0.92207,0.00012,5.55788]
[1777028153349,33.18,77762.92,0.0,0.92179,0.00012,5.57279]
[1777028158383,33.18,77764.29,0.0,0.92201,0.00012,5.56123]
[1777028160400,33.17,77774.64,0.0,0.92322,0.00011,5.49642]
[1777028161405,33.17,77776.6,0.0,0.92344,0.00011,5.48435]
[1777028166447,33.17,77789.12,0.0,0.92486,0.00011,5.4077]
[1777028167455,33.17,77797.46,0.0,0.9258,0.00011,5.35672]
[1777028168465,33.17,77798.19,0.0,0.92588,0.00011,5.35196]
[1777028173496,33.16,77799.55,0.0,0.92607,0.00011,5.34204]
[1777028177524,33.16,77787.97,0.0,0.9248,0.00011,5.41087]
[1777028178530,33.16,77788.4,0.0,0.92486,0.00011,5.4078]
[1777028183566,33.15,77789.53,0.0,0.92503,0.00011,5.39861]
[1777028188605,33.14,77792.1,0.0,0.92536,0.00011,5.38062]
[1777028191624,33.14,77780.22,0.0,0.92412,0.00011,5.44543]
[1777028192631,33.14,77784.36,0.0,0.92459,0.00011,5.42002]
[1777028194644,33.14,77791.11,0.0,0.92535,0.00011,5.3788]
[1777028199682,33.13,77791.36,0.0,0.92542,0.00011,5.3748]
[1777028204715,33.13,77786.77,0.0,0.92492,0.00011,5.40186]
[1777028209750,33.13,77784.22,0.0,0.92465,0.00011,5.41681]
[1777028214786,33.13,77784.53,0.0,0.92469,0.00011,5.41439]
[1777028219822,33.13,77782.76,0.0,0.9245,0.00011,5.42467]
[1777028224864,33.12,77783.71,0.0,0.92462,0.00011,5.41835]
[1777028226870,33.12,77789.26,0.0,0.92524,0.00011,5.38441]
[1777028228571,33.12,77790.7,0.0,0.92541,0.00011,5.3756]
[1777028232912,33.12,77784.22,0.0,0.92468,0.00011,5.4148]
[1777028238641,33.12,77780.57,0.0,0.92429,0.00011,5.43638]
[1777028244996,33.12,77779.13,0.0,0.92414,0.00011,5.44451]
[1777028250035,33.11,77785.74,0.0,0.92491,0.00011,5.4028]
[1777028251040,33.11,77797.16,0.0,0.92626,0.00011,5.32703]
[1777028252047,33.11,77797.06,0.0,0.92625,0.00011,5.32723]
[1777028256074,33.11,77791.47,0.0,0.92566,0.00011,5.35943]
[1777028261113,33.1,77791.78,0.0,0.92574,0.00011,5.35523]
[1777028266148,33.1,77789.75,0.0,0.92554,0.00011,5.36607]
[1777028271183,33.1,77784.99,0.0,0.925,0.00011,5.39543]
[1777028276220,33.1,77777.59,0.0,0.92417,0.00011,5.44037]
[1777028280247,33.1,77774.14,0.0,0.92378,0.00011,5.46156]
[1777028285280,33.1,77772.94,0.0,0.92361,0.00011,5.47055]
[1777028291322,33.11,77773.43,0.0,0.92363,0.00011,5.46947]
[1777028296359,33.11,77776.11,0.0,0.92391,0.00011,5.4547]
[1777028301396,33.12,77779.22,0.0,0.92423,0.00011,5.43739]
[1777028302405,33.12,77787.29,0.0,0.92513,0.00011,5.38857]
[1777028304414,33.12,77790.55,0.0,0.92548,0.00011,5.36955]
[1777028309450,33.13,77792.78,0.0,0.92568,0.00011,5.3583]
[1777028314483,33.14,77793.34,0.0,0.92578,0.00011,5.35121]
[1777028319523,33.14,77794.13,0.0,0.92585,0.00011,5.34745]
[1777028324555,33.14,77795.47,0.0,0.92599,0.00011,5.33948]
[1777028329589,33.14,77795.15,0.0,0.92595,0.00011,5.34156]
[1777028334625,33.14,77797.06,0.0,0.92616,0.00011,5.33014]
[1777028339660,33.14,77794.39,0.0,0.92586,0.00011,5.34644]
[1777028344696,33.14,77792.56,0.0,0.92566,0.00011,5.35766]
[1777028349732,33.14,77791.9,0.0,0.92558,0.00011,5.36182]
[1777028354767,33.14,77789.73,0.0,0.92535,0.00011,5.37413]
[1777028359801,33.13,77786.38,0.0,0.92503,0.00011,5.39192]
[1777028364836,33.13,77788.6,0.0,0.92529,0.00011,5.3776]
[1777028370877,33.12,77789.13,0.0,0.9254,0.00011,5.37134]
[1777028375913,33.11,77789.35,0.0,0.92555,0.00011,5.361]
[1777028382964,33.11,77789.06,0.0,0.92552,0.00011,5.36279]
[1777028387998,33.12,77787.34,0.0,0.9253,0.00011,5.37493]
[1777028393033,33.12,77785.28,0.0,0.92504,0.00011,5.38904]
[1777028398073,33.12,77787.2,0.0,0.92525,0.00011,5.37756]
[1777028402097,33.12,77793.06,0.0,0.92591,0.00011,5.34182]
[1777028403104,33.12,77795.79,0.0,0.92621,0.00011,5.32531]
[1777028408139,33.12,77792.86,0.0,0.92588,0.00011,5.34305]
[1777028411160,33.13,77787.72,0.0,0.92529,0.00011,5.37549]
[1777028416220,33.13,77813.57,0.0,0.92811,0.00011,5.22129]
[1777028417225,33.13,77885.61,0.0,0.93561,0.0001,4.80017]
[1777028418232,33.13,77883.92,0.0,0.93542,0.0001,4.81054]
[1777028423267,33.14,77877.53,0.0,0.93475,0.0001,4.84885]
[1777028428306,33.14,77875.13,0.0,0.93449,0.0001,4.86395]
[1777028433338,33.15,77874.88,0.0,0.93452,0.0001,4.86035]
[1777028438375,33.15,77873.7,0.0,0.93438,0.0001,4.86836]
[1777028443409,33.15,77871.61,0.0,0.93415,0.0001,4.88156]
[1777028448443,33.16,77871.62,0.0,0.93413,0.0001,4.88272]
[1777028454485,33.16,77870.25,0.0,0.93396,0.0001,4.89202]
[1777028457528,33.16,77935.83,0.0,0.94036,9e-05,4.52264]
[1777028458516,33.17,77962.92,0.0,0.94283,9e-05,4.37635]
[1777028462553,33.18,77941.21,0.0,0.94076,9e-05,4.49875]
[1777028463554,33.18,77925.36,0.0,0.93926,0.0001,4.58705]
[1777028464565,33.18,77917.78,0.0,0.93853,0.0001,4.62926]
[1777028465569,33.19,77919.38,0.0,0.93868,0.0001,4.62103]
[1777028469594,33.19,77924.13,0.0,0.93908,0.0001,4.59747]
[1777028471658,33.2,77916.83,0.0,0.93836,0.0001,4.63969]
[1777028472643,33.2,77905.09,0.0,0.9372,0.0001,4.707]
[1777028473652,33.2,77894.96,0.0,0.93619,0.0001,4.76486]
[1777028474658,33.21,77894.93,0.0,0.93618,0.0001,4.76553]
[1777028477685,33.21,77883.58,0.0,0.93503,0.0001,4.83161]
[1777028478688,33.21,77879.41,0.0,0.9346,0.0001,4.85587]
[1777028479700,33.21,77872.96,0.0,0.93395,0.0001,4.89293]
[1777028480698,33.21,77880.87,0.0,0.93474,0.0001,4.84785]
[1777028481705,33.21,77887.29,0.0,0.93537,0.0001,4.81179]
[1777028482712,33.22,77895.24,0.0,0.93616,0.0001,4.76698]
[1777028483720,33.22,77894.1,0.0,0.93603,0.0001,4.77394]
[1777028488755,33.23,77890.93,0.0,0.93568,0.0001,4.79437]
[1777028490769,33.23,77895.98,0.0,0.93616,0.0001,4.76659]
[1777028492783,33.23,77897.63,0.0,0.93638,0.0001,4.75202]
[1777028495804,33.24,77891.84,0.0,0.93579,0.0001,4.78635]
[1777028499864,33.24,77933.98,0.0,0.93984,9e-05,4.55118]
[1777028500881,33.24,77988.77,0.0,0.9448,9e-05,4.25634]
[1777028501890,33.25,77988.78,0.0,0.94479,9e-05,4.25692]
[1777028503893,33.25,77996.33,0.0,0.94542,9e-05,4.2189]
[1777028504896,33.29,77994.15,0.0,0.94502,9e-05,4.24351]
[1777028505905,33.33,77987.76,0.0,0.94425,9e-05,4.29005]
[1777028506914,33.33,77986.78,0.0,0.94414,9e-05,4.29645]
[1777028511946,33.35,77990.95,0.0,0.94441,9e-05,4.28024]
[1777028515974,33.36,77980.96,0.0,0.94347,9e-05,4.33695]
[1777028516981,33.4,77973.36,0.0,0.94259,9e-05,4.38965]
[1777028517988,33.4,77973.35,0.0,0.94257,9e-05,4.3907]
[1777028520002,33.41,77968.22,0.0,0.94207,9e-05,4.4203]
[1777028522016,33.42,77959.35,0.0,0.94123,9e-05,4.4702]
[1777028523023,33.42,77958.64,0.0,0.94115,9e-05,4.47492]
[1777028526044,33.43,77949.83,0.0,0.94029,9e-05,4.5255]
[1777028527051,33.43,77948.79,0.0,0.94018,9e-05,4.53197]
[1777028530075,33.44,77933.87,0.0,0.93874,9e-05,4.61633]
[1777028531080,33.44,77933.64,0.0,0.93871,0.0001,4.61822]
[1777028535108,33.45,77951.8,0.0,0.94037,9e-05,4.52073]
[1777028536114,33.45,77963.58,0.0,0.94145,9e-05,4.45738]
[1777028537121,33.45,77963.04,0.0,0.94138,9e-05,4.46115]
[1777028542157,33.46,77962.13,0.0,0.94123,9e-05,4.47016]
[1777028547192,33.47,77959.24,0.0,0.9409,9e-05,4.48972]
[1777028552230,33.49,77961.27,0.0,0.9411,9e-05,4.47649]
[1777028557263,33.5,77954.45,0.0,0.9404,9e-05,4.51741]
[1777028562302,33.51,77957.06,0.0,0.94058,9e-05,4.50675]
[1777028567337,33.52,77958.62,0.0,0.94067,9e-05,4.50182]
[1777028571098,33.53,77952.78,0.0,0.94008,9e-05,4.5365]
[1777028575393,33.54,77947.53,0.0,0.93954,9e-05,4.5679]
[1777028580430,33.55,77951.12,0.0,0.93983,9e-05,4.55138]
[1777028585464,33.56,77948.62,0.0,0.93954,9e-05,4.56826]
[1777028590509,33.65,77944.13,0.0,0.93863,9e-05,4.62175]
[1777028592512,33.68,77949.5,0.0,0.93895,9e-05,4.60282]
[1777028597553,33.7,77944.07,0.0,0.93832,9e-05,4.63981]
[1777028602582,33.72,77945.26,0.0,0.93832,9e-05,4.6399]
[1777028607617,33.73,77949.54,0.0,0.93868,9e-05,4.61874]
[1777028612652,33.74,77952.44,0.0,0.93899,9e-05,4.59911]
[1777028617688,33.75,77952.59,0.0,0.93895,9e-05,4.60123]
[1777028623729,33.83,77954.01,0.0,0.9386,9e-05,4.62189]
[1777028631784,33.91,77951.57,0.0,0.93793,9e-05,4.66096]
[1777028637830,33.92,77947.23,0.0,0.93748,0.0001,4.68711]
[1777028642863,33.93,77945.56,0.0,0.93729,0.0001,4.69814]
[1777028647898,33.93,77946.1,0.0,0.93731,0.0001,4.69694]
[1777028652932,33.94,77946.04,0.0,0.93728,0.0001,4.69908]
[1777028657967,33.94,77943.79,0.0,0.93703,0.0001,4.71327]
[1777028664010,33.95,77942.94,0.0,0.93691,0.0001,4.72012]
[1777028672065,33.96,77943.34,0.0,0.93698,0.0001,4.71467]
[1777028677102,33.96,77941.37,0.0,0.93675,0.0001,4.72746]
[1777028682138,33.97,77939.63,0.0,0.93655,0.0001,4.73899]
[1777028687172,33.98,77938.98,0.0,0.93646,0.0001,4.74447]
[1777028692253,33.98,77938.78,0.0,0.93641,0.0001,4.7471]
[1777028693274,33.98,77970.38,0.0,0.93939,9e-05,4.57448]
[1777028694238,33.98,78007.25,0.0,0.94274,9e-05,4.37734]
[1777028695239,33.99,78021.5,0.0,0.94398,9e-05,4.30329]
[1777028696256,33.99,78001.97,0.0,0.94225,9e-05,4.40602]
[1777028697268,33.99,77963.65,0.0,0.93873,9e-05,4.61288]
[1777028698264,34.02,77975.92,0.0,0.93971,9e-05,4.55603]
[1777028699271,34.02,77988.04,0.0,0.94081,9e-05,4.49156]
[1777028700278,34.02,77982.78,0.0,0.94033,9e-05,4.51976]
[1777028701361,34.02,77970.69,0.0,0.9392,9e-05,4.58576]
[1777028702321,34.02,77947.09,0.0,0.93698,0.0001,4.71466]
[1777028703316,34.03,78002.27,0.0,0.94206,9e-05,4.4179]
[1777028704318,34.03,78014.97,0.0,0.94317,9e-05,4.35162]
[1777028706328,34.03,78010.35,0.0,0.94275,9e-05,4.37693]
[1777028709369,34.04,78054.58,0.0,0.9465,8e-05,4.15093]
[1777028710372,34.05,78108.8,0.0,0.95088,8e-05,3.88083]
[1777028711374,34.07,78114.03,0.0,0.95119,8e-05,3.86156]
[1777028712466,34.07,78122.1,0.0,0.95181,8e-05,3.82304]
[1777028713389,34.09,78116.83,0.0,0.95129,8e-05,3.85568]
[1777028714403,34.09,78110.52,0.0,0.95078,8e-05,3.88758]
[1777028715409,34.1,78116.06,0.0,0.95119,8e-05,3.86166]
[1777028716409,34.1,78126.14,0.0,0.95196,8e-05,3.81346]
[1777028717417,34.12,78122.58,0.0,0.95157,8e-05,3.83784]
[1777028718423,34.15,78112.14,0.0,0.95065,8e-05,3.8954]
[1777028719498,34.15,78104.46,0.0,0.95004,8e-05,3.93363]
[1777028721454,34.15,78119.96,0.0,0.95124,8e-05,3.85892]
[1777028723468,34.16,78150.93,0.0,0.95357,7e-05,3.71206]
[1777028724489,34.16,78164.06,0.0,0.95453,7e-05,3.65085]
[1777028725490,34.19,78185.41,0.0,0.95594,7e-05,3.5603]
[1777028726485,34.25,78201.62,0.0,0.95678,7e-05,3.50636]
[1777028727517,34.25,78192.98,0.0,0.95617,7e-05,3.5458]
[1777028728502,34.33,78228.92,0.0,0.95832,7e-05,3.4062]
[1777028729512,34.38,78227.94,0.0,0.95805,7e-05,3.4239]
[1777028730589,34.38,78209.36,0.0,0.95677,7e-05,3.50744]
[1777028731531,34.46,78207.06,0.0,0.95629,7e-05,3.53679]
[1777028732538,34.5,78230.75,0.0,0.95777,7e-05,3.44102]
[1777028733552,34.54,78215.41,0.0,0.95652,7e-05,3.52244]
[1777028734551,34.58,78208.19,0.0,0.95584,7e-05,3.56637]
[1777028735557,34.61,78213.81,0.0,0.95608,7e-05,3.55121]
[1777028736562,34.65,78214.34,0.0,0.95595,7e-05,3.55938]
[1777028737569,34.68,78206.75,0.0,0.95525,7e-05,3.60436]
[1777028738576,34.71,78198.21,0.0,0.95449,7e-05,3.65327]
[1777028739584,34.74,78206.62,0.0,0.95496,7e-05,3.62352]
[1777028740590,34.78,78207.84,0.0,0.9549,7e-05,3.62731]
[1777028742608,34.84,78194.54,0.0,0.95366,7e-05,3.70699]
[1777028743613,34.86,78186.95,0.0,0.95297,7e-05,3.75034]
[1777028744618,34.87,78182.11,0.0,0.9526,7e-05,3.77371]
[1777028746641,34.87,78168.54,0.0,0.95157,8e-05,3.83903]
[1777028747638,34.87,78159.54,0.0,0.95087,8e-05,3.88242]
[1777028748741,34.87,78145.19,0.0,0.94977,8e-05,3.95128]
[1777028749722,34.87,78135.61,0.0,0.94902,8e-05,3.99768]
[1777028750739,34.88,78116.9,0.0,0.94751,8e-05,4.0902]
[1777028752693,34.88,78109.19,0.0,0.94689,8e-05,4.12832]
[1777028753701,34.88,78098.86,0.0,0.94603,8e-05,4.18035]
[1777028754709,34.88,78090.81,0.0,0.94537,8e-05,4.22074]
[1777028755715,34.9,78092.77,0.0,0.94544,8e-05,4.2167]
[1777028760751,34.99,78095.34,0.0,0.94518,8e-05,4.23263]
[1777028761769,35.01,78089.73,0.0,0.94462,8e-05,4.2663]
[1777028762770,35.01,78080.94,0.0,0.94387,8e-05,4.31124]
[1777028763771,35.01,78075.66,0.0,0.94342,9e-05,4.33849]
[1777028764783,35.01,78075.34,0.0,0.94338,9e-05,4.3405]
[1777028766796,35.02,78068.19,0.0,0.94276,9e-05,4.37772]
[1777028767816,35.02,78066.16,0.0,0.94258,9e-05,4.38842]
[1777028770823,35.02,78078.3,0.0,0.9436,8e-05,4.32733]
[1777028771845,35.02,78079.1,0.0,0.94366,8e-05,4.32364]
[1777028773856,35.02,78089.61,0.0,0.94455,8e-05,4.27064]
[1777028774862,35.02,78090.17,0.0,0.94459,8e-05,4.26828]
[1777028777882,35.03,78096.76,0.0,0.94512,8e-05,4.23593]
[1777028779896,35.03,78097.57,0.0,0.94519,8e-05,4.23168]
[1777028784932,35.02,78098.15,0.0,0.94525,8e-05,4.22831]
[1777028786945,35.02,78099.82,0.0,0.94539,8e-05,4.21981]
[1777028789967,35.02,78094.3,0.0,0.94493,8e-05,4.24731]
[1777028792778,35.02,78081.6,0.0,0.94394,8e-05,4.30558]
[1777028793997,35.02,78087.18,0.0,0.9444,8e-05,4.27777]
[1777028795005,35.03,78092.37,0.0,0.94482,8e-05,4.25256]
[1777028797018,35.03,78102.14,0.0,0.94562,8e-05,4.20407]
[1777028802848,35.03,78106.49,0.0,0.94598,8e-05,4.18231]
[1777028807088,35.03,78100.24,0.0,0.94544,8e-05,4.21524]
[1777028809101,35.04,78110.91,0.0,0.94631,8e-05,4.16264]
[1777028810110,35.04,78132.16,0.0,0.94802,8e-05,4.05824]
[1777028815148,35.04,78131.37,0.0,0.94794,8e-05,4.06312]
[1777028819176,35.04,78123.63,0.0,0.94731,8e-05,4.10165]
[1777028821187,35.04,78128.6,0.0,0.9477,8e-05,4.07753]
[1777028824207,35.04,78137.11,0.0,0.94837,8e-05,4.03634]
[1777028825215,35.05,78149.0,0.0,0.9493,8e-05,3.97929]
[1777028826222,35.05,78155.41,0.0,0.94979,8e-05,3.94882]
[1777028828236,35.05,78165.93,0.0,0.95059,8e-05,3.89935]
[1777028829248,35.05,78170.94,0.0,0.95096,8e-05,3.87602]
[1777028831262,35.06,78165.22,0.0,0.95051,8e-05,3.90413]
[1777028834286,35.06,78155.34,0.0,0.94973,8e-05,3.95251]
[1777028837303,35.06,78142.97,0.0,0.94875,8e-05,4.01305]
[1777028840335,35.06,78169.92,0.0,0.95083,8e-05,3.88417]
[1777028841342,35.06,78196.46,0.0,0.95281,7e-05,3.7599]
[1777028842350,35.09,78212.99,0.0,0.95389,7e-05,3.6916]
[1777028843371,35.09,78203.51,0.0,0.95319,7e-05,3.73596]
[1777028847389,35.1,78212.57,0.0,0.95381,7e-05,3.69616]
[1777028848400,35.11,78226.79,0.0,0.95481,7e-05,3.63281]
[1777028849407,35.11,78239.4,0.0,0.95568,7e-05,3.57678]
[1777028852433,35.12,78226.98,0.0,0.95483,7e-05,3.63003]
[1777028853437,35.12,78237.19,0.0,0.95555,7e-05,3.58389]
[1777028854446,35.12,78235.95,0.0,0.95543,7e-05,3.59131]
[1777028857465,35.13,78241.4,0.0,0.95577,7e-05,3.56956]
[1777028859509,35.2,78251.48,0.0,0.95618,7e-05,3.54325]
[1777028860496,35.2,78272.01,0.0,0.95758,7e-05,3.45254]
[1777028861505,35.23,78289.67,0.0,0.95861,7e-05,3.38527]
[1777028862501,35.32,78304.45,0.0,0.9592,6e-05,3.34675]
[1777028864516,35.36,78287.97,0.0,0.95793,7e-05,3.43041]
[1777028865523,35.4,78309.4,0.0,0.95916,6e-05,3.34943]
[1777028866529,35.45,78312.25,0.0,0.95916,6e-05,3.34982]
[1777028867537,35.49,78304.01,0.0,0.95843,7e-05,3.39756]
[1777028868543,35.53,78309.93,0.0,0.95864,7e-05,3.38384]
[1777028869550,35.57,78302.7,0.0,0.95799,7e-05,3.42678]
[1777028870558,35.61,78297.42,0.0,0.95747,7e-05,3.46078]
[1777028871568,35.65,78291.89,0.0,0.95694,7e-05,3.49545]
[1777028872571,35.69,78297.98,0.0,0.9572,7e-05,3.47899]
[1777028873578,35.72,78301.66,0.0,0.95728,7e-05,3.47327]
[1777028874586,35.76,78291.32,0.0,0.95643,7e-05,3.52861]
[1777028875592,35.79,78289.88,0.0,0.95619,7e-05,3.54432]
[1777028876599,35.82,78269.52,0.0,0.95465,7e-05,3.64351]
[1777028877606,35.85,78248.09,0.0,0.95302,7e-05,3.74746]
[1777028878615,35.85,78249.14,0.0,0.95308,7e-05,3.74329]
[1777028880632,35.86,78238.03,0.0,0.95226,7e-05,3.79504]
[1777028881637,35.86,78241.35,0.0,0.9525,7e-05,3.78039]
[1777028883658,35.86,78259.62,0.0,0.95379,7e-05,3.69872]
[1777028884658,35.86,78274.23,0.0,0.9548,7e-05,3.63407]
[1777028885664,35.87,78268.1,0.0,0.95436,7e-05,3.66215]
[1777028886672,35.87,78261.69,0.0,0.9539,7e-05,3.69157]
[1777028887680,35.87,78268.18,0.0,0.95434,7e-05,3.66318]
[1777028888685,35.87,78272.52,0.0,0.95464,7e-05,3.64454]
[1777028890699,35.88,78278.81,0.0,0.95505,7e-05,3.6181]
[1777028891714,35.88,78268.72,0.0,0.95434,7e-05,3.66377]
[1777028892725,35.89,78261.62,0.0,0.95382,7e-05,3.69695]
[1777028893727,35.89,78240.82,0.0,0.95233,7e-05,3.79115]
[1777028894732,35.89,78233.49,0.0,0.95179,7e-05,3.82523]
[1777028895745,35.89,78237.53,0.0,0.95207,7e-05,3.80717]
[1777028897758,35.89,78238.28,0.0,0.95211,7e-05,3.80474]
[1777028902791,35.9,78229.75,0.0,0.95145,7e-05,3.84653]
[1777028903803,35.9,78238.32,0.0,0.95207,7e-05,3.80763]
[1777028904804,35.9,78242.8,0.0,0.95238,7e-05,3.78768]
[1777028906818,35.91,78230.25,0.0,0.95145,7e-05,3.84628]
[1777028907833,35.91,78229.43,0.0,0.95138,7e-05,3.85052]
[1777028908832,35.91,78223.39,0.0,0.95093,7e-05,3.87886]
[1777028909842,35.91,78223.95,0.0,0.95097,7e-05,3.87667]
[1777028911855,35.92,78214.4,0.0,0.95031,7e-05,3.91604]
[1777028912862,35.92,78211.9,0.0,0.95012,8e-05,3.92803]
[1777028917896,35.92,78212.4,0.0,0.95013,8e-05,3.9273]
[1777028920917,35.93,78224.44,0.0,0.95101,7e-05,3.87233]
[1777028921926,35.93,78226.55,0.0,0.95116,7e-05,3.86298]
[1777028923949,35.93,78216.8,0.0,0.95042,7e-05,3.90895]
[1777028924951,35.93,78211.55,0.0,0.95003,8e-05,3.93375]
[1777028925956,35.93,78207.55,0.0,0.94971,8e-05,3.95301]
[1777028927970,35.93,78199.76,0.0,0.94912,8e-05,3.98985]
[1777028928978,35.93,78196.66,0.0,0.94888,8e-05,4.00488]
[1777028933014,35.94,78191.2,0.0,0.94845,8e-05,4.03118]
[1777028934021,35.94,78185.0,0.0,0.94797,8e-05,4.0609]
[1777028936037,35.94,78180.08,0.0,0.94758,8e-05,4.08444]
[1777028941061,35.94,78180.24,0.0,0.94759,8e-05,4.0839]
[1777028942080,35.94,78170.3,0.0,0.94681,8e-05,4.13163]
[1777028943082,35.94,78165.02,0.0,0.94639,8e-05,4.15706]
[1777028944088,35.94,78172.53,0.0,0.94699,8e-05,4.12079]
[1777028945099,35.94,78176.54,0.0,0.9473,8e-05,4.10152]
[1777028946101,35.94,78181.56,0.0,0.94769,8e-05,4.07752]
[1777028948114,35.94,78186.12,0.0,0.94805,8e-05,4.05591]
[1777028953199,35.94,78201.75,0.0,0.94924,8e-05,3.98232]
[1777028954172,35.94,78228.09,0.0,0.95121,7e-05,3.85982]
[1777028955201,35.94,78228.05,0.0,0.9512,7e-05,3.8604]
[1777028957206,35.94,78236.53,0.0,0.95181,7e-05,3.82219]
[1777028958206,35.95,78242.6,0.0,0.95225,7e-05,3.79489]
[1777028959213,35.95,78243.4,0.0,0.9523,7e-05,3.79174]
[1777028962243,35.95,78237.73,0.0,0.95186,7e-05,3.81917]
[1777028964251,35.96,78230.96,0.0,0.95135,7e-05,3.85117]
[1777028965258,35.96,78220.09,0.0,0.95054,7e-05,3.90185]
[1777028966265,35.96,78218.15,0.0,0.95039,7e-05,3.9112]
[1777028968284,35.96,78212.17,0.0,0.94993,8e-05,3.93969]
[1777028969284,35.96,78206.62,0.0,0.94951,8e-05,3.96594]
[1777028970290,35.96,78205.52,0.0,0.94942,8e-05,3.97134]
[1777028972301,35.96,78200.3,0.0,0.94908,8e-05,3.99051]
[1777028976340,35.97,78205.89,0.0,0.9495,8e-05,3.96505]
[1777028977343,35.97,78199.44,0.0,0.949,8e-05,3.9956]
[1777028978350,35.97,78196.17,0.0,0.94875,8e-05,4.0112]
[1777028979353,35.97,78174.77,0.0,0.94708,8e-05,4.11324]
[1777028980361,35.97,78174.93,0.0,0.9471,8e-05,4.11245]
[1777028985396,35.97,78171.52,0.0,0.94683,8e-05,4.12864]
[1777028990434,35.97,78168.93,0.0,0.94663,8e-05,4.1409]
[1777028992445,35.97,78162.98,0.0,0.94616,8e-05,4.16951]
[1777028994260,35.97,78164.25,0.0,0.94626,8e-05,4.16316]
[1777028999494,35.96,78141.22,0.0,0.94441,8e-05,4.27499]
[1777029000500,35.96,78141.26,0.0,0.94442,8e-05,4.27456]
[1777029002514,35.96,78151.34,0.0,0.94524,8e-05,4.22474]
[1777029003524,35.96,78156.66,0.0,0.94568,8e-05,4.19867]
[1777029004528,35.96,78156.66,0.0,0.94568,8e-05,4.19855]
[1777029007550,35.96,78150.7,0.0,0.9452,8e-05,4.22726]
[1777029008559,35.96,78150.37,0.0,0.94518,8e-05,4.22871]
[1777029013598,35.96,78150.33,0.0,0.94519,8e-05,4.22806]
[1777029018635,35.95,78150.53,0.0,0.94522,8e-05,4.22627]
[1777029021656,35.95,78156.65,0.0,0.94572,8e-05,4.19601]
[1777029023661,35.95,78162.78,0.0,0.94621,8e-05,4.16607]
[1777029028696,35.95,78160.74,0.0,0.94606,8e-05,4.17552]
[1777029032724,35.95,78176.91,0.0,0.94741,8e-05,4.09144]
[1777029035745,35.95,78172.21,0.0,0.94704,8e-05,4.11408]
[1777029037764,35.95,78165.73,0.0,0.94653,8e-05,4.14524]
[1777029041791,35.95,78158.91,0.0,0.94599,8e-05,4.17797]
[1777029043801,35.95,78172.08,0.0,0.94704,8e-05,4.11435]
[1777029048838,35.95,78170.28,0.0,0.94689,8e-05,4.12305]
[1777029051862,35.95,78180.54,0.0,0.9477,8e-05,4.07397]
[1777029052866,35.95,78187.48,0.0,0.94824,8e-05,4.04093]
[1777029053873,35.95,78203.05,0.0,0.94942,8e-05,3.9678]
[1777029058907,35.96,78200.5,0.0,0.94921,8e-05,3.98107]
[1777029062936,35.96,78194.39,0.0,0.94873,8e-05,4.01081]
[1777029067970,35.96,78189.81,0.0,0.94836,8e-05,4.03344]
[1777029070991,35.96,78179.51,0.0,0.94755,8e-05,4.0829]
[1777029073005,35.96,78168.75,0.0,0.9467,8e-05,4.13459]
[1777029078041,35.96,78166.86,0.0,0.94655,8e-05,4.14373]
[1777029079049,35.96,78161.57,0.0,0.94613,8e-05,4.16925]
[1777029082068,35.96,78156.37,0.0,0.94572,8e-05,4.19432]
[1777029085103,35.96,78146.02,0.0,0.94489,8e-05,4.24447]
[1777029090129,35.96,78145.84,0.0,0.94489,8e-05,4.24465]
[1777029092143,35.96,78151.59,0.0,0.94543,8e-05,4.21036]
[1777029097185,35.96,78151.37,0.0,0.94542,8e-05,4.21094]
[1777029098190,35.96,78156.69,0.0,0.94585,8e-05,4.18498]
[1777029099195,35.96,78165.46,0.0,0.94655,8e-05,4.14249]
[1777029100239,35.96,78168.25,0.0,0.94677,8e-05,4.12906]
[1777029101211,35.96,78181.08,0.0,0.94777,8e-05,4.06762]
[1777029102218,35.96,78199.53,0.0,0.94919,8e-05,3.98036]
[1777029103238,35.96,78202.07,0.0,0.94938,8e-05,3.96869]
[1777029105241,35.96,78222.54,0.0,0.95091,7e-05,3.87387]
[1777029106251,35.96,78225.95,0.0,0.95116,7e-05,3.85855]
[1777029108262,35.96,78219.58,0.0,0.95067,7e-05,3.88889]
[1777029111287,35.97,78211.78,0.0,0.95007,8e-05,3.92632]
[1777029112291,35.97,78203.75,0.0,0.94946,8e-05,3.96421]
[1777029113298,35.97,78190.86,0.0,0.94847,8e-05,4.02525]
[1777029114308,35.97,78184.49,0.0,0.94797,8e-05,4.05566]
[1777029115314,35.97,78182.88,0.0,0.94784,8e-05,4.06344]
[1777029119342,35.97,78173.28,0.0,0.94709,8e-05,4.10971]
[1777029121362,35.97,78166.08,0.0,0.94652,8e-05,4.14439]
[1777029122368,35.97,78160.39,0.0,0.94606,8e-05,4.17187]
[1777029123376,35.97,78167.19,0.0,0.94661,8e-05,4.13896]
[1777029125403,35.97,78168.02,0.0,0.94667,8e-05,4.13496]
[1777029128409,35.97,78173.07,0.0,0.94707,8e-05,4.11073]
[1777029129416,35.97,78183.43,0.0,0.94788,8e-05,4.06124]
[1777029130428,35.97,78185.63,0.0,0.94805,8e-05,4.05089]
[1777029133446,35.97,78191.3,0.0,0.94848,8e-05,4.02437]
[1777029134451,35.98,78199.29,0.0,0.94909,8e-05,3.98682]
[1777029135461,35.98,78199.15,0.0,0.94908,8e-05,3.98771]
[1777029140494,35.98,78185.74,0.0,0.94803,8e-05,4.05226]
[1777029141501,35.98,78186.82,0.0,0.94811,8e-05,4.04724]
[1777029142509,35.98,78192.46,0.0,0.94854,8e-05,4.02062]
[1777029143517,35.98,78191.83,0.0,0.94849,8e-05,4.02377]
[1777029145340,35.98,78197.52,0.0,0.94892,8e-05,3.99721]
[1777029147542,35.98,78215.4,0.0,0.95027,7e-05,3.9139]
[1777029148553,35.98,78220.94,0.0,0.95068,7e-05,3.88852]
[1777029149557,35.99,78226.27,0.0,0.95107,7e-05,3.86427]
[1777029150566,35.99,78229.63,0.0,0.95131,7e-05,3.84921]
[1777029152578,35.99,78243.93,0.0,0.9524,7e-05,3.77899]
[1777029153585,35.99,78247.22,0.0,0.95263,7e-05,3.7646]
[1777029158628,36.0,78248.36,0.0,0.95267,7e-05,3.76228]
[1777029159635,36.0,78234.51,0.0,0.95165,7e-05,3.82598]
[1777029160639,36.01,78228.7,0.0,0.95122,7e-05,3.85311]
[1777029161647,36.01,78229.7,0.0,0.95129,7e-05,3.84891]
[1777029163658,36.01,78218.16,0.0,0.95042,7e-05,3.90303]
[1777029165486,36.01,78206.78,0.0,0.94955,8e-05,3.95668]
[1777029166681,36.01,78193.49,0.0,0.94854,8e-05,4.01943]
[1777029167685,36.01,78188.67,0.0,0.94816,8e-05,4.04238]
[1777029169702,36.01,78185.86,0.0,0.94794,8e-05,4.05589]
[1777029172720,36.01,78200.88,0.0,0.94909,8e-05,3.98509]
[1777029173726,36.02,78197.43,0.0,0.94883,8e-05,4.00152]
[1777029178762,36.02,78190.86,0.0,0.94831,8e-05,4.03333]
[1777029180778,36.02,78186.78,0.0,0.94799,8e-05,4.05289]
[1777029185811,36.02,78185.63,0.0,0.9479,8e-05,4.05875]
[1777029190846,36.02,78186.37,0.0,0.94795,8e-05,4.05555]
[1777029193867,36.02,78177.21,0.0,0.94723,8e-05,4.09938]
[1777029194874,36.02,78174.37,0.0,0.94701,8e-05,4.11296]
[1777029199910,36.02,78172.56,0.0,0.94687,8e-05,4.12148]
[1777029200916,36.02,78180.63,0.0,0.9475,8e-05,4.08282]
[1777029201923,36.02,78178.2,0.0,0.94731,8e-05,4.09447]
[1777029202930,36.02,78167.26,0.0,0.94645,8e-05,4.14701]
[1777029203939,36.02,78166.94,0.0,0.94642,8e-05,4.1485]
[1777029205964,36.02,78178.17,0.0,0.94731,8e-05,4.09448]
[1777029206958,36.02,78176.99,0.0,0.94722,8e-05,4.10015]
[1777029211994,36.02,78173.53,0.0,0.94701,8e-05,4.11087]
[1777029217028,36.02,78168.98,0.0,0.94666,8e-05,4.13265]
[1777029220053,36.02,78160.04,0.0,0.94594,8e-05,4.17573]
[1777029222070,36.02,78162.72,0.0,0.94616,8e-05,4.16263]
[1777029224080,36.02,78171.55,0.0,0.94686,8e-05,4.11995]
[1777029226094,36.02,78175.02,0.0,0.94714,8e-05,4.10326]
[1777029231131,36.02,78173.19,0.0,0.947,8e-05,4.11191]
[1777029233143,36.02,78190.03,0.0,0.94831,8e-05,4.03165]
[1777029238177,36.02,78191.52,0.0,0.94842,8e-05,4.02504]
[1777029240195,36.02,78199.65,0.0,0.94904,8e-05,3.98693]
[1777029245231,36.02,78200.82,0.0,0.94912,8e-05,3.98211]
[1777029246232,36.02,78206.3,0.0,0.94953,8e-05,3.95679]
[1777029251268,36.03,78203.08,0.0,0.94927,8e-05,3.97289]
[1777029256304,36.03,78208.13,0.0,0.94963,8e-05,3.95037]
[1777029260333,36.04,78201.92,0.0,0.94914,8e-05,3.98039]
[1777029265367,36.04,78202.19,0.0,0.94915,8e-05,3.98013]
[1777029270401,36.04,78204.26,0.0,0.94929,8e-05,3.97151]
[1777029273422,36.04,78210.37,0.0,0.94981,8e-05,3.93781]
[1777029274429,36.05,78221.37,0.0,0.95063,7e-05,3.88699]
[1777029275436,36.05,78220.56,0.0,0.95056,7e-05,3.89112]
[1777029280471,36.05,78220.5,0.0,0.95053,7e-05,3.89324]
[1777029285506,36.06,78216.11,0.0,0.95017,7e-05,3.91545]
[1777029286528,36.06,78224.18,0.0,0.95077,7e-05,3.8784]
[1777029287522,36.06,78232.14,0.0,0.95135,7e-05,3.84213]
[1777029288528,36.06,78238.34,0.0,0.9518,7e-05,3.81417]
[1777029289534,36.07,78239.15,0.0,0.95185,7e-05,3.81096]
[1777029294569,36.07,78235.14,0.0,0.95152,7e-05,3.8317]
[1777029297590,36.08,78242.12,0.0,0.952,7e-05,3.80121]
[1777029302625,36.09,78236.29,0.0,0.95154,7e-05,3.83012]
[1777029307660,36.09,78247.61,0.0,0.95233,7e-05,3.78051]
[1777029308672,36.09,78251.91,0.0,0.95264,7e-05,3.76149]
[1777029310689,36.1,78246.82,0.0,0.95225,7e-05,3.78556]
[1777029311694,36.1,78243.56,0.0,0.95201,7e-05,3.80084]
[1777029313702,36.1,78241.62,0.0,0.95186,7e-05,3.8105]
[1777029316724,36.11,78231.42,0.0,0.95109,7e-05,3.85832]
[1777029317734,36.11,78231.98,0.0,0.95113,7e-05,3.85607]
[1777029321760,36.11,78226.15,0.0,0.95068,7e-05,3.88416]
[1777029325787,36.12,78231.83,0.0,0.95108,7e-05,3.85918]
[1777029326822,36.12,78240.35,0.0,0.9517,7e-05,3.82047]
[1777029327802,36.12,78238.07,0.0,0.95152,7e-05,3.83129]
[1777029328808,36.12,78226.83,0.0,0.95069,7e-05,3.88331]
[1777029329817,36.12,78226.21,0.0,0.95064,7e-05,3.88646]
[1777029334851,36.13,78226.61,0.0,0.95071,7e-05,3.88033]
[1777029339889,36.13,78222.49,0.0,0.95038,7e-05,3.90083]
[1777029342919,36.13,78230.05,0.0,0.95093,7e-05,3.86671]
[1777029343913,36.13,78233.2,0.0,0.95116,7e-05,3.85255]
[1777029344921,36.14,78239.33,0.0,0.9516,7e-05,3.82481]
[1777029346767,36.14,78241.32,0.0,0.95174,7e-05,3.81651]
[1777029351969,36.14,78240.91,0.0,0.95168,7e-05,3.81981]
[1777029357007,36.15,78240.59,0.0,0.95163,7e-05,3.82328]
[1777029362040,36.16,78236.88,0.0,0.95133,7e-05,3.84222]
[1777029364057,36.16,78246.29,0.0,0.952,7e-05,3.80004]
[1777029365065,36.16,78246.83,0.0,0.95203,7e-05,3.79801]
[1777029367080,36.16,78230.25,0.0,0.95081,7e-05,3.87469]
[1777029368087,36.17,78222.17,0.0,0.9502,7e-05,3.91231]
[1777029369095,36.17,78221.75,0.0,0.95016,7e-05,3.9145]
[1777029374132,36.17,78219.02,0.0,0.94994,8e-05,3.92835]
[1777029375141,36.17,78206.67,0.0,0.949,8e-05,3.98615]
[1777029376145,36.17,78194.3,0.0,0.94805,8e-05,4.04449]
[1777029377155,36.17,78185.63,0.0,0.94738,8e-05,4.08564]
[1777029378163,36.17,78177.0,0.0,0.9467,8e-05,4.1268]
[1777029379172,36.17,78166.56,0.0,0.94588,8e-05,4.17687]
[1777029380208,36.17,78153.6,0.0,0.94484,8e-05,4.23949]
[1777029381185,36.17,78155.86,0.0,0.94502,8e-05,4.22821]
[1777029383203,36.17,78162.85,0.0,0.9456,8e-05,4.19381]
[1777029384210,36.17,78168.01,0.0,0.94601,8e-05,4.1687]
[1777029386223,36.17,78159.99,0.0,0.94538,8e-05,4.20709]
[1777029387251,36.17,78154.41,0.0,0.94493,8e-05,4.23396]
[1777029391260,36.16,78163.1,0.0,0.94572,8e-05,4.18482]
[1777029392267,36.16,78165.46,0.0,0.94591,8e-05,4.17325]
[1777029393273,36.16,78171.56,0.0,0.9464,8e-05,4.14373]
[1777029394280,36.16,78175.46,0.0,0.94671,8e-05,4.12492]
[1777029399319,36.16,78174.54,0.0,0.94664,8e-05,4.12881]
[1777029404351,36.16,78176.97,0.0,0.94684,8e-05,4.11677]
[1777029409385,36.16,78176.63,0.0,0.94682,8e-05,4.11801]
[1777029414422,36.15,78179.61,0.0,0.94706,8e-05,4.10337]
[1777029418449,36.15,78172.24,0.0,0.94648,8e-05,4.13833]
[1777029423483,36.15,78178.25,0.0,0.94697,8e-05,4.109]
[1777029425498,36.15,78184.12,0.0,0.94743,8e-05,4.08091]
[1777029426505,36.15,78192.5,0.0,0.94808,8e-05,4.04118]
[1777029431540,36.15,78188.75,0.0,0.94779,8e-05,4.05901]
[1777029433554,36.15,78185.41,0.0,0.94753,8e-05,4.07486]
[1777029437582,36.15,78193.4,0.0,0.94815,8e-05,4.03692]
[1777029439612,36.15,78222.99,0.0,0.95039,7e-05,3.89861]
[1777029440626,36.15,78230.54,0.0,0.95095,7e-05,3.86379]
[1777029441631,36.15,78219.27,0.0,0.95011,7e-05,3.91613]
[1777029442627,36.15,78211.5,0.0,0.94952,8e-05,3.95282]
[1777029443639,36.15,78206.45,0.0,0.94913,8e-05,3.9766]
[1777029448670,36.16,78207.45,0.0,0.9492,8e-05,3.97271]
[1777029451692,36.16,78201.72,0.0,0.94882,8e-05,3.9942]
[1777029452698,36.16,78199.44,0.0,0.94864,8e-05,4.00502]
[1777029455722,36.16,78197.59,0.0,0.9485,8e-05,4.01399]
[1777029460756,36.16,78196.2,0.0,0.94838,8e-05,4.02094]
[1777029465793,36.16,78186.73,0.0,0.94765,8e-05,4.06607]
[1777029466799,36.16,78183.14,0.0,0.94737,8e-05,4.08313]
[1777029470828,36.16,78177.17,0.0,0.9469,8e-05,4.11143]
[1777029474855,36.16,78185.34,0.0,0.94755,8e-05,4.07214]
[1777029475862,36.16,78185.62,0.0,0.94757,8e-05,4.07078]
[1777029480897,36.16,78183.21,0.0,0.94738,8e-05,4.0821]
[1777029482913,36.16,78175.99,0.0,0.94682,8e-05,4.11642]
[1777029486939,36.16,78162.9,0.0,0.94579,8e-05,4.17891]
[1777029487948,36.16,78159.0,0.0,0.94548,8e-05,4.19757]
[1777029489963,36.16,78153.85,0.0,0.94507,8e-05,4.22207]
[1777029494995,36.15,78149.26,0.0,0.94472,8e-05,4.24307]
[1777029500035,36.15,78149.05,0.0,0.94472,8e-05,4.24277]
[1777029505071,36.14,78147.49,0.0,0.94462,8e-05,4.24913]
[1777029510123,36.14,78143.27,0.0,0.94429,8e-05,4.26849]
[1777029515142,36.13,78140.81,0.0,0.94419,8e-05,4.27311]
[1777029520179,36.13,78142.38,0.0,0.94434,8e-05,4.26409]
[1777029525214,36.13,78141.79,0.0,0.94431,8e-05,4.26567]
[1777029528101,36.12,78151.94,0.0,0.94515,8e-05,4.21546]
[1777029533270,36.12,78151.83,0.0,0.94515,8e-05,4.21511]
[1777029538308,36.12,78152.28,0.0,0.9452,8e-05,4.21201]
[1777029543340,36.11,78150.39,0.0,0.94507,8e-05,4.22024]
[1777029548375,36.11,78144.81,0.0,0.94463,8e-05,4.24639]
[1777029549382,36.11,78129.33,0.0,0.94336,8e-05,4.32217]
[1777029550392,36.11,78128.95,0.0,0.94334,8e-05,4.32368]
[1777029555424,36.1,78132.49,0.0,0.94366,8e-05,4.30441]
[1777029560459,36.1,78127.05,0.0,0.94324,8e-05,4.32949]
[1777029565493,36.09,78129.85,0.0,0.9435,8e-05,4.31377]
[1777029570530,36.08,78129.01,0.0,0.94346,8e-05,4.31618]
[1777029575569,36.08,78145.09,0.0,0.94488,8e-05,4.22959]
[1777029576573,36.08,78147.92,0.0,0.94511,8e-05,4.21561]
[1777029581608,36.07,78141.01,0.0,0.94457,8e-05,4.24834]
[1777029585639,36.07,78135.42,0.0,0.94412,8e-05,4.27491]
[1777029590674,36.07,78131.68,0.0,0.94383,8e-05,4.29215]
[1777029595709,36.06,78130.63,0.0,0.94377,8e-05,4.29613]
[1777029600744,36.06,78127.17,0.0,0.9435,8e-05,4.31195]
[1777029605779,36.05,78128.27,0.0,0.94361,8e-05,4.30529]
[1777029610814,36.05,78128.14,0.0,0.94362,8e-05,4.30468]
[1777029615851,36.05,78127.98,0.0,0.94363,8e-05,4.30428]
[1777029617864,36.05,78134.32,0.0,0.94416,8e-05,4.27259]
[1777029618884,36.04,78139.73,0.0,0.94461,8e-05,4.24587]
[1777029619880,36.04,78140.26,0.0,0.94465,8e-05,4.24314]
[1777029624916,36.04,78143.83,0.0,0.94495,8e-05,4.22501]
[1777029630954,36.04,78149.41,0.0,0.94542,8e-05,4.19713]
[1777029635991,36.04,78149.68,0.0,0.94552,8e-05,4.18927]
[1777029641027,36.04,78153.31,0.0,0.94582,8e-05,4.17117]
[1777029646063,36.04,78155.14,0.0,0.94595,8e-05,4.16369]
[1777029651094,36.05,78149.99,0.0,0.94549,8e-05,4.19111]
[1777029654121,36.05,78144.73,0.0,0.94504,8e-05,4.2181]
[1777029656129,36.06,78137.13,0.0,0.94441,8e-05,4.25609]
[1777029661165,36.06,78132.27,0.0,0.94398,8e-05,4.28177]
[1777029664187,36.07,78126.86,0.0,0.94351,8e-05,4.30944]
[1777029669221,36.07,78126.11,0.0,0.94342,8e-05,4.31473]
[1777029670228,36.07,78117.56,0.0,0.9427,8e-05,4.35742]
[1777029671235,36.07,78116.75,0.0,0.94263,8e-05,4.3617]
[1777029674256,36.08,78122.4,0.0,0.94309,8e-05,4.33442]
[1777029679292,36.08,78122.18,0.0,0.94305,8e-05,4.33695]
[1777029681306,36.08,78129.81,0.0,0.94368,8e-05,4.29982]
[1777029682312,36.08,78126.25,0.0,0.94337,8e-05,4.31773]
[1777029685338,36.09,78120.16,0.0,0.94285,8e-05,4.34884]
[1777029686388,36.09,78119.5,0.0,0.94279,8e-05,4.35239]
[1777029692388,36.09,78118.69,0.0,0.94277,8e-05,4.35188]
[1777029697474,36.1,78120.29,0.0,0.94288,8e-05,4.34533]
[1777029699306,36.1,78177.8,0.0,0.94753,8e-05,4.06608]
[1777029700451,36.1,78193.34,0.0,0.94873,8e-05,3.99312]
[1777029701457,36.1,78175.29,0.0,0.94732,8e-05,4.07887]
[1777029702466,36.1,78163.67,0.0,0.9464,8e-05,4.13462]
[1777029703510,36.1,78162.14,0.0,0.94628,8e-05,4.14197]
[1777029704503,36.1,78202.0,0.0,0.94938,8e-05,3.95274]
[1777029705507,36.1,78226.89,0.0,0.95125,7e-05,3.8374]
[1777029706574,36.1,78233.21,0.0,0.9517,7e-05,3.80917]
[1777029707560,36.11,78273.13,0.0,0.95454,7e-05,3.63008]
[1777029709413,36.11,78249.01,0.0,0.95281,7e-05,3.73984]
[1777029710557,36.11,78245.99,0.0,0.95258,7e-05,3.75409]
[1777029712586,36.12,78227.79,0.0,0.95124,7e-05,3.83814]
[1777029713587,36.12,78186.21,0.0,0.94808,8e-05,4.03303]
[1777029714598,36.12,78179.24,0.0,0.94752,8e-05,4.06679]
[1777029715599,36.13,78161.25,0.0,0.94609,8e-05,4.1535]
[1777029717615,36.13,78172.22,0.0,0.94694,8e-05,4.10199]
[1777029719633,36.13,78178.09,0.0,0.94738,8e-05,4.07528]
[1777029724674,36.14,78183.89,0.0,0.94779,8e-05,4.05036]
[1777029726683,36.15,78178.69,0.0,0.94735,8e-05,4.07706]
[1777029731718,36.16,78188.51,0.0,0.94807,8e-05,4.03364]
[1777029736753,36.17,78186.05,0.0,0.94785,8e-05,4.04679]
[1777029737760,36.17,78193.47,0.0,0.94841,8e-05,4.01252]
[1777029738767,36.17,78203.07,0.0,0.94915,8e-05,3.96763]
[1777029741874,36.17,78243.99,0.0,0.95218,7e-05,3.77926]
[1777029742821,36.17,78284.52,0.0,0.95504,7e-05,3.59898]
[1777029743832,36.18,78278.68,0.0,0.95462,7e-05,3.62549]
[1777029744835,36.18,78264.23,0.0,0.9536,7e-05,3.69041]
[1777029745843,36.18,78262.1,0.0,0.95343,7e-05,3.70056]
[1777029747852,36.19,78252.03,0.0,0.9527,7e-05,3.74702]
[1777029748857,36.19,78252.01,0.0,0.95269,7e-05,3.74766]
[1777029750874,36.19,78263.05,0.0,0.95346,7e-05,3.69918]
[1777029751882,36.19,78247.85,0.0,0.95243,7e-05,3.76249]
[1777029752890,36.2,78251.96,0.0,0.95271,7e-05,3.74447]
[1777029754900,36.2,78236.62,0.0,0.95158,7e-05,3.81519]
[1777029755912,36.2,78237.88,0.0,0.95167,7e-05,3.80991]
[1777029760941,36.21,78239.31,0.0,0.95174,7e-05,3.80569]
[1777029762955,36.23,78246.36,0.0,0.95217,7e-05,3.77886]
[1777029763963,36.23,78253.31,0.0,0.95266,7e-05,3.74798]
[1777029764972,36.23,78249.33,0.0,0.95236,7e-05,3.76651]
[1777029766983,36.23,78242.33,0.0,0.95184,7e-05,3.79932]
[1777029767992,36.24,78239.8,0.0,0.95165,7e-05,3.81133]
[1777029773091,36.27,78239.78,0.0,0.95148,7e-05,3.82202]
[1777029774047,36.27,78246.25,0.0,0.95194,7e-05,3.79307]
[1777029775041,36.28,78273.22,0.0,0.95386,7e-05,3.67253]
[1777029776049,36.3,78275.12,0.0,0.95388,7e-05,3.67107]
[1777029777062,36.33,78269.19,0.0,0.95336,7e-05,3.70445]
[1777029779070,36.37,78272.08,0.0,0.95336,7e-05,3.70452]
[1777029781087,36.4,78266.94,0.0,0.95288,7e-05,3.73473]
[1777029782091,36.4,78260.61,0.0,0.95243,7e-05,3.76313]
[1777029783100,36.42,78248.58,0.0,0.95147,7e-05,3.82289]
[1777029784120,36.43,78254.68,0.0,0.95184,7e-05,3.79966]
[1777029785113,36.43,78264.99,0.0,0.95258,7e-05,3.75371]
[1777029786122,36.43,78266.46,0.0,0.95267,7e-05,3.74767]
[1777029789147,36.46,78259.93,0.0,0.9521,7e-05,3.78347]
[1777029790147,36.47,78251.48,0.0,0.95142,7e-05,3.82647]
[1777029791167,36.49,78242.06,0.0,0.95066,7e-05,3.87343]
[1777029792167,36.49,78235.6,0.0,0.95018,7e-05,3.90334]
[1777029793171,36.49,78234.02,0.0,0.95006,7e-05,3.91088]
[1777029795186,36.49,78228.89,0.0,0.94966,7e-05,3.93505]
[1777029799212,36.5,78239.53,0.0,0.95041,7e-05,3.88929]
[1777029800219,36.5,78239.45,0.0,0.95039,7e-05,3.88998]
[1777029801226,36.52,78234.22,0.0,0.94996,7e-05,3.91715]
[1777029804247,36.53,78232.09,0.0,0.94971,7e-05,3.93236]
[1777029805257,36.54,78244.6,0.0,0.9506,7e-05,3.87757]
[1777029806262,36.54,78248.73,0.0,0.95089,7e-05,3.85909]
[1777029808274,36.56,78251.06,0.0,0.951,7e-05,3.85268]
[1777029813311,36.62,78259.84,0.0,0.95144,7e-05,3.8238]
[1777029814315,36.62,78259.57,0.0,0.95141,7e-05,3.82542]
[1777029816329,36.63,78254.08,0.0,0.95095,7e-05,3.85424]
[1777029820364,36.68,78262.56,0.0,0.95136,7e-05,3.82915]
[1777029821373,36.68,78273.95,0.0,0.95217,7e-05,3.77835]
[1777029822378,36.68,78274.36,0.0,0.95219,7e-05,3.77696]
[1777029827413,36.69,78274.89,0.0,0.9522,7e-05,3.77683]
[1777029832452,36.7,78274.28,0.0,0.95212,7e-05,3.78165]
[1777029837486,36.72,78278.03,0.0,0.9523,7e-05,3.77055]
[1777029842524,36.72,78267.1,0.0,0.95149,7e-05,3.82108]
[1777029843527,36.73,78275.05,0.0,0.95205,7e-05,3.78608]
[1777029844537,36.73,78278.55,0.0,0.95229,7e-05,3.7708]
[1777029849574,36.73,78281.73,0.0,0.95249,7e-05,3.75853]
[1777029850581,36.74,78292.82,0.0,0.95327,7e-05,3.70976]
[1777029851592,36.74,78298.49,0.0,0.95365,7e-05,3.68526]
[1777029852591,36.74,78299.7,0.0,0.95373,7e-05,3.68047]
[1777029855612,36.74,78293.84,0.0,0.9533,7e-05,3.70783]
[1777029860648,36.75,78311.14,0.0,0.95446,7e-05,3.63448]
[1777029861655,36.76,78312.24,0.0,0.95452,7e-05,3.63032]
[1777029864677,36.76,78319.01,0.0,0.95496,7e-05,3.60283]
[1777029866689,36.77,78324.67,0.0,0.95532,7e-05,3.57972]
[1777029867698,36.77,78332.74,0.0,0.95585,7e-05,3.54576]
[1777029868706,36.77,78337.84,0.0,0.95618,7e-05,3.52471]
[1777029869746,36.8,78330.15,0.0,0.95554,7e-05,3.56538]
[1777029870750,36.8,78324.97,0.0,0.95519,7e-05,3.58767]
[1777029871749,36.81,78326.02,0.0,0.95531,7e-05,3.57896]
[1777029873763,36.81,78329.81,0.0,0.95554,7e-05,3.56409]
[1777029877791,36.82,78314.48,0.0,0.95446,7e-05,3.63321]
[1777029878801,36.82,78311.81,0.0,0.95426,7e-05,3.64545]
[1777029883833,36.83,78307.48,0.0,0.95392,7e-05,3.66747]
[1777029884841,36.84,78311.43,0.0,0.95418,7e-05,3.65081]
[1777029886864,36.84,78303.05,0.0,0.95359,7e-05,3.68806]
[1777029887880,36.86,78290.29,0.0,0.95259,7e-05,3.75087]
[1777029888870,36.86,78277.04,0.0,0.95164,7e-05,3.81033]
[1777029889891,36.86,78267.07,0.0,0.95092,7e-05,3.85512]
[1777029890889,36.87,78247.39,0.0,0.94943,7e-05,3.94764]
[1777029892907,36.88,78272.14,0.0,0.9512,7e-05,3.83774]
[1777029893917,36.88,78281.9,0.0,0.9519,7e-05,3.79434]
[1777029894921,36.89,78279.81,0.0,0.95174,7e-05,3.80404]
[1777029897963,36.89,78270.98,0.0,0.95109,7e-05,3.84497]
[1777029898947,36.89,78276.12,0.0,0.95146,7e-05,3.82189]
[1777029900963,36.89,78276.79,0.0,0.9515,7e-05,3.81956]
[1777029902977,36.89,78271.16,0.0,0.95108,7e-05,3.8455]
[1777029903984,36.9,78277.95,0.0,0.95156,7e-05,3.81533]
[1777029904993,36.9,78278.53,0.0,0.9516,7e-05,3.81308]
[1777029909016,37.06,78284.28,0.0,0.95128,7e-05,3.83335]
[1777029910917,37.06,78270.89,0.0,0.9503,7e-05,3.89433]
[1777029912040,37.07,78268.25,0.0,0.95008,7e-05,3.90785]
[1777029913044,37.07,78262.39,0.0,0.94965,7e-05,3.93441]
[1777029914051,37.1,78261.41,0.0,0.94946,7e-05,3.94619]
[1777029915058,37.1,78267.62,0.0,0.94991,7e-05,3.91873]
[1777029916065,37.12,78269.06,0.0,0.94989,7e-05,3.91965]
[1777029917074,37.15,78262.64,0.0,0.9493,7e-05,3.95613]
[1777029918080,37.17,78262.49,0.0,0.94918,7e-05,3.96353]
[1777029923115,37.18,78261.51,0.0,0.94906,7e-05,3.97117]
[1777029928149,37.21,78256.31,0.0,0.94854,7e-05,4.00307]
[1777029932177,37.29,78253.68,0.0,0.94808,8e-05,4.02962]
[1777029937213,37.37,78250.8,0.0,0.94749,8e-05,4.06567]
[1777029941240,37.39,78243.14,0.0,0.94682,8e-05,4.10651]
[1777029942246,37.4,78241.64,0.0,0.94665,8e-05,4.11715]
[1777029947286,37.41,78239.87,0.0,0.94648,8e-05,4.12715]
[1777029949372,37.41,78218.06,0.0,0.94477,8e-05,4.22997]
[1777029950326,37.41,78257.92,0.0,0.94784,8e-05,4.04486]
[1777029951319,37.41,78258.75,0.0,0.9479,8e-05,4.04097]
[1777029955348,37.41,78246.58,0.0,0.94699,8e-05,4.09654]
[1777029956362,37.41,78231.79,0.0,0.94584,8e-05,4.16559]
[1777029957368,37.41,78228.04,0.0,0.94555,8e-05,4.18343]
[1777029959392,37.43,78222.09,0.0,0.94499,8e-05,4.21678]
[1777029960396,37.43,78228.98,0.0,0.94553,8e-05,4.18474]
[1777029961404,37.43,78225.54,0.0,0.94525,8e-05,4.20112]
[1777029963417,37.43,78221.83,0.0,0.94495,8e-05,4.21926]
[1777029966440,37.44,78232.52,0.0,0.94578,8e-05,4.16973]
[1777029967449,37.45,78237.1,0.0,0.94607,8e-05,4.15217]
[1777029972483,37.46,78241.03,0.0,0.9463,8e-05,4.13834]
[1777029973489,37.47,78248.41,0.0,0.94685,8e-05,4.10499]
[1777029977517,37.47,78242.01,0.0,0.94633,8e-05,4.13617]
[1777029978525,37.47,78235.74,0.0,0.94585,8e-05,4.16563]
[1777029980538,37.48,78241.96,0.0,0.94631,8e-05,4.13744]
[1777029985573,37.48,78244.16,0.0,0.94645,8e-05,4.12911]
[1777029987590,37.48,78264.62,0.0,0.948,7e-05,4.03546]
[1777029988596,37.49,78292.63,0.0,0.95004,7e-05,3.91015]
[1777029990608,37.52,78287.42,0.0,0.94954,7e-05,3.94112]
[1777029993631,37.59,78282.67,0.0,0.94894,7e-05,3.97662]
[1777029994636,37.61,78277.06,0.0,0.94843,7e-05,4.00777]
[1777029996651,37.65,78288.73,0.0,0.94909,7e-05,3.96758]
[1777030001686,37.76,78283.94,0.0,0.94825,7e-05,4.0192]
[1777030003711,37.78,78288.79,0.0,0.9485,7e-05,4.00379]
[1777030006721,37.83,78281.78,0.0,0.94779,7e-05,4.0472]
[1777030008738,37.86,78275.85,0.0,0.94719,8e-05,4.08406]
[1777030010752,37.9,78283.24,0.0,0.94758,7e-05,4.06056]
[1777030015786,37.92,78295.72,0.0,0.94839,7e-05,4.01135]
[1777030016795,37.93,78294.47,0.0,0.94828,7e-05,4.01757]
[1777030017807,37.93,78286.63,0.0,0.94769,7e-05,4.05352]
[1777030018810,37.93,78287.87,0.0,0.94778,7e-05,4.04845]
[1777030020839,37.95,78278.55,0.0,0.94699,8e-05,4.09656]
[1777030021833,37.95,78276.08,0.0,0.94679,8e-05,4.10828]
[1777030026862,37.96,78284.62,0.0,0.94739,7e-05,4.07183]
[1777030028875,37.97,78285.98,0.0,0.94747,7e-05,4.0672]
[1777030031896,37.98,78280.65,0.0,0.94702,7e-05,4.09434]
[1777030032905,37.98,78278.03,0.0,0.94681,8e-05,4.1072]
[1777030035925,37.99,78272.03,0.0,0.94632,8e-05,4.13692]
[1777030036931,37.99,78259.69,0.0,0.94537,8e-05,4.19401]
[1777030037938,37.99,78256.36,0.0,0.94511,8e-05,4.20971]
[1777030041974,38.0,78262.7,0.0,0.94558,8e-05,4.1817]
[1777030043980,38.0,78272.08,0.0,0.94628,8e-05,4.13935]
[1777030044987,38.0,78272.09,0.0,0.94628,8e-05,4.13971]
[1777030050033,38.01,78275.22,0.0,0.94648,8e-05,4.12742]
[1777030055063,38.01,78275.26,0.0,0.94652,8e-05,4.12339]
[1777030059086,38.02,78280.43,0.0,0.94688,8e-05,4.10163]
[1777030062109,38.03,78286.69,0.0,0.94732,7e-05,4.07469]
[1777030067145,38.03,78287.17,0.0,0.94732,7e-05,4.07509]
[1777030072179,38.04,78289.97,0.0,0.94748,7e-05,4.06499]
[1777030077216,38.05,78298.86,0.0,0.9481,7e-05,4.02753]
[1777030078221,38.06,78301.5,0.0,0.94828,7e-05,4.01625]
[1777030083257,38.07,78309.92,0.0,0.94885,7e-05,3.98157]
[1777030084265,38.07,78310.32,0.0,0.94887,7e-05,3.98041]
[1777030089300,38.08,78313.77,0.0,0.94907,7e-05,3.96819]
[1777030092223,38.11,78324.96,0.0,0.94975,7e-05,3.92666]
[1777030094335,38.16,78327.46,0.0,0.94971,7e-05,3.92939]
[1777030097356,38.23,78333.37,0.0,0.94981,7e-05,3.92349]
[1777030101383,38.33,78338.73,0.0,0.94977,7e-05,3.92629]
[1777030103397,38.37,78331.72,0.0,0.94907,7e-05,3.96949]
[1777030105412,38.38,78330.77,0.0,0.94898,7e-05,3.97479]
[1777030110446,38.39,78327.17,0.0,0.94867,7e-05,3.99345]
[1777030112460,38.39,78306.43,0.0,0.94721,7e-05,4.08105]
[1777030113467,38.39,78305.73,0.0,0.94715,7e-05,4.0846]
[1777030118503,38.4,78315.18,0.0,0.94781,7e-05,4.04434]
[1777030120517,38.4,78317.77,0.0,0.94799,7e-05,4.0337]
[1777030122530,38.41,78311.57,0.0,0.94752,7e-05,4.0623]
[1777030123538,38.41,78307.75,0.0,0.94723,7e-05,4.07983]
[1777030126568,38.41,78292.73,0.0,0.94609,8e-05,4.1487]
[1777030127575,38.41,78296.68,0.0,0.94638,7e-05,4.13111]
[1777030128577,38.42,78299.38,0.0,0.94657,7e-05,4.11956]
[1777030133608,38.42,78296.13,0.0,0.9463,7e-05,4.13583]
[1777030138645,38.43,78295.48,0.0,0.94623,8e-05,4.14019]
[1777030143679,38.43,78304.79,0.0,0.9469,7e-05,4.09965]
[1777030145694,38.43,78298.08,0.0,0.94639,7e-05,4.13049]
[1777030149725,38.44,78305.67,0.0,0.94694,7e-05,4.09754]
[1777030151736,38.44,78310.93,0.0,0.94732,7e-05,4.07471]
[1777030155765,38.45,78319.01,0.0,0.94788,7e-05,4.04023]
[1777030156772,38.45,78313.31,0.0,0.94746,7e-05,4.06606]
[1777030161810,38.46,78321.18,0.0,0.948,7e-05,4.03308]
[1777030164827,38.46,78324.73,0.0,0.94824,7e-05,4.01875]
[1777030169864,38.47,78323.48,0.0,0.94811,7e-05,4.02673]
[1777030170870,38.47,78329.51,0.0,0.94854,7e-05,4.00054]
[1777030175905,38.48,78329.46,0.0,0.94856,7e-05,3.99754]
[1777030182858,38.5,78329.51,0.0,0.9485,7e-05,4.00104]
[1777030186982,38.5,78323.69,0.0,0.94804,7e-05,4.02892]
[1777030187989,38.51,78324.95,0.0,0.94813,7e-05,4.0238]
[1777030193025,38.51,78329.71,0.0,0.94843,7e-05,4.00517]
[1777030198062,38.52,78330.16,0.0,0.94843,7e-05,4.00559]
[1777030200103,38.53,78338.64,0.0,0.94902,7e-05,3.96922]
[1777030202094,38.53,78346.56,0.0,0.94957,7e-05,3.93566]
[1777030204103,38.56,78340.66,0.0,0.94904,7e-05,3.9682]
[1777030206117,38.56,78348.62,0.0,0.94959,7e-05,3.93447]
[1777030209137,38.59,78341.17,0.0,0.94894,7e-05,3.9742]
[1777030211165,38.59,78338.26,0.0,0.94872,7e-05,3.98804]
[1777030212163,38.59,78329.02,0.0,0.94804,7e-05,4.02935]
[1777030213166,38.59,78327.02,0.0,0.94789,7e-05,4.03866]
[1777030217195,38.61,78320.16,0.0,0.9473,7e-05,4.0747]
[1777030219208,38.62,78316.76,0.0,0.94703,7e-05,4.09059]
[1777030221227,38.62,78327.14,0.0,0.94779,7e-05,4.04507]
[1777030222230,38.62,78333.34,0.0,0.94823,7e-05,4.01804]
[1777030223241,38.62,78334.15,0.0,0.94828,7e-05,4.01493]
[1777030228273,38.63,78326.34,0.0,0.94767,7e-05,4.05187]
[1777030233309,38.64,78326.23,0.0,0.9477,7e-05,4.04847]
[1777030235323,38.64,78332.8,0.0,0.94817,7e-05,4.02021]
[1777030240360,38.65,78328.46,0.0,0.94782,7e-05,4.04165]
[1777030245409,38.66,78327.34,0.0,0.9477,7e-05,4.04871]
[1777030248425,38.66,78305.51,0.0,0.94607,7e-05,4.14709]
[1777030249436,38.66,78306.22,0.0,0.94611,7e-05,4.14479]
[1777030252457,38.67,78299.46,0.0,0.94559,8e-05,4.176]
[1777030257492,38.67,78296.26,0.0,0.94534,8e-05,4.19129]
[1777030258499,38.67,78292.74,0.0,0.94506,8e-05,4.20758]
[1777030262528,38.67,78287.34,0.0,0.94465,8e-05,4.23263]
[1777030265549,38.67,78293.45,0.0,0.9451,8e-05,4.2052]
[1777030267563,38.67,78299.74,0.0,0.94557,8e-05,4.17704]
[1777030269580,38.68,78305.42,0.0,0.94599,7e-05,4.15182]
[1777030271590,38.68,78311.28,0.0,0.94642,7e-05,4.12596]
[1777030273604,38.68,78320.98,0.0,0.94713,7e-05,4.08315]
[1777030275619,38.68,78326.25,0.0,0.94751,7e-05,4.06036]
[1777030276627,38.68,78343.38,0.0,0.94874,7e-05,3.98519]
[1777030281663,38.69,78345.26,0.0,0.94884,7e-05,3.97926]
[1777030286695,38.7,78348.39,0.0,0.94903,7e-05,3.96792]
[1777030291730,38.71,78343.98,0.0,0.94875,7e-05,3.98324]
[1777030296770,38.78,78342.91,0.0,0.94838,7e-05,4.00597]
[1777030300795,38.84,78346.24,0.0,0.94835,7e-05,4.00793]
[1777030305830,38.91,78344.41,0.0,0.9479,7e-05,4.03545]
[1777030310872,38.97,78344.54,0.0,0.94762,7e-05,4.05286]
[1777030315908,39.04,78359.87,0.0,0.94843,7e-05,4.00382]
[1777030316915,39.06,78366.82,0.0,0.94885,7e-05,3.97819]
[1777030321952,39.14,78363.18,0.0,0.94824,7e-05,4.01553]
[1777030324984,39.18,78353.34,0.0,0.94735,7e-05,4.06979]
[1777030325995,39.18,78359.01,0.0,0.94776,7e-05,4.04494]
[1777030326999,39.19,78361.92,0.0,0.94791,7e-05,4.03586]
[1777030331028,39.26,78355.55,0.0,0.94717,7e-05,4.08131]
[1777030336063,39.3,78356.7,0.0,0.94706,7e-05,4.08786]
[1777030341102,39.36,78346.28,0.0,0.94605,7e-05,4.14903]
[1777030346134,39.4,78346.69,0.0,0.94592,7e-05,4.15696]
[1777030349156,39.4,78336.08,0.0,0.9451,7e-05,4.20586]
[1777030351170,39.44,78333.25,0.0,0.94479,7e-05,4.22309]
[1777030356205,39.54,78333.61,0.0,0.94437,8e-05,4.24842]
[1777030360235,39.59,78327.9,0.0,0.94374,8e-05,4.28619]
[1777030361238,39.59,78320.25,0.0,0.94314,8e-05,4.32134]
[1777030363255,39.59,78318.58,0.0,0.94301,8e-05,4.32918]
[1777030365271,39.59,78324.64,0.0,0.94346,8e-05,4.30279]
[1777030367284,39.6,78331.13,0.0,0.94394,8e-05,4.274]
[1777030372326,39.6,78333.49,0.0,0.94408,8e-05,4.26556]
[1777030376347,39.61,78338.63,0.0,0.94444,7e-05,4.24447]
[1777030379369,39.63,78331.44,0.0,0.94383,8e-05,4.28053]
[1777030381386,39.64,78327.77,0.0,0.94349,8e-05,4.30078]
[1777030386418,39.64,78333.63,0.0,0.94392,8e-05,4.27564]
[1777030391452,39.66,78336.29,0.0,0.94404,8e-05,4.26827]
[1777030392462,39.66,78358.86,0.0,0.94571,7e-05,4.16867]
[1777030397495,39.67,78356.51,0.0,0.94551,7e-05,4.18087]
[1777030401529,39.68,78362.96,0.0,0.94594,7e-05,4.15489]
[1777030402535,39.68,78381.05,0.0,0.94725,7e-05,4.07593]
[1777030403542,39.68,78380.95,0.0,0.94723,7e-05,4.07673]
[1777030406571,39.69,78386.29,0.0,0.94758,7e-05,4.05576]
[1777030411598,39.69,78391.04,0.0,0.94797,7e-05,4.03027]
[1777030413612,39.69,78383.83,0.0,0.94745,7e-05,4.06187]
[1777030415627,39.71,78381.22,0.0,0.94718,7e-05,4.07863]
[1777030420662,39.73,78375.98,0.0,0.94674,7e-05,4.10492]
[1777030421669,39.73,78370.89,0.0,0.94637,7e-05,4.12727]
[1777030423684,39.74,78380.2,0.0,0.947,7e-05,4.08911]
[1777030424690,39.74,78378.55,0.0,0.94688,7e-05,4.09664]
[1777030429725,39.74,78373.2,0.0,0.94648,7e-05,4.12078]
[1777030432748,39.74,78380.17,0.0,0.94697,7e-05,4.09098]
[1777030437781,39.75,78382.85,0.0,0.94715,7e-05,4.08026]
[1777030438789,39.75,78388.99,0.0,0.94759,7e-05,4.05393]
[1777030439798,39.75,78388.33,0.0,0.94753,7e-05,4.05706]
[1777030441809,39.75,78383.69,0.0,0.94719,7e-05,4.07792]
[1777030442815,39.75,78374.31,0.0,0.94651,7e-05,4.11886]
[1777030447851,39.75,78376.9,0.0,0.94669,7e-05,4.10828]
[1777030452889,39.76,78371.53,0.0,0.94628,7e-05,4.13305]
[1777030454785,39.76,78377.72,0.0,0.94672,7e-05,4.10658]
[1777030455908,39.76,78387.95,0.0,0.94745,7e-05,4.06248]
[1777030460944,39.77,78391.29,0.0,0.94766,7e-05,4.04946]
[1777030465978,39.77,78389.18,0.0,0.94749,7e-05,4.05992]
[1777030468999,39.77,78382.84,0.0,0.94703,7e-05,4.08783]
[1777030471018,39.78,78375.99,0.0,0.9466,7e-05,4.11203]
[1777030476048,39.78,78384.79,0.0,0.94721,7e-05,4.07491]
[1777030480077,39.78,78390.22,0.0,0.94758,7e-05,4.05249]
[1777030485116,39.79,78389.44,0.0,0.94751,7e-05,4.05689]
[1777030490146,39.79,78386.9,0.0,0.94731,7e-05,4.06907]
[1777030492160,39.79,78392.46,0.0,0.9477,7e-05,4.04525]
[1777030496189,39.79,78386.34,0.0,0.94729,7e-05,4.07038]
[1777030501224,39.78,78384.87,0.0,0.94721,7e-05,4.07504]
[1777030502255,39.78,78374.31,0.0,0.94645,7e-05,4.12092]
[1777030503253,39.78,78371.82,0.0,0.94629,7e-05,4.13091]
[1777030504259,39.78,78366.67,0.0,0.94591,7e-05,4.15343]
[1777030506274,39.77,78361.24,0.0,0.94553,7e-05,4.1763]
[1777030507283,39.77,78356.13,0.0,0.94517,7e-05,4.19778]
[1777030510303,39.77,78361.76,0.0,0.94559,7e-05,4.1725]
[1777030515336,39.76,78359.39,0.0,0.94546,7e-05,4.18043]
[1777030520372,39.75,78361.9,0.0,0.94568,7e-05,4.16693]
[1777030525408,39.74,78362.06,0.0,0.94574,7e-05,4.1638]
[1777030530442,39.73,78361.22,0.0,0.94571,7e-05,4.1651]
[1777030535478,39.72,78356.39,0.0,0.94548,7e-05,4.17739]
[1777030540516,39.71,78352.08,0.0,0.9452,7e-05,4.19376]
[1777030543532,39.71,78341.79,0.0,0.94445,7e-05,4.23869]
[1777030545549,39.71,78333.11,0.0,0.94381,8e-05,4.27682]
[1777030550581,39.7,78329.25,0.0,0.94354,8e-05,4.29286]
[1777030551588,39.7,78320.76,0.0,0.9429,8e-05,4.33068]
[1777030556625,39.7,78321.71,0.0,0.94299,8e-05,4.32547]
[1777030559644,39.7,78312.86,0.0,0.9423,8e-05,4.36615]
[1777030563672,39.7,78306.42,0.0,0.94178,8e-05,4.39614]
[1777030567701,39.71,78300.66,0.0,0.94133,8e-05,4.4229]
[1777030572736,39.71,78299.34,0.0,0.94121,8e-05,4.42961]
[1777030573744,39.71,78290.73,0.0,0.94053,8e-05,4.46914]
[1777030574749,39.71,78288.1,0.0,0.94033,8e-05,4.48128]
[1777030575757,39.71,78286.07,0.0,0.94016,8e-05,4.49069]
[1777030578783,39.71,78308.59,0.0,0.94192,8e-05,4.38806]
[1777030579790,39.71,78319.22,0.0,0.94274,8e-05,4.33998]
[1777030580796,39.71,78320.84,0.0,0.94287,8e-05,4.3323]
[1777030581805,39.71,78327.54,0.0,0.94338,8e-05,4.30205]
[1777030585831,39.71,78334.91,0.0,0.94395,8e-05,4.26863]
[1777030590872,39.71,78342.21,0.0,0.9445,7e-05,4.23581]
[1777030595905,39.71,78350.52,0.0,0.94519,7e-05,4.19288]
[1777030599932,39.71,78344.92,0.0,0.94477,7e-05,4.21767]
[1777030602953,39.7,78338.01,0.0,0.94426,7e-05,4.24825]
[1777030607993,39.7,78339.28,0.0,0.94436,7e-05,4.24235]
[1777030613025,39.7,78338.22,0.0,0.94429,7e-05,4.24658]
[1777030617059,39.7,78331.4,0.0,0.94378,8e-05,4.27658]
[1777030618067,39.7,78325.49,0.0,0.94333,8e-05,4.30306]
[1777030619107,39.7,78319.6,0.0,0.94289,8e-05,4.32913]
[1777030624170,39.7,78316.82,0.0,0.94269,8e-05,4.341]
[1777030629205,39.69,78313.2,0.0,0.94243,8e-05,4.3564]
[1777030634240,39.69,78315.01,0.0,0.94259,8e-05,4.34724]
[1777030636054,39.69,78320.57,0.0,0.94302,8e-05,4.32189]
[1777030641289,39.69,78323.89,0.0,0.94328,8e-05,4.3064]
[1777030646326,39.68,78319.03,0.0,0.94292,8e-05,4.32774]
[1777030651361,39.68,78319.81,0.0,0.94306,8e-05,4.31733]
[1777030656399,39.68,78322.03,0.0,0.94324,8e-05,4.30655]
[1777030658411,39.68,78314.55,0.0,0.94267,8e-05,4.34031]
[1777030659417,39.68,78308.11,0.0,0.94218,8e-05,4.36918]
[1777030660424,39.68,78294.72,0.0,0.94114,8e-05,4.43022]
[1777030665459,39.68,78292.55,0.0,0.94096,8e-05,4.44054]
[1777030670494,39.68,78292.12,0.0,0.94092,8e-05,4.44276]
[1777030675530,39.68,78293.35,0.0,0.94101,8e-05,4.43744]
[1777030679557,39.68,78299.97,0.0,0.94154,8e-05,4.40695]
[1777030680567,39.68,78294.95,0.0,0.94115,8e-05,4.4295]
[1777030682588,39.68,78288.99,0.0,0.94068,8e-05,4.45688]
[1777030684592,39.68,78299.91,0.0,0.94154,8e-05,4.40655]
[1777030685601,39.68,78300.33,0.0,0.94158,8e-05,4.40427]
[1777030688621,39.67,78294.96,0.0,0.94118,8e-05,4.42766]
[1777030693656,39.67,78295.6,0.0,0.94126,8e-05,4.42276]
[1777030698692,39.66,78294.89,0.0,0.94124,8e-05,4.42406]
[1777030703726,39.66,78294.41,0.0,0.94121,8e-05,4.42558]
[1777030708762,39.66,78294.91,0.0,0.94125,8e-05,4.42358]
[1777030713796,39.65,78295.59,0.0,0.9414,8e-05,4.41275]
[1777030716826,39.65,78271.73,0.0,0.93952,8e-05,4.52209]
[1777030717837,39.65,78279.37,0.0,0.94015,8e-05,4.48575]
[1777030718838,39.65,78278.81,0.0,0.9401,8e-05,4.48828]
[1777030721860,39.65,78285.39,0.0,0.94063,8e-05,4.45785]
[1777030722864,39.65,78287.15,0.0,0.94077,8e-05,4.44977]
[1777030726892,39.65,78292.24,0.0,0.94116,8e-05,4.42665]
[1777030731928,39.65,78295.3,0.0,0.94139,8e-05,4.41317]
[1777030736963,39.65,78299.5,0.0,0.94171,8e-05,4.39464]
[1777030741998,39.65,78299.35,0.0,0.94169,8e-05,4.39601]
[1777030744017,39.65,78316.86,0.0,0.94303,8e-05,4.317]
[1777030745026,39.65,78326.08,0.0,0.94373,8e-05,4.27586]
[1777030746031,39.65,78326.51,0.0,0.94377,8e-05,4.27376]
[1777030751065,39.66,78327.78,0.0,0.94385,8e-05,4.26907]
[1777030752072,39.66,78334.54,0.0,0.94436,7e-05,4.23876]
[1777030753080,39.66,78334.66,0.0,0.94437,7e-05,4.23814]
[1777030758114,39.65,78333.36,0.0,0.9443,8e-05,4.24207]
[1777030763150,39.65,78330.48,0.0,0.9441,8e-05,4.2538]
[1777030768184,39.64,78334.65,0.0,0.94442,7e-05,4.23478]
[1777030773219,39.64,78336.14,0.0,0.94461,7e-05,4.22173]
[1777030779262,39.64,78332.94,0.0,0.94438,8e-05,4.23552]
[1777030780270,39.64,78324.71,0.0,0.94376,8e-05,4.27213]
[1777030785304,39.64,78320.82,0.0,0.94348,8e-05,4.28884]
[1777030790339,39.64,78319.23,0.0,0.94337,8e-05,4.29525]
[1777030793360,39.63,78313.83,0.0,0.94297,8e-05,4.31906]
[1777030794370,39.63,78304.65,0.0,0.94227,8e-05,4.36032]
[1777030799402,39.63,78304.92,0.0,0.94231,8e-05,4.3579]
[1777030804448,39.62,78301.17,0.0,0.94204,8e-05,4.37362]
[1777030809472,39.62,78298.73,0.0,0.94187,8e-05,4.38335]
[1777030814507,39.61,78298.78,0.0,0.9419,8e-05,4.38166]
[1777030819543,39.61,78295.77,0.0,0.94169,8e-05,4.3938]
[1777030824577,39.6,78295.61,0.0,0.94171,8e-05,4.39291]
[1777030829614,39.6,78300.15,0.0,0.94209,8e-05,4.3707]
[1777030834651,39.59,78300.1,0.0,0.94218,8e-05,4.36327]
[1777030839684,39.58,78299.58,0.0,0.94217,8e-05,4.36418]
[1777030844720,39.58,78299.73,0.0,0.9422,8e-05,4.36204]
[1777030846733,39.58,78293.99,0.0,0.94177,8e-05,4.38757]
[1777030848750,39.57,78292.23,0.0,0.94164,8e-05,4.39491]
[1777030853783,39.57,78294.97,0.0,0.94188,8e-05,4.38067]
[1777030857813,39.56,78305.75,0.0,0.94274,8e-05,4.33044]
[1777030858823,39.56,78317.05,0.0,0.94361,8e-05,4.27924]
[1777030859831,39.56,78314.53,0.0,0.94342,8e-05,4.2904]
[1777030861846,39.56,78308.68,0.0,0.94298,8e-05,4.31642]
[1777030863861,39.56,78304.17,0.0,0.94264,8e-05,4.33639]
[1777030865876,39.56,78295.55,0.0,0.94198,8e-05,4.37506]
[1777030866883,39.56,78290.78,0.0,0.94161,8e-05,4.39652]
[1777030868894,39.55,78291.41,0.0,0.94167,8e-05,4.39298]
[1777030873930,39.55,78296.02,0.0,0.94206,8e-05,4.37038]
[1777030878967,39.54,78292.65,0.0,0.94182,8e-05,4.38419]
[1777030881989,39.54,78300.28,0.0,0.94243,8e-05,4.34848]
[1777030882995,39.54,78299.93,0.0,0.94241,8e-05,4.3498]
[1777030888034,39.53,78298.01,0.0,0.94228,8e-05,4.35708]
[1777030889037,39.53,78305.96,0.0,0.9429,8e-05,4.32076]
[1777030890045,39.53,78310.37,0.0,0.94324,8e-05,4.30062]
[1777030891054,39.53,78320.5,0.0,0.94409,8e-05,4.24879]
[1777030892062,39.53,78326.18,0.0,0.94452,8e-05,4.22328]
[1777030893068,39.53,78327.27,0.0,0.9446,8e-05,4.21836]
[1777030898104,39.53,78325.62,0.0,0.94448,8e-05,4.22551]
[1777030903139,39.53,78323.36,0.0,0.94432,8e-05,4.23534]
[1777030906166,39.53,78311.8,0.0,0.94344,8e-05,4.28706]
[1777030907171,39.53,78297.86,0.0,0.94237,8e-05,4.34998]
[1777030908178,39.52,78298.95,0.0,0.94246,8e-05,4.3448]
[1777030913214,39.53,78307.37,0.0,0.94311,8e-05,4.30686]
[1777030914220,39.52,78310.78,0.0,0.94337,8e-05,4.29132]
[1777030919256,39.52,78314.23,0.0,0.94364,8e-05,4.27552]
[1777030920265,39.52,78315.44,0.0,0.94373,8e-05,4.26998]
[1777030922281,39.52,78309.84,0.0,0.94331,8e-05,4.2949]
[1777030927311,39.52,78307.88,0.0,0.94317,8e-05,4.30319]
[1777030932346,39.52,78306.17,0.0,0.94305,8e-05,4.31031]
[1777030937381,39.52,78319.25,0.0,0.94405,8e-05,4.25096]
[1777030942418,39.52,78316.44,0.0,0.94384,8e-05,4.26348]
[1777030948315,39.52,78314.53,0.0,0.9437,8e-05,4.27202]
[1777030949474,39.52,78327.07,0.0,0.94464,8e-05,4.21596]
[1777030954508,39.52,78328.38,0.0,0.94479,7e-05,4.20551]
[1777030959544,39.52,78330.74,0.0,0.94496,7e-05,4.19528]
[1777030964578,39.52,78331.99,0.0,0.94505,7e-05,4.18994]
[1777030969616,39.52,78334.19,0.0,0.94521,7e-05,4.18036]
[1777030974649,39.52,78336.36,0.0,0.94537,7e-05,4.17093]
[1777030979685,39.53,78331.42,0.0,0.945,7e-05,4.19293]
[1777030984719,39.52,78334.95,0.0,0.94526,7e-05,4.17722]
[1777030989754,39.52,78335.5,0.0,0.94531,7e-05,4.17472]
[1777030994790,39.52,78333.82,0.0,0.94518,7e-05,4.18205]
[1777030996804,39.52,78322.58,0.0,0.94434,8e-05,4.23196]
[1777031001838,39.52,78324.74,0.0,0.94452,8e-05,4.22174]
[1777031004863,39.52,78324.52,0.0,0.9445,8e-05,4.22246]
[1777031009894,39.52,78320.73,0.0,0.94422,8e-05,4.23901]
[1777031014929,39.52,78323.99,0.0,0.94455,8e-05,4.21811]
[1777031019965,39.52,78321.01,0.0,0.94432,8e-05,4.23126]
[1777031025000,39.52,78319.65,0.0,0.94422,8e-05,4.23719]
[1777031030038,39.52,78321.11,0.0,0.94434,8e-05,4.23054]
[1777031035070,39.52,78321.43,0.0,0.94436,8e-05,4.22901]
[1777031040108,39.52,78321.67,0.0,0.94438,8e-05,4.22782]
[1777031045141,39.52,78322.72,0.0,0.94446,8e-05,4.22303]
[1777031049170,39.52,78331.16,0.0,0.9451,7e-05,4.18533]
[1777031050177,39.52,78333.83,0.0,0.9453,7e-05,4.17351]
[1777031055215,39.52,78338.43,0.0,0.94564,7e-05,4.15331]
[1777031057224,39.52,78339.76,0.0,0.94573,7e-05,4.14756]
[1777031060246,39.52,78333.37,0.0,0.94525,7e-05,4.17603]
[1777031065284,39.52,78329.39,0.0,0.94495,7e-05,4.19386]
[1777031067295,39.52,78315.1,0.0,0.94388,8e-05,4.25773]
[1777031068301,39.52,78314.14,0.0,0.94381,8e-05,4.26196]
[1777031072328,39.52,78319.47,0.0,0.94427,8e-05,4.23292]
[1777031073337,39.52,78320.46,0.0,0.94433,8e-05,4.22891]
[1777031078370,39.53,78318.98,0.0,0.9442,8e-05,4.2368]
[1777031082399,39.53,78310.78,0.0,0.94358,8e-05,4.27353]
[1777031087435,39.53,78308.15,0.0,0.94338,8e-05,4.28508]
[1777031092469,39.53,78305.39,0.0,0.94318,8e-05,4.29731]
[1777031097504,39.52,78308.27,0.0,0.9434,8e-05,4.28413]
[1777031102538,39.52,78309.83,0.0,0.94352,8e-05,4.27698]
[1777031103547,39.52,78300.12,0.0,0.94278,8e-05,4.32071]
[1777031105561,39.52,78290.96,0.0,0.94207,8e-05,4.36221]
[1777031106567,39.52,78291.85,0.0,0.94215,8e-05,4.3578]
[1777031108581,39.52,78287.0,0.0,0.94177,8e-05,4.37993]
[1777031110595,39.52,78282.45,0.0,0.94142,8e-05,4.40022]
[1777031115634,39.52,78284.04,0.0,0.94156,8e-05,4.39185]
[1777031116640,39.52,78269.51,0.0,0.94042,8e-05,4.4584]
[1777031121675,39.52,78267.78,0.0,0.94027,8e-05,4.46668]
[1777031126713,39.52,78273.05,0.0,0.94069,8e-05,4.44273]
[1777031131748,39.52,78274.93,0.0,0.9409,8e-05,4.42841]
[1777031136782,39.52,78275.59,0.0,0.94095,8e-05,4.42588]
[1777031139646,39.52,78255.97,0.0,0.93938,8e-05,4.51662]
[1777031141819,39.52,78267.53,0.0,0.9403,8e-05,4.46308]
[1777031146856,39.52,78260.99,0.0,0.93978,8e-05,4.49359]
[1777031148871,39.52,78254.63,0.0,0.93926,8e-05,4.52311]
[1777031153905,39.52,78254.5,0.0,0.93926,8e-05,4.52355]
[1777031158941,39.52,78255.58,0.0,0.93934,8e-05,4.51838]
[1777031159948,39.52,78248.54,0.0,0.93878,8e-05,4.55112]
[1777031161963,39.52,78241.84,0.0,0.93823,8e-05,4.58223]
[1777031165992,39.52,78233.44,0.0,0.93755,8e-05,4.62111]
[1777031171026,39.51,78233.99,0.0,0.93761,8e-05,4.6175]
[1777031176068,39.51,78238.29,0.0,0.93799,8e-05,4.59625]
[1777031181098,39.51,78239.01,0.0,0.93806,8e-05,4.59206]
[1777031186134,39.5,78233.45,0.0,0.93762,8e-05,4.61741]
[1777031191168,39.5,78236.0,0.0,0.93792,8e-05,4.5981]
[1777031196204,39.5,78235.91,0.0,0.93793,8e-05,4.59769]
[1777031199226,39.5,78230.46,0.0,0.93748,8e-05,4.62286]
[1777031205269,39.49,78235.12,0.0,0.93789,8e-05,4.5998]
[1777031210307,39.49,78233.7,0.0,0.93779,8e-05,4.60561]
[1777031212320,39.49,78226.47,0.0,0.93719,8e-05,4.63935]
[1777031217355,39.48,78222.32,0.0,0.93687,8e-05,4.65782]
[1777031219369,39.48,78230.52,0.0,0.93756,8e-05,4.61852]
[1777031224404,39.48,78230.42,0.0,0.93757,8e-05,4.61788]
[1777031229440,39.47,78223.85,0.0,0.93704,8e-05,4.64779]
[1777031231453,39.47,78223.65,0.0,0.93704,8e-05,4.64815]
[1777031236488,39.47,78224.74,0.0,0.93715,8e-05,4.64153]
[1777031241524,39.46,78225.33,0.0,0.93723,8e-05,4.63726]
[1777031244544,39.46,78245.91,0.0,0.93894,8e-05,4.53959]
[1777031245551,39.46,78245.16,0.0,0.93888,8e-05,4.54295]
[1777031250596,39.45,78244.11,0.0,0.93881,8e-05,4.54711]
[1777031251602,39.45,78267.79,0.0,0.94079,8e-05,4.43078]
[1777031257644,39.45,78266.99,0.0,0.94072,8e-05,4.43483]
[1777031260665,39.45,78260.34,0.0,0.94019,8e-05,4.46569]
[1777031264694,39.45,78254.83,0.0,0.93975,8e-05,4.49126]
[1777031268720,39.45,78259.86,0.0,0.94015,8e-05,4.46795]
[1777031272750,39.46,78254.12,0.0,0.93969,8e-05,4.49466]
[1777031277790,39.46,78254.95,0.0,0.93975,8e-05,4.49087]
[1777031282832,39.46,78257.41,0.0,0.93995,8e-05,4.47957]
[1777031283838,39.46,78265.59,0.0,0.9406,8e-05,4.44181]
[1777031288871,39.46,78263.38,0.0,0.94042,8e-05,4.45251]
[1777031290884,39.46,78255.1,0.0,0.93975,8e-05,4.49098]
[1777031295919,39.46,78247.15,0.0,0.93911,8e-05,4.52802]
[1777031298942,39.46,78253.45,0.0,0.93962,8e-05,4.49863]
[1777031301962,39.46,78259.45,0.0,0.9401,8e-05,4.47087]
[1777031306997,39.46,78256.25,0.0,0.93984,8e-05,4.48595]
[1777031312032,39.46,78253.99,0.0,0.93973,8e-05,4.4904]
[1777031317067,39.46,78250.95,0.0,0.93948,8e-05,4.50479]
[1777031323111,39.46,78248.3,0.0,0.93926,8e-05,4.51733]
[1777031327143,39.46,78256.46,0.0,0.93992,8e-05,4.47957]
[1777031328146,39.46,78266.41,0.0,0.94072,8e-05,4.43327]
[1777031331166,39.46,78271.66,0.0,0.94114,8e-05,4.40875]
[1777031336201,39.46,78275.36,0.0,0.94143,8e-05,4.3919]
[1777031338215,39.46,78282.01,0.0,0.94194,8e-05,4.36193]
[1777031343251,39.47,78284.74,0.0,0.94214,8e-05,4.35073]
[1777031346272,39.47,78296.06,0.0,0.94301,8e-05,4.29959]
[1777031347280,39.47,78297.52,0.0,0.94312,8e-05,4.29285]
[1777031348287,39.47,78281.8,0.0,0.9419,8e-05,4.36462]
[1777031349295,39.47,78280.88,0.0,0.94182,8e-05,4.36904]
[1777031350300,39.47,78294.43,0.0,0.94287,8e-05,4.30757]
[1777031351311,39.47,78295.34,0.0,0.94294,8e-05,4.30374]
[1777031354327,39.47,78283.98,0.0,0.94204,8e-05,4.35626]
[1777031355334,39.48,78285.02,0.0,0.94212,8e-05,4.35173]
[1777031360370,39.48,78287.16,0.0,0.94227,8e-05,4.34307]
[1777031362385,39.48,78280.71,0.0,0.94176,8e-05,4.37291]
[1777031363392,39.48,78280.86,0.0,0.94177,8e-05,4.37238]
[1777031367549,39.48,78269.84,0.0,0.94089,8e-05,4.42349]
[1777031368554,39.48,78268.63,0.0,0.94079,8e-05,4.42913]
[1777031373587,39.49,78263.31,0.0,0.94044,8e-05,4.44773]
[1777031378623,39.49,78262.38,0.0,0.94036,8e-05,4.4522]
[1777031382651,39.49,78255.62,0.0,0.93981,8e-05,4.48361]
[1777031387686,39.49,78253.36,0.0,0.93963,8e-05,4.49396]
[1777031392724,39.49,78251.97,0.0,0.93952,8e-05,4.50026]
[1777031397760,39.48,78253.85,0.0,0.93968,8e-05,4.49124]
[1777031401794,39.48,78259.42,0.0,0.94013,8e-05,4.46525]
[1777031406819,39.48,78260.01,0.0,0.94018,8e-05,4.46249]
[1777031411854,39.48,78275.83,0.0,0.94144,8e-05,4.38977]
[1777031415882,39.49,78270.52,0.0,0.94101,8e-05,4.41458]
[1777031419913,39.49,78265.01,0.0,0.94056,8e-05,4.44032]
[1777031420917,39.49,78259.84,0.0,0.94015,8e-05,4.46426]
[1777031425955,39.49,78257.09,0.0,0.93992,8e-05,4.47725]
[1777031431000,39.49,78254.94,0.0,0.93983,8e-05,4.48108]
[1777031437038,39.49,78252.78,0.0,0.93965,8e-05,4.49133]
[1777031441071,39.49,78247.6,0.0,0.93923,8e-05,4.5155]
[1777031446102,39.49,78247.08,0.0,0.93918,8e-05,4.51797]
[1777031451829,39.49,78248.1,0.0,0.93926,8e-05,4.51336]
[1777031457178,39.49,78246.36,0.0,0.93912,8e-05,4.52157]
[1777031462215,39.49,78245.17,0.0,0.93902,8e-05,4.52708]
[1777031467248,39.49,78248.7,0.0,0.93931,8e-05,4.51054]
[1777031469263,39.49,78255.1,0.0,0.93983,8e-05,4.48083]
[1777031477322,39.49,78257.39,0.0,0.94001,8e-05,4.47062]
[1777031479335,39.49,78251.91,0.0,0.93956,8e-05,4.49615]
[1777031484368,39.49,78248.85,0.0,0.93931,8e-05,4.51055]
[1777031490410,39.49,78248.63,0.0,0.93929,8e-05,4.51183]
[1777031495445,39.49,78245.24,0.0,0.93909,8e-05,4.52159]
[1777031500480,39.5,78243.98,0.0,0.93898,8e-05,4.52778]
[1777031501492,39.5,78238.87,0.0,0.93856,8e-05,4.55173]
[1777031503502,39.5,78234.9,0.0,0.93823,8e-05,4.57038]
[1777031508536,39.5,78240.1,0.0,0.93866,8e-05,4.54609]
[1777031511557,39.5,78245.99,0.0,0.93914,8e-05,4.51872]
[1777031516593,39.5,78244.33,0.0,0.939,8e-05,4.52686]
[1777031518607,39.5,78237.99,0.0,0.93847,8e-05,4.55665]
[1777031523658,39.5,78241.62,0.0,0.93877,8e-05,4.53984]
[1777031528676,39.5,78238.73,0.0,0.93853,8e-05,4.55367]
[1777031533711,39.5,78240.13,0.0,0.93864,8e-05,4.5474]
[1777031537739,39.5,78234.75,0.0,0.93819,8e-05,4.57287]
[1777031540761,39.5,78232.58,0.0,0.93801,8e-05,4.58315]
[1777031545795,39.5,78232.02,0.0,0.93796,8e-05,4.58581]
[1777031550836,39.5,78232.66,0.0,0.93802,8e-05,4.58284]
[1777031555865,39.5,78237.09,0.0,0.93846,8e-05,4.55581]
[1777031558886,39.5,78223.27,0.0,0.93731,8e-05,4.62083]
[1777031559899,39.5,78223.63,0.0,0.93734,8e-05,4.61903]
[1777031565936,39.5,78224.38,0.0,0.93742,8e-05,4.61483]
[1777031570972,39.5,78226.74,0.0,0.93762,8e-05,4.60328]
[1777031576031,39.5,78227.12,0.0,0.93766,8e-05,4.60105]
[1777031581040,39.5,78227.1,0.0,0.93767,8e-05,4.60066]
[1777031585069,39.49,78234.02,0.0,0.93825,8e-05,4.56772]
[1777031587083,39.49,78240.81,0.0,0.9388,8e-05,4.53586]
[1777031591112,39.49,78232.99,0.0,0.93816,8e-05,4.57236]
[1777031596145,39.49,78230.16,0.0,0.93794,8e-05,4.58521]
[1777031601185,39.49,78228.73,0.0,0.93783,8e-05,4.59149]
[1777031606217,39.49,78227.67,0.0,0.93775,8e-05,4.59599]
[1777031611251,39.49,78231.76,0.0,0.93817,8e-05,4.57]
[1777031612258,39.49,78238.93,0.0,0.93876,8e-05,4.53637]
[1777031617292,39.49,78241.86,0.0,0.939,8e-05,4.52276]
[1777031619306,39.49,78247.76,0.0,0.93948,8e-05,4.49535]
[1777031621325,39.49,78253.17,0.0,0.93991,8e-05,4.47039]
[1777031628370,39.49,78255.0,0.0,0.94005,8e-05,4.46251]
[1777031633404,39.5,78256.99,0.0,0.94018,8e-05,4.45491]
[1777031638441,39.51,78257.86,0.0,0.94021,8e-05,4.4533]
[1777031643475,39.51,78258.17,0.0,0.94019,8e-05,4.45425]
[1777031648510,39.52,78258.54,0.0,0.94018,8e-05,4.4549]
[1777031653544,39.53,78256.77,0.0,0.94,8e-05,4.46533]
[1777031657572,39.54,78261.66,0.0,0.94036,8e-05,4.44453]
[1777031662607,39.54,78261.84,0.0,0.94037,8e-05,4.444]
[1777031667642,39.54,78262.9,0.0,0.94045,8e-05,4.43942]
[1777031672684,39.54,78262.94,0.0,0.94052,8e-05,4.43331]
[1777031677720,39.54,78260.6,0.0,0.94033,8e-05,4.44441]
[1777031681750,39.56,78254.0,0.0,0.93971,8e-05,4.48025]
[1777031682763,39.58,78240.89,0.0,0.93856,8e-05,4.5461]
[1777031683764,39.58,78238.96,0.0,0.9384,8e-05,4.5555]
[1777031688796,39.59,78237.15,0.0,0.93822,8e-05,4.56579]
[1777031693838,39.6,78229.69,0.0,0.93756,8e-05,4.60297]
[1777031698868,39.6,78233.03,0.0,0.93781,8e-05,4.58923]
[1777031703902,39.61,78232.73,0.0,0.93775,8e-05,4.5922]
[1777031705917,39.61,78226.55,0.0,0.93723,8e-05,4.62187]
[1777031707930,39.61,78219.41,0.0,0.93663,8e-05,4.6561]
[1777031708939,39.62,78212.24,0.0,0.93601,8e-05,4.69071]
[1777031709948,39.62,78216.13,0.0,0.93633,8e-05,4.6728]
[1777031713972,39.63,78208.87,0.0,0.93568,8e-05,4.70958]
[1777031715986,39.63,78207.71,0.0,0.93556,8e-05,4.71613]
[1777031721022,39.64,78207.42,0.0,0.93549,8e-05,4.72007]
[1777031726058,39.65,78206.76,0.0,0.93539,9e-05,4.72575]
[1777031729079,39.65,78211.86,0.0,0.9358,8e-05,4.70302]
[1777031731096,39.66,78207.09,0.0,0.93545,8e-05,4.72037]
[1777031732102,39.66,78200.82,0.0,0.9349,9e-05,4.75127]
[1777031737135,39.67,78199.85,0.0,0.93479,9e-05,4.75766]
[1777031742172,39.68,78203.48,0.0,0.93506,9e-05,4.74251]
[1777031746200,39.68,78209.78,0.0,0.93558,8e-05,4.71351]
[1777031747209,39.68,78218.32,0.0,0.9363,8e-05,4.67258]
[1777031748215,39.68,78219.57,0.0,0.93641,8e-05,4.66634]
[1777031754258,39.67,78222.38,0.0,0.93666,8e-05,4.65221]
[1777031759292,39.67,78224.77,0.0,0.93687,8e-05,4.64047]
[1777031764330,39.67,78224.13,0.0,0.93684,8e-05,4.64208]
[1777031769362,39.66,78227.02,0.0,0.93711,8e-05,4.6267]
[1777031774396,39.66,78228.51,0.0,0.93726,8e-05,4.6183]
[1777031776410,39.65,78244.66,0.0,0.9386,8e-05,4.54222]
[1777031777418,39.65,78252.52,0.0,0.93924,8e-05,4.50556]
[1777031780438,39.65,78247.44,0.0,0.93884,8e-05,4.52881]
[1777031782452,39.65,78254.08,0.0,0.93938,8e-05,4.49778]
[1777031787488,39.65,78251.8,0.0,0.9392,8e-05,4.50807]
[1777031791516,39.66,78247.37,0.0,0.93889,8e-05,4.52349]
[1777031792522,39.66,78241.4,0.0,0.9384,8e-05,4.55166]
[1777031795546,39.66,78236.05,0.0,0.93794,8e-05,4.57772]
[1777031800580,39.67,78236.36,0.0,0.93794,8e-05,4.57795]
[1777031805614,39.66,78235.85,0.0,0.93791,8e-05,4.57958]
[1777031807627,39.66,78242.71,0.0,0.93848,8e-05,4.54731]
[1777031812664,39.66,78241.82,0.0,0.93841,8e-05,4.55101]
[1777031817697,39.66,78244.61,0.0,0.93865,8e-05,4.53757]
[1777031820721,39.66,78245.89,0.0,0.93876,8e-05,4.53146]
[1777031822732,39.66,78251.84,0.0,0.93924,8e-05,4.50374]
[1777031824467,39.66,78250.91,0.0,0.93916,8e-05,4.50807]
[1777031827770,39.66,78257.5,0.0,0.9397,8e-05,4.47761]
[1777031832804,39.66,78255.71,0.0,0.93955,8e-05,4.4862]
[1777031837839,39.66,78257.05,0.0,0.93965,8e-05,4.48023]
[1777031842874,39.66,78257.18,0.0,0.93966,8e-05,4.47975]
[1777031847909,39.66,78257.85,0.0,0.93971,8e-05,4.47669]
[1777031849923,39.66,78246.08,0.0,0.93876,8e-05,4.53128]
[1777031850930,39.66,78246.55,0.0,0.9388,8e-05,4.529]
[1777031856976,39.66,78243.05,0.0,0.93858,8e-05,4.53952]
[1777031859996,39.66,78248.28,0.0,0.93901,8e-05,4.51499]
[1777031865029,39.66,78246.31,0.0,0.93885,8e-05,4.52397]
[1777031873084,39.66,78242.65,0.0,0.93856,8e-05,4.54052]
[1777031878119,39.66,78246.45,0.0,0.93888,8e-05,4.52247]
[1777031883155,39.66,78252.26,0.0,0.93935,8e-05,4.49535]
[1777031884163,39.66,78253.45,0.0,0.93945,8e-05,4.48986]
[1777031889199,39.66,78256.18,0.0,0.93967,8e-05,4.47738]
[1777031895239,39.67,78257.9,0.0,0.93978,8e-05,4.47115]
[1777031899267,39.67,78264.16,0.0,0.94025,8e-05,4.44392]
[1777031901281,39.67,78265.23,0.0,0.94033,8e-05,4.43914]
[1777031907324,39.67,78265.1,0.0,0.94031,8e-05,4.44021]
[1777031910346,39.67,78277.93,0.0,0.94133,8e-05,4.38168]
[1777031911352,39.68,78279.56,0.0,0.94153,8e-05,4.36818]
[1777031916386,39.68,78278.74,0.0,0.94145,8e-05,4.37283]
[1777031920422,39.68,78271.79,0.0,0.94089,8e-05,4.40533]
[1777031921429,39.68,78267.06,0.0,0.94051,8e-05,4.42714]
[1777031922436,39.68,78268.63,0.0,0.94063,8e-05,4.42002]
[1777031927488,39.69,78268.54,0.0,0.9406,8e-05,4.42165]
[1777031932508,39.7,78268.36,0.0,0.94055,8e-05,4.42484]
[1777031939560,39.71,78268.87,0.0,0.94053,8e-05,4.4258]
[1777031944592,39.72,78269.03,0.0,0.94051,8e-05,4.42738]
[1777031949627,39.73,78269.47,0.0,0.9405,8e-05,4.42767]
[1777031954661,39.73,78269.13,0.0,0.94044,8e-05,4.43153]
[1777031959697,39.74,78267.54,0.0,0.94027,8e-05,4.44108]
[1777031965455,39.75,78267.77,0.0,0.94024,8e-05,4.44265]
[1777031970774,39.76,78266.87,0.0,0.94014,8e-05,4.44855]
[1777031975809,39.77,78267.88,0.0,0.94026,8e-05,4.43977]
[1777031980844,39.78,78270.76,0.0,0.94045,8e-05,4.42872]
[1777031981851,39.78,78263.37,0.0,0.93986,8e-05,4.46271]
[1777031982858,39.78,78261.16,0.0,0.93968,8e-05,4.47289]
[1777031987893,39.77,78263.44,0.0,0.93987,8e-05,4.46226]
[1777031992928,39.77,78263.45,0.0,0.93987,8e-05,4.46203]
[1777031997963,39.77,78264.19,0.0,0.93994,8e-05,4.4584]
[1777032002715,39.77,78269.68,0.0,0.94038,8e-05,4.43291]
[1777032008037,39.77,78271.07,0.0,0.94049,8e-05,4.42651]
[1777032013072,39.77,78270.34,0.0,0.94043,8e-05,4.42991]
[1777032018107,39.77,78270.87,0.0,0.94047,8e-05,4.42751]
[1777032023142,39.77,78263.2,0.0,0.93986,8e-05,4.46272]
[1777032025157,39.77,78257.03,0.0,0.93937,8e-05,4.4911]
[1777032028178,39.77,78264.1,0.0,0.93994,8e-05,4.4583]
[1777032033212,39.77,78263.9,0.0,0.94,8e-05,4.45279]
[1777032036236,39.77,78258.25,0.0,0.93955,8e-05,4.47874]
[1777032041269,39.77,78259.56,0.0,0.93966,8e-05,4.47245]
[1777032044291,39.77,78253.77,0.0,0.93919,8e-05,4.49906]
[1777032049324,39.77,78252.62,0.0,0.93911,8e-05,4.504]
[1777032054362,39.77,78250.22,0.0,0.93892,8e-05,4.51471]
[1777032059394,39.76,78250.19,0.0,0.93892,8e-05,4.51444]
[1777032064430,39.76,78248.51,0.0,0.93879,8e-05,4.52187]
[1777032066448,39.76,78254.81,0.0,0.93931,8e-05,4.49254]
[1777032071480,39.76,78255.92,0.0,0.9394,8e-05,4.48721]
[1777032073494,39.76,78250.64,0.0,0.93897,8e-05,4.51153]
[1777032076517,39.76,78247.66,0.0,0.93874,8e-05,4.52507]
[1777032081551,39.76,78248.17,0.0,0.93879,8e-05,4.5221]
[1777032086589,39.76,78249.6,0.0,0.93892,8e-05,4.51484]
[1777032093638,39.75,78248.93,0.0,0.93895,8e-05,4.51084]
[1777032096656,39.75,78238.94,0.0,0.93814,8e-05,4.55701]
[1777032097668,39.75,78237.46,0.0,0.93802,8e-05,4.56377]
[1777032098669,39.75,78244.16,0.0,0.93857,8e-05,4.53237]
[1777032099678,39.75,78242.95,0.0,0.93848,8e-05,4.5379]
[1777032101690,39.75,78256.17,0.0,0.93955,8e-05,4.47638]
[1777032102697,39.75,78261.55,0.0,0.93999,8e-05,4.45157]
[1777032103704,39.75,78260.34,0.0,0.93989,8e-05,4.45717]
[1777032108740,39.75,78261.29,0.0,0.93996,8e-05,4.45295]
[1777032113778,39.75,78262.17,0.0,0.94003,8e-05,4.44918]
[1777032118809,39.75,78263.31,0.0,0.94012,8e-05,4.4442]
[1777032123858,39.75,78267.8,0.0,0.94047,8e-05,4.42387]
[1777032130895,39.75,78267.8,0.0,0.94046,8e-05,4.42439]
[1777032135930,39.76,78258.83,0.0,0.93974,8e-05,4.46601]
[1777032136938,39.76,78258.34,0.0,0.9397,8e-05,4.46828]
[1777032137950,39.76,78251.92,0.0,0.93918,8e-05,4.49797]
[1777032138951,39.76,78249.23,0.0,0.93896,8e-05,4.51039]
[1777032143713,39.76,78258.61,0.0,0.93972,8e-05,4.46673]
[1777032149021,39.76,78250.24,0.0,0.93905,8e-05,4.50537]
[1777032154058,39.75,78246.31,0.0,0.93881,8e-05,4.51706]
[1777032156071,39.75,78251.67,0.0,0.93925,8e-05,4.49215]
[1777032158084,39.75,78254.91,0.0,0.93951,8e-05,4.4772]
[1777032163857,39.75,78303.28,0.0,0.94331,8e-05,4.25719]
[1777032165147,39.76,78328.08,0.0,0.94519,7e-05,4.14712]
[1777032166144,39.76,78326.0,0.0,0.94502,7e-05,4.15684]
[1777032171188,39.77,78325.88,0.0,0.94497,7e-05,4.15995]
[1777032176213,39.78,78329.12,0.0,0.94517,7e-05,4.14826]
[1777032181248,39.79,78330.96,0.0,0.94526,7e-05,4.14278]
[1777032186284,39.8,78333.87,0.0,0.94542,7e-05,4.13311]
[1777032191319,39.81,78335.58,0.0,0.94552,7e-05,4.12769]
[1777032196353,39.82,78332.57,0.0,0.94524,7e-05,4.14387]
[1777032201389,39.83,78337.37,0.0,0.94556,7e-05,4.12529]
[1777032205417,39.84,78329.22,0.0,0.94492,7e-05,4.16313]
[1777032208437,39.84,78319.77,0.0,0.94419,8e-05,4.20621]
[1777032213474,39.85,78312.89,0.0,0.94371,8e-05,4.23254]
[1777032216494,39.85,78300.72,0.0,0.94276,8e-05,4.28799]
[1777032221529,39.86,78300.45,0.0,0.94271,8e-05,4.29059]
[1777032226564,39.86,78301.25,0.0,0.94275,8e-05,4.28839]
[1777032228578,39.86,78294.7,0.0,0.94224,8e-05,4.31837]
[1777032233613,39.87,78296.32,0.0,0.94234,8e-05,4.31229]
[1777032238646,39.87,78300.95,0.0,0.94268,8e-05,4.29283]
[1777032243681,39.88,78301.13,0.0,0.94267,8e-05,4.29342]
[1777032248717,39.88,78301.53,0.0,0.94267,8e-05,4.293]
[1777032251739,39.89,78295.7,0.0,0.94221,8e-05,4.32008]
[1777032254759,39.89,78296.4,0.0,0.94225,8e-05,4.31763]
[1777032258787,39.89,78302.84,0.0,0.94273,8e-05,4.28964]
[1777032261812,39.9,78297.53,0.0,0.94231,8e-05,4.31434]
[1777032264832,39.9,78294.18,0.0,0.94204,8e-05,4.33013]
[1777032269866,39.9,78292.88,0.0,0.94192,8e-05,4.33701]
[1777032274899,39.91,78291.13,0.0,0.94184,8e-05,4.33962]
[1777032279937,39.91,78292.52,0.0,0.94193,8e-05,4.3343]
[1777032282960,39.91,78282.95,0.0,0.94117,8e-05,4.37821]
[1777032283965,39.91,78281.86,0.0,0.94108,8e-05,4.38329]
[1777032289000,39.91,78279.29,0.0,0.94087,8e-05,4.39553]
[1777032291019,39.91,78270.58,0.0,0.94018,8e-05,4.43539]
[1777032292065,39.92,78254.23,0.0,0.93886,8e-05,4.51065]
[1777032293041,39.92,78245.03,0.0,0.93809,8e-05,4.55455]
[1777032298075,39.93,78245.58,0.0,0.93811,8e-05,4.55373]
[1777032303132,39.93,78253.83,0.0,0.93875,8e-05,4.5171]
[1777032308175,39.93,78258.91,0.0,0.93916,8e-05,4.49364]
[1777032313204,39.93,78264.03,0.0,0.93958,8e-05,4.46969]
[1777032316224,39.93,78259.92,0.0,0.93925,8e-05,4.4884]
[1777032319245,39.93,78253.98,0.0,0.93878,8e-05,4.51549]
[1777032322266,39.93,78246.64,0.0,0.93817,8e-05,4.54998]
[1777032327301,39.94,78245.45,0.0,0.93805,8e-05,4.55696]
[1777032332335,39.94,78249.78,0.0,0.93845,8e-05,4.5321]
[1777032337371,39.95,78248.92,0.0,0.93835,8e-05,4.53777]
[1777032342406,39.95,78247.19,0.0,0.93823,8e-05,4.54499]
[1777032347440,39.94,78245.99,0.0,0.93814,8e-05,4.54974]
[1777032349455,39.94,78251.82,0.0,0.93862,8e-05,4.52244]
[1777032353484,39.94,78258.66,0.0,0.93918,8e-05,4.49047]
[1777032358517,39.94,78260.17,0.0,0.93931,8e-05,4.48321]
[1777032363553,39.94,78262.51,0.0,0.9395,8e-05,4.47218]
[1777032365567,39.94,78271.05,0.0,0.94019,8e-05,4.433]
[1777032370601,39.94,78276.45,0.0,0.94062,8e-05,4.40853]
[1777032375636,39.94,78279.33,0.0,0.94084,8e-05,4.3957]
[1777032380671,39.94,78278.99,0.0,0.94081,8e-05,4.39749]
[1777032383692,39.94,78269.49,0.0,0.94004,8e-05,4.44146]
[1777032387724,39.95,78264.76,0.0,0.93963,8e-05,4.46505]
[1777032391752,39.96,78258.8,0.0,0.9392,8e-05,4.48794]
[1777032395781,39.96,78262.32,0.0,0.93945,8e-05,4.47357]
[1777032399809,39.97,78269.82,0.0,0.94002,8e-05,4.4407]
[1777032404843,39.97,78271.03,0.0,0.94012,8e-05,4.43536]
[1777032409879,39.98,78271.73,0.0,0.94014,8e-05,4.43382]
[1777032414913,39.99,78272.09,0.0,0.94013,8e-05,4.43476]
[1777032419949,40.0,78278.54,0.0,0.9406,8e-05,4.40792]
[1777032423985,40.0,78284.1,0.0,0.94102,8e-05,4.38377]
[1777032426997,40.0,78288.72,0.0,0.94136,8e-05,4.36392]
[1777032432034,40.01,78290.33,0.0,0.94144,8e-05,4.3592]
[1777032437073,40.02,78291.44,0.0,0.94149,8e-05,4.35674]
[1777032442107,40.03,78291.37,0.0,0.94144,8e-05,4.35956]
[1777032447145,40.04,78293.19,0.0,0.94154,8e-05,4.35386]
[1777032453184,40.05,78289.15,0.0,0.94126,8e-05,4.36799]
[1777032458220,40.06,78288.35,0.0,0.94115,8e-05,4.3741]
[1777032463259,40.07,78287.51,0.0,0.94105,8e-05,4.37987]
[1777032466282,40.07,78274.92,0.0,0.94003,8e-05,4.43856]
[1777032469298,40.08,78264.45,0.0,0.93917,8e-05,4.48814]
[1777032471311,40.08,78244.89,0.0,0.93756,8e-05,4.57913]
[1777032477353,40.09,78245.24,0.0,0.93756,8e-05,4.57901]
[1777032482387,40.09,78244.18,0.0,0.93747,8e-05,4.58424]
[1777032487438,40.09,78242.47,0.0,0.93731,8e-05,4.59342]
[1777032492474,40.1,78240.62,0.0,0.93714,8e-05,4.60312]
[1777032496227,40.1,78226.73,0.0,0.93597,8e-05,4.66868]
[1777032496501,40.1,78226.73,0.0,0.93596,8e-05,4.66919]
[1777032501538,40.1,78237.18,0.0,0.93682,8e-05,4.62091]
[1777032504557,40.11,78246.13,0.0,0.93755,8e-05,4.57984]
[1777032509595,40.11,78241.73,0.0,0.93717,8e-05,4.60149]
[1777032514629,40.11,78241.39,0.0,0.9372,8e-05,4.59773]
[1777032516643,40.12,78236.29,0.0,0.93677,8e-05,4.6219]
[1777032517654,40.12,78229.77,0.0,0.93622,8e-05,4.65253]
[1777032522685,40.12,78234.65,0.0,0.93662,8e-05,4.63049]
[1777032527724,40.12,78232.67,0.0,0.93644,8e-05,4.64049]
[1777032529735,40.12,78222.5,0.0,0.93558,8e-05,4.6884]
[1777032534769,40.12,78224.2,0.0,0.93572,8e-05,4.68069]
[1777032539808,40.13,78228.49,0.0,0.93607,8e-05,4.66088]
[1777032541821,40.13,78222.12,0.0,0.93553,8e-05,4.69131]
[1777032546858,40.13,78220.44,0.0,0.93535,8e-05,4.70127]
[1777032549876,40.14,78215.23,0.0,0.93489,8e-05,4.72703]
[1777032553902,40.14,78220.94,0.0,0.93535,8e-05,4.70122]
[1777032560951,40.15,78222.18,0.0,0.93544,8e-05,4.69662]
[1777032564979,40.15,78228.55,0.0,0.93597,8e-05,4.66673]
[1777032570027,40.15,78234.26,0.0,0.93644,8e-05,4.64034]
[1777032574050,40.15,78238.06,0.0,0.93683,8e-05,4.61661]
[1777032576066,40.15,78246.27,0.0,0.9375,8e-05,4.57867]
[1777032577074,40.15,78252.29,0.0,0.93799,8e-05,4.55098]
[1777032578078,40.15,78247.76,0.0,0.93762,8e-05,4.57219]
[1777032579085,40.15,78241.25,0.0,0.93708,8e-05,4.60263]
[1777032580094,40.15,78242.69,0.0,0.93719,8e-05,4.59609]
[1777032585129,40.16,78239.87,0.0,0.93695,8e-05,4.61002]
[1777032590164,40.16,78238.57,0.0,0.93683,8e-05,4.61677]
[1777032595200,40.16,78241.12,0.0,0.93703,8e-05,4.6056]
[1777032600233,40.17,78240.05,0.0,0.93692,8e-05,4.61132]
[1777032605275,40.17,78241.41,0.0,0.93702,8e-05,4.6057]
[1777032610309,40.17,78242.57,0.0,0.93711,8e-05,4.60109]
[1777032614341,40.17,78256.46,0.0,0.93823,8e-05,4.53741]
[1777032615348,40.18,78256.37,0.0,0.93822,8e-05,4.5381]
[1777032620384,40.18,78258.2,0.0,0.93835,8e-05,4.53106]
[1777032624411,40.19,78263.42,0.0,0.93875,8e-05,4.50836]
[1777032627437,40.19,78276.92,0.0,0.93981,8e-05,4.44775]
[1777032628445,40.19,78276.75,0.0,0.93979,8e-05,4.449]
[1777032629450,40.21,78284.38,0.0,0.94032,8e-05,4.41892]
[1777032630461,40.21,78279.32,0.0,0.93991,8e-05,4.44243]
[1777032634487,40.31,78284.46,0.0,0.93992,8e-05,4.43981]
[1777032639521,40.36,78288.47,0.0,0.94005,8e-05,4.43298]
[1777032641535,40.36,78294.09,0.0,0.94048,8e-05,4.40835]
[1777032647286,40.37,78306.19,0.0,0.94139,8e-05,4.35598]
[1777032652320,40.37,78301.44,0.0,0.94099,8e-05,4.37888]
[1777032657647,40.38,78296.77,0.0,0.94059,8e-05,4.40216]
[1777032663398,40.44,78298.55,0.0,0.94048,8e-05,4.40861]
[1777032668733,40.46,78297.33,0.0,0.94029,8e-05,4.41942]
[1777032670740,40.46,78284.79,0.0,0.93927,8e-05,4.47784]
[1777032675775,40.47,78289.29,0.0,0.93959,8e-05,4.45932]
[1777032676780,40.47,78280.3,0.0,0.93886,8e-05,4.50093]
[1777032681816,40.48,78278.06,0.0,0.93865,8e-05,4.51274]
[1777032686851,40.49,78288.97,0.0,0.9395,8e-05,4.4648]
[1777032691885,40.5,78290.19,0.0,0.93961,8e-05,4.45649]
[1777032696920,40.52,78290.94,0.0,0.9396,8e-05,4.45701]
[1777032701955,40.52,78293.55,0.0,0.93977,8e-05,4.44752]
[1777032705983,40.54,78298.66,0.0,0.94012,8e-05,4.42762]
[1777032711018,40.55,78300.52,0.0,0.94019,8e-05,4.42341]
[1777032715048,40.57,78304.94,0.0,0.94048,8e-05,4.40696]
[1777032720090,40.58,78304.57,0.0,0.94038,8e-05,4.41293]
[1777032722099,40.59,78296.27,0.0,0.93969,8e-05,4.45196]
[1777032727135,40.6,78293.43,0.0,0.93942,8e-05,4.46755]
[1777032728144,40.6,78282.44,0.0,0.93853,8e-05,4.51813]
[1777032732169,40.61,78274.33,0.0,0.93786,8e-05,4.55624]
[1777032737205,40.61,78272.62,0.0,0.9377,8e-05,4.56521]
[1777032738212,40.61,78278.52,0.0,0.93817,8e-05,4.53851]
[1777032743246,40.62,78278.01,0.0,0.93808,8e-05,4.5435]
[1777032748281,40.63,78278.65,0.0,0.93811,8e-05,4.54187]
[1777032754325,40.64,78278.62,0.0,0.93813,8e-05,4.53892]
[1777032757347,40.65,78285.36,0.0,0.93864,8e-05,4.51029]
[1777032758354,40.65,78289.85,0.0,0.93899,8e-05,4.49023]
[1777032760368,40.65,78287.44,0.0,0.93879,8e-05,4.50189]
[1777032762381,40.66,78285.24,0.0,0.93859,8e-05,4.51296]
[1777032767416,40.67,78287.4,0.0,0.9387,8e-05,4.50678]
[1777032772451,40.68,78287.25,0.0,0.93863,8e-05,4.51063]
[1777032774465,40.69,78281.15,0.0,0.93813,8e-05,4.5394]
[1777032775472,40.69,78281.72,0.0,0.93816,8e-05,4.53746]
[1777032779500,40.7,78286.79,0.0,0.93853,8e-05,4.51626]
[1777032784535,40.71,78292.69,0.0,0.93895,8e-05,4.49297]
[1777032787556,40.72,78299.92,0.0,0.93949,8e-05,4.46209]
[1777032788563,40.71,78307.03,0.0,0.94005,8e-05,4.42998]
[1777032789578,40.71,78312.27,0.0,0.94046,8e-05,4.40642]
[1777032790577,40.71,78306.0,0.0,0.93997,8e-05,4.43452]
[1777032791585,40.72,78288.61,0.0,0.93858,8e-05,4.51388]
[1777032792592,40.72,78292.0,0.0,0.93884,8e-05,4.49921]
[1777032795613,40.73,78295.94,0.0,0.9391,8e-05,4.4843]
[1777032801656,40.75,78297.84,0.0,0.93917,8e-05,4.48015]
[1777032802665,40.75,78293.03,0.0,0.93878,8e-05,4.50261]
[1777032810719,40.76,78290.92,0.0,0.93857,8e-05,4.51432]
[1777032814460,40.76,78297.66,0.0,0.93917,8e-05,4.47827]
[1777032819783,40.77,78296.56,0.0,0.93906,8e-05,4.48499]
[1777032824817,40.77,78297.32,0.0,0.93912,8e-05,4.48154]
[1777032829854,40.78,78299.62,0.0,0.93927,8e-05,4.47266]
[1777032831866,40.78,78305.54,0.0,0.93973,8e-05,4.44668]
[1777032836901,40.78,78305.08,0.0,0.93966,8e-05,4.45049]
[1777032841939,40.79,78310.81,0.0,0.9401,8e-05,4.42566]
[1777032847982,40.79,78312.58,0.0,0.94023,8e-05,4.41781]
[1777032853018,40.79,78310.7,0.0,0.94009,8e-05,4.42594]
[1777032858064,40.79,78316.15,0.0,0.94052,8e-05,4.40138]
[1777032863088,40.79,78317.91,0.0,0.94066,8e-05,4.39355]
[1777032868123,40.79,78314.9,0.0,0.94042,8e-05,4.40698]
[1777032873158,40.79,78315.43,0.0,0.94054,8e-05,4.39831]
[1777032874164,40.79,78332.48,0.0,0.94186,8e-05,4.32269]
[1777032879199,40.79,78335.69,0.0,0.94209,8e-05,4.30925]
[1777032884235,40.79,78335.86,0.0,0.94209,8e-05,4.30919]
[1777032889269,40.8,78340.24,0.0,0.94241,8e-05,4.2906]
[1777032894304,40.8,78336.27,0.0,0.9421,8e-05,4.30881]
[1777032899339,40.8,78331.19,0.0,0.9417,8e-05,4.33183]
[1777032903369,40.8,78325.98,0.0,0.94129,8e-05,4.35532]
[1777032908403,40.8,78329.99,0.0,0.94159,8e-05,4.33808]
[1777032914444,40.81,78334.48,0.0,0.94192,8e-05,4.31898]
[1777032919479,40.81,78334.1,0.0,0.94188,8e-05,4.32129]
[1777032924515,40.81,78329.58,0.0,0.94153,8e-05,4.34186]
[1777032925521,40.81,78316.74,0.0,0.94052,8e-05,4.39952]
[1777032926529,40.82,78316.31,0.0,0.94048,8e-05,4.40192]
[1777032930559,40.82,78307.65,0.0,0.93977,8e-05,4.44264]
[1777032931566,40.82,78307.57,0.0,0.93983,8e-05,4.4371]
[1777032936602,40.83,78307.18,0.0,0.93978,8e-05,4.44014]
[1777032940636,40.83,78312.96,0.0,0.94023,8e-05,4.41418]
[1777032945671,40.83,78313.77,0.0,0.94029,8e-05,4.41072]
[1777032946677,40.83,78305.11,0.0,0.93961,8e-05,4.44956]
[1777032947684,40.83,78304.29,0.0,0.93955,8e-05,4.45322]
[1777032951713,40.83,78296.48,0.0,0.93893,8e-05,4.48829]
[1777032952719,40.83,78296.05,0.0,0.9389,8e-05,4.49016]
[1777032958762,40.83,78295.46,0.0,0.93886,8e-05,4.49232]
[1777032963798,40.83,78296.06,0.0,0.9389,8e-05,4.49009]
[1777032965815,40.83,78300.64,0.0,0.93925,8e-05,4.47016]
[1777032970845,40.83,78300.85,0.0,0.93927,8e-05,4.46889]
[1777032975882,40.83,78295.92,0.0,0.93889,8e-05,4.49068]
[1777032982938,40.83,78296.5,0.0,0.93895,8e-05,4.48735]
[1777032987969,40.83,78298.07,0.0,0.93906,8e-05,4.48076]
[1777032994011,40.84,78299.97,0.0,0.93925,8e-05,4.46825]
[1777032995735,40.84,78309.0,0.0,0.93996,8e-05,4.42763]
[1777032996025,40.84,78309.0,0.0,0.93997,8e-05,4.42761]
[1777033001060,40.86,78308.56,0.0,0.93984,8e-05,4.43476]
[1777033006096,40.93,78307.74,0.0,0.93945,8e-05,4.45708]
[1777033011132,40.95,78309.29,0.0,0.93947,8e-05,4.45625]
[1777033012137,40.95,78315.1,0.0,0.93993,8e-05,4.43023]
[1777033017173,41.01,78325.95,0.0,0.94053,8e-05,4.39598]
[1777033018180,41.01,78331.85,0.0,0.94098,8e-05,4.3699]
[1777033023214,41.01,78335.34,0.0,0.94124,8e-05,4.35496]
[1777033028249,41.01,78340.3,0.0,0.94161,8e-05,4.33368]
[1777033033285,41.03,78343.3,0.0,0.94177,8e-05,4.32447]
[1777033038320,41.03,78342.77,0.0,0.94172,8e-05,4.32742]
[1777033043365,41.03,78342.21,0.0,0.94167,8e-05,4.33048]
[1777033045381,41.05,78327.48,0.0,0.94045,8e-05,4.40068]
[1777033048403,41.11,78321.8,0.0,0.93977,8e-05,4.43976]
[1777033053435,41.16,78326.21,0.0,0.93994,8e-05,4.42804]
[1777033057462,41.18,78320.61,0.0,0.9394,8e-05,4.45871]
[1777033062497,41.19,78317.85,0.0,0.93915,8e-05,4.47324]
[1777033066527,41.2,78323.03,0.0,0.93953,8e-05,4.45186]
[1777033068539,41.2,78329.03,0.0,0.93999,8e-05,4.42564]
[1777033071561,41.2,78334.07,0.0,0.94038,8e-05,4.40338]
[1777033080623,41.2,78335.81,0.0,0.94051,8e-05,4.39599]
[1777033086667,41.2,78337.42,0.0,0.94063,8e-05,4.38911]
[1777033092709,41.2,78339.61,0.0,0.94079,8e-05,4.37971]
[1777033097742,41.21,78340.2,0.0,0.94083,8e-05,4.37731]
[1777033104792,41.21,78341.0,0.0,0.94089,8e-05,4.37406]
[1777033109828,41.21,78341.53,0.0,0.94093,8e-05,4.37193]
[1777033115868,41.21,78343.84,0.0,0.94118,8e-05,4.35574]
[1777033120903,41.21,78343.69,0.0,0.94116,8e-05,4.35667]
[1777033125939,41.21,78342.05,0.0,0.94103,8e-05,4.36412]
[1777033130974,41.21,78342.86,0.0,0.94109,8e-05,4.36075]
[1777033136012,41.21,78345.14,0.0,0.94126,8e-05,4.35097]
[1777033141047,41.21,78344.36,0.0,0.94119,8e-05,4.35468]
[1777033146082,41.21,78339.92,0.0,0.94085,8e-05,4.37438]
[1777033151115,41.21,78340.25,0.0,0.94088,8e-05,4.37297]
[1777033156932,41.21,78277.77,0.0,0.93591,8e-05,4.65356]
[1777033158185,41.22,78262.83,0.0,0.93466,8e-05,4.72288]
[1777033159184,41.22,78254.08,0.0,0.93393,8e-05,4.76314]
[1777033160196,41.22,78249.24,0.0,0.93353,8e-05,4.78535]
[1777033161239,41.22,78265.67,0.0,0.93491,8e-05,4.70917]
[1777033162238,41.21,78266.27,0.0,0.93497,8e-05,4.70582]
[1777033163244,41.21,78267.18,0.0,0.93504,8e-05,4.70159]
[1777033167007,41.21,78274.86,0.0,0.9357,8e-05,4.66529]
[1777033169283,41.2,78259.79,0.0,0.93447,8e-05,4.73361]
[1777033170289,41.2,78246.68,0.0,0.93337,8e-05,4.79377]
[1777033171295,41.2,78240.45,0.0,0.93294,9e-05,4.81556]
[1777033172306,41.2,78239.93,0.0,0.93291,9e-05,4.81729]
[1777033173310,41.19,78248.58,0.0,0.93365,8e-05,4.77635]
[1777033174318,41.19,78254.95,0.0,0.9342,8e-05,4.74621]
[1777033175335,41.19,78256.37,0.0,0.93434,8e-05,4.73848]
[1777033180359,41.18,78260.77,0.0,0.93476,8e-05,4.71539]
[1777033185395,41.17,78260.46,0.0,0.93477,8e-05,4.71474]
[1777033190429,41.17,78265.72,0.0,0.9352,8e-05,4.69051]
[1777033192443,41.17,78273.02,0.0,0.93581,8e-05,4.65711]
[1777033194457,41.17,78284.1,0.0,0.93671,8e-05,4.60673]
[1777033199493,41.17,78284.48,0.0,0.93673,8e-05,4.60559]
[1777033201507,41.17,78289.63,0.0,0.93714,8e-05,4.58247]
[1777033205536,41.18,78276.34,0.0,0.93605,8e-05,4.64348]
[1777033210574,41.18,78276.22,0.0,0.93604,8e-05,4.64436]
[1777033211576,41.18,78264.21,0.0,0.93504,8e-05,4.69948]
[1777033212583,41.18,78263.84,0.0,0.93501,8e-05,4.70116]
[1777033213591,41.18,78247.96,0.0,0.93368,8e-05,4.77452]
[1777033214597,41.18,78250.05,0.0,0.93386,8e-05,4.76469]
[1777033219632,41.17,78249.65,0.0,0.93384,8e-05,4.76592]
[1777033224671,41.17,78246.85,0.0,0.93361,8e-05,4.77871]
[1777033229704,41.17,78250.2,0.0,0.9339,8e-05,4.76292]
[1777033234743,41.16,78250.87,0.0,0.93407,8e-05,4.75138]
[1777033239776,41.16,78243.81,0.0,0.93349,8e-05,4.78321]
[1777033241789,41.16,78241.54,0.0,0.9333,8e-05,4.79356]
[1777033246824,41.16,78244.58,0.0,0.93357,8e-05,4.77892]
[1777033249847,41.16,78250.38,0.0,0.93406,8e-05,4.75176]
[1777033251860,41.16,78251.91,0.0,0.93419,8e-05,4.7446]
[1777033252867,41.16,78257.82,0.0,0.93468,8e-05,4.71726]
[1777033253874,41.16,78265.02,0.0,0.93528,8e-05,4.68412]
[1777033254880,41.16,78272.49,0.0,0.9359,8e-05,4.64992]
[1777033255888,41.16,78274.04,0.0,0.93602,8e-05,4.64294]
[1777033258908,41.16,78264.68,0.0,0.93524,8e-05,4.68621]
[1777033259914,41.16,78262.95,0.0,0.9351,8e-05,4.69422]
[1777033262953,41.16,78268.16,0.0,0.93553,8e-05,4.67044]
[1777033264963,41.16,78275.89,0.0,0.93616,8e-05,4.63524]
[1777033269998,41.16,78274.97,0.0,0.93608,8e-05,4.64002]
[1777033275037,41.16,78279.48,0.0,0.93644,8e-05,4.61997]
[1777033276040,41.17,78282.3,0.0,0.93666,8e-05,4.60726]
[1777033281078,41.17,78284.85,0.0,0.93686,8e-05,4.59647]
[1777033286113,41.17,78283.63,0.0,0.93674,8e-05,4.60281]
[1777033291147,41.17,78283.42,0.0,0.93679,8e-05,4.59809]
[1777033292156,41.18,78278.22,0.0,0.93637,8e-05,4.62191]
[1777033294171,41.18,78276.29,0.0,0.9362,8e-05,4.63092]
[1777033299204,41.18,78276.8,0.0,0.93624,8e-05,4.62899]
[1777033304239,41.18,78281.37,0.0,0.9366,8e-05,4.60861]
[1777033309275,41.18,78282.18,0.0,0.93666,8e-05,4.60549]
[1777033315316,41.2,78285.49,0.0,0.93687,8e-05,4.59401]
[1777033320350,41.21,78286.78,0.0,0.93693,8e-05,4.59072]
[1777033325386,41.21,78288.12,0.0,0.937,8e-05,4.58645]
[1777033326393,41.21,78293.88,0.0,0.93746,8e-05,4.56088]
[1777033328146,41.26,78297.63,0.0,0.93756,8e-05,4.55516]
[1777033331427,41.28,78291.1,0.0,0.93692,8e-05,4.59134]
[1777033332478,41.29,78285.88,0.0,0.93649,8e-05,4.61553]
[1777033333474,41.29,78251.51,0.0,0.93364,8e-05,4.77321]
[1777033334468,41.29,78233.68,0.0,0.93211,9e-05,4.8568]
[1777033335472,41.29,78251.65,0.0,0.93364,8e-05,4.77339]
[1777033339499,41.29,78256.42,0.0,0.93402,8e-05,4.75227]
[1777033342521,41.3,78250.48,0.0,0.93351,8e-05,4.78043]
[1777033343528,41.3,78242.41,0.0,0.93282,9e-05,4.81806]
[1777033348294,41.3,78236.26,0.0,0.93229,9e-05,4.84745]
[1777033353598,41.3,78238.15,0.0,0.93252,9e-05,4.8327]
[1777033355612,41.3,78247.73,0.0,0.93332,8e-05,4.78851]
[1777033360656,41.3,78250.27,0.0,0.93353,8e-05,4.77707]
[1777033362666,41.3,78265.95,0.0,0.93485,8e-05,4.70456]
[1777033364677,41.3,78255.63,0.0,0.93399,8e-05,4.75188]
[1777033369711,41.3,78258.38,0.0,0.93423,8e-05,4.73866]
[1777033374746,41.3,78254.52,0.0,0.93392,8e-05,4.75582]
[1777033379782,41.3,78252.85,0.0,0.93379,8e-05,4.76293]
[1777033381796,41.29,78258.65,0.0,0.93428,8e-05,4.73593]
[1777033386831,41.29,78261.39,0.0,0.93452,8e-05,4.72286]
[1777033388843,41.29,78272.75,0.0,0.93546,8e-05,4.67056]
[1777033389855,41.29,78273.06,0.0,0.93549,8e-05,4.66914]
[1777033394888,41.29,78275.46,0.0,0.93568,8e-05,4.65818]
[1777033399923,41.29,78277.55,0.0,0.93585,8e-05,4.64869]
[1777033404958,41.29,78277.98,0.0,0.93589,8e-05,4.6468]
[1777033409995,41.29,78280.71,0.0,0.93611,8e-05,4.63446]
[1777033415032,41.29,78286.58,0.0,0.93667,8e-05,4.60146]
[1777033416040,41.29,78288.32,0.0,0.93681,8e-05,4.59366]
[1777033419063,41.3,78294.49,0.0,0.9373,8e-05,4.56607]
[1777033424095,41.3,78299.94,0.0,0.93773,8e-05,4.54216]
[1777033425101,41.3,78308.07,0.0,0.93837,8e-05,4.50582]
[1777033426111,41.3,78310.8,0.0,0.93858,8e-05,4.49384]
[1777033428125,41.3,78316.09,0.0,0.93899,8e-05,4.47075]
[1777033433158,41.31,78319.52,0.0,0.93924,8e-05,4.45702]
[1777033435172,41.31,78322.01,0.0,0.93942,8e-05,4.44665]
[1777033440208,41.32,78317.89,0.0,0.93906,8e-05,4.46677]
[1777033445244,41.32,78322.68,0.0,0.93941,8e-05,4.44723]
[1777033449271,41.33,78331.11,0.0,0.94004,8e-05,4.41143]
[1777033450278,41.33,78332.21,0.0,0.94012,8e-05,4.40702]
[1777033455314,41.34,78332.54,0.0,0.9401,8e-05,4.40784]
[1777033460350,41.35,78335.6,0.0,0.9403,8e-05,4.39659]
[1777033463369,41.36,78345.72,0.0,0.94106,8e-05,4.35344]
[1777033464380,41.36,78346.65,0.0,0.94111,8e-05,4.3504]
[1777033469412,41.37,78346.85,0.0,0.94108,8e-05,4.35205]
[1777033474446,41.38,78350.63,0.0,0.9414,8e-05,4.33174]
[1777033479482,41.39,78352.18,0.0,0.94148,8e-05,4.32754]
[1777033484517,41.4,78355.93,0.0,0.94172,8e-05,4.31375]
[1777033489553,41.41,78356.16,0.0,0.94169,8e-05,4.31538]
[1777033495594,41.42,78356.47,0.0,0.94166,8e-05,4.31716]
[1777033496602,41.42,78362.68,0.0,0.94213,8e-05,4.29022]
[1777033501636,41.43,78351.89,0.0,0.94127,8e-05,4.33942]
[1777033502643,41.43,78335.23,0.0,0.93998,8e-05,4.41337]
[1777033505664,41.44,78340.47,0.0,0.94034,8e-05,4.39268]
[1777033510699,41.45,78339.03,0.0,0.9402,8e-05,4.40097]
[1777033515733,41.46,78340.8,0.0,0.9403,8e-05,4.39518]
[1777033520771,41.47,78340.78,0.0,0.94026,8e-05,4.39727]
[1777033525804,41.48,78340.38,0.0,0.9402,8e-05,4.40102]
[1777033530839,41.48,78342.58,0.0,0.94033,8e-05,4.39337]
[1777033535874,41.49,78342.03,0.0,0.94033,8e-05,4.39152]
[1777033538895,41.5,78325.97,0.0,0.93906,8e-05,4.46359]
[1777033543930,41.5,78320.49,0.0,0.9386,8e-05,4.48949]
[1777033548965,41.51,78330.19,0.0,0.93934,8e-05,4.4479]
[1777033549973,41.51,78330.93,0.0,0.93939,8e-05,4.44499]
[1777033555011,41.52,78332.35,0.0,0.93947,8e-05,4.44054]
[1777033560044,41.52,78335.23,0.0,0.93966,8e-05,4.42966]
[1777033565077,41.53,78338.57,0.0,0.93989,8e-05,4.41684]
[1777033570118,41.54,78340.02,0.0,0.93997,8e-05,4.41238]
[1777033575148,41.55,78341.38,0.0,0.94004,8e-05,4.40829]
[1777033580191,41.55,78341.32,0.0,0.94,8e-05,4.41043]
[1777033585219,41.56,78340.58,0.0,0.93991,8e-05,4.41551]
[1777033589245,41.57,78317.06,0.0,0.93804,8e-05,4.52118]
[1777033590270,41.57,78316.71,0.0,0.93801,8e-05,4.52294]
[1777033595307,41.57,78317.73,0.0,0.93815,8e-05,4.51298]
[1777033600341,41.58,78315.25,0.0,0.93794,8e-05,4.52506]
[1777033605378,41.58,78315.76,0.0,0.93796,8e-05,4.52375]
[1777033612482,41.58,78313.63,0.0,0.93777,8e-05,4.53462]
[1777033618524,41.59,78310.09,0.0,0.93747,8e-05,4.55158]
[1777033623560,41.59,78306.82,0.0,0.93719,8e-05,4.56725]
[1777033628594,41.6,78306.01,0.0,0.93711,8e-05,4.57172]
[1777033634636,41.6,78305.6,0.0,0.93706,8e-05,4.57454]
[1777033640360,41.6,78302.63,0.0,0.93681,8e-05,4.58864]
[1777033646720,41.61,78304.58,0.0,0.93694,8e-05,4.58094]
[1777033651755,41.61,78303.14,0.0,0.93689,8e-05,4.58171]
[1777033656795,41.61,78294.24,0.0,0.93616,8e-05,4.62248]
[1777033661829,41.61,78293.37,0.0,0.93608,8e-05,4.62683]
[1777033664849,41.62,78278.69,0.0,0.93487,8e-05,4.694]
[1777033670569,41.62,78276.18,0.0,0.93467,8e-05,4.70512]
[1777033677941,41.61,78278.16,0.0,0.93484,8e-05,4.69577]
[1777033681971,41.61,78268.47,0.0,0.93404,8e-05,4.73978]
[1777033687007,41.61,78269.25,0.0,0.93412,8e-05,4.73557]
[1777033689027,41.61,78264.26,0.0,0.9337,8e-05,4.75856]
[1777033694056,41.61,78263.03,0.0,0.93358,8e-05,4.76478]
[1777033699090,41.61,78267.4,0.0,0.93398,8e-05,4.74335]
[1777033704126,41.6,78268.09,0.0,0.93406,8e-05,4.73892]
[1777033709160,41.61,78271.44,0.0,0.93432,8e-05,4.72425]
[1777033718225,41.6,78274.8,0.0,0.93473,8e-05,4.69967]
[1777033723260,41.59,78277.9,0.0,0.93501,8e-05,4.68447]
[1777033728295,41.59,78278.04,0.0,0.93504,8e-05,4.68279]
[1777033733329,41.59,78279.55,0.0,0.93516,8e-05,4.67588]
[1777033738366,41.59,78274.93,0.0,0.93476,8e-05,4.69822]
[1777033743401,41.6,78278.23,0.0,0.93501,8e-05,4.68437]
[1777033750450,41.61,78282.82,0.0,0.93531,8e-05,4.66781]
[1777033755485,41.62,78283.39,0.0,0.93533,8e-05,4.66661]
[1777033759514,41.62,78289.18,0.0,0.93581,8e-05,4.64015]
[1777033761528,41.61,78292.18,0.0,0.93607,8e-05,4.6255]
[1777033766563,41.6,78291.74,0.0,0.93608,8e-05,4.62486]
[1777033770591,41.6,78297.95,0.0,0.93661,8e-05,4.59524]
[1777033778647,41.6,78297.58,0.0,0.93666,8e-05,4.59046]
[1777033783683,41.59,78298.79,0.0,0.93679,8e-05,4.58367]
[1777033788717,41.58,78298.41,0.0,0.9368,8e-05,4.5831]
[1777033793754,41.57,78296.4,0.0,0.93667,8e-05,4.58987]
[1777033799798,41.57,78296.36,0.0,0.93667,8e-05,4.58988]
[1777033804830,41.58,78297.96,0.0,0.93676,8e-05,4.58484]
[1777033809865,41.59,78296.0,0.0,0.93657,8e-05,4.59579]
[1777033814900,41.6,78295.23,0.0,0.93647,8e-05,4.60134]
[1777033816915,41.6,78289.47,0.0,0.93599,8e-05,4.62814]
[1777033817921,41.6,78277.79,0.0,0.93502,8e-05,4.68146]
[1777033822960,41.61,78273.37,0.0,0.93463,8e-05,4.70304]
[1777033827996,41.61,78271.06,0.0,0.93442,8e-05,4.7145]
[1777033830012,41.61,78259.99,0.0,0.93351,8e-05,4.76475]
[1777033835054,41.6,78260.16,0.0,0.93363,8e-05,4.75602]
[1777033837055,41.6,78255.11,0.0,0.93321,8e-05,4.7787]
[1777033838062,41.6,78261.37,0.0,0.93375,8e-05,4.74965]
[1777033843097,41.6,78261.31,0.0,0.93376,8e-05,4.74878]
[1777033848132,41.59,78259.25,0.0,0.93361,8e-05,4.75712]
[1777033853168,41.58,78262.06,0.0,0.93389,8e-05,4.74158]
[1777033858202,41.57,78259.52,0.0,0.93373,8e-05,4.75026]
[1777033860219,41.57,78266.75,0.0,0.93436,8e-05,4.71597]
[1777033861913,41.56,78275.86,0.0,0.93513,8e-05,4.6734]
[1777033866261,41.56,78282.13,0.0,0.93568,8e-05,4.64306]
[1777033871295,41.55,78283.19,0.0,0.9358,8e-05,4.63616]
[1777033876328,41.55,78280.26,0.0,0.93556,8e-05,4.64932]
[1777033878344,41.55,78273.43,0.0,0.935,8e-05,4.68051]
[1777033879349,41.55,78272.19,0.0,0.9349,8e-05,4.68616]
[1777033884387,41.55,78274.21,0.0,0.93507,8e-05,4.67688]
[1777033889420,41.55,78278.24,0.0,0.9354,8e-05,4.65852]
[1777033894455,41.55,78279.85,0.0,0.93561,8e-05,4.64472]
[1777033899490,41.55,78280.92,0.0,0.9357,8e-05,4.63996]
[1777033904525,41.55,78288.07,0.0,0.93629,8e-05,4.60724]
[1777033905532,41.54,78287.38,0.0,0.93624,8e-05,4.60996]
[1777033910566,41.54,78284.5,0.0,0.93604,8e-05,4.62096]
[1777033915604,41.53,78283.99,0.0,0.93601,8e-05,4.62266]
[1777033919632,41.53,78278.88,0.0,0.93559,8e-05,4.64604]
[1777033924667,41.53,78271.43,0.0,0.93497,8e-05,4.68009]
[1777033927690,41.53,78271.03,0.0,0.93494,8e-05,4.6818]
[1777033928695,41.53,78265.09,0.0,0.93445,8e-05,4.70891]
[1777033929703,41.53,78258.72,0.0,0.93392,8e-05,4.73805]
[1777033930709,41.53,78257.63,0.0,0.93383,8e-05,4.74294]
[1777033935745,41.53,78251.96,0.0,0.93336,8e-05,4.76836]
[1777033940779,41.53,78249.07,0.0,0.93313,8e-05,4.78091]
[1777033945815,41.52,78243.68,0.0,0.93269,9e-05,4.80501]
[1777033947831,41.52,78247.41,0.0,0.93301,8e-05,4.78734]
[1777033952863,41.52,78245.79,0.0,0.93298,8e-05,4.78727]
[1777033955884,41.52,78240.91,0.0,0.93257,9e-05,4.8092]
[1777033956891,41.52,78246.37,0.0,0.93304,8e-05,4.78368]
[1777033957899,41.51,78246.64,0.0,0.93307,8e-05,4.78201]
[1777033962934,41.52,78243.85,0.0,0.93282,8e-05,4.79582]
[1777033967968,41.52,78243.09,0.0,0.93276,9e-05,4.79905]
[1777033973004,41.52,78240.24,0.0,0.9325,9e-05,4.8131]
[1777033978039,41.52,78240.48,0.0,0.93253,9e-05,4.81164]
[1777033983074,41.52,78239.34,0.0,0.93242,9e-05,4.8177]
[1777033987104,41.52,78246.81,0.0,0.93308,8e-05,4.78177]
[1777033988109,41.51,78256.74,0.0,0.93392,8e-05,4.73542]
[1777033992825,41.5,78269.78,0.0,0.93505,8e-05,4.67336]
[1777033993144,41.5,78269.78,0.0,0.93506,8e-05,4.67288]
[1777033998179,41.49,78271.75,0.0,0.93527,8e-05,4.66156]
[1777034002895,41.49,78265.63,0.0,0.93479,8e-05,4.68759]
[1777034003214,41.49,78265.63,0.0,0.93479,8e-05,4.68754]
[1777034008248,41.48,78262.9,0.0,0.93457,8e-05,4.69976]
[1777034013284,41.48,78261.97,0.0,0.93458,8e-05,4.69724]
[1777034018319,41.48,78257.9,0.0,0.93425,8e-05,4.71561]
[1777034023036,41.48,78248.14,0.0,0.93343,8e-05,4.76015]
[1777034027382,41.48,78253.18,0.0,0.93386,8e-05,4.73648]
[1777034029396,41.48,78247.07,0.0,0.93335,8e-05,4.76448]
[1777034034432,41.48,78241.39,0.0,0.93288,9e-05,4.79022]
[1777034039466,41.47,78241.65,0.0,0.93291,9e-05,4.78836]
[1777034044500,41.47,78245.59,0.0,0.93326,8e-05,4.76956]
[1777034049537,41.47,78243.93,0.0,0.93313,8e-05,4.77666]
[1777034054580,41.47,78247.11,0.0,0.93341,8e-05,4.76133]
[1777034059614,41.46,78246.03,0.0,0.93333,8e-05,4.76561]
[1777034061630,41.46,78240.56,0.0,0.93287,9e-05,4.7906]
[1777034063643,41.46,78239.05,0.0,0.93275,9e-05,4.79717]
[1777034068680,41.46,78233.64,0.0,0.93231,9e-05,4.82119]
[1777034070691,41.46,78232.35,0.0,0.93221,9e-05,4.82667]
[1777034075736,41.45,78231.88,0.0,0.93227,9e-05,4.82094]
[1777034078757,41.45,78224.92,0.0,0.93169,9e-05,4.85255]
[1777034080769,41.44,78220.01,0.0,0.93128,9e-05,4.87486]
[1777034081775,41.44,78210.17,0.0,0.93042,9e-05,4.92108]
[1777034082784,41.44,78207.04,0.0,0.93015,9e-05,4.93579]
[1777034087823,41.44,78210.91,0.0,0.93049,9e-05,4.91732]
[1777034092853,41.44,78212.47,0.0,0.93063,9e-05,4.90981]
[1777034095874,41.44,78220.18,0.0,0.9313,9e-05,4.8736]
[1777034097892,41.44,78221.52,0.0,0.93143,9e-05,4.86662]
[1777034101916,41.44,78226.55,0.0,0.93188,9e-05,4.84216]
[1777034106951,41.43,78225.1,0.0,0.93179,9e-05,4.84737]
[1777034111989,41.42,78222.16,0.0,0.93156,9e-05,4.85958]
[1777034112994,41.42,78216.87,0.0,0.93111,9e-05,4.88403]
[1777034115010,41.42,78216.46,0.0,0.93107,9e-05,4.886]
[1777034120045,41.42,78216.2,0.0,0.93104,9e-05,4.88735]
[1777034124073,41.42,78227.25,0.0,0.932,9e-05,4.83579]
[1777034125080,41.42,78226.2,0.0,0.93191,9e-05,4.84079]
[1777034130117,41.43,78225.61,0.0,0.93185,9e-05,4.84412]
[1777034135154,41.43,78224.63,0.0,0.93183,9e-05,4.84258]
[1777034140185,41.43,78227.93,0.0,0.93211,9e-05,4.82772]
[1777034145221,41.43,78232.49,0.0,0.93249,9e-05,4.80722]
[1777034150255,41.44,78235.42,0.0,0.93272,9e-05,4.79454]
[1777034151263,41.44,78243.06,0.0,0.93337,8e-05,4.759]
[1777034156297,41.43,78243.96,0.0,0.93346,8e-05,4.75415]
[1777034160333,41.43,78255.41,0.0,0.93443,8e-05,4.70092]
[1777034164038,41.43,78269.86,0.0,0.93564,8e-05,4.63477]
[1777034164362,41.43,78269.86,0.0,0.93563,8e-05,4.63481]
[1777034166380,41.43,78261.72,0.0,0.93496,8e-05,4.672]
[1777034171410,41.43,78266.0,0.0,0.93532,8e-05,4.6524]
[1777034176446,41.43,78263.45,0.0,0.93511,8e-05,4.66403]
[1777034181480,41.43,78264.28,0.0,0.93518,8e-05,4.6601]
[1777034186516,41.43,78265.98,0.0,0.93532,8e-05,4.65223]
[1777034191552,41.43,78266.55,0.0,0.93545,8e-05,4.64298]
[1777034196586,41.43,78270.26,0.0,0.93576,8e-05,4.62609]
[1777034201632,41.43,78244.16,0.0,0.93356,8e-05,4.74645]
[1777034202639,41.43,78244.88,0.0,0.93362,8e-05,4.74333]
[1777034207676,41.44,78243.44,0.0,0.93348,8e-05,4.75103]
[1777034212710,41.44,78251.23,0.0,0.93412,8e-05,4.71614]
[1777034213718,41.44,78253.45,0.0,0.93431,8e-05,4.70579]
[1777034218753,41.44,78249.93,0.0,0.93402,8e-05,4.72138]
[1777034221779,41.44,78244.5,0.0,0.93357,8e-05,4.746]
[1777034225802,41.43,78234.48,0.0,0.93273,9e-05,4.79173]
[1777034226811,41.43,78233.44,0.0,0.93265,9e-05,4.79633]
[1777034231845,41.43,78227.6,0.0,0.93217,9e-05,4.82225]
[1777034233859,41.43,78218.23,0.0,0.93136,9e-05,4.86621]
[1777034234867,41.43,78218.99,0.0,0.93142,9e-05,4.8627]
[1777034236879,41.43,78212.74,0.0,0.93088,9e-05,4.8921]
[1777034237887,41.43,78213.17,0.0,0.93091,9e-05,4.89008]
[1777034242922,41.43,78216.38,0.0,0.93119,9e-05,4.87513]
[1777034247957,41.43,78213.0,0.0,0.93089,9e-05,4.89115]
[1777034249972,41.43,78198.35,0.0,0.92961,9e-05,4.96018]
[1777034250978,41.43,78191.84,0.0,0.92903,9e-05,4.99093]
[1777034251985,41.43,78191.43,0.0,0.92908,9e-05,4.98603]
[1777034257021,41.43,78186.71,0.0,0.92867,9e-05,5.00774]
[1777034262061,41.42,78183.57,0.0,0.92841,9e-05,5.02184]
[1777034265168,41.42,78195.84,0.0,0.92951,9e-05,4.96306]
[1777034266102,41.42,78204.24,0.0,0.93026,9e-05,4.92329]
[1777034267109,41.42,78203.42,0.0,0.93018,9e-05,4.92714]
[1777034270131,41.42,78209.3,0.0,0.9307,9e-05,4.8994]
[1777034275164,41.42,78211.95,0.0,0.93093,9e-05,4.88689]
[1777034280201,41.42,78215.28,0.0,0.93122,9e-05,4.8713]
[1777034284228,41.42,78220.49,0.0,0.93167,9e-05,4.84698]
[1777034287251,41.42,78215.24,0.0,0.93122,9e-05,4.87164]
[1777034290273,41.42,78214.23,0.0,0.93113,9e-05,4.87632]
[1777034295309,41.42,78214.28,0.0,0.93114,9e-05,4.87598]
[1777034297325,41.42,78208.01,0.0,0.93059,9e-05,4.90534]
[1777034302357,41.42,78205.34,0.0,0.93036,9e-05,4.9176]
[1777034305377,41.42,78196.24,0.0,0.92956,9e-05,4.96041]
[1777034309404,41.42,78190.53,0.0,0.92906,9e-05,4.98709]
[1777034315447,41.41,78191.24,0.0,0.92923,9e-05,4.97608]
[1777034323503,41.41,78192.48,0.0,0.92936,9e-05,4.969]
[1777034325160,41.41,78199.1,0.0,0.92995,9e-05,4.93756]
[1777034326524,41.41,78203.67,0.0,0.93035,9e-05,4.91583]
[1777034329545,41.41,78208.13,0.0,0.93075,9e-05,4.8947]
[1777034333575,41.41,78214.2,0.0,0.93128,9e-05,4.86623]
[1777034338608,41.41,78217.92,0.0,0.9316,9e-05,4.849]
[1777034343644,41.41,78218.87,0.0,0.93167,9e-05,4.84474]
[1777034348678,41.41,78219.44,0.0,0.93172,9e-05,4.84228]
[1777034355372,41.41,78219.35,0.0,0.93171,9e-05,4.84295]
[1777034357743,41.41,78212.99,0.0,0.93115,9e-05,4.87279]
[1777034362777,41.41,78217.31,0.0,0.93153,9e-05,4.85263]
[1777034367812,41.41,78216.64,0.0,0.93147,9e-05,4.85592]
[1777034372846,41.41,78224.27,0.0,0.93221,9e-05,4.81382]
[1777034378889,41.42,78226.93,0.0,0.93242,9e-05,4.80202]
[1777034385942,41.42,78227.14,0.0,0.93243,9e-05,4.80171]
[1777034390974,41.42,78230.08,0.0,0.93267,9e-05,4.78856]
[1777034396011,41.42,78231.17,0.0,0.93276,9e-05,4.78407]
[1777034401053,41.42,78230.97,0.0,0.93273,9e-05,4.78553]
[1777034403061,41.43,78242.27,0.0,0.93369,8e-05,4.73345]
[1777034404084,41.43,78252.69,0.0,0.93456,8e-05,4.68569]
[1777034405076,41.43,78250.35,0.0,0.93436,8e-05,4.69669]
[1777034410110,41.43,78253.21,0.0,0.93458,8e-05,4.68483]
[1777034415148,41.44,78253.13,0.0,0.93454,8e-05,4.68659]
[1777034421192,41.44,78252.17,0.0,0.93443,8e-05,4.69271]
[1777034426228,41.45,78254.44,0.0,0.9346,8e-05,4.68382]
[1777034432270,41.46,78254.39,0.0,0.93464,8e-05,4.67941]
[1777034446003,41.48,78253.31,0.0,0.93446,8e-05,4.68904]
[1777034455435,41.49,78253.09,0.0,0.93439,8e-05,4.693]
[1777034465501,41.5,78254.99,0.0,0.93449,8e-05,4.68784]
[1777034469531,41.51,78261.34,0.0,0.93499,8e-05,4.66015]
[1777034474581,41.51,78263.15,0.0,0.93511,8e-05,4.65363]
[1777034476581,41.52,78268.55,0.0,0.93554,8e-05,4.62978]
[1777034481616,41.52,78267.79,0.0,0.93545,8e-05,4.63514]
[1777034484638,41.53,78275.77,0.0,0.93608,8e-05,4.60013]
[1777034489671,41.54,78276.37,0.0,0.93609,8e-05,4.59954]
[1777034494707,41.55,78278.11,0.0,0.93628,8e-05,4.58741]
[1777034499742,41.56,78273.44,0.0,0.93585,8e-05,4.6108]
[1777034500750,41.56,78265.14,0.0,0.93516,8e-05,4.64889]
[1777034506425,41.56,78262.96,0.0,0.93495,8e-05,4.66072]
[1777034511826,41.57,78261.87,0.0,0.93482,8e-05,4.66796]
[1777034516861,41.58,78261.17,0.0,0.93472,8e-05,4.67306]
[1777034521897,41.59,78260.19,0.0,0.93461,8e-05,4.67944]
[1777034523916,41.59,78271.57,0.0,0.93554,8e-05,4.62843]
[1777034526565,41.6,78275.59,0.0,0.93585,8e-05,4.61111]
[1777034531970,41.62,78278.08,0.0,0.93593,8e-05,4.60673]
[1777034537005,41.71,78280.95,0.0,0.93578,8e-05,4.61515]
[1777034542056,41.78,78283.33,0.0,0.93563,8e-05,4.62375]
[1777034547078,41.85,78283.98,0.0,0.93537,8e-05,4.63836]
[1777034552114,41.91,78283.98,0.0,0.93518,8e-05,4.6471]
[1777034557147,41.97,78285.89,0.0,0.93508,8e-05,4.65284]
[1777034562184,42.02,78286.16,0.0,0.93487,8e-05,4.66465]
[1777034567218,42.03,78287.33,0.0,0.93494,8e-05,4.6606]
[1777034572253,42.03,78288.03,0.0,0.93498,8e-05,4.65867]
[1777034576282,42.04,78297.11,0.0,0.9357,8e-05,4.61879]
[1777034577290,42.05,78299.36,0.0,0.93583,8e-05,4.61172]
[1777034579306,42.06,78303.11,0.0,0.93607,8e-05,4.5986]
[1777034584342,42.07,78300.67,0.0,0.93584,8e-05,4.61119]
[1777034585345,42.07,78291.18,0.0,0.93506,8e-05,4.65413]
[1777034587363,42.07,78289.57,0.0,0.93492,8e-05,4.6619]
[1777034592395,42.08,78285.22,0.0,0.93454,8e-05,4.68275]
[1777034594411,42.08,78291.65,0.0,0.93506,8e-05,4.65424]
[1777034595416,42.08,78295.57,0.0,0.93537,8e-05,4.63691]
[1777034598438,42.08,78298.35,0.0,0.93559,8e-05,4.62501]
[1777034603476,42.09,78297.63,0.0,0.93551,8e-05,4.62955]
[1777034608509,42.09,78297.06,0.0,0.93547,8e-05,4.63185]
[1777034613542,42.09,78293.89,0.0,0.93529,8e-05,4.63922]
[1777034618583,42.09,78292.21,0.0,0.93516,8e-05,4.64686]
[1777034623614,42.09,78290.39,0.0,0.93499,8e-05,4.65623]
[1777034627643,42.1,78285.29,0.0,0.93454,8e-05,4.68045]
[1777034628660,42.1,78271.79,0.0,0.93342,8e-05,4.74189]
[1777034629657,42.1,78269.23,0.0,0.9332,8e-05,4.75372]
[1777034631670,42.1,78262.9,0.0,0.93266,8e-05,4.78288]
[1777034635698,42.1,78258.6,0.0,0.93229,8e-05,4.80305]
[1777034637711,42.1,78251.55,0.0,0.93169,9e-05,4.8355]
[1777034638718,42.1,78245.49,0.0,0.93117,9e-05,4.86338]
[1777034643754,42.1,78245.41,0.0,0.93117,9e-05,4.86359]
[1777034645774,42.1,78239.15,0.0,0.93063,9e-05,4.89238]
[1777034650805,42.1,78235.0,0.0,0.93028,9e-05,4.91113]
[1777034655840,42.1,78235.52,0.0,0.93033,9e-05,4.90824]
[1777034660876,42.1,78225.55,0.0,0.92948,9e-05,4.95413]
[1777034661882,42.09,78214.13,0.0,0.92848,9e-05,5.00705]
[1777034666918,42.09,78211.99,0.0,0.92832,9e-05,5.01569]
[1777034671953,42.08,78213.18,0.0,0.92853,9e-05,5.00198]
[1777034675980,42.08,78198.09,0.0,0.92721,9e-05,5.07171]
[1777034681020,42.07,78202.7,0.0,0.92766,9e-05,5.04817]
[1777034687693,42.06,78202.73,0.0,0.9277,9e-05,5.04596]
[1777034689073,42.06,78207.82,0.0,0.92816,9e-05,5.02137]
[1777034690081,42.06,78214.6,0.0,0.92877,9e-05,4.98932]
[1777034695123,42.05,78213.28,0.0,0.92868,9e-05,4.99425]
[1777034700150,42.05,78210.6,0.0,0.92846,9e-05,5.00543]
[1777034702166,42.05,78216.56,0.0,0.929,9e-05,4.97696]
[1777034707835,42.04,78213.78,0.0,0.92878,9e-05,4.98848]
[1777034712235,42.04,78206.93,0.0,0.9282,9e-05,5.01959]
[1777034717905,42.03,78208.26,0.0,0.92835,9e-05,5.01162]
[1777034720290,42.03,78214.37,0.0,0.9289,9e-05,4.98242]
[1777034721298,42.03,78213.91,0.0,0.92886,9e-05,4.98434]
[1777034726332,42.02,78215.29,0.0,0.929,9e-05,4.97668]
[1777034731367,42.02,78216.09,0.0,0.92918,9e-05,4.96497]
[1777034736402,42.01,78226.94,0.0,0.93016,9e-05,4.91316]
[1777034738047,42.01,78230.51,0.0,0.93047,9e-05,4.89627]
[1777034743453,42.01,78228.85,0.0,0.93034,9e-05,4.90332]
[1777034748486,42.01,78229.83,0.0,0.93044,9e-05,4.89804]
[1777034753521,42.0,78231.26,0.0,0.93057,9e-05,4.89069]
[1777034758558,42.0,78231.58,0.0,0.93061,9e-05,4.88854]
[1777034763595,42.0,78236.11,0.0,0.93102,9e-05,4.86694]
[1777034768630,42.0,78235.48,0.0,0.93097,9e-05,4.86942]
[1777034774672,41.99,78237.04,0.0,0.93111,9e-05,4.8618]
[1777034776686,41.99,78245.8,0.0,0.93187,9e-05,4.82128]
[1777034777693,41.99,78246.44,0.0,0.93192,9e-05,4.81835]
[1777034782728,41.99,78244.34,0.0,0.93174,9e-05,4.82819]
[1777034787765,41.99,78246.87,0.0,0.93195,9e-05,4.81665]
[1777034790788,42.0,78252.06,0.0,0.93239,8e-05,4.79298]
[1777034795824,42.0,78253.23,0.0,0.93256,8e-05,4.78146]
[1777034800857,42.0,78257.22,0.0,0.93289,8e-05,4.76364]
[1777034807908,42.0,78258.09,0.0,0.93296,8e-05,4.76034]
[1777034810929,42.0,78264.77,0.0,0.93351,8e-05,4.73017]
[1777034816969,42.01,78264.79,0.0,0.9335,8e-05,4.73089]
[1777034822006,42.01,78263.38,0.0,0.93337,8e-05,4.73801]
[1777034823012,42.01,78268.25,0.0,0.93377,8e-05,4.71602]
[1777034828048,42.01,78266.39,0.0,0.9336,8e-05,4.72542]
[1777034830062,42.01,78259.8,0.0,0.93304,8e-05,4.75582]
[1777034835097,42.02,78256.75,0.0,0.93277,8e-05,4.7705]
[1777034840133,42.02,78255.64,0.0,0.93266,8e-05,4.77633]
[1777034845168,42.02,78257.0,0.0,0.93276,8e-05,4.77094]
[1777034850203,42.03,78256.3,0.0,0.93269,8e-05,4.77502]
[1777034855237,42.03,78256.38,0.0,0.93276,8e-05,4.76897]
[1777034860272,42.04,78256.63,0.0,0.93276,8e-05,4.76881]
[1777034866314,42.04,78263.39,0.0,0.93331,8e-05,4.73927]
[1777034871349,42.05,78265.09,0.0,0.93343,8e-05,4.73269]
[1777034873363,42.05,78280.74,0.0,0.93472,8e-05,4.66221]
[1777034874371,42.05,78282.11,0.0,0.93483,8e-05,4.65637]
[1777034879042,42.06,78272.39,0.0,0.93399,8e-05,4.70204]
[1777034880414,42.06,78272.26,0.0,0.93398,8e-05,4.70291]
[1777034884442,42.06,78267.16,0.0,0.93353,8e-05,4.72713]
[1777034889112,42.07,78259.6,0.0,0.93288,8e-05,4.76272]
[1777034891491,42.07,78254.5,0.0,0.93244,8e-05,4.78642]
[1777034893505,42.07,78238.99,0.0,0.93111,9e-05,4.85804]
[1777034894513,42.07,78242.93,0.0,0.93144,9e-05,4.83992]
[1777034899547,42.07,78246.28,0.0,0.93172,9e-05,4.82487]
[1777034904582,42.07,78250.5,0.0,0.93208,9e-05,4.80581]
[1777034910624,42.07,78250.58,0.0,0.93208,9e-05,4.80592]
[1777034915661,42.07,78250.79,0.0,0.93217,9e-05,4.79869]
[1777034920694,42.08,78251.26,0.0,0.9322,9e-05,4.79696]
[1777034925733,42.08,78257.14,0.0,0.93269,8e-05,4.7705]
[1777034930777,42.08,78260.02,0.0,0.93293,8e-05,4.75796]
[1777034935806,42.08,78266.78,0.0,0.93348,8e-05,4.72776]
[1777034937816,42.08,78274.18,0.0,0.93409,8e-05,4.69449]
[1777034939830,42.09,78268.44,0.0,0.93361,8e-05,4.7209]
[1777034941844,42.09,78267.57,0.0,0.93353,8e-05,4.72514]
[1777034946879,42.09,78263.45,0.0,0.93318,8e-05,4.74443]
[1777034951914,42.09,78264.47,0.0,0.93325,8e-05,4.74018]
[1777034952921,42.09,78259.24,0.0,0.93281,8e-05,4.7641]
[1777034953940,42.09,78256.76,0.0,0.9326,8e-05,4.77547]
[1777034955948,42.09,78244.08,0.0,0.93152,9e-05,4.83366]
[1777034956953,42.09,78240.8,0.0,0.93124,9e-05,4.84869]
[1777034960982,42.09,78220.0,0.0,0.92944,9e-05,4.94509]
[1777034961990,42.09,78213.41,0.0,0.92885,9e-05,4.97604]
[1777034965014,42.09,78211.47,0.0,0.92867,9e-05,4.98554]
[1777034968031,42.09,78194.33,0.0,0.92714,9e-05,5.0665]
[1777034969041,42.09,78192.72,0.0,0.92699,9e-05,5.07413]
[1777034974073,42.1,78190.37,0.0,0.92687,9e-05,5.07855]
[1777034976087,42.1,78181.53,0.0,0.92606,9e-05,5.1205]
[1777034977101,42.1,78175.25,0.0,0.92549,9e-05,5.15033]
[1777034978101,42.1,78172.31,0.0,0.92522,9e-05,5.16427]
[1777034982132,42.09,78155.37,0.0,0.92367,9e-05,5.24496]
[1777034983142,42.09,78160.44,0.0,0.92414,9e-05,5.22039]
[1777034985153,42.09,78159.35,0.0,0.92405,9e-05,5.22525]
[1777034990189,42.09,78162.43,0.0,0.92435,9e-05,5.20939]
[1777034995221,42.08,78158.6,0.0,0.92402,9e-05,5.22683]
[1777034996229,42.08,78152.43,0.0,0.92345,9e-05,5.25624]
[1777035000257,42.08,78158.06,0.0,0.92399,9e-05,5.22823]
[1777035005319,42.08,78145.64,0.0,0.92284,9e-05,5.28726]
[1777035006322,42.07,78132.49,0.0,0.9216,0.0001,5.35065]
[1777035007319,42.07,78123.41,0.0,0.92074,0.0001,5.39469]
[1777035011341,42.07,78111.88,0.0,0.91964,0.0001,5.45049]
[1777035012348,42.07,78117.48,0.0,0.92018,0.0001,5.42292]
[1777035013356,42.07,78124.56,0.0,0.92087,0.0001,5.38825]
[1777035018390,42.07,78121.67,0.0,0.9206,0.0001,5.40178]
[1777035023428,42.07,78119.13,0.0,0.92036,0.0001,5.41369]
[1777035025441,42.06,78110.45,0.0,0.91956,0.0001,5.45437]
[1777035026447,42.05,78103.84,0.0,0.91896,0.0001,5.4847]
[1777035031483,42.03,78107.03,0.0,0.91945,0.0001,5.45745]
[1777035036518,42.02,78103.94,0.0,0.9192,0.0001,5.46995]
[1777035038531,42.02,78098.65,0.0,0.91869,0.0001,5.49562]
[1777035043566,42.0,78099.79,0.0,0.9189,0.0001,5.48487]
[1777035048604,41.99,78098.98,0.0,0.91884,0.0001,5.4878]
[1777035052628,41.99,78104.49,0.0,0.9194,0.0001,5.45985]
[1777035055649,41.99,78109.13,0.0,0.91986,0.0001,5.43658]
[1777035060322,41.97,78122.59,0.0,0.92125,0.0001,5.36573]
[1777035061703,41.97,78127.89,0.0,0.92177,0.0001,5.33953]
[1777035063717,41.96,78139.23,0.0,0.92286,9e-05,5.28339]
[1777035064724,41.96,78143.72,0.0,0.9233,9e-05,5.26101]
[1777035070396,41.95,78142.2,0.0,0.9232,9e-05,5.26624]
[1777035071775,41.95,78132.85,0.0,0.92233,9e-05,5.31068]
[1777035072781,41.95,78132.09,0.0,0.92227,9e-05,5.31403]
[1777035076811,41.95,78124.97,0.0,0.92159,0.0001,5.34852]
[1777035077819,41.95,78124.87,0.0,0.92158,0.0001,5.34902]
[1777035082852,41.95,78128.63,0.0,0.92194,0.0001,5.33073]
[1777035086879,41.95,78120.71,0.0,0.92118,0.0001,5.36931]
[1777035088893,41.95,78116.84,0.0,0.92081,0.0001,5.38808]
[1777035093929,41.95,78120.33,0.0,0.92125,0.0001,5.36364]
[1777035098964,41.94,78126.29,0.0,0.92182,0.0001,5.33418]
[1777035104003,41.93,78124.84,0.0,0.92177,0.0001,5.33688]
[1777035109035,41.89,78125.19,0.0,0.92196,0.0001,5.32686]
[1777035114071,41.88,78131.65,0.0,0.92266,9e-05,5.29128]
[1777035116086,41.87,78133.61,0.0,0.92286,9e-05,5.28106]
[1777035121131,41.87,78129.71,0.0,0.92252,9e-05,5.29827]
[1777035126161,41.86,78128.1,0.0,0.9224,0.0001,5.30429]
[1777035128175,41.86,78122.78,0.0,0.92191,0.0001,5.3295]
[1777035130188,41.83,78117.21,0.0,0.92153,0.0001,5.34897]
[1777035132202,41.79,78107.67,0.0,0.92076,0.0001,5.38764]
[1777035133209,41.79,78101.85,0.0,0.9202,0.0001,5.41626]
[1777035134216,41.79,78099.12,0.0,0.91994,0.0001,5.42956]
[1777035138246,41.79,78093.12,0.0,0.91936,0.0001,5.45845]
[1777035143280,41.79,78088.69,0.0,0.91895,0.0001,5.47935]
[1777035148316,41.78,78091.62,0.0,0.91926,0.0001,5.46383]
[1777035153352,41.78,78092.37,0.0,0.91944,0.0001,5.45227]
[1777035155365,41.78,78085.53,0.0,0.91877,0.0001,5.48582]
[1777035160399,41.77,78086.75,0.0,0.91891,0.0001,5.47888]
[1777035165434,41.77,78087.79,0.0,0.91903,0.0001,5.4729]
[1777035170470,41.77,78088.96,0.0,0.91916,0.0001,5.46641]
[1777035174500,41.77,78081.2,0.0,0.9184,0.0001,5.50425]
[1777035175508,41.77,78076.04,0.0,0.91789,0.0001,5.5297]
[1777035180541,41.76,78075.88,0.0,0.9179,0.0001,5.52948]
[1777035185575,41.76,78075.68,0.0,0.9179,0.0001,5.52949]
[1777035189612,41.75,78040.87,0.0,0.9144,0.0001,5.70311]
[1777035193641,41.75,78046.84,0.0,0.91503,0.0001,5.67168]
[1777035195660,41.74,78059.05,0.0,0.9163,0.0001,5.60919]
[1777035201331,41.74,78066.0,0.0,0.91703,0.0001,5.57288]
[1777035205724,41.73,78071.39,0.0,0.91759,0.0001,5.54457]
[1777035208745,41.73,78076.99,0.0,0.91817,0.0001,5.51594]
[1777035213781,41.73,78077.53,0.0,0.91833,0.0001,5.50519]
[1777035218817,41.72,78083.56,0.0,0.91895,0.0001,5.47434]
[1777035222847,41.72,78092.95,0.0,0.91988,0.0001,5.42732]
[1777035223851,41.72,78098.08,0.0,0.92038,0.0001,5.40194]
[1777035225868,41.72,78079.78,0.0,0.91859,0.0001,5.49242]
[1777035226872,41.72,78073.97,0.0,0.91801,0.0001,5.52117]
[1777035227878,41.72,78072.76,0.0,0.9179,0.0001,5.52699]
[1777035232913,41.71,78071.74,0.0,0.91781,0.0001,5.53101]
[1777035236941,41.71,78065.98,0.0,0.91726,0.0001,5.5589]
[1777035237949,41.71,78056.96,0.0,0.91635,0.0001,5.60381]
[1777035238956,41.71,78057.11,0.0,0.91637,0.0001,5.60273]
[1777035243990,41.7,78058.16,0.0,0.91651,0.0001,5.5958]
[1777035249037,41.7,78054.52,0.0,0.91618,0.0001,5.61248]
[1777035251690,41.69,78049.5,0.0,0.91568,0.0001,5.63705]
[1777035254069,41.69,78057.82,0.0,0.91654,0.0001,5.59419]
[1777035258096,41.68,78051.09,0.0,0.91589,0.0001,5.62671]
[1777035263134,41.68,78048.78,0.0,0.91569,0.0001,5.63651]
[1777035268166,41.67,78054.11,0.0,0.91627,0.0001,5.60786]
[1777035273204,41.66,78054.25,0.0,0.91639,0.0001,5.59917]
[1777035278236,41.67,78051.97,0.0,0.91616,0.0001,5.61067]
[1777035283271,41.66,78048.68,0.0,0.91583,0.0001,5.62711]
[1777035288309,41.66,78047.35,0.0,0.9157,0.0001,5.63366]
[1777035292355,41.66,78066.54,0.0,0.91764,0.0001,5.53727]
[1777035293362,41.66,78071.24,0.0,0.9181,0.0001,5.51392]
[1777035297390,41.66,78065.85,0.0,0.91757,0.0001,5.54072]
[1777035299416,41.66,78057.38,0.0,0.91671,0.0001,5.58333]
[1777035300416,41.66,78056.11,0.0,0.91658,0.0001,5.58973]
[1777035302430,41.66,78052.17,0.0,0.91618,0.0001,5.60953]
[1777035307465,41.66,78059.29,0.0,0.9169,0.0001,5.5738]
[1777035308473,41.66,78069.16,0.0,0.91789,0.0001,5.52448]
[1777035309480,41.67,78069.29,0.0,0.9179,0.0001,5.52394]
[1777035314519,41.66,78065.53,0.0,0.91754,0.0001,5.54224]
[1777035316528,41.66,78072.14,0.0,0.91821,0.0001,5.50877]
[1777035321562,41.66,78072.23,0.0,0.91823,0.0001,5.5073]
[1777035326599,41.65,78072.2,0.0,0.91825,0.0001,5.50644]
[1777035329619,41.65,78078.83,0.0,0.91892,0.0001,5.47286]
[1777035334653,41.65,78079.34,0.0,0.91908,0.0001,5.4626]
[1777035339689,41.65,78080.35,0.0,0.91919,0.0001,5.45692]
[1777035344725,41.64,78084.36,0.0,0.9196,0.0001,5.43643]
[1777035346737,41.64,78091.32,0.0,0.92028,0.0001,5.40178]
[1777035351773,41.64,78089.84,0.0,0.92015,0.0001,5.40874]
[1777035356816,41.64,78092.03,0.0,0.92037,0.0001,5.39755]
[1777035361843,41.64,78090.71,0.0,0.92025,0.0001,5.40363]
[1777035364864,41.64,78095.77,0.0,0.92074,0.0001,5.37842]
[1777035368892,41.64,78098.28,0.0,0.92099,0.0001,5.36588]
[1777035373928,41.64,78098.75,0.0,0.92104,0.0001,5.36335]
[1777035378963,41.63,78098.91,0.0,0.92106,0.0001,5.36232]
[1777035383998,41.63,78100.93,0.0,0.92126,0.0001,5.35215]
[1777035389034,41.63,78100.85,0.0,0.92126,0.0001,5.35233]
[1777035394071,41.63,78100.59,0.0,0.92133,0.0001,5.34636]
[1777035396082,41.63,78117.12,0.0,0.92292,0.0001,5.26495]
[1777035397089,41.63,78117.75,0.0,0.92298,0.0001,5.26196]
[1777035399103,41.63,78111.0,0.0,0.92233,0.0001,5.29509]
[1777035404137,41.63,78114.2,0.0,0.92264,0.0001,5.27963]
[1777035409173,41.63,78113.66,0.0,0.92258,0.0001,5.28259]
[1777035412830,41.63,78120.79,0.0,0.92328,9e-05,5.24693]
[1777035413202,41.63,78120.79,0.0,0.92328,9e-05,5.24668]
[1777035418236,41.62,78122.52,0.0,0.92348,9e-05,5.23632]
[1777035422900,41.61,78130.53,0.0,0.92428,9e-05,5.19505]
[1777035424281,41.61,78136.81,0.0,0.92489,9e-05,5.16353]
[1777035426295,41.6,78138.95,0.0,0.92511,9e-05,5.15222]
[1777035429315,41.6,78134.28,0.0,0.9247,9e-05,5.17333]
[1777035433342,41.59,78129.54,0.0,0.9243,9e-05,5.19416]
[1777035436366,41.59,78125.34,0.0,0.92392,9e-05,5.21368]
[1777035441399,41.58,78117.63,0.0,0.92321,0.0001,5.2503]
[1777035445429,41.58,78108.23,0.0,0.92233,0.0001,5.29535]
[1777035446434,41.58,78103.34,0.0,0.92186,0.0001,5.31905]
[1777035449456,41.57,78101.33,0.0,0.92169,0.0001,5.32794]
[1777035454490,41.57,78104.37,0.0,0.9221,0.0001,5.30439]
[1777035459525,41.56,78106.31,0.0,0.92232,0.0001,5.29332]
[1777035461539,41.56,78120.77,0.0,0.92371,9e-05,5.22205]
[1777035462546,41.56,78120.01,0.0,0.92364,9e-05,5.22555]
[1777035467581,41.55,78123.54,0.0,0.92399,9e-05,5.20749]
[1777035472625,41.55,78126.39,0.0,0.92428,9e-05,5.19291]
[1777035477651,41.55,78132.03,0.0,0.92482,9e-05,5.16488]
[1777035480672,41.55,78139.75,0.0,0.92554,9e-05,5.1273]
[1777035485707,41.55,78146.68,0.0,0.92619,9e-05,5.09375]
[1777035486717,41.55,78154.98,0.0,0.92695,9e-05,5.05393]
[1777035487723,41.55,78154.68,0.0,0.92693,9e-05,5.05543]
[1777035491749,41.54,78161.44,0.0,0.92757,9e-05,5.0217]
[1777035496784,41.54,78171.01,0.0,0.92847,9e-05,4.97461]
[1777035497791,41.53,78179.27,0.0,0.92921,9e-05,4.93523]
[1777035498798,41.53,78182.73,0.0,0.92952,9e-05,4.91872]
[1777035501820,41.53,78184.7,0.0,0.92971,9e-05,4.90904]
[1777035504843,41.53,78191.16,0.0,0.93029,9e-05,4.87831]
[1777035505850,41.53,78189.97,0.0,0.93018,9e-05,4.88385]
[1777035510883,41.53,78188.12,0.0,0.93002,9e-05,4.89235]
[1777035515921,41.53,78193.39,0.0,0.93057,9e-05,4.86078]
[1777035520954,41.53,78191.35,0.0,0.93039,9e-05,4.87049]
[1777035524985,41.53,78197.33,0.0,0.93092,9e-05,4.8422]
[1777035525990,41.53,78204.46,0.0,0.93155,9e-05,4.80888]
[1777035526995,41.53,78210.32,0.0,0.93207,9e-05,4.78107]
[1777035529009,41.53,78218.05,0.0,0.93274,9e-05,4.74478]
[1777035534043,41.52,78220.13,0.0,0.93294,9e-05,4.73419]
[1777035536058,41.52,78214.89,0.0,0.93249,9e-05,4.75808]
[1777035539078,41.52,78213.1,0.0,0.93235,9e-05,4.76566]
[1777035544117,41.51,78217.17,0.0,0.93273,9e-05,4.74542]
[1777035546128,41.51,78223.69,0.0,0.9333,9e-05,4.71481]
[1777035549149,41.51,78228.89,0.0,0.93375,9e-05,4.69025]
[1777035550155,41.51,78235.08,0.0,0.93428,8e-05,4.66163]
[1777035551164,41.51,78239.36,0.0,0.93464,8e-05,4.64188]
[1777035556197,41.5,78238.5,0.0,0.93458,8e-05,4.64525]
[1777035559218,41.5,78247.72,0.0,0.93536,8e-05,4.60281]
[1777035560227,41.5,78253.48,0.0,0.93584,8e-05,4.57656]
[1777035561233,41.5,78255.47,0.0,0.936,8e-05,4.56752]
[1777035566267,41.5,78254.29,0.0,0.93591,8e-05,4.57287]
[1777035568286,41.5,78265.59,0.0,0.93685,8e-05,4.52128]
[1777035569288,41.5,78272.8,0.0,0.93744,8e-05,4.48845]
[1777035570295,41.49,78270.76,0.0,0.93733,8e-05,4.49435]
[1777035571304,41.47,78266.14,0.0,0.9371,8e-05,4.50529]
[1777035576337,41.47,78267.0,0.0,0.93719,8e-05,4.50019]
[1777035581373,41.47,78264.15,0.0,0.93694,8e-05,4.51378]
[1777035586407,41.47,78269.52,0.0,0.93738,8e-05,4.48943]
[1777035592449,41.46,78274.07,0.0,0.93779,8e-05,4.46726]
[1777035595471,41.45,78287.14,0.0,0.93889,8e-05,4.40582]
[1777035596477,41.44,78291.93,0.0,0.93931,8e-05,4.38272]
[1777035600514,41.42,78287.53,0.0,0.93905,8e-05,4.39683]
[1777035601513,41.42,78289.44,0.0,0.93921,8e-05,4.38818]
[1777035602519,41.42,78296.57,0.0,0.9398,8e-05,4.35511]
[1777035603526,41.41,78292.19,0.0,0.93947,8e-05,4.3736]
[1777035605541,41.41,78289.6,0.0,0.93929,8e-05,4.38375]
[1777035608564,41.41,78303.1,0.0,0.94036,8e-05,4.32366]
[1777035609574,41.4,78310.1,0.0,0.94091,8e-05,4.2925]
[1777035610578,41.4,78321.35,0.0,0.94178,8e-05,4.24343]
[1777035611583,41.41,78322.2,0.0,0.94183,8e-05,4.2406]
[1777035614612,41.43,78337.69,0.0,0.94293,8e-05,4.17875]
[1777035615624,41.43,78347.54,0.0,0.94367,7e-05,4.13638]
[1777035616631,41.45,78345.87,0.0,0.94345,8e-05,4.14877]
[1777035620665,41.48,78352.15,0.0,0.94379,7e-05,4.12984]
[1777035621685,41.51,78362.74,0.0,0.94447,7e-05,4.09085]
[1777035626709,41.56,78369.42,0.0,0.94473,7e-05,4.07604]
[1777035627723,41.58,78360.71,0.0,0.94402,7e-05,4.11661]
[1777035628721,41.59,78361.23,0.0,0.94401,7e-05,4.11733]
[1777035631745,41.62,78355.66,0.0,0.94353,7e-05,4.14278]
[1777035635771,41.66,78350.27,0.0,0.94296,8e-05,4.17557]
[1777035636782,41.66,78356.34,0.0,0.94341,7e-05,4.14979]
[1777035637788,41.66,78351.63,0.0,0.94305,8e-05,4.17019]
[1777035642820,41.67,78354.6,0.0,0.94326,8e-05,4.15858]
[1777035643834,41.67,78364.69,0.0,0.94401,7e-05,4.11578]
[1777035644840,41.68,78366.99,0.0,0.94413,7e-05,4.10896]
[1777035649869,41.73,78362.11,0.0,0.94356,7e-05,4.14177]
[1777035653900,41.73,78367.29,0.0,0.94392,7e-05,4.12083]
[1777035655914,41.74,78372.52,0.0,0.9443,7e-05,4.09922]
[1777035659942,41.77,78370.7,0.0,0.944,7e-05,4.11661]
[1777035663974,41.78,78377.04,0.0,0.94445,7e-05,4.09067]
[1777035664976,41.78,78385.43,0.0,0.94506,7e-05,4.05596]
[1777035665984,41.78,78383.77,0.0,0.94493,7e-05,4.06334]
[1777035669008,41.79,78401.8,0.0,0.94621,7e-05,3.98909]
[1777035670015,41.79,78404.2,0.0,0.94638,7e-05,3.97962]
[1777035671019,41.79,78398.24,0.0,0.94594,7e-05,4.00494]
[1777035672029,41.79,78397.79,0.0,0.9459,7e-05,4.00729]
[1777035675054,41.8,78404.7,0.0,0.94637,7e-05,3.97999]
[1777035676057,41.8,78410.59,0.0,0.94678,7e-05,3.9561]
[1777035677063,41.8,78412.52,0.0,0.94691,7e-05,3.94867]
[1777035682098,41.81,78411.23,0.0,0.94677,7e-05,3.95678]
[1777035686128,41.83,78405.03,0.0,0.94628,7e-05,3.98497]
[1777035689162,41.83,78391.77,0.0,0.94531,7e-05,4.04154]
[1777035692183,41.83,78385.7,0.0,0.94493,7e-05,4.06177]
[1777035694199,41.84,78379.33,0.0,0.94445,7e-05,4.08922]
[1777035698228,41.84,78372.53,0.0,0.94393,7e-05,4.11905]
[1777035701248,41.84,78364.27,0.0,0.9433,7e-05,4.15484]
[1777035703261,41.85,78356.67,0.0,0.94272,8e-05,4.18765]
[1777035708297,41.85,78361.02,0.0,0.94304,7e-05,4.16994]
[1777035713333,41.85,78358.8,0.0,0.94285,8e-05,4.18043]
[1777035718368,41.86,78357.69,0.0,0.94275,8e-05,4.18613]
[1777035720384,41.86,78352.55,0.0,0.94236,8e-05,4.20849]
[1777035721390,41.86,78347.28,0.0,0.94196,8e-05,4.23125]
[1777035723404,41.86,78353.83,0.0,0.94245,8e-05,4.20337]
[1777035728441,41.86,78351.13,0.0,0.94223,8e-05,4.21582]
[1777035730453,41.87,78356.5,0.0,0.94263,8e-05,4.19312]
[1777035731459,41.87,78370.99,0.0,0.94371,7e-05,4.13167]
[1777035736494,41.87,78369.04,0.0,0.94354,7e-05,4.14124]
[1777035741543,41.88,78367.01,0.0,0.94337,7e-05,4.15107]
[1777035743545,41.88,78381.85,0.0,0.94446,7e-05,4.08885]
[1777035745197,41.88,78376.4,0.0,0.94404,7e-05,4.11247]
[1777035750595,41.89,78373.75,0.0,0.94382,7e-05,4.12517]
[1777035755630,41.89,78374.5,0.0,0.94393,7e-05,4.11721]
[1777035757644,41.9,78363.95,0.0,0.94314,7e-05,4.16253]
[1777035762680,41.9,78365.72,0.0,0.94325,7e-05,4.15616]
[1777035767713,41.91,78365.58,0.0,0.94322,7e-05,4.15804]
[1777035772750,41.91,78364.37,0.0,0.9431,7e-05,4.16443]
[1777035777788,41.92,78362.51,0.0,0.94294,7e-05,4.17354]
[1777035782822,41.92,78366.96,0.0,0.94326,7e-05,4.15572]
[1777035784838,41.92,78370.48,0.0,0.94351,7e-05,4.1413]
[1777035786852,41.93,78364.41,0.0,0.94305,7e-05,4.16766]
[1777035790884,41.93,78359.69,0.0,0.94268,8e-05,4.18875]
[1777035794911,41.93,78355.46,0.0,0.94234,8e-05,4.20764]
[1777035795919,41.93,78349.26,0.0,0.94187,8e-05,4.23442]
[1777035796925,41.93,78343.46,0.0,0.94143,8e-05,4.25954]
[1777035797933,41.93,78342.11,0.0,0.94132,8e-05,4.26548]
[1777035798938,41.93,78336.65,0.0,0.9409,8e-05,4.28918]
[1777035799946,41.93,78337.17,0.0,0.94094,8e-05,4.28699]
[1777035804985,41.94,78335.93,0.0,0.94084,8e-05,4.29263]
[1777035805990,41.94,78342.35,0.0,0.94133,8e-05,4.2649]
[1777035806997,41.94,78352.47,0.0,0.9421,8e-05,4.22143]
[1777035808012,41.94,78355.35,0.0,0.94232,8e-05,4.20923]
[1777035813038,41.94,78354.6,0.0,0.94232,8e-05,4.20689]
[1777035818073,41.94,78356.48,0.0,0.94245,8e-05,4.19968]
[1777035823110,41.95,78353.43,0.0,0.94221,8e-05,4.21358]
[1777035828144,41.95,78355.68,0.0,0.94236,8e-05,4.20467]
[1777035829151,41.95,78362.45,0.0,0.94287,8e-05,4.17592]
[1777035830158,41.95,78364.08,0.0,0.94299,7e-05,4.16918]
[1777035835199,41.96,78363.45,0.0,0.94292,7e-05,4.17292]
[1777035836202,41.96,78371.71,0.0,0.94354,7e-05,4.13803]
[1777035837210,41.96,78376.51,0.0,0.94388,7e-05,4.11826]
[1777035840231,41.96,78383.7,0.0,0.9444,7e-05,4.08855]
[1777035842249,41.97,78386.61,0.0,0.9446,7e-05,4.07733]
[1777035847283,41.97,78385.73,0.0,0.94451,7e-05,4.08237]
[1777035849291,41.97,78377.54,0.0,0.9439,7e-05,4.11751]
[1777035851305,41.98,78371.65,0.0,0.94345,7e-05,4.1432]
[1777035856339,41.98,78368.24,0.0,0.94317,7e-05,4.15881]
[1777035861375,41.99,78368.92,0.0,0.9432,7e-05,4.15711]
[1777035866411,41.99,78364.86,0.0,0.94288,7e-05,4.17552]
[1777035871460,42.0,78361.26,0.0,0.94267,8e-05,4.18559]
[1777035876486,42.0,78355.99,0.0,0.94225,8e-05,4.20912]
[1777035880515,42.0,78350.08,0.0,0.94179,8e-05,4.23514]
[1777035882525,42.0,78358.46,0.0,0.94242,8e-05,4.19958]
[1777035887569,42.01,78361.12,0.0,0.9426,8e-05,4.18926]
[1777035892601,42.01,78357.29,0.0,0.9423,8e-05,4.20663]
[1777035897637,42.02,78354.74,0.0,0.94209,8e-05,4.21853]
[1777035901666,42.02,78367.46,0.0,0.94303,7e-05,4.1651]
[1777035902674,42.02,78377.81,0.0,0.94379,7e-05,4.12158]
[1777035907708,42.03,78378.17,0.0,0.94379,7e-05,4.12165]
[1777035912752,42.03,78381.28,0.0,0.944,7e-05,4.11012]
[1777035914758,42.04,78389.09,0.0,0.94456,7e-05,4.07799]
[1777035919793,42.04,78391.9,0.0,0.94473,7e-05,4.06814]
[1777035924829,42.05,78399.98,0.0,0.94528,7e-05,4.03642]
[1777035929862,42.06,78396.65,0.0,0.945,7e-05,4.05242]
[1777035934897,42.07,78398.82,0.0,0.9452,7e-05,4.03909]
[1777035939937,42.08,78393.88,0.0,0.94481,7e-05,4.06169]
[1777035943965,42.08,78399.04,0.0,0.94516,7e-05,4.04156]
[1777035949013,42.09,78399.49,0.0,0.94516,7e-05,4.0415]
[1777035954031,42.1,78400.55,0.0,0.94521,7e-05,4.03884]
[1777035956045,42.1,78413.45,0.0,0.94612,7e-05,3.98605]
[1777035957053,42.1,78416.71,0.0,0.94635,7e-05,3.97303]
[1777035962087,42.11,78416.06,0.0,0.94626,7e-05,3.97795]
[1777035964101,42.12,78426.64,0.0,0.947,7e-05,3.93536]
[1777035965108,42.12,78427.2,0.0,0.94703,7e-05,3.93359]
[1777035970143,42.13,78423.95,0.0,0.94676,7e-05,3.94954]
[1777035975177,42.14,78427.47,0.0,0.94696,7e-05,3.93763]
[1777035976187,42.14,78427.63,0.0,0.94696,7e-05,3.93752]
[1777035981220,42.19,78428.65,0.0,0.94682,7e-05,3.94575]
[1777035986256,42.24,78431.29,0.0,0.9468,7e-05,3.94724]
[1777035991291,42.26,78429.52,0.0,0.94671,7e-05,3.95086]
[1777035996327,42.27,78426.09,0.0,0.94642,7e-05,3.96749]
[1777035999348,42.27,78431.33,0.0,0.94677,7e-05,3.94759]
[1777036003374,42.28,78426.27,0.0,0.94636,7e-05,3.97092]
[1777036008412,42.29,78429.33,0.0,0.94654,7e-05,3.96089]
[1777036012437,42.3,78424.05,0.0,0.94613,7e-05,3.98455]
[1777036014453,42.31,78413.53,0.0,0.94536,7e-05,4.02881]
[1777036019487,42.31,78409.93,0.0,0.94507,7e-05,4.04563]
[1777036022508,42.32,78401.18,0.0,0.94442,7e-05,4.08309]
[1777036026538,42.32,78393.8,0.0,0.94386,7e-05,4.1151]
[1777036031571,42.33,78388.95,0.0,0.94348,7e-05,4.13659]
[1777036032581,42.33,78383.52,0.0,0.94308,7e-05,4.15962]
[1777036034592,42.33,78376.63,0.0,0.94256,7e-05,4.18891]
[1777036035599,42.33,78371.77,0.0,0.94219,8e-05,4.20964]
[1777036040634,42.33,78369.04,0.0,0.94198,8e-05,4.22185]
[1777036045670,42.33,78375.88,0.0,0.94248,7e-05,4.19335]
[1777036046677,42.34,78381.04,0.0,0.94286,7e-05,4.1717]
[1777036051711,42.34,78378.46,0.0,0.94274,7e-05,4.17712]
[1777036057385,42.34,78376.09,0.0,0.94254,7e-05,4.18808]
[1777036060775,42.35,78370.61,0.0,0.94212,8e-05,4.21203]
[1777036065811,42.35,78365.53,0.0,0.94173,8e-05,4.23421]
[1777036068830,42.35,78372.74,0.0,0.94226,8e-05,4.20392]
[1777036073866,42.35,78373.49,0.0,0.94231,7e-05,4.20143]
[1777036075879,42.35,78368.61,0.0,0.94194,8e-05,4.22237]
[1777036080915,42.35,78376.55,0.0,0.94252,7e-05,4.18912]
[1777036084942,42.36,78381.94,0.0,0.94292,7e-05,4.16685]
[1777036085950,42.36,78386.97,0.0,0.94329,7e-05,4.14587]
[1777036090988,42.36,78384.54,0.0,0.94309,7e-05,4.15707]
[1777036095012,42.37,78379.11,0.0,0.94267,7e-05,4.18076]
[1777036096024,42.37,78371.27,0.0,0.94208,8e-05,4.2141]
[1777036097674,42.37,78357.8,0.0,0.94106,8e-05,4.27165]
[1777036103071,42.37,78358.76,0.0,0.94113,8e-05,4.26772]
[1777036104083,42.37,78370.98,0.0,0.94206,8e-05,4.21566]
[1777036105085,42.37,78374.98,0.0,0.94235,7e-05,4.19881]
[1777036109113,42.37,78376.69,0.0,0.94247,7e-05,4.19219]
[1777036114150,42.37,78378.64,0.0,0.94268,7e-05,4.17839]
[1777036119186,42.38,78380.93,0.0,0.94284,7e-05,4.16962]
[1777036124219,42.38,78384.6,0.0,0.94309,7e-05,4.15514]
[1777036129254,42.39,78384.56,0.0,0.94307,7e-05,4.15644]
[1777036134291,42.39,78383.24,0.0,0.94295,7e-05,4.16309]
[1777036136307,42.39,78358.83,0.0,0.94111,8e-05,4.26716]
[1777036137310,42.39,78357.75,0.0,0.94103,8e-05,4.27184]
[1777036142345,42.39,78356.05,0.0,0.94089,8e-05,4.27928]
[1777036147381,42.39,78354.81,0.0,0.9408,8e-05,4.28473]
[1777036152415,42.39,78352.4,0.0,0.94061,8e-05,4.29525]
[1777036157451,42.4,78351.75,0.0,0.94055,8e-05,4.29825]
[1777036162485,42.4,78356.76,0.0,0.94093,8e-05,4.27706]
[1777036163492,42.4,78362.34,0.0,0.94136,8e-05,4.25327]
[1777036168527,42.4,78360.69,0.0,0.94122,8e-05,4.26075]
[1777036173561,42.4,78364.59,0.0,0.94159,8e-05,4.23809]
[1777036176586,42.4,78357.86,0.0,0.94108,8e-05,4.26707]
[1777036177591,42.4,78364.14,0.0,0.94155,8e-05,4.24035]
[1777036178600,42.4,78373.24,0.0,0.94224,8e-05,4.20167]
[1777036179606,42.4,78376.81,0.0,0.9425,7e-05,4.18687]
[1777036180627,42.4,78382.6,0.0,0.94293,7e-05,4.16263]
[1777036185663,42.41,78385.96,0.0,0.94316,7e-05,4.14959]
[1777036189690,42.41,78380.04,0.0,0.9427,7e-05,4.17536]
[1777036194724,42.42,78380.62,0.0,0.94273,7e-05,4.17383]
[1777036199760,42.42,78383.64,0.0,0.94294,7e-05,4.16207]
[1777036204796,42.42,78384.48,0.0,0.94298,7e-05,4.15961]
[1777036209830,42.43,78387.72,0.0,0.9432,7e-05,4.14707]
[1777036210838,42.43,78394.72,0.0,0.94371,7e-05,4.11799]
[1777036215883,42.44,78396.58,0.0,0.94383,7e-05,4.11157]
[1777036220907,42.44,78401.91,0.0,0.94419,7e-05,4.09074]
[1777036223948,42.45,78407.2,0.0,0.94452,7e-05,4.07193]
[1777036224942,42.5,78410.88,0.0,0.94462,7e-05,4.0667]
[1777036229975,42.52,78410.81,0.0,0.94449,7e-05,4.07389]
[1777036235015,42.53,78409.8,0.0,0.94447,7e-05,4.07318]
[1777036237025,42.53,78403.18,0.0,0.94398,7e-05,4.10125]
[1777036238749,42.54,78402.18,0.0,0.9439,7e-05,4.10588]
[1777036241054,42.54,78396.59,0.0,0.94348,7e-05,4.12963]
[1777036246098,42.54,78398.98,0.0,0.94364,7e-05,4.12051]
[1777036251125,42.54,78402.79,0.0,0.94391,7e-05,4.10545]
[1777036256161,42.55,78405.46,0.0,0.94409,7e-05,4.09528]
[1777036258893,42.55,78415.11,0.0,0.94478,7e-05,4.05589]
[1777036262202,42.55,78405.59,0.0,0.94407,7e-05,4.0961]
[1777036264216,42.55,78401.64,0.0,0.94378,7e-05,4.1129]
[1777036267236,42.56,78406.84,0.0,0.94415,7e-05,4.09175]
[1777036270260,42.56,78407.66,0.0,0.9442,7e-05,4.08893]
[1777036275298,42.56,78413.26,0.0,0.94458,7e-05,4.06692]
[1777036277308,42.57,78413.87,0.0,0.94462,7e-05,4.06487]
[1777036282346,42.57,78413.5,0.0,0.94457,7e-05,4.0676]
[1777036287383,42.58,78405.22,0.0,0.94395,7e-05,4.10307]
[1777036292413,42.58,78411.25,0.0,0.94445,7e-05,4.0726]
[1777036298456,42.59,78409.6,0.0,0.94431,7e-05,4.08077]
[1777036302483,42.59,78402.03,0.0,0.94374,7e-05,4.11307]
[1777036305504,42.59,78395.7,0.0,0.94327,7e-05,4.13998]
[1777036306511,42.59,78393.65,0.0,0.94312,7e-05,4.14867]
[1777036308527,42.59,78401.69,0.0,0.94371,7e-05,4.11517]
[1777036309638,42.59,78450.84,0.0,0.94722,7e-05,3.9134]
[1777036310602,42.59,78478.2,0.0,0.94909,7e-05,3.80379]
[1777036311573,42.59,78451.42,0.0,0.94725,7e-05,3.91129]
[1777036312560,42.6,78436.23,0.0,0.94617,7e-05,3.974]
[1777036313570,42.6,78428.21,0.0,0.94559,7e-05,4.00718]
[1777036314579,42.6,78426.75,0.0,0.94548,7e-05,4.0135]
[1777036316588,42.6,78419.77,0.0,0.94497,7e-05,4.04286]
[1777036317595,42.6,78414.53,0.0,0.94459,7e-05,4.06478]
[1777036319611,42.61,78414.64,0.0,0.94459,7e-05,4.06481]
[1777036320626,42.61,78422.02,0.0,0.94512,7e-05,4.03461]
[1777036321627,42.61,78430.4,0.0,0.94571,7e-05,4.00049]
[1777036322634,42.61,78441.58,0.0,0.9465,7e-05,3.95522]
[1777036323640,42.61,78445.8,0.0,0.94678,7e-05,3.9385]
[1777036324648,42.61,78451.11,0.0,0.94715,7e-05,3.91745]
[1777036325655,42.62,78443.32,0.0,0.94659,7e-05,3.94951]
[1777036326662,42.62,78420.64,0.0,0.94498,7e-05,4.04275]
[1777036327673,42.62,78419.94,0.0,0.94492,7e-05,4.04593]
[1777036329688,42.62,78425.12,0.0,0.94528,7e-05,4.02554]
[1777036334721,42.63,78427.1,0.0,0.94539,7e-05,4.01905]
[1777036338747,42.63,78421.88,0.0,0.94499,7e-05,4.0417]
[1777036343784,42.64,78419.56,0.0,0.9448,7e-05,4.05264]
[1777036348822,42.64,78416.34,0.0,0.94455,7e-05,4.06715]
[1777036350835,42.65,78408.58,0.0,0.94398,7e-05,4.09966]
[1777036352847,42.65,78399.87,0.0,0.94342,7e-05,4.12982]
[1777036357881,42.65,78398.0,0.0,0.94327,7e-05,4.1382]
[1777036361915,42.65,78405.65,0.0,0.94382,7e-05,4.10682]
[1777036363923,42.65,78399.61,0.0,0.94338,7e-05,4.13229]
[1777036365938,42.65,78392.99,0.0,0.94288,7e-05,4.16019]
[1777036369965,42.66,78386.02,0.0,0.94236,7e-05,4.1898]
[1777036371979,42.66,78378.65,0.0,0.94181,8e-05,4.22098]
[1777036372987,42.66,78369.83,0.0,0.94114,8e-05,4.25834]
[1777036375001,42.66,78364.52,0.0,0.94074,8e-05,4.28086]
[1777036380040,42.65,78359.86,0.0,0.94039,8e-05,4.30048]
[1777036385073,42.65,78365.03,0.0,0.94079,8e-05,4.2782]
[1777036390111,42.65,78360.75,0.0,0.94046,8e-05,4.29635]
[1777036392122,42.65,78353.15,0.0,0.93988,8e-05,4.32872]
[1777036397158,42.65,78354.41,0.0,0.93999,8e-05,4.32288]
[1777036401186,42.65,78349.08,0.0,0.93958,8e-05,4.34542]
[1777036406220,42.65,78353.63,0.0,0.93994,8e-05,4.32534]
[1777036410016,42.65,78366.91,0.0,0.94096,8e-05,4.26839]
[1777036415283,42.65,78366.0,0.0,0.94097,8e-05,4.26585]
[1777036420086,42.65,78371.08,0.0,0.94136,8e-05,4.24437]
[1777036425353,42.65,78369.39,0.0,0.94122,8e-05,4.25169]
[1777036428377,42.65,78362.62,0.0,0.94071,8e-05,4.28051]
[1777036431399,42.65,78367.95,0.0,0.94112,8e-05,4.25782]
[1777036433411,42.65,78373.66,0.0,0.94155,8e-05,4.23369]
[1777036436429,42.65,78366.44,0.0,0.941,8e-05,4.26444]
[1777036439452,42.65,78355.58,0.0,0.94017,8e-05,4.31081]
[1777036440460,42.65,78356.84,0.0,0.94026,8e-05,4.30536]
[1777036444488,42.65,78350.78,0.0,0.9398,8e-05,4.33114]
[1777036448514,42.65,78356.13,0.0,0.94022,8e-05,4.30794]
[1777036453549,42.65,78356.88,0.0,0.94028,8e-05,4.3045]
[1777036458586,42.64,78364.77,0.0,0.94089,8e-05,4.27065]
[1777036459593,42.64,78365.51,0.0,0.94094,8e-05,4.2675]
[1777036463619,42.64,78372.33,0.0,0.94146,8e-05,4.2386]
[1777036468658,42.65,78373.69,0.0,0.94156,8e-05,4.23305]
[1777036471677,42.65,78365.21,0.0,0.94099,8e-05,4.26272]
[1777036476713,42.65,78362.16,0.0,0.94076,8e-05,4.2757]
[1777036481748,42.65,78363.5,0.0,0.94086,8e-05,4.26997]
[1777036486783,42.65,78363.52,0.0,0.94086,8e-05,4.26992]
[1777036491822,42.65,78363.09,0.0,0.94083,8e-05,4.27177]
[1777036496857,42.65,78363.44,0.0,0.94086,8e-05,4.27022]
[1777036501893,42.65,78365.55,0.0,0.94102,8e-05,4.2612]
[1777036506927,42.65,78364.05,0.0,0.94091,8e-05,4.26762]
[1777036509948,42.65,78356.53,0.0,0.94033,8e-05,4.29963]
[1777036514983,42.65,78359.13,0.0,0.94053,8e-05,4.28836]
[1777036519012,42.64,78352.24,0.0,0.94001,8e-05,4.31765]
[1777036524047,42.64,78334.22,0.0,0.93862,8e-05,4.39481]
[1777036527069,42.64,78326.86,0.0,0.93805,8e-05,4.42613]
[1777036532104,42.63,78328.41,0.0,0.93827,8e-05,4.41168]
[1777036536136,42.63,78334.6,0.0,0.93877,8e-05,4.38407]
[1777036539153,42.63,78344.01,0.0,0.93952,8e-05,4.34298]
[1777036544190,42.63,78337.0,0.0,0.93898,8e-05,4.37254]
[1777036549223,42.62,78338.63,0.0,0.93912,8e-05,4.36468]
[1777036551237,42.62,78343.8,0.0,0.93953,8e-05,4.34215]
[1777036554259,42.62,78348.64,0.0,0.93991,8e-05,4.32106]
[1777036559293,42.62,78350.05,0.0,0.94003,8e-05,4.31463]
[1777036564330,42.62,78347.6,0.0,0.93984,8e-05,4.32486]
[1777036565336,42.62,78359.86,0.0,0.94078,8e-05,4.2724]
[1777036566342,42.62,78349.21,0.0,0.93997,8e-05,4.31792]
[1777036572384,42.62,78351.66,0.0,0.94016,8e-05,4.30714]
[1777036577419,42.62,78354.65,0.0,0.94039,8e-05,4.29422]
[1777036582454,42.62,78356.05,0.0,0.9405,8e-05,4.28814]
[1777036587491,42.62,78353.22,0.0,0.94029,8e-05,4.30009]
[1777036591280,42.61,78342.92,0.0,0.93958,8e-05,4.33753]
[1777036594543,42.61,78337.02,0.0,0.93912,8e-05,4.36261]
[1777036597573,42.61,78330.44,0.0,0.93862,8e-05,4.39061]
[1777036601350,42.61,78322.13,0.0,0.93798,8e-05,4.42597]
[1777036606628,42.6,78323.35,0.0,0.93809,8e-05,4.41963]
[1777036609649,42.6,78333.31,0.0,0.93888,8e-05,4.37589]
[1777036610657,42.6,78333.48,0.0,0.9389,8e-05,4.37503]
[1777036615691,42.6,78335.87,0.0,0.9391,8e-05,4.36409]
[1777036620728,42.6,78334.37,0.0,0.93899,8e-05,4.36994]
[1777036622742,42.6,78328.32,0.0,0.93852,8e-05,4.39587]
[1777036625761,42.59,78321.58,0.0,0.938,8e-05,4.42462]
[1777036630796,42.59,78317.68,0.0,0.93771,8e-05,4.44051]
[1777036635832,42.58,78315.42,0.0,0.93755,8e-05,4.44924]
[1777036637847,42.58,78310.26,0.0,0.93715,8e-05,4.47138]
[1777036638852,42.58,78301.34,0.0,0.93643,8e-05,4.51034]
[1777036639869,42.58,78299.12,0.0,0.93626,8e-05,4.51982]
[1777036642890,42.58,78291.43,0.0,0.93565,8e-05,4.55282]
[1777036643897,42.57,78301.94,0.0,0.93651,8e-05,4.506]
[1777036644904,42.57,78301.87,0.0,0.93651,8e-05,4.506]
[1777036646921,42.57,78311.03,0.0,0.93726,8e-05,4.46515]
[1777036648933,42.57,78311.32,0.0,0.93729,8e-05,4.46338]
[1777036650945,42.57,78316.41,0.0,0.93771,8e-05,4.44062]
[1777036653967,42.56,78327.75,0.0,0.9387,8e-05,4.38407]
[1777036654973,42.56,78327.92,0.0,0.93871,8e-05,4.38321]
[1777036657995,42.56,78336.33,0.0,0.93938,8e-05,4.34645]
[1777036660010,42.56,78340.16,0.0,0.93968,8e-05,4.32979]
[1777036665058,42.56,78338.87,0.0,0.93958,8e-05,4.33506]
[1777036668073,42.56,78344.94,0.0,0.94006,8e-05,4.30874]
[1777036673108,42.56,78344.73,0.0,0.94004,8e-05,4.30947]
[1777036678142,42.56,78344.22,0.0,0.94001,8e-05,4.31148]
[1777036683178,42.56,78344.54,0.0,0.94004,8e-05,4.30989]
[1777036688212,42.56,78344.49,0.0,0.94004,8e-05,4.30986]
[1777036693249,42.55,78344.97,0.0,0.94008,8e-05,4.30752]
[1777036698282,42.55,78343.83,0.0,0.94,8e-05,4.31214]
[1777036701304,42.55,78337.72,0.0,0.93953,8e-05,4.33822]
[1777036703318,42.55,78343.1,0.0,0.93995,8e-05,4.31491]
[1777036708353,42.55,78348.26,0.0,0.94035,8e-05,4.29259]
[1777036713386,42.55,78348.1,0.0,0.94042,8e-05,4.28663]
[1777036718422,42.55,78346.46,0.0,0.94029,8e-05,4.29352]
[1777036723457,42.55,78349.28,0.0,0.94051,8e-05,4.28129]
[1777036728491,42.55,78349.54,0.0,0.94054,8e-05,4.28005]
[1777036733532,42.55,78347.98,0.0,0.94042,8e-05,4.28663]
[1777036738566,42.55,78351.0,0.0,0.94065,8e-05,4.27355]
[1777036743601,42.55,78350.94,0.0,0.94065,8e-05,4.27372]
[1777036745615,42.55,78357.54,0.0,0.94115,8e-05,4.24557]
[1777036752418,42.55,78361.4,0.0,0.94144,8e-05,4.22948]
[1777036753671,42.55,78366.72,0.0,0.94184,8e-05,4.20699]
[1777036758706,42.55,78365.81,0.0,0.94177,8e-05,4.21125]
[1777036763742,42.55,78366.26,0.0,0.94179,8e-05,4.20977]
[1777036765754,42.55,78376.18,0.0,0.94253,7e-05,4.16813]
[1777036770792,42.56,78383.14,0.0,0.94304,7e-05,4.13968]
[1777036775826,42.56,78387.08,0.0,0.94339,7e-05,4.1178]
[1777036780861,42.57,78388.4,0.0,0.94347,7e-05,4.11338]
[1777036783914,42.57,78395.44,0.0,0.94398,7e-05,4.08471]
[1777036785898,42.57,78400.44,0.0,0.94433,7e-05,4.0645]
[1777036790934,42.58,78403.33,0.0,0.94452,7e-05,4.05401]
[1777036795968,42.58,78404.54,0.0,0.94458,7e-05,4.05051]
[1777036799995,42.59,78410.75,0.0,0.94501,7e-05,4.02609]
[1777036805038,42.6,78412.29,0.0,0.94509,7e-05,4.02137]
[1777036810072,42.6,78413.89,0.0,0.94518,7e-05,4.01642]
[1777036815110,42.61,78414.12,0.0,0.94516,7e-05,4.0171]
[1777036820141,42.62,78416.51,0.0,0.94531,7e-05,4.0089]
[1777036825176,42.62,78415.11,0.0,0.94518,7e-05,4.01629]
[1777036831218,42.63,78417.48,0.0,0.94539,7e-05,4.00217]
[1777036836253,42.64,78417.45,0.0,0.94536,7e-05,4.00396]
[1777036841291,42.64,78417.35,0.0,0.94533,7e-05,4.00603]
[1777036846325,42.65,78417.48,0.0,0.94531,7e-05,4.00717]
[1777036851361,42.66,78417.32,0.0,0.94527,7e-05,4.00949]
[1777036855390,42.66,78411.37,0.0,0.94482,7e-05,4.03531]
[1777036856396,42.67,78405.43,0.0,0.94438,7e-05,4.06015]
[1777036857403,42.67,78405.36,0.0,0.94437,7e-05,4.06069]
[1777036862437,42.67,78404.98,0.0,0.94432,7e-05,4.0635]
[1777036867477,42.68,78403.56,0.0,0.94419,7e-05,4.07076]
[1777036872508,42.68,78409.46,0.0,0.9446,7e-05,4.04749]
[1777036877543,42.69,78411.91,0.0,0.94476,7e-05,4.03857]
[1777036882582,42.69,78409.16,0.0,0.94454,7e-05,4.05106]
[1777036884592,42.69,78403.25,0.0,0.94411,7e-05,4.0759]
[1777036889627,42.7,78400.71,0.0,0.9439,7e-05,4.08733]
[1777036894663,42.7,78394.47,0.0,0.94351,7e-05,4.10777]
[1777036899697,42.7,78390.63,0.0,0.94321,7e-05,4.12451]
[1777036903524,42.71,78385.15,0.0,0.9428,7e-05,4.14796]
[1777036905739,42.71,78379.46,0.0,0.94237,7e-05,4.17205]
[1777036909766,42.71,78373.5,0.0,0.94192,8e-05,4.19752]
[1777036915809,42.71,78367.2,0.0,0.94143,8e-05,4.22455]
[1777036920844,42.71,78365.26,0.0,0.94128,8e-05,4.23306]
[1777036925879,42.71,78361.29,0.0,0.94098,8e-05,4.25017]
[1777036930914,42.71,78361.16,0.0,0.94096,8e-05,4.25087]
[1777036935949,42.71,78363.87,0.0,0.94117,8e-05,4.23955]
[1777036940991,42.72,78362.83,0.0,0.94108,8e-05,4.24423]
[1777036944013,42.72,78368.64,0.0,0.94152,8e-05,4.21978]
[1777036949052,42.72,78367.26,0.0,0.94141,8e-05,4.22606]
[1777036950057,42.72,78356.73,0.0,0.9406,8e-05,4.27087]
[1777036951060,42.72,78346.35,0.0,0.93989,8e-05,4.30872]
[1777036952068,42.72,78344.98,0.0,0.93978,8e-05,4.31453]
[1777036957104,42.72,78347.72,0.0,0.94,8e-05,4.30254]
[1777036959120,42.72,78355.15,0.0,0.94057,8e-05,4.27073]
[1777036964156,42.72,78355.71,0.0,0.94062,8e-05,4.26833]
[1777036965159,42.72,78342.6,0.0,0.9396,8e-05,4.32439]
[1777036966169,42.72,78338.86,0.0,0.93932,8e-05,4.34038]
[1777036967176,42.72,78327.59,0.0,0.93843,8e-05,4.38891]
[1777036968185,42.72,78325.11,0.0,0.93824,8e-05,4.39947]
[1777036973217,42.71,78322.32,0.0,0.93804,8e-05,4.41046]
[1777036980266,42.7,78321.21,0.0,0.93798,8e-05,4.41372]
[1777036982284,42.7,78310.69,0.0,0.93715,8e-05,4.45914]
[1777036983288,42.7,78309.34,0.0,0.93705,8e-05,4.46477]
[1777036988324,42.7,78310.52,0.0,0.93717,8e-05,4.4582]
[1777036993358,42.69,78311.94,0.0,0.93731,8e-05,4.45069]
[1777036998393,42.68,78309.49,0.0,0.93713,8e-05,4.46013]
[1777037003427,42.68,78308.75,0.0,0.9371,8e-05,4.46208]
[1777037008462,42.67,78305.83,0.0,0.93689,8e-05,4.47357]
[1777037010477,42.67,78300.81,0.0,0.93649,8e-05,4.49507]
[1777037013501,42.67,78299.53,0.0,0.93649,8e-05,4.49288]
[1777037016519,42.66,78290.4,0.0,0.93576,8e-05,4.53251]
[1777037017527,42.66,78281.05,0.0,0.935,8e-05,4.57357]
[1777037018534,42.66,78278.64,0.0,0.93481,8e-05,4.58386]
[1777037023566,42.65,78277.91,0.0,0.9348,8e-05,4.58445]
[1777037027726,42.64,78255.89,0.0,0.933,8e-05,4.68102]
[1777037032761,42.63,78251.11,0.0,0.93265,8e-05,4.69949]
[1777037035782,42.62,78243.78,0.0,0.93206,9e-05,4.73071]
[1777037036789,42.62,78238.02,0.0,0.93158,9e-05,4.75613]
[1777037041850,42.6,78240.95,0.0,0.9319,9e-05,4.73927]
[1777037046866,42.59,78241.73,0.0,0.93203,9e-05,4.73218]
[1777037051893,42.57,78239.55,0.0,0.93191,9e-05,4.73848]
[1777037056929,42.56,78239.8,0.0,0.932,9e-05,4.73364]
[1777037061964,42.54,78246.35,0.0,0.93264,8e-05,4.69975]
[1777037062975,42.54,78251.95,0.0,0.93312,8e-05,4.67428]
[1777037068009,42.54,78253.47,0.0,0.93326,8e-05,4.66651]
[1777037071029,42.54,78263.85,0.0,0.93423,8e-05,4.61269]
[1777037076064,42.53,78268.87,0.0,0.93466,8e-05,4.58934]
[1777037081100,42.52,78271.36,0.0,0.93492,8e-05,4.5756]
[1777037086142,42.51,78264.55,0.0,0.9344,8e-05,4.60337]
[1777037091177,42.5,78260.51,0.0,0.93411,8e-05,4.61861]
[1777037096211,42.49,78259.27,0.0,0.93406,8e-05,4.62127]
[1777037101247,42.48,78260.33,0.0,0.9342,8e-05,4.61374]
[1777037102255,42.47,78255.0,0.0,0.93377,8e-05,4.63713]
[1777037103261,42.47,78251.21,0.0,0.93346,8e-05,4.6536]
[1777037104939,42.47,78238.25,0.0,0.93236,9e-05,4.71189]
[1777037106282,42.47,78239.36,0.0,0.93246,9e-05,4.7066]
[1777037111321,42.46,78244.35,0.0,0.93291,8e-05,4.68282]
[1777037116352,42.46,78241.23,0.0,0.93267,9e-05,4.69567]
[1777037121388,42.45,78241.31,0.0,0.9327,9e-05,4.69397]
[1777037126422,42.45,78238.35,0.0,0.93247,9e-05,4.70601]
[1777037131458,42.44,78239.1,0.0,0.93265,9e-05,4.69441]
[1777037136493,42.44,78238.4,0.0,0.93262,9e-05,4.69619]
[1777037141529,42.43,78240.88,0.0,0.93285,9e-05,4.68355]
[1777037146564,42.42,78244.13,0.0,0.93317,8e-05,4.66662]
[1777037151599,42.41,78244.18,0.0,0.93324,8e-05,4.66287]
[1777037156634,42.39,78246.06,0.0,0.93346,8e-05,4.65092]
[1777037161670,42.38,78231.98,0.0,0.93232,9e-05,4.71173]
[1777037162682,42.38,78230.48,0.0,0.93221,9e-05,4.71778]
[1777037167711,42.36,78227.74,0.0,0.93204,9e-05,4.72635]
[1777037172746,42.34,78228.61,0.0,0.93219,9e-05,4.71843]
[1777037175767,42.33,78221.66,0.0,0.93164,9e-05,4.74782]
[1777037176775,42.3,78208.11,0.0,0.93061,9e-05,4.80188]
[1777037177783,42.27,78206.79,0.0,0.93066,9e-05,4.79906]
[1777037182819,42.15,78203.61,0.0,0.93092,9e-05,4.78487]
[1777037187851,42.13,78203.84,0.0,0.93102,9e-05,4.77955]
[1777037190876,42.12,78208.92,0.0,0.93151,9e-05,4.75366]
[1777037193893,42.11,78203.92,0.0,0.93121,9e-05,4.76746]
[1777037199935,42.09,78204.36,0.0,0.93134,9e-05,4.76049]
[1777037204970,42.07,78201.3,0.0,0.93115,9e-05,4.77051]
[1777037210014,42.06,78202.12,0.0,0.9313,9e-05,4.76266]
[1777037214033,42.05,78196.71,0.0,0.93088,9e-05,4.78474]
[1777037215044,42.04,78190.27,0.0,0.93032,9e-05,4.81407]
[1777037220080,42.03,78195.0,0.0,0.93081,9e-05,4.78851]
[1777037223104,42.02,78201.11,0.0,0.93139,9e-05,4.75772]
[1777037224109,42.02,78209.2,0.0,0.93211,9e-05,4.71971]
[1777037229143,42.0,78208.95,0.0,0.93215,9e-05,4.71718]
[1777037232164,41.99,78197.42,0.0,0.93119,9e-05,4.76803]
[1777037237199,41.98,78193.45,0.0,0.93089,9e-05,4.78377]
[1777037242234,41.97,78191.08,0.0,0.93073,9e-05,4.79237]
[1777037247270,41.96,78184.72,0.0,0.9302,9e-05,4.81994]
[1777037248276,41.96,78178.24,0.0,0.92963,9e-05,4.85008]
[1777037249285,41.96,78178.47,0.0,0.92965,9e-05,4.84889]
[1777037250290,41.96,78172.02,0.0,0.92908,9e-05,4.87894]
[1777037251301,41.96,78183.67,0.0,0.93021,9e-05,4.81753]
[1777037252304,41.96,78191.92,0.0,0.93094,9e-05,4.77914]
[1777037253311,41.96,78196.81,0.0,0.93138,9e-05,4.75604]
[1777037255997,41.95,78200.41,0.0,0.93171,9e-05,4.73817]
[1777037261367,41.95,78200.1,0.0,0.93172,9e-05,4.7376]
[1777037266406,41.94,78201.34,0.0,0.93187,9e-05,4.72992]
[1777037271436,41.93,78201.51,0.0,0.93192,9e-05,4.72729]
[1777037276472,41.92,78198.81,0.0,0.93172,9e-05,4.73786]
[1777037281511,41.92,78209.3,0.0,0.93266,9e-05,4.68768]
[1777037282516,41.91,78211.58,0.0,0.93287,9e-05,4.67692]
[1777037287551,41.91,78211.2,0.0,0.93286,9e-05,4.6773]
[1777037292588,41.9,78205.99,0.0,0.93243,9e-05,4.6999]
[1777037293593,41.9,78206.25,0.0,0.93246,9e-05,4.69841]
[1777037298627,41.9,78206.64,0.0,0.93252,9e-05,4.69514]
[1777037303662,41.89,78206.78,0.0,0.93256,9e-05,4.69307]
[1777037308697,41.88,78207.24,0.0,0.93263,9e-05,4.68955]
[1777037312725,41.88,78202.17,0.0,0.9323,9e-05,4.70493]
[1777037317760,41.88,78202.97,0.0,0.93237,9e-05,4.70117]
[1777037323804,41.88,78203.61,0.0,0.9324,9e-05,4.69925]
[1777037328837,41.88,78207.48,0.0,0.93274,9e-05,4.68147]
[1777037333872,41.88,78209.18,0.0,0.93291,9e-05,4.67237]
[1777037338912,41.87,78212.28,0.0,0.9332,9e-05,4.65692]
[1777037343942,41.87,78216.15,0.0,0.93355,9e-05,4.63812]
[1777037348977,41.87,78217.42,0.0,0.93367,9e-05,4.63163]
[1777037354013,41.87,78216.07,0.0,0.93353,9e-05,4.63921]
[1777037359051,41.88,78218.97,0.0,0.93375,9e-05,4.62736]
[1777037364083,41.88,78217.77,0.0,0.93363,9e-05,4.63416]
[1777037369116,41.89,78218.23,0.0,0.93364,9e-05,4.63336]
[1777037374152,41.89,78217.04,0.0,0.9336,9e-05,4.63333]
[1777037377173,41.9,78210.77,0.0,0.93305,9e-05,4.66269]
[1777037382208,41.9,78207.35,0.0,0.93274,9e-05,4.67929]
[1777037387243,41.9,78207.42,0.0,0.93273,9e-05,4.67981]
[1777037392278,41.9,78197.59,0.0,0.93189,9e-05,4.72441]
[1777037395301,41.9,78189.48,0.0,0.93117,9e-05,4.76207]
[1777037400348,41.9,78195.58,0.0,0.93171,9e-05,4.73393]
[1777037403659,41.9,78187.85,0.0,0.93104,9e-05,4.7693]
[1777037404631,41.9,78161.38,0.0,0.92867,9e-05,4.89295]
[1777037405641,41.9,78176.64,0.0,0.93006,9e-05,4.82059]
[1777037407363,41.89,78181.03,0.0,0.93046,9e-05,4.79935]
[1777037408622,41.89,78173.51,0.0,0.9298,9e-05,4.83426]
[1777037412655,41.89,78184.02,0.0,0.93074,9e-05,4.7849]
[1777037413660,41.89,78190.56,0.0,0.93132,9e-05,4.75455]
[1777037415674,41.89,78180.59,0.0,0.93044,9e-05,4.80082]
[1777037418696,41.89,78173.79,0.0,0.92983,9e-05,4.83234]
[1777037423730,41.89,78173.14,0.0,0.92978,9e-05,4.83493]
[1777037428766,41.89,78170.35,0.0,0.92954,9e-05,4.84749]
[1777037433803,41.88,78161.68,0.0,0.92886,9e-05,4.8807]
[1777037434807,41.88,78156.35,0.0,0.92838,9e-05,4.90559]
[1777037438835,41.88,78151.08,0.0,0.92792,9e-05,4.92956]
[1777037442863,41.88,78156.27,0.0,0.92841,9e-05,4.9042]
[1777037445885,41.87,78147.61,0.0,0.92763,9e-05,4.94445]
[1777037447899,41.87,78136.43,0.0,0.92661,9e-05,4.99694]
[1777037448907,41.87,78123.86,0.0,0.92545,9e-05,5.05655]
[1777037449913,41.87,78110.6,0.0,0.92421,9e-05,5.11976]
[1777037450922,41.87,78105.3,0.0,0.92371,0.0001,5.14515]
[1777037453944,41.86,78116.7,0.0,0.92482,9e-05,5.08862]
[1777037456964,41.85,78124.57,0.0,0.92559,9e-05,5.04953]
[1777037457971,41.85,78131.38,0.0,0.92623,9e-05,5.01663]
[1777037462038,41.85,78140.41,0.0,0.92708,9e-05,4.97266]
[1777037463015,41.85,78149.56,0.0,0.92793,9e-05,4.92901]
[1777037464020,41.85,78140.4,0.0,0.9271,9e-05,4.97196]
[1777037465024,41.85,78126.11,0.0,0.92577,9e-05,5.0401]
[1777037466032,41.85,78102.45,0.0,0.92354,0.0001,5.15361]
[1777037467050,41.84,78091.48,0.0,0.92251,0.0001,5.20569]
[1777037468049,41.84,78086.25,0.0,0.922,0.0001,5.23117]
[1777037469058,41.84,78079.46,0.0,0.92134,0.0001,5.26412]
[1777037472078,41.84,78092.39,0.0,0.92261,0.0001,5.2006]
[1777037473085,41.84,78098.76,0.0,0.92323,0.0001,5.16912]
[1777037478133,41.83,78108.61,0.0,0.92422,0.0001,5.11928]
[1777037479134,41.82,78128.76,0.0,0.92613,9e-05,5.02168]
[1777037480139,41.82,78135.21,0.0,0.92673,9e-05,4.99062]
[1777037482152,41.82,78127.28,0.0,0.92601,9e-05,5.02783]
[1777037486184,41.81,78115.94,0.0,0.92497,9e-05,5.08077]
[1777037489202,41.81,78104.72,0.0,0.92393,0.0001,5.13351]
[1777037493229,41.8,78116.63,0.0,0.92519,9e-05,5.06716]
[1777037494237,41.8,78122.01,0.0,0.9257,9e-05,5.04098]
[1777037496250,41.8,78107.84,0.0,0.92438,0.0001,5.10825]
[1777037498295,41.79,78092.22,0.0,0.92291,0.0001,5.18295]
[1777037499275,41.79,78103.61,0.0,0.92401,0.0001,5.12714]
[1777037500282,41.79,78113.27,0.0,0.92494,9e-05,5.08004]
[1777037501292,41.79,78114.8,0.0,0.92509,9e-05,5.07225]
[1777037504310,41.78,78106.15,0.0,0.9243,0.0001,5.11264]
[1777037508338,41.77,78111.98,0.0,0.92489,9e-05,5.08262]
[1777037509345,41.77,78119.87,0.0,0.92564,9e-05,5.04425]
[1777037510360,41.77,78125.03,0.0,0.92613,9e-05,5.01914]
[1777037514382,41.76,78114.88,0.0,0.9252,9e-05,5.06636]
[1777037515390,41.76,78117.59,0.0,0.92547,9e-05,5.05291]
[1777037516398,41.76,78123.9,0.0,0.92607,9e-05,5.02225]
[1777037517404,41.76,78122.23,0.0,0.92592,9e-05,5.02988]
[1777037518410,41.76,78128.06,0.0,0.92647,9e-05,5.00161]
[1777037519420,41.76,78132.11,0.0,0.92685,9e-05,4.98195]
[1777037520430,41.75,78144.8,0.0,0.92803,9e-05,4.92133]
[1777037521436,41.75,78150.1,0.0,0.92852,9e-05,4.89605]
[1777037522444,41.75,78145.9,0.0,0.92814,9e-05,4.91575]
[1777037524455,41.75,78157.57,0.0,0.9292,9e-05,4.86026]
[1777037525464,41.75,78148.95,0.0,0.92842,9e-05,4.90082]
[1777037526469,41.75,78144.25,0.0,0.928,9e-05,4.9229]
[1777037529498,41.75,78143.17,0.0,0.92791,9e-05,4.92745]
[1777037532559,41.75,78133.04,0.0,0.92699,9e-05,4.97504]
[1777037536577,41.74,78132.36,0.0,0.92694,9e-05,4.97737]
[1777037538591,41.74,78135.8,0.0,0.92727,9e-05,4.96054]
[1777037542621,41.74,78154.52,0.0,0.929,9e-05,4.87109]
[1777037543630,41.74,78143.06,0.0,0.92795,9e-05,4.92521]
[1777037544635,41.74,78145.36,0.0,0.92816,9e-05,4.91418]
[1777037546648,41.74,78153.13,0.0,0.92888,9e-05,4.87725]
[1777037547660,41.74,78154.95,0.0,0.92904,9e-05,4.86862]
[1777037549674,41.74,78161.08,0.0,0.9296,9e-05,4.83973]
[1777037550681,41.74,78166.91,0.0,0.93012,9e-05,4.81239]
[1777037551682,41.74,78175.67,0.0,0.93099,9e-05,4.76469]
[1777037552692,41.74,78173.66,0.0,0.93081,9e-05,4.77416]
[1777037557725,41.74,78169.42,0.0,0.93042,9e-05,4.7944]
[1777037558731,41.74,78172.49,0.0,0.93069,9e-05,4.7801]
[1777037563766,41.74,78168.25,0.0,0.93031,9e-05,4.80017]
[1777037567795,41.74,78156.2,0.0,0.92923,9e-05,4.85677]
[1777037568800,41.74,78157.35,0.0,0.92933,9e-05,4.85129]
[1777037569808,41.74,78149.28,0.0,0.9286,9e-05,4.88928]
[1777037570816,41.74,78142.72,0.0,0.928,9e-05,4.92022]
[1777037571823,41.74,78154.78,0.0,0.92911,9e-05,4.86308]
[1777037572830,41.74,78156.91,0.0,0.9293,9e-05,4.85298]
[1777037576865,41.74,78143.31,0.0,0.92807,9e-05,4.91696]
[1777037577865,41.74,78141.59,0.0,0.92791,9e-05,4.92496]
[1777037581897,41.73,78133.08,0.0,0.92714,9e-05,4.96468]
[1777037582899,41.73,78124.45,0.0,0.92634,9e-05,5.00566]
[1777037583909,41.73,78122.96,0.0,0.92621,9e-05,5.01252]
[1777037585921,41.73,78129.27,0.0,0.92681,9e-05,4.98179]
[1777037586929,41.73,78131.65,0.0,0.92703,9e-05,4.97021]
[1777037589018,41.73,78167.16,0.0,0.93027,9e-05,4.80227]
[1777037589964,41.73,78168.24,0.0,0.93037,9e-05,4.79709]
[1777037592979,41.73,78173.57,0.0,0.93085,9e-05,4.77192]
[1777037593987,41.73,78181.91,0.0,0.93159,9e-05,4.73325]
[1777037596000,41.73,78193.89,0.0,0.93263,9e-05,4.67819]
[1777037597011,41.73,78199.39,0.0,0.9331,9e-05,4.65286]
[1777037599021,41.73,78215.19,0.0,0.93447,9e-05,4.58002]
[1777037600042,41.72,78205.76,0.0,0.93367,9e-05,4.62295]
[1777037601043,41.72,78199.88,0.0,0.93316,9e-05,4.64971]
[1777037602056,41.72,78189.4,0.0,0.93225,9e-05,4.6982]
[1777037603059,41.72,78172.15,0.0,0.93073,9e-05,4.77838]
[1777037604063,41.72,78166.11,0.0,0.93019,9e-05,4.80662]
[1777037606079,41.72,78157.47,0.0,0.92941,9e-05,4.84707]
[1777037607085,41.72,78148.88,0.0,0.92863,9e-05,4.88757]
[1777037608092,41.72,78147.83,0.0,0.92854,9e-05,4.89241]
[1777037613141,41.72,78146.69,0.0,0.92854,9e-05,4.89018]
[1777037614135,41.72,78155.78,0.0,0.92937,9e-05,4.84681]
[1777037615142,41.72,78169.91,0.0,0.93065,9e-05,4.78019]
[1777037616148,41.72,78178.11,0.0,0.93138,9e-05,4.74198]
[1777037617156,41.71,78177.49,0.0,0.93133,9e-05,4.74419]
[1777037618879,41.71,78165.89,0.0,0.93032,9e-05,4.7975]
[1777037621189,41.71,78175.5,0.0,0.93118,9e-05,4.75224]
[1777037622197,41.71,78184.46,0.0,0.93199,9e-05,4.70956]
[1777037623208,41.7,78189.8,0.0,0.93247,9e-05,4.6842]
[1777037625217,41.7,78183.7,0.0,0.93196,9e-05,4.71108]
[1777037630257,41.68,78184.55,0.0,0.9321,9e-05,4.70371]
[1777037632280,41.68,78179.14,0.0,0.93165,9e-05,4.72738]
[1777037636304,41.67,78185.42,0.0,0.93225,9e-05,4.69578]
[1777037641347,41.66,78176.97,0.0,0.93156,9e-05,4.73231]
[1777037642347,41.65,78175.99,0.0,0.9315,9e-05,4.73539]
[1777037646406,41.64,78167.27,0.0,0.93078,9e-05,4.77295]
[1777037649091,41.63,78158.03,0.0,0.92997,9e-05,4.81536]
[1777037650422,41.63,78150.51,0.0,0.9293,9e-05,4.85029]
[1777037652430,41.63,78144.03,0.0,0.92872,9e-05,4.88071]
[1777037654456,41.63,78153.59,0.0,0.92959,9e-05,4.83552]
[1777037655451,41.63,78161.14,0.0,0.93027,9e-05,4.79966]
[1777037656468,41.63,78169.99,0.0,0.93106,9e-05,4.75825]
[1777037657467,41.62,78172.13,0.0,0.93128,9e-05,4.74677]
[1777037659530,41.62,78181.46,0.0,0.93212,9e-05,4.70263]
[1777037660495,41.62,78199.78,0.0,0.93373,9e-05,4.61684]
[1777037661496,41.61,78213.6,0.0,0.93493,8e-05,4.55317]
[1777037666541,41.61,78218.45,0.0,0.93538,8e-05,4.52891]
[1777037667538,41.6,78223.67,0.0,0.93582,8e-05,4.50486]
[1777037668546,41.6,78230.33,0.0,0.93639,8e-05,4.47442]
[1777037670559,41.6,78223.49,0.0,0.93583,8e-05,4.50467]
[1777037672593,41.6,78218.6,0.0,0.93551,8e-05,4.51939]
[1777037673583,41.6,78230.64,0.0,0.93653,8e-05,4.46461]
[1777037674588,41.6,78246.03,0.0,0.93781,8e-05,4.39534]
[1777037676601,41.59,78257.75,0.0,0.93877,8e-05,4.34288]
[1777037677610,41.59,78264.84,0.0,0.93934,8e-05,4.31143]
[1777037678616,41.59,78269.97,0.0,0.93975,8e-05,4.28879]
[1777037679626,41.59,78269.03,0.0,0.93968,8e-05,4.29289]
[1777037684662,41.59,78284.1,0.0,0.94088,8e-05,4.22684]
[1777037686679,41.59,78278.07,0.0,0.9404,8e-05,4.25342]
[1777037688704,41.6,78286.07,0.0,0.94103,8e-05,4.21858]
[1777037689693,41.6,78300.33,0.0,0.94214,8e-05,4.15675]
[1777037690700,41.6,78294.9,0.0,0.94171,8e-05,4.18028]
[1777037691710,41.6,78275.72,0.0,0.9402,8e-05,4.26441]
[1777037693724,41.6,78271.99,0.0,0.9399,8e-05,4.28092]
[1777037698763,41.6,78270.23,0.0,0.93975,8e-05,4.28885]
[1777037701820,41.6,78255.61,0.0,0.93857,8e-05,4.35368]
[1777037702794,41.6,78247.42,0.0,0.9379,8e-05,4.3901]
[1777037703805,41.6,78246.68,0.0,0.93785,8e-05,4.39328]
[1777037704828,41.6,78261.64,0.0,0.93907,8e-05,4.3266]
[1777037705814,41.6,78264.51,0.0,0.9393,8e-05,4.31387]
[1777037710859,41.6,78263.41,0.0,0.93921,8e-05,4.31867]
[1777037714885,41.6,78269.88,0.0,0.93973,8e-05,4.28999]
[1777037715888,41.6,78257.78,0.0,0.93876,8e-05,4.34354]
[1777037716911,41.6,78257.58,0.0,0.93874,8e-05,4.34437]
[1777037717916,41.6,78262.92,0.0,0.93917,8e-05,4.32065]
[1777037719925,41.6,78265.78,0.0,0.93941,8e-05,4.30799]
[1777037720931,41.6,78259.26,0.0,0.93888,8e-05,4.33685]
[1777037721937,41.6,78266.91,0.0,0.9395,8e-05,4.30295]
[1777037722945,41.6,78262.28,0.0,0.93912,8e-05,4.32343]
[1777037723954,41.6,78252.71,0.0,0.93835,8e-05,4.36589]
[1777037724959,41.6,78251.75,0.0,0.93827,8e-05,4.37008]
[1777037726003,41.6,78259.69,0.0,0.93892,8e-05,4.3347]
[1777037726977,41.6,78243.44,0.0,0.93759,8e-05,4.40706]
[1777037727983,41.59,78230.0,0.0,0.93651,8e-05,4.46595]
[1777037728988,41.59,78231.19,0.0,0.93661,8e-05,4.46035]
[1777037732012,41.59,78237.15,0.0,0.9372,8e-05,4.42623]
[1777037737046,41.58,78221.73,0.0,0.93593,8e-05,4.49481]
[1777037738052,41.58,78223.29,0.0,0.93607,8e-05,4.48746]
[1777037741075,41.58,78230.83,0.0,0.93671,8e-05,4.45258]
[1777037742083,41.58,78236.24,0.0,0.93717,8e-05,4.42801]
[1777037745102,41.57,78241.35,0.0,0.9376,8e-05,4.40453]
[1777037748123,41.57,78233.17,0.0,0.93696,8e-05,4.43939]
[1777037749134,41.57,78220.63,0.0,0.93591,8e-05,4.49581]
[1777037750140,41.56,78217.46,0.0,0.93565,8e-05,4.50988]
[1777037753165,41.56,78209.77,0.0,0.93502,9e-05,4.54386]
[1777037754174,41.56,78215.52,0.0,0.93551,8e-05,4.51729]
[1777037755183,41.56,78218.2,0.0,0.93575,8e-05,4.50478]
[1777037759212,41.55,78208.33,0.0,0.93493,9e-05,4.54838]
[1777037760218,41.55,78206.74,0.0,0.9348,9e-05,4.55526]
[1777037763320,41.55,78212.59,0.0,0.93532,8e-05,4.52782]
[1777037764259,41.54,78225.39,0.0,0.93641,8e-05,4.46878]
[1777037766273,41.54,78239.82,0.0,0.93762,8e-05,4.40345]
[1777037770301,41.54,78251.27,0.0,0.93856,8e-05,4.35187]
[1777037771309,41.54,78255.69,0.0,0.93892,8e-05,4.33214]
[1777037773330,41.54,78257.53,0.0,0.93908,8e-05,4.32381]
[1777037775337,41.54,78266.22,0.0,0.93978,8e-05,4.28537]
[1777037776346,41.54,78260.12,0.0,0.93929,8e-05,4.31235]
[1777037777351,41.54,78259.66,0.0,0.93925,8e-05,4.31434]
[1777037781378,41.54,78252.92,0.0,0.93871,8e-05,4.34401]
[1777037785407,41.54,78243.54,0.0,0.93795,8e-05,4.38548]
[1777037788441,41.54,78233.69,0.0,0.93714,8e-05,4.42932]
[1777037790286,41.53,78214.92,0.0,0.93558,8e-05,4.51336]
[1777037792467,41.53,78208.27,0.0,0.93511,9e-05,4.53658]
[1777037793474,41.53,78208.0,0.0,0.9351,9e-05,4.53703]
[1777037798509,41.52,78209.58,0.0,0.93527,8e-05,4.52785]
[1777037800356,41.52,78204.46,0.0,0.93485,9e-05,4.55041]
[1777037802537,41.51,78211.48,0.0,0.93546,8e-05,4.51762]
[1777037803606,41.51,78203.43,0.0,0.93479,9e-05,4.55393]
[1777037804591,41.51,78197.08,0.0,0.93425,9e-05,4.58255]
[1777037806606,41.51,78190.96,0.0,0.93374,9e-05,4.6097]
[1777037810426,41.5,78185.08,0.0,0.93327,9e-05,4.63468]
[1777037815674,41.49,78181.82,0.0,0.93301,9e-05,4.6483]
[1777037817686,41.49,78177.08,0.0,0.93261,9e-05,4.6699]
[1777037820712,41.49,78184.39,0.0,0.93325,9e-05,4.63554]
[1777037825742,41.48,78179.86,0.0,0.93287,9e-05,4.6557]
[1777037826749,41.48,78185.04,0.0,0.93333,9e-05,4.6316]
[1777037829770,41.48,78179.78,0.0,0.93288,9e-05,4.65551]
[1777037834805,41.48,78181.59,0.0,0.93305,9e-05,4.64622]
[1777037836822,41.48,78175.37,0.0,0.93251,9e-05,4.67466]
[1777037840856,41.47,78169.52,0.0,0.93201,9e-05,4.70106]
[1777037842878,41.47,78156.69,0.0,0.93088,9e-05,4.76062]
[1777037843867,41.47,78140.99,0.0,0.92947,9e-05,4.83428]
[1777037844876,41.47,78136.62,0.0,0.92907,9e-05,4.85494]
[1777037845884,41.47,78129.29,0.0,0.9284,9e-05,4.88971]
[1777037846890,41.47,78133.49,0.0,0.92879,9e-05,4.86963]
[1777037849916,41.45,78147.39,0.0,0.93014,9e-05,4.7993]
[1777037850940,41.45,78153.82,0.0,0.93073,9e-05,4.76867]
[1777037851934,41.45,78173.52,0.0,0.93258,9e-05,4.66903]
[1777037852936,41.44,78190.9,0.0,0.9341,9e-05,4.58804]
[1777037853942,41.44,78187.97,0.0,0.93385,9e-05,4.60149]
[1777037857971,41.44,78193.76,0.0,0.93437,9e-05,4.57414]
[1777037858988,41.44,78198.52,0.0,0.93478,9e-05,4.5518]
[1777037860998,41.44,78203.47,0.0,0.93521,9e-05,4.52919]
[1777037865049,41.43,78209.92,0.0,0.93578,8e-05,4.49808]
[1777037866039,41.43,78217.7,0.0,0.93645,8e-05,4.46237]
[1777037867040,41.43,78232.84,0.0,0.93771,8e-05,4.39375]
[1777037868053,41.43,78230.16,0.0,0.9375,8e-05,4.40557]
[1777037869054,41.43,78223.98,0.0,0.93699,8e-05,4.43319]
[1777037870077,41.43,78221.16,0.0,0.93676,8e-05,4.44566]
[1777037875099,41.42,78211.78,0.0,0.93599,8e-05,4.48676]
[1777037876104,41.42,78206.44,0.0,0.93554,8e-05,4.51107]
[1777037877114,41.42,78198.26,0.0,0.93487,9e-05,4.54734]
[1777037880132,41.41,78212.98,0.0,0.93613,8e-05,4.47934]
[1777037881144,41.41,78210.83,0.0,0.93596,8e-05,4.4888]
[1777037882164,41.41,78184.0,0.0,0.93366,9e-05,4.61177]
[1777037883156,41.41,78172.67,0.0,0.93268,9e-05,4.66341]
[1777037884161,41.41,78170.81,0.0,0.93253,9e-05,4.67147]
[1777037889195,41.39,78169.42,0.0,0.93246,9e-05,4.67486]
[1777037891210,41.39,78174.67,0.0,0.93295,9e-05,4.64926]
[1777037893224,41.38,78179.18,0.0,0.93336,9e-05,4.62725]
[1777037895241,41.38,78173.6,0.0,0.9329,9e-05,4.65205]
[1777037899268,41.37,78167.77,0.0,0.93242,9e-05,4.6769]
[1777037902294,41.36,78163.53,0.0,0.93208,9e-05,4.69486]
[1777037907329,41.35,78159.18,0.0,0.93177,9e-05,4.71149]
[1777037908333,41.35,78151.34,0.0,0.93107,9e-05,4.74826]
[1777037909343,41.35,78155.19,0.0,0.93142,9e-05,4.7295]
[1777037910346,41.34,78172.61,0.0,0.93298,9e-05,4.64752]
[1777037911353,41.34,78176.13,0.0,0.93338,9e-05,4.62389]
[1777037916390,41.33,78167.65,0.0,0.93269,9e-05,4.66076]
[1777037917397,41.33,78166.91,0.0,0.93263,9e-05,4.66365]
[1777037921426,41.32,78172.52,0.0,0.93317,9e-05,4.63537]
[1777037924451,41.31,78178.47,0.0,0.93371,9e-05,4.60626]
[1777037929493,41.3,78181.53,0.0,0.93403,9e-05,4.58968]
[1777037932513,41.3,78188.14,0.0,0.93462,9e-05,4.55782]
[1777037933521,41.3,78193.34,0.0,0.93508,9e-05,4.5335]
[1777037935536,41.29,78198.71,0.0,0.93556,9e-05,4.50779]
[1777037936544,41.29,78205.23,0.0,0.93611,8e-05,4.47802]
[1777037937550,41.29,78205.25,0.0,0.93612,8e-05,4.47764]
[1777037939615,41.29,78215.6,0.0,0.937,8e-05,4.43006]
[1777037940612,41.29,78235.11,0.0,0.93862,8e-05,4.3422]
[1777037941588,41.29,78250.95,0.0,0.93991,8e-05,4.27135]
[1777037942596,41.29,78255.44,0.0,0.94027,8e-05,4.25158]
[1777037944628,41.29,78247.9,0.0,0.93966,8e-05,4.28509]
[1777037946626,41.29,78269.0,0.0,0.94134,8e-05,4.19215]
[1777037948642,41.29,78276.4,0.0,0.94192,8e-05,4.16018]
[1777037949647,41.29,78267.62,0.0,0.94122,8e-05,4.19878]
[1777037954682,41.3,78267.9,0.0,0.94123,8e-05,4.19838]
[1777037957718,41.3,78276.96,0.0,0.94194,8e-05,4.15912]
[1777037958714,41.3,78301.58,0.0,0.94385,8e-05,4.0523]
[1777037961572,41.3,78293.95,0.0,0.94327,8e-05,4.08503]
[1777037963749,41.3,78287.42,0.0,0.94276,8e-05,4.11311]
[1777037968782,41.29,78281.14,0.0,0.94228,8e-05,4.13993]
[1777037971646,41.31,78264.42,0.0,0.94096,8e-05,4.21171]
[1777037972813,41.32,78258.35,0.0,0.94044,8e-05,4.24017]
[1777037977846,41.35,78260.46,0.0,0.94048,8e-05,4.23826]
[1777037982884,41.3,78254.53,0.0,0.94025,8e-05,4.25088]
[1777037984897,41.27,78249.31,0.0,0.93993,8e-05,4.26823]
[1777037987920,41.24,78264.46,0.0,0.94127,8e-05,4.19409]
[1777037989932,41.24,78259.14,0.0,0.94088,8e-05,4.21566]
[1777037990939,41.23,78252.3,0.0,0.94038,8e-05,4.24337]
[1777037992953,41.2,78246.08,0.0,0.93998,8e-05,4.26542]
[1777037997986,41.2,78247.4,0.0,0.9401,8e-05,4.25873]
[1777038002143,41.17,78268.43,0.0,0.94191,8e-05,4.15866]
[1777038003027,41.17,78276.8,0.0,0.94256,8e-05,4.12211]
[1777038004076,41.17,78274.0,0.0,0.94236,8e-05,4.13331]
[1777038006054,41.18,78258.48,0.0,0.94107,8e-05,4.20517]
[1777038009083,41.19,78273.15,0.0,0.94221,8e-05,4.14171]
[1777038012109,41.19,78257.11,0.0,0.94094,8e-05,4.21224]
[1777038015125,41.19,78248.88,0.0,0.94025,8e-05,4.25017]
[1777038020160,41.21,78244.21,0.0,0.9398,8e-05,4.27515]
[1777038025197,41.19,78244.6,0.0,0.9399,8e-05,4.26977]
[1777038030230,41.19,78241.17,0.0,0.93964,8e-05,4.28358]
[1777038032249,41.19,78232.15,0.0,0.93899,8e-05,4.31744]
[1777038033298,41.19,78221.32,0.0,0.9381,8e-05,4.36609]
[1777038034261,41.19,78213.68,0.0,0.93746,8e-05,4.40054]
[1777038035271,41.19,78200.75,0.0,0.93638,8e-05,4.45914]
[1777038040306,41.19,78196.6,0.0,0.93604,9e-05,4.47727]
[1777038044358,41.18,78210.27,0.0,0.93721,8e-05,4.41433]
[1777038045338,41.18,78198.42,0.0,0.93621,8e-05,4.46809]
[1777038046353,41.18,78193.35,0.0,0.93578,9e-05,4.49106]
[1777038048360,41.18,78200.88,0.0,0.93643,8e-05,4.45629]
[1777038053398,41.18,78212.13,0.0,0.93739,8e-05,4.40444]
[1777038054405,41.17,78220.09,0.0,0.93806,8e-05,4.3679]
[1777038059440,41.17,78223.64,0.0,0.9384,8e-05,4.34964]
[1777038064479,41.16,78226.14,0.0,0.93864,8e-05,4.33634]
[1777038066491,41.15,78231.26,0.0,0.93908,8e-05,4.31263]
[1777038069513,41.15,78216.61,0.0,0.93787,8e-05,4.37813]
[1777038071528,41.15,78210.65,0.0,0.93738,8e-05,4.40495]
[1777038073544,41.15,78226.44,0.0,0.93869,8e-05,4.33365]
[1777038077577,41.15,78238.66,0.0,0.93969,8e-05,4.27879]
[1777038079586,41.15,78246.12,0.0,0.94031,8e-05,4.245]
[1777038080599,41.15,78250.28,0.0,0.94065,8e-05,4.22632]
[1777038082614,41.15,78231.38,0.0,0.93912,8e-05,4.31043]
[1777038083624,41.15,78226.45,0.0,0.93871,8e-05,4.33262]
[1777038084625,41.15,78221.24,0.0,0.93828,8e-05,4.35609]
[1777038087646,41.15,78212.91,0.0,0.93759,8e-05,4.39373]
[1777038088654,41.15,78212.02,0.0,0.93751,8e-05,4.39771]
[1777038093696,41.14,78218.74,0.0,0.93817,8e-05,4.35999]
[1777038094696,41.14,78217.38,0.0,0.93806,8e-05,4.36568]
[1777038095703,41.14,78211.26,0.0,0.93756,8e-05,4.39289]
[1777038096711,41.14,78203.98,0.0,0.93696,8e-05,4.42526]
[1777038097716,41.14,78206.93,0.0,0.93721,8e-05,4.41174]
[1777038099732,41.12,78214.03,0.0,0.9379,8e-05,4.37431]
[1777038100738,41.11,78215.34,0.0,0.93802,8e-05,4.36793]
[1777038104766,41.11,78196.3,0.0,0.93645,8e-05,4.45297]
[1777038105776,41.11,78194.79,0.0,0.93632,8e-05,4.4597]
[1777038110831,41.1,78192.97,0.0,0.93619,9e-05,4.46716]
[1777038115853,41.1,78193.01,0.0,0.9362,9e-05,4.46607]
[1777038118875,41.1,78184.23,0.0,0.93547,9e-05,4.50578]
[1777038119890,41.1,78171.95,0.0,0.93441,9e-05,4.5622]
[1777038120906,41.1,78170.6,0.0,0.9343,9e-05,4.56811]
[1777038123914,41.09,78176.63,0.0,0.93484,9e-05,4.53917]
[1777038124921,41.09,78170.34,0.0,0.9343,9e-05,4.56797]
[1777038125928,41.09,78172.12,0.0,0.93446,9e-05,4.55937]
[1777038126941,41.09,78180.07,0.0,0.93516,9e-05,4.52231]
[1777038127946,41.09,78178.14,0.0,0.93499,9e-05,4.53094]
[1777038128953,41.09,78170.73,0.0,0.93436,9e-05,4.56492]
[1777038129958,41.08,78167.91,0.0,0.93412,9e-05,4.57766]
[1777038135001,41.08,78168.63,0.0,0.93421,9e-05,4.57257]
[1777038136005,41.08,78162.23,0.0,0.93366,9e-05,4.60198]
[1777038137008,41.07,78161.02,0.0,0.93356,9e-05,4.60723]
[1777038138015,41.06,78150.76,0.0,0.93273,9e-05,4.65121]
[1777038139024,41.04,78147.03,0.0,0.93248,9e-05,4.66409]
[1777038140043,41.02,78140.29,0.0,0.93197,9e-05,4.691]
[1777038141039,41.02,78137.82,0.0,0.93176,9e-05,4.70213]
[1777038142981,41.02,78135.53,0.0,0.93157,9e-05,4.71183]
[1777038147080,41.01,78118.31,0.0,0.93005,9e-05,4.79132]
[1777038148086,41.0,78109.84,0.0,0.92928,9e-05,4.83114]
[1777038149097,41.0,78107.14,0.0,0.92906,9e-05,4.8426]
[1777038153121,40.99,78112.92,0.0,0.92974,9e-05,4.80514]
[1777038157153,40.98,78118.76,0.0,0.93032,9e-05,4.77522]
[1777038158157,40.97,78127.82,0.0,0.93116,9e-05,4.7309]
[1777038161177,40.97,78136.85,0.0,0.93201,9e-05,4.68653]
[1777038166213,40.96,78135.87,0.0,0.93197,9e-05,4.68857]
[1777038171248,40.95,78139.5,0.0,0.93235,9e-05,4.66883]
[1777038173325,40.94,78169.58,0.0,0.935,9e-05,4.52781]
[1777038174293,40.94,78169.58,0.0,0.93502,9e-05,4.52701]
[1777038176306,40.94,78162.92,0.0,0.93445,9e-05,4.5573]
[1777038178320,40.94,78155.51,0.0,0.93382,9e-05,4.59111]
[1777038183393,40.93,78169.18,0.0,0.93504,9e-05,4.52568]
[1777038184364,40.93,78169.17,0.0,0.93505,9e-05,4.52543]
[1777038186378,40.92,78160.74,0.0,0.93433,9e-05,4.56391]
[1777038190405,40.92,78154.06,0.0,0.93377,9e-05,4.59356]
[1777038193470,40.91,78159.16,0.0,0.93423,9e-05,4.56896]
[1777038194435,40.91,78189.34,0.0,0.93684,8e-05,4.42907]
[1777038196453,40.91,78178.34,0.0,0.93591,9e-05,4.47939]
[1777038197459,40.91,78167.32,0.0,0.93497,9e-05,4.52977]
[1777038202493,40.9,78164.89,0.0,0.93478,9e-05,4.5395]
[1777038203543,40.9,78169.91,0.0,0.93522,9e-05,4.51591]
[1777038209541,40.89,78171.97,0.0,0.93544,9e-05,4.50458]
[1777038212563,40.89,78166.31,0.0,0.93505,9e-05,4.52322]
[1777038216596,40.89,78179.08,0.0,0.93617,9e-05,4.46319]
[1777038217597,40.89,78184.27,0.0,0.93661,9e-05,4.43918]
[1777038222634,40.88,78188.28,0.0,0.93697,8e-05,4.42015]
[1777038225653,40.88,78180.72,0.0,0.93633,9e-05,4.45435]
[1777038227667,40.88,78170.77,0.0,0.93549,9e-05,4.49979]
[1777038229682,40.88,78165.32,0.0,0.93502,9e-05,4.52446]
[1777038232702,40.88,78177.14,0.0,0.93606,9e-05,4.46913]
[1777038235724,40.87,78170.36,0.0,0.93548,9e-05,4.49983]
[1777038240758,40.87,78167.72,0.0,0.93528,9e-05,4.51079]
[1777038243839,40.87,78158.91,0.0,0.93453,9e-05,4.55092]
[1777038245806,40.86,78158.22,0.0,0.93448,9e-05,4.55354]
[1777038247815,40.86,78174.63,0.0,0.93591,9e-05,4.47686]
[1777038248822,40.86,78183.23,0.0,0.93665,9e-05,4.43709]
[1777038249827,40.86,78181.72,0.0,0.93653,9e-05,4.44389]
[1777038251841,40.86,78175.87,0.0,0.93603,9e-05,4.47049]
[1777038256876,40.85,78181.69,0.0,0.93655,9e-05,4.44281]
[1777038257883,40.85,78191.52,0.0,0.93738,8e-05,4.39766]
[1777038258891,40.85,78188.92,0.0,0.93716,8e-05,4.40948]
[1777038263967,40.85,78183.0,0.0,0.93667,9e-05,4.43616]
[1777038265940,40.85,78175.6,0.0,0.93604,9e-05,4.46998]
[1777038266947,40.85,78173.96,0.0,0.9359,9e-05,4.47737]
[1777038269967,40.85,78180.6,0.0,0.93649,9e-05,4.44582]
[1777038270976,40.84,78183.16,0.0,0.93672,9e-05,4.4335]
[1777038271982,40.84,78178.29,0.0,0.9364,9e-05,4.44864]
[1777038274038,40.84,78176.26,0.0,0.93625,9e-05,4.45683]
[1777038279046,40.83,78186.9,0.0,0.93717,8e-05,4.40681]
[1777038280048,40.83,78190.79,0.0,0.9375,8e-05,4.38895]
[1777038283066,40.83,78198.03,0.0,0.93811,8e-05,4.35587]
[1777038287094,40.83,78192.72,0.0,0.93769,8e-05,4.37909]
[1777038289109,40.82,78188.25,0.0,0.93733,8e-05,4.39849]
[1777038292128,40.82,78193.96,0.0,0.93781,8e-05,4.37212]
[1777038293137,40.82,78199.52,0.0,0.93828,8e-05,4.34676]
[1777038294182,40.82,78196.5,0.0,0.93803,8e-05,4.36046]
[1777038301205,40.82,78203.35,0.0,0.93861,8e-05,4.32904]
[1777038302213,40.82,78204.97,0.0,0.93874,8e-05,4.32157]
[1777038304226,40.82,78210.55,0.0,0.93921,8e-05,4.29635]
[1777038306247,40.82,78216.08,0.0,0.93969,8e-05,4.27023]
[1777038308258,40.81,78221.47,0.0,0.94014,8e-05,4.24531]
[1777038313292,40.8,78220.07,0.0,0.94006,8e-05,4.24978]
[1777038314300,40.8,78214.89,0.0,0.93964,8e-05,4.27264]
[1777038317323,40.8,78204.54,0.0,0.9388,8e-05,4.31854]
[1777038318326,40.8,78194.84,0.0,0.93799,8e-05,4.36242]
[1777038320358,40.8,78188.61,0.0,0.93747,8e-05,4.39069]
[1777038321347,40.8,78182.87,0.0,0.93699,9e-05,4.41661]
[1777038322354,40.8,78174.36,0.0,0.93626,9e-05,4.45573]
[1777038323362,40.8,78174.8,0.0,0.93631,9e-05,4.45318]
[1777038328396,40.79,78174.68,0.0,0.93633,9e-05,4.45239]
[1777038330410,40.79,78180.87,0.0,0.93686,9e-05,4.42366]
[1777038332427,40.79,78179.89,0.0,0.93687,9e-05,4.42103]
[1777038336456,40.78,78198.09,0.0,0.93842,8e-05,4.3371]
[1777038338466,40.78,78189.72,0.0,0.93772,8e-05,4.375]
[1777038342494,40.78,78174.98,0.0,0.93648,9e-05,4.44199]
[1777038344508,40.78,78182.44,0.0,0.93712,8e-05,4.40736]
[1777038345516,40.78,78203.04,0.0,0.93885,8e-05,4.31354]
[1777038348538,40.78,78194.91,0.0,0.93818,8e-05,4.35038]
[1777038350551,40.78,78188.98,0.0,0.93768,8e-05,4.37724]
[1777038352565,40.78,78192.62,0.0,0.93799,8e-05,4.36051]
[1777038357603,40.78,78188.02,0.0,0.93761,8e-05,4.38126]
[1777038359613,40.78,78180.29,0.0,0.93695,9e-05,4.41651]
[1777038364647,40.77,78183.98,0.0,0.93728,8e-05,4.39881]
[1777038365666,40.77,78198.35,0.0,0.9385,8e-05,4.33291]
[1777038366670,40.77,78182.48,0.0,0.93716,8e-05,4.40522]
[1777038367674,40.77,78174.26,0.0,0.93646,9e-05,4.44285]
[1777038372708,40.77,78192.62,0.0,0.93803,8e-05,4.35831]
[1777038373716,40.77,78186.87,0.0,0.93754,8e-05,4.38451]
[1777038374924,40.77,78174.94,0.0,0.93653,9e-05,4.4391]
[1777038378754,40.77,78185.79,0.0,0.93747,8e-05,4.38846]
[1777038379761,40.76,78191.25,0.0,0.93794,8e-05,4.36308]
[1777038382787,40.76,78186.07,0.0,0.93753,8e-05,4.38531]
[1777038383789,40.76,78192.65,0.0,0.93809,8e-05,4.35484]
[1777038384993,40.75,78203.62,0.0,0.93901,8e-05,4.30469]
[1777038387818,40.75,78216.32,0.0,0.94008,8e-05,4.24644]
[1777038388833,40.75,78230.53,0.0,0.94124,8e-05,4.18276]
[1777038393861,40.75,78225.78,0.0,0.94095,8e-05,4.19644]
[1777038395066,40.74,78215.62,0.0,0.94013,8e-05,4.24161]
[1777038396883,40.74,78221.3,0.0,0.9406,8e-05,4.21566]
[1777038401926,40.74,78229.57,0.0,0.94129,8e-05,4.1776]
[1777038405135,40.74,78220.65,0.0,0.94058,8e-05,4.21675]
[1777038411002,40.73,78226.74,0.0,0.9411,8e-05,4.18824]
[1777038413004,40.73,78242.41,0.0,0.94236,8e-05,4.1184]
[1777038414009,40.73,78250.2,0.0,0.94298,8e-05,4.08404]
[1777038415205,40.73,78247.34,0.0,0.94276,8e-05,4.09657]
[1777038419045,40.73,78237.7,0.0,0.94199,8e-05,4.13889]
[1777038420073,40.73,78236.05,0.0,0.94186,8e-05,4.1461]
[1777038421060,40.73,78227.34,0.0,0.94116,8e-05,4.18468]
[1777038422068,40.73,78226.22,0.0,0.94108,8e-05,4.1895]
[1777038425280,40.72,78209.2,0.0,0.9397,8e-05,4.26518]
[1777038426096,40.72,78209.2,0.0,0.9397,8e-05,4.26491]
[1777038427115,40.72,78201.63,0.0,0.93908,8e-05,4.29879]
[1777038428117,40.72,78189.45,0.0,0.93806,8e-05,4.3542]
[1777038429119,40.72,78188.59,0.0,0.93799,8e-05,4.35812]
[1777038434153,40.72,78179.83,0.0,0.93725,8e-05,4.39805]
[1777038438184,40.72,78180.1,0.0,0.93728,8e-05,4.39656]
[1777038439193,40.72,78192.74,0.0,0.93836,8e-05,4.33833]
[1777038440297,40.72,78198.28,0.0,0.93883,8e-05,4.31277]
[1777038442287,40.72,78147.71,0.0,0.93451,9e-05,4.5452]
[1777038443282,40.72,78121.48,0.0,0.93217,9e-05,4.66869]
[1777038444381,40.71,78115.82,0.0,0.93167,9e-05,4.69468]
[1777038445511,40.71,78118.32,0.0,0.93191,9e-05,4.68226]
[1777038447405,40.71,78123.65,0.0,0.93241,9e-05,4.65592]
[1777038449418,40.7,78124.37,0.0,0.93249,9e-05,4.65157]
[1777038451432,40.7,78135.83,0.0,0.93362,9e-05,4.58977]
[1777038452444,40.7,78145.32,0.0,0.93447,9e-05,4.54489]
[1777038453454,40.7,78147.11,0.0,0.93463,9e-05,4.53621]
[1777038455575,40.69,78138.64,0.0,0.9339,9e-05,4.57525]
[1777038456476,40.69,78138.64,0.0,0.9339,9e-05,4.57489]
[1777038458495,40.69,78132.79,0.0,0.9334,9e-05,4.60168]
[1777038459499,40.69,78122.1,0.0,0.93245,9e-05,4.65177]
[1777038460511,40.68,78117.92,0.0,0.93208,9e-05,4.67111]
[1777038461513,40.68,78101.02,0.0,0.93054,9e-05,4.75124]
[1777038462520,40.68,78096.22,0.0,0.93011,9e-05,4.77365]
[1777038464541,40.67,78096.51,0.0,0.93016,9e-05,4.77092]
[1777038465646,40.67,78089.88,0.0,0.92956,9e-05,4.80218]
[1777038466559,40.67,78089.88,0.0,0.92959,9e-05,4.80081]
[1777038469570,40.66,78082.62,0.0,0.92895,9e-05,4.83372]
[1777038470577,40.66,78075.17,0.0,0.92826,9e-05,4.86905]
[1777038471583,40.65,78068.23,0.0,0.92762,0.0001,4.90198]
[1777038472591,40.65,78062.28,0.0,0.92707,0.0001,4.93015]
[1777038473599,40.65,78054.59,0.0,0.92634,0.0001,4.96736]
[1777038475734,40.64,78075.54,0.0,0.92837,9e-05,4.86373]
[1777038479644,40.63,78088.17,0.0,0.92961,9e-05,4.79948]
[1777038480648,40.63,78096.05,0.0,0.93035,9e-05,4.76088]
[1777038485804,40.61,78098.65,0.0,0.93065,9e-05,4.74523]
[1777038487702,40.61,78088.46,0.0,0.92973,9e-05,4.79298]
[1777038488712,40.61,78080.85,0.0,0.92904,9e-05,4.82905]
[1777038490716,40.6,78088.38,0.0,0.92977,9e-05,4.79123]
[1777038495875,40.59,78087.86,0.0,0.92978,9e-05,4.79039]
[1777038497770,40.58,78090.39,0.0,0.93004,9e-05,4.77685]
[1777038499805,40.58,78117.45,0.0,0.93255,9e-05,4.64622]
[1777038501809,40.57,78123.68,0.0,0.93312,9e-05,4.61574]
[1777038505949,40.57,78149.12,0.0,0.93541,9e-05,4.49467]
[1777038506831,40.57,78149.22,0.0,0.93542,9e-05,4.49386]
[1777038507838,40.57,78151.1,0.0,0.93559,9e-05,4.48488]
[1777038508843,40.56,78158.06,0.0,0.9362,9e-05,4.45234]
[1777038509850,40.56,78154.04,0.0,0.93585,9e-05,4.47084]
[1777038511868,40.56,78149.67,0.0,0.93556,9e-05,4.48407]
[1777038512875,40.56,78145.51,0.0,0.9352,9e-05,4.50324]
[1777038514890,40.56,78144.51,0.0,0.93513,9e-05,4.50739]
[1777038517916,40.56,78166.31,0.0,0.93703,9e-05,4.40544]
[1777038518921,40.56,78166.42,0.0,0.93704,9e-05,4.40483]
[1777038519933,40.56,78184.2,0.0,0.93855,8e-05,4.32318]
[1777038520938,40.56,78187.79,0.0,0.93885,8e-05,4.30685]
[1777038522950,40.56,78187.46,0.0,0.93882,8e-05,4.30848]
[1777038525976,40.56,78177.84,0.0,0.93801,8e-05,4.35254]
[1777038526979,40.56,78179.82,0.0,0.93818,8e-05,4.34347]
[1777038527986,40.56,78174.08,0.0,0.93769,8e-05,4.36977]
[1777038528994,40.56,78165.53,0.0,0.93696,9e-05,4.40907]
[1777038530000,40.56,78165.0,0.0,0.93692,9e-05,4.41142]
[1777038533022,40.55,78160.51,0.0,0.93654,9e-05,4.43179]
[1777038535039,40.55,78158.54,0.0,0.93638,9e-05,4.44058]
[1777038538062,40.55,78147.1,0.0,0.93539,9e-05,4.49321]
[1777038539068,40.55,78147.59,0.0,0.93544,9e-05,4.49067]
[1777038544110,40.55,78151.48,0.0,0.9358,9e-05,4.47139]
[1777038546126,40.54,78158.81,0.0,0.93644,9e-05,4.43693]
[1777038547138,40.54,78151.24,0.0,0.93579,9e-05,4.47191]
[1777038548140,40.53,78131.74,0.0,0.93412,9e-05,4.561]
[1777038549149,40.53,78122.62,0.0,0.93331,9e-05,4.60368]
[1777038550159,40.53,78119.53,0.0,0.93304,9e-05,4.61789]
[1777038553202,40.53,78107.84,0.0,0.93201,9e-05,4.67214]
[1777038554183,40.52,78096.36,0.0,0.93096,9e-05,4.72657]
[1777038555189,40.52,78084.64,0.0,0.92989,9e-05,4.78243]
[1777038556196,40.52,78086.18,0.0,0.93005,9e-05,4.77432]
[1777038558210,40.51,78080.18,0.0,0.92951,9e-05,4.80202]
[1777038559217,40.51,78074.89,0.0,0.92903,9e-05,4.82698]
[1777038562239,40.5,78074.41,0.0,0.92902,9e-05,4.82712]
[1777038563245,40.5,78068.16,0.0,0.92845,9e-05,4.8568]
[1777038564253,40.5,78065.88,0.0,0.92825,0.0001,4.86715]
[1777038566267,40.49,78059.23,0.0,0.92764,0.0001,4.89809]
[1777038567273,40.49,78062.6,0.0,0.92798,0.0001,4.88076]
[1777038569289,40.48,78063.37,0.0,0.92808,0.0001,4.87541]
[1777038574326,40.47,78075.41,0.0,0.92939,9e-05,4.80594]
[1777038575329,40.46,78070.44,0.0,0.92893,9e-05,4.8294]
[1777038576336,40.46,78079.53,0.0,0.9298,9e-05,4.78455]
[1777038577342,40.46,78080.34,0.0,0.92989,9e-05,4.77996]
[1777038582378,40.44,78086.91,0.0,0.93057,9e-05,4.74484]
[1777038583403,40.44,78091.17,0.0,0.93097,9e-05,4.72371]
[1777038584396,40.44,78100.11,0.0,0.9318,9e-05,4.68023]
[1777038585400,40.44,78109.18,0.0,0.93264,9e-05,4.63641]
[1777038586407,40.44,78102.19,0.0,0.93201,9e-05,4.66931]
[1777038587414,40.43,78102.13,0.0,0.93202,9e-05,4.66909]
[1777038588423,40.43,78109.76,0.0,0.93272,9e-05,4.63219]
[1777038589428,40.43,78111.47,0.0,0.93288,9e-05,4.62362]
[1777038593455,40.42,78095.53,0.0,0.93147,9e-05,4.6975]
[1777038595474,40.42,78101.02,0.0,0.93199,9e-05,4.67064]
[1777038596620,40.41,78108.46,0.0,0.93268,9e-05,4.63417]
[1777038601568,40.41,78113.01,0.0,0.93313,9e-05,4.61033]
[1777038603586,40.4,78136.92,0.0,0.93527,9e-05,4.49714]
[1777038604589,40.4,78125.21,0.0,0.93424,9e-05,4.55197]
[1777038605601,40.4,78121.04,0.0,0.93387,9e-05,4.57136]
[1777038606695,40.4,78127.14,0.0,0.93442,9e-05,4.54223]
[1777038608618,40.4,78127.26,0.0,0.93444,9e-05,4.54106]
[1777038610633,40.4,78133.0,0.0,0.93496,9e-05,4.51349]
[1777038612651,40.39,78127.65,0.0,0.9345,9e-05,4.53812]
[1777038616765,40.39,78137.96,0.0,0.93543,9e-05,4.48858]
[1777038618688,40.39,78139.78,0.0,0.9356,9e-05,4.47962]
[1777038620716,40.39,78132.63,0.0,0.93498,9e-05,4.51271]
[1777038621711,40.39,78118.82,0.0,0.93375,9e-05,4.57758]
[1777038622728,40.38,78110.02,0.0,0.93298,9e-05,4.61858]
[1777038627759,40.38,78109.5,0.0,0.93296,9e-05,4.61947]
[1777038628767,40.37,78104.41,0.0,0.93251,9e-05,4.64332]
[1777038629785,40.37,78101.95,0.0,0.93229,9e-05,4.65462]
[1777038630796,40.37,78098.94,0.0,0.93203,9e-05,4.66805]
[1777038631788,40.37,78115.12,0.0,0.93359,9e-05,4.58376]
[1777038632794,40.37,78122.47,0.0,0.93425,9e-05,4.54899]
[1777038633805,40.37,78126.38,0.0,0.93461,9e-05,4.53023]
[1777038635824,40.36,78119.1,0.0,0.93397,9e-05,4.56401]
[1777038637083,40.36,78115.57,0.0,0.93366,9e-05,4.58003]
[1777038642867,40.35,78113.58,0.0,0.93352,9e-05,4.58765]
[1777038644880,40.35,78119.14,0.0,0.93403,9e-05,4.5606]
[1777038649914,40.34,78117.45,0.0,0.93391,9e-05,4.56699]
[1777038653976,40.34,78108.12,0.0,0.93309,9e-05,4.61034]
[1777038655013,40.34,78098.11,0.0,0.93218,9e-05,4.65812]
[1777038655990,40.34,78099.04,0.0,0.93229,9e-05,4.65245]
[1777038657250,40.33,78105.61,0.0,0.93289,9e-05,4.62066]
[1777038660029,40.33,78094.43,0.0,0.9319,9e-05,4.67278]
[1777038662060,40.33,78083.81,0.0,0.93094,9e-05,4.72277]
[1777038663077,40.32,78078.16,0.0,0.93043,9e-05,4.74946]
[1777038664053,40.32,78072.77,0.0,0.92994,9e-05,4.77494]
[1777038667320,40.31,78079.74,0.0,0.93062,9e-05,4.73923]
[1777038673119,40.3,78076.62,0.0,0.9304,9e-05,4.75064]
[1777038678150,40.29,78072.51,0.0,0.93008,9e-05,4.76737]
[1777038679168,40.28,78084.55,0.0,0.93121,9e-05,4.70855]
[1777038680167,40.28,78093.09,0.0,0.93201,9e-05,4.66697]
[1777038681172,40.28,78099.23,0.0,0.93258,9e-05,4.63711]
[1777038684193,40.27,78105.5,0.0,0.93317,9e-05,4.60593]
[1777038687468,40.27,78078.38,0.0,0.9307,9e-05,4.73491]
[1777038688223,40.27,78078.38,0.0,0.93071,9e-05,4.73432]
[1777038689230,40.26,78072.3,0.0,0.93016,9e-05,4.76317]
[1777038694273,40.25,78077.16,0.0,0.93076,9e-05,4.72968]
[1777038695276,40.25,78083.77,0.0,0.93138,9e-05,4.69724]
[1777038700391,40.24,78085.72,0.0,0.93161,9e-05,4.68532]
[1777038701386,40.24,78079.39,0.0,0.93103,9e-05,4.71536]
[1777038702391,40.24,78078.79,0.0,0.93099,9e-05,4.7177]
[1777038706423,40.23,78072.87,0.0,0.93048,9e-05,4.74407]
[1777038707428,40.23,78064.98,0.0,0.92975,9e-05,4.78182]
[1777038708434,40.22,78063.12,0.0,0.92959,9e-05,4.79023]
[1777038711459,40.22,78069.41,0.0,0.93022,9e-05,4.75763]
[1777038712464,40.21,78063.92,0.0,0.92971,9e-05,4.78373]
[1777038714479,40.21,78072.26,0.0,0.93052,9e-05,4.74188]
[1777038715486,40.21,78076.86,0.0,0.93096,9e-05,4.719]
[1777038720523,40.19,78083.41,0.0,0.93162,9e-05,4.68454]
[1777038722537,40.19,78086.96,0.0,0.93197,9e-05,4.66643]
[1777038724549,40.19,78077.75,0.0,0.93114,9e-05,4.70986]
[1777038725567,40.18,78084.27,0.0,0.93175,9e-05,4.67782]
[1777038726563,40.18,78106.23,0.0,0.93376,9e-05,4.57215]
[1777038727573,40.18,78102.21,0.0,0.93341,9e-05,4.59095]
[1777038732605,40.17,78099.77,0.0,0.93322,9e-05,4.60069]
[1777038736640,40.17,78099.08,0.0,0.93319,9e-05,4.60236]
[1777038740663,40.16,78092.28,0.0,0.9326,9e-05,4.63328]
[1777038744691,40.15,78097.72,0.0,0.93313,9e-05,4.60547]
[1777038749726,40.15,78091.2,0.0,0.93257,9e-05,4.6347]
[1777038754779,40.14,78087.7,0.0,0.93238,9e-05,4.64251]
[1777038757970,40.13,78093.54,0.0,0.93295,9e-05,4.61274]
[1777038759802,40.13,78101.66,0.0,0.93369,9e-05,4.57354]
[1777038760809,40.13,78110.41,0.0,0.93449,9e-05,4.5316]
[1777038761814,40.13,78110.91,0.0,0.93454,9e-05,4.52896]
[1777038766849,40.12,78108.51,0.0,0.93437,9e-05,4.53778]
[1777038771892,40.11,78094.95,0.0,0.93318,9e-05,4.60057]
[1777038772897,40.09,78081.69,0.0,0.93203,9e-05,4.66056]
[1777038773903,40.08,78080.26,0.0,0.93199,9e-05,4.66283]
[1777038775919,40.06,78071.54,0.0,0.93128,9e-05,4.69956]
[1777038779948,40.01,78073.28,0.0,0.93166,9e-05,4.67979]
[1777038782971,39.99,78078.58,0.0,0.93225,9e-05,4.64869]
[1777038784982,39.97,78070.61,0.0,0.93161,9e-05,4.68247]
[1777038785989,39.97,78059.28,0.0,0.93056,9e-05,4.7371]
[1777038786993,39.97,78055.99,0.0,0.93026,9e-05,4.75261]
[1777038791022,39.96,78050.26,0.0,0.92976,9e-05,4.77829]
[1777038794044,39.95,78056.31,0.0,0.93037,9e-05,4.74679]
[1777038795050,39.95,78055.14,0.0,0.93027,9e-05,4.75195]
[1777038798264,39.94,78049.46,0.0,0.92978,9e-05,4.77743]
[1777038804112,39.93,78045.18,0.0,0.92943,0.0001,4.79546]
[1777038809151,39.92,78044.42,0.0,0.92941,0.0001,4.79609]
[1777038814191,39.9,78040.12,0.0,0.92915,0.0001,4.80735]
[1777038819225,39.89,78041.24,0.0,0.92932,0.0001,4.79881]
[1777038821240,39.89,78050.63,0.0,0.93023,9e-05,4.75151]
[1777038822245,39.89,78047.44,0.0,0.92994,9e-05,4.76663]
[1777038824261,39.88,78042.68,0.0,0.92951,0.0001,4.78891]
[1777038826275,39.88,78054.42,0.0,0.93064,9e-05,4.73017]
[1777038827279,39.87,78052.72,0.0,0.93049,9e-05,4.73799]
[1777038832336,39.86,78052.01,0.0,0.93048,9e-05,4.73847]
[1777038835336,39.86,78044.4,0.0,0.92979,0.0001,4.77419]
[1777038836344,39.85,78039.39,0.0,0.92932,0.0001,4.79825]
[1777038841386,39.85,78045.36,0.0,0.92994,0.0001,4.76659]
[1777038846416,39.83,78043.98,0.0,0.92987,0.0001,4.76991]
[1777038848629,39.83,78037.66,0.0,0.92929,0.0001,4.79987]
[1777038850444,39.82,78032.73,0.0,0.92884,0.0001,4.82297]
[1777038851448,39.82,78026.08,0.0,0.92821,0.0001,4.85523]
[1777038853463,39.81,78019.47,0.0,0.9276,0.0001,4.88664]
[1777038855476,39.81,78027.54,0.0,0.92841,0.0001,4.84507]
[1777038860527,39.79,78021.87,0.0,0.92793,0.0001,4.86971]
[1777038865549,39.78,78021.2,0.0,0.92794,0.0001,4.8693]
[1777038870589,39.77,78022.09,0.0,0.92809,0.0001,4.86114]
[1777038875623,39.75,78019.85,0.0,0.92804,0.0001,4.86165]
[1777038877648,39.75,78012.44,0.0,0.92734,0.0001,4.89713]
[1777038878842,39.74,78017.46,0.0,0.92785,0.0001,4.87128]
[1777038884694,39.72,78018.23,0.0,0.92801,0.0001,4.86282]
[1777038886712,39.72,78033.76,0.0,0.92954,0.0001,4.78428]
[1777038887706,39.72,78029.31,0.0,0.92913,0.0001,4.80567]
[1777038888716,39.71,78021.98,0.0,0.92843,0.0001,4.84139]
[1777038889720,39.71,78018.94,0.0,0.92815,0.0001,4.8558]
[1777038891736,39.71,78013.0,0.0,0.9276,0.0001,4.88394]
[1777038893747,39.7,78018.7,0.0,0.92818,0.0001,4.85441]
[1777038894754,39.7,78021.63,0.0,0.92848,0.0001,4.83909]
[1777038898785,39.69,78013.24,0.0,0.92771,0.0001,4.87806]
[1777038900806,39.68,78022.24,0.0,0.9286,0.0001,4.83262]
[1777038901818,39.68,78020.94,0.0,0.92848,0.0001,4.83886]
[1777038904824,39.68,78032.93,0.0,0.92967,0.0001,4.7778]
[1777038905834,39.68,78032.37,0.0,0.92962,0.0001,4.77996]
[1777038908852,39.67,78027.36,0.0,0.92918,0.0001,4.80292]
[1777038910866,39.66,78024.3,0.0,0.92891,0.0001,4.81678]
[1777038913893,39.66,78016.91,0.0,0.92823,0.0001,4.85155]
[1777038914895,39.65,78006.63,0.0,0.92724,0.0001,4.90224]
[1777038915903,39.65,78002.07,0.0,0.9268,0.0001,4.92434]
[1777038917927,39.64,77995.85,0.0,0.92622,0.0001,4.95404]
[1777038918936,39.64,77991.17,0.0,0.92577,0.0001,4.9768]
[1777038920996,39.64,77982.52,0.0,0.92491,0.0001,5.02021]
[1777038921963,39.64,77976.16,0.0,0.92426,0.0001,5.05251]
[1777038922963,39.64,77981.03,0.0,0.92476,0.0001,5.02748]
[1777038924981,39.64,77980.74,0.0,0.92474,0.0001,5.02875]
[1777038925984,39.62,77987.11,0.0,0.92547,0.0001,4.99153]
[1777038926991,39.62,77989.12,0.0,0.92568,0.0001,4.98092]
[1777038929006,39.61,77997.9,0.0,0.92658,0.0001,4.93575]
[1777038930014,39.61,77998.13,0.0,0.92661,0.0001,4.93424]
[1777038932026,39.61,77993.91,0.0,0.92629,0.0001,4.94782]
[1777038933033,39.61,77988.03,0.0,0.92571,0.0001,4.97717]
[1777038934069,39.61,77983.35,0.0,0.92524,0.0001,5.00088]
[1777038935052,39.61,77977.44,0.0,0.92465,0.0001,5.03087]
[1777038936060,39.61,77967.78,0.0,0.92366,0.0001,5.08007]
[1777038937072,39.61,77962.7,0.0,0.92315,0.0001,5.10592]
[1777038938077,39.61,77952.07,0.0,0.92205,0.0001,5.16038]
[1777038939286,39.6,77949.32,0.0,0.92177,0.0001,5.17428]
[1777038945131,39.6,77951.51,0.0,0.92204,0.0001,5.16112]
[1777038947141,39.59,77956.75,0.0,0.92259,0.0001,5.13351]
[1777038948147,39.59,77961.23,0.0,0.92306,0.0001,5.11022]
[1777038952175,39.59,77955.13,0.0,0.92245,0.0001,5.14056]
[1777038957211,39.58,77947.75,0.0,0.92172,0.0001,5.17689]
[1777038958223,39.58,77941.92,0.0,0.92111,0.0001,5.20707]
[1777038959429,39.58,77947.51,0.0,0.9217,0.0001,5.17776]
[1777038961238,39.58,77954.93,0.0,0.92249,0.0001,5.13852]
[1777038963252,39.58,77969.5,0.0,0.92399,0.0001,5.06354]
[1777038964259,39.58,77973.55,0.0,0.92441,0.0001,5.0427]
[1777038967285,39.57,77977.78,0.0,0.92484,0.0001,5.0208]
[1777038969507,39.57,77965.14,0.0,0.92356,0.0001,5.08521]
[1777038970303,39.57,77965.05,0.0,0.92355,0.0001,5.08556]
[1777038971309,39.57,77952.01,0.0,0.92221,0.0001,5.15241]
[1777038973323,39.57,77951.14,0.0,0.92213,0.0001,5.15633]
[1777038978362,39.57,77943.7,0.0,0.92138,0.0001,5.19338]
[1777038979577,39.56,77935.82,0.0,0.92056,0.00011,5.23392]
[1777038981383,39.56,77937.24,0.0,0.92072,0.00011,5.22583]
[1777038982414,39.56,77953.54,0.0,0.92244,0.0001,5.1411]
[1777038983394,39.56,77941.1,0.0,0.92114,0.00011,5.20513]
[1777038984402,39.56,77939.96,0.0,0.92103,0.00011,5.21067]
[1777038989668,39.55,77947.01,0.0,0.92181,0.0001,5.17225]
[1777038990465,39.55,77947.01,0.0,0.92181,0.0001,5.17194]
[1777038991456,39.55,77952.35,0.0,0.92248,0.0001,5.13666]
[1777038994479,39.54,77946.34,0.0,0.92186,0.0001,5.1671]
[1777038999738,39.54,77945.19,0.0,0.92178,0.0001,5.17115]
[1777039001533,39.54,77938.7,0.0,0.92111,0.00011,5.20445]
[1777039002538,39.53,77936.08,0.0,0.92084,0.00011,5.21768]
[1777039005559,39.53,77931.28,0.0,0.92035,0.00011,5.24146]
[1777039006568,39.53,77922.77,0.0,0.91946,0.00011,5.28544]
[1777039007572,39.53,77922.93,0.0,0.91948,0.00011,5.28411]
[1777039009809,39.52,77941.47,0.0,0.92148,0.0001,5.18616]
[1777039011601,39.52,77940.99,0.0,0.92143,0.0001,5.1883]
[1777039016657,39.51,77965.61,0.0,0.92402,0.0001,5.05954]
[1777039017649,39.51,77971.05,0.0,0.92458,0.0001,5.03163]
[1777039020670,39.51,77974.89,0.0,0.92497,0.0001,5.01175]
[1777039021672,39.51,77987.65,0.0,0.92625,0.0001,4.94702]
[1777039022679,39.51,78006.32,0.0,0.9281,0.0001,4.85304]
[1777039023692,39.51,78021.38,0.0,0.92957,0.0001,4.77764]
[1777039024767,39.51,78028.88,0.0,0.93029,0.0001,4.74043]
[1777039026804,39.51,78053.2,0.0,0.9326,9e-05,4.6205]
[1777039027809,39.51,78064.31,0.0,0.93363,9e-05,4.5665]
[1777039028822,39.51,78080.45,0.0,0.9351,9e-05,4.48835]
[1777039029934,39.51,78073.92,0.0,0.93451,9e-05,4.51974]
[1777039030993,39.5,78075.4,0.0,0.93466,9e-05,4.51207]
[1777039034972,39.5,78062.12,0.0,0.93345,9e-05,4.57559]
[1777039035977,39.5,78055.12,0.0,0.93281,9e-05,4.60936]
[1777039036986,39.5,78068.12,0.0,0.93401,9e-05,4.54597]
[1777039037994,39.5,78063.99,0.0,0.93364,9e-05,4.56575]
[1777039040012,39.5,78057.33,0.0,0.93303,9e-05,4.59759]
[1777039045046,39.49,78055.94,0.0,0.93293,9e-05,4.60293]
[1777039049076,39.49,78062.93,0.0,0.9336,9e-05,4.56787]
[1777039050083,39.49,78054.46,0.0,0.93282,9e-05,4.60881]
[1777039051088,39.48,78063.03,0.0,0.93371,9e-05,4.56005]
[1777039052101,39.48,78069.99,0.0,0.93435,9e-05,4.52618]
[1777039053105,39.48,78064.26,0.0,0.93383,9e-05,4.55372]
[1777039054110,39.48,78058.12,0.0,0.93326,9e-05,4.5833]
[1777039055116,39.48,78057.1,0.0,0.93317,9e-05,4.58802]
[1777039060154,39.48,78057.45,0.0,0.93323,9e-05,4.58513]
[1777039062178,39.48,78047.38,0.0,0.9323,9e-05,4.63376]
[1777039063188,39.47,78043.49,0.0,0.93194,9e-05,4.65249]
[1777039065246,39.47,78049.18,0.0,0.93249,9e-05,4.62395]
[1777039067255,39.47,78049.17,0.0,0.9325,9e-05,4.62338]
[1777039069254,39.47,78067.68,0.0,0.93422,9e-05,4.53285]
[1777039070261,39.47,78080.32,0.0,0.93537,9e-05,4.47184]
[1777039071265,39.47,78090.61,0.0,0.9363,9e-05,4.42257]
[1777039072277,39.46,78091.08,0.0,0.93635,9e-05,4.41989]
[1777039077314,39.46,78090.45,0.0,0.93633,9e-05,4.42071]
[1777039080897,39.45,78082.16,0.0,0.93561,9e-05,4.45896]
[1777039082343,39.45,78087.49,0.0,0.93609,9e-05,4.43343]
[1777039083365,39.45,78085.9,0.0,0.93595,9e-05,4.44102]
[1777039084358,39.45,78080.27,0.0,0.93545,9e-05,4.46796]
[1777039086376,39.45,78089.47,0.0,0.93627,9e-05,4.42389]
[1777039087384,39.45,78111.02,0.0,0.93817,9e-05,4.32185]
[1777039088389,39.45,78112.89,0.0,0.93833,9e-05,4.31324]
[1777039091024,39.45,78120.3,0.0,0.93899,9e-05,4.2778]
[1777039092414,39.45,78115.36,0.0,0.93857,9e-05,4.30075]
[1777039095448,39.44,78085.19,0.0,0.93596,9e-05,4.44079]
[1777039096460,39.44,78087.23,0.0,0.93614,9e-05,4.43102]
[1777039097457,39.44,78108.35,0.0,0.93801,9e-05,4.33086]
[1777039098461,39.44,78101.7,0.0,0.93742,9e-05,4.36241]
[1777039099468,39.42,78099.88,0.0,0.93732,9e-05,4.36776]
[1777039104502,39.39,78099.29,0.0,0.93741,9e-05,4.36258]
[1777039107524,39.38,78089.91,0.0,0.93663,9e-05,4.40468]
[1777039109538,39.38,78086.46,0.0,0.93632,9e-05,4.42117]
[1777039111169,39.38,78095.04,0.0,0.93717,9e-05,4.37363]
[1777039112562,39.38,78099.74,0.0,0.93758,9e-05,4.35142]
[1777039113565,39.38,78092.28,0.0,0.93692,9e-05,4.38691]
[1777039114589,39.38,78091.38,0.0,0.93684,9e-05,4.39124]
[1777039116588,39.38,78077.9,0.0,0.93563,9e-05,4.4557]
[1777039117599,39.38,78077.03,0.0,0.93555,9e-05,4.45982]
[1777039122633,39.38,78077.18,0.0,0.93557,9e-05,4.45883]
[1777039127670,39.38,78081.17,0.0,0.93594,9e-05,4.43952]
[1777039131314,39.38,78087.39,0.0,0.93649,9e-05,4.40981]
[1777039136729,39.38,78087.41,0.0,0.93649,9e-05,4.40992]
[1777039141765,39.38,78088.14,0.0,0.93655,9e-05,4.40663]
[1777039146800,39.39,78088.57,0.0,0.93659,9e-05,4.40479]
[1777039151836,39.39,78092.56,0.0,0.93694,9e-05,4.38604]
[1777039156887,39.39,78118.73,0.0,0.93922,9e-05,4.26311]
[1777039161925,39.39,78117.41,0.0,0.93908,9e-05,4.27044]
[1777039166958,39.4,78117.62,0.0,0.93908,9e-05,4.27062]
[1777039171999,39.4,78119.83,0.0,0.93934,9e-05,4.25483]
[1777039177030,39.41,78115.03,0.0,0.9389,9e-05,4.27845]
[1777039182064,39.41,78112.52,0.0,0.93866,9e-05,4.29124]
[1777039187101,39.41,78111.1,0.0,0.93852,9e-05,4.29877]
[1777039192135,39.43,78107.63,0.0,0.93816,9e-05,4.31838]
[1777039197171,39.43,78108.1,0.0,0.93819,9e-05,4.31682]
[1777039202285,39.43,78087.71,0.0,0.93638,9e-05,4.41377]
[1777039203440,39.43,78072.02,0.0,0.93497,9e-05,4.48902]
[1777039204379,39.43,78064.15,0.0,0.93425,9e-05,4.52671]
[1777039205401,39.43,78063.76,0.0,0.93422,9e-05,4.5284]
[1777039207401,39.43,78074.41,0.0,0.9352,9e-05,4.47673]
[1777039208408,39.43,78076.93,0.0,0.93543,9e-05,4.46454]
[1777039210422,39.43,78070.33,0.0,0.93483,9e-05,4.49611]
[1777039211431,39.43,78064.15,0.0,0.93427,9e-05,4.52582]
[1777039212437,39.43,78058.53,0.0,0.93376,9e-05,4.55288]
[1777039215466,39.42,78057.07,0.0,0.93363,9e-05,4.55937]
[1777039217509,39.42,78049.21,0.0,0.93291,9e-05,4.59719]
[1777039218507,39.42,78040.51,0.0,0.9321,9e-05,4.63948]
[1777039219541,39.42,78037.06,0.0,0.93178,9e-05,4.65608]
[1777039224545,39.41,78028.67,0.0,0.93102,0.0001,4.69568]
[1777039225552,39.41,78026.82,0.0,0.93085,0.0001,4.70442]
[1777039227602,39.41,78020.9,0.0,0.93029,0.0001,4.73331]
[1777039228581,39.41,78004.47,0.0,0.92872,0.0001,4.81427]
[1777039229585,39.4,77999.26,0.0,0.92822,0.0001,4.83981]
[1777039231599,39.4,77991.4,0.0,0.92756,0.0001,4.87111]
[1777039232609,39.4,77985.82,0.0,0.92702,0.0001,4.89861]
[1777039234622,39.39,77991.31,0.0,0.92759,0.0001,4.86952]
[1777039235627,39.39,77992.09,0.0,0.92768,0.0001,4.86494]
[1777039240662,39.38,77989.32,0.0,0.92747,0.0001,4.87573]
[1777039243684,39.37,77977.83,0.0,0.92636,0.0001,4.93193]
[1777039244701,39.37,77974.29,0.0,0.92602,0.0001,4.94919]
[1777039245698,39.36,77964.49,0.0,0.92504,0.0001,4.99841]
[1777039246704,39.36,77963.03,0.0,0.92491,0.0001,5.00505]
[1777039248720,39.35,77956.42,0.0,0.92426,0.0001,5.03724]
[1777039250745,39.35,77955.66,0.0,0.92421,0.0001,5.03984]
[1777039255767,39.34,77951.16,0.0,0.92379,0.0001,5.06098]
[1777039260802,39.33,77949.9,0.0,0.9237,0.0001,5.06539]
[1777039263836,39.32,77936.24,0.0,0.92233,0.0001,5.13331]
[1777039264835,39.3,77928.95,0.0,0.92167,0.00011,5.16605]
[1777039265843,39.3,77922.36,0.0,0.92098,0.00011,5.20024]
[1777039266873,39.3,77922.73,0.0,0.92102,0.00011,5.19808]
[1777039271943,39.3,77923.09,0.0,0.92108,0.00011,5.19506]
[1777039273909,39.3,77932.36,0.0,0.92207,0.00011,5.14632]
[1777039274913,39.29,77934.67,0.0,0.92231,0.0001,5.13417]
[1777039275920,39.29,77929.5,0.0,0.92177,0.00011,5.1609]
[1777039277935,39.29,77930.35,0.0,0.92187,0.00011,5.15611]
[1777039279955,39.29,77935.45,0.0,0.92241,0.0001,5.12929]
[1777039280956,39.27,77944.31,0.0,0.92344,0.0001,5.07833]
[1777039281963,39.27,77944.16,0.0,0.92343,0.0001,5.07867]
[1777039283980,39.26,77951.78,0.0,0.92425,0.0001,5.0376]
[1777039285003,39.26,77973.13,0.0,0.92642,0.0001,4.92836]
[1777039286035,39.26,78007.65,0.0,0.92985,0.0001,4.75356]
[1777039287025,39.23,77994.52,0.0,0.9287,0.0001,4.81215]
[1777039288033,39.23,77984.26,0.0,0.9277,0.0001,4.86337]
[1777039289054,39.23,77979.13,0.0,0.9272,0.0001,4.88876]
[1777039290066,39.23,77987.57,0.0,0.92805,0.0001,4.84544]
[1777039291062,39.22,77975.44,0.0,0.92695,0.0001,4.89928]
[1777039292068,39.22,77966.42,0.0,0.92605,0.0001,4.94454]
[1777039293073,39.22,77967.17,0.0,0.92614,0.0001,4.93998]
[1777039295088,39.21,77972.26,0.0,0.92668,0.0001,4.91262]
[1777039296095,39.21,77977.59,0.0,0.92723,0.0001,4.88486]
[1777039297103,39.21,77970.92,0.0,0.92658,0.0001,4.9181]
[1777039298108,39.21,77968.96,0.0,0.92639,0.0001,4.92739]
[1777039300123,39.2,77976.27,0.0,0.92715,0.0001,4.88878]
[1777039301131,39.2,77980.74,0.0,0.92761,0.0001,4.86546]
[1777039302137,39.17,77986.39,0.0,0.9283,0.0001,4.83061]
[1777039304151,39.13,77986.76,0.0,0.92855,0.0001,4.81737]
[1777039307171,39.09,77978.74,0.0,0.92798,0.0001,4.84643]
[1777039308185,39.08,77976.53,0.0,0.92777,0.0001,4.85703]
[1777039311200,39.08,77969.55,0.0,0.92711,0.0001,4.89065]
[1777039312208,39.07,77962.47,0.0,0.92641,0.0001,4.92612]
[1777039313357,39.07,77962.86,0.0,0.92646,0.0001,4.92341]
[1777039315227,39.07,77969.92,0.0,0.9272,0.0001,4.88597]
[1777039316238,39.06,77978.09,0.0,0.92803,0.0001,4.8438]
[1777039317241,39.06,77977.21,0.0,0.92795,0.0001,4.84767]
[1777039322280,39.05,77968.13,0.0,0.9271,0.0001,4.89088]
[1777039323439,39.05,77964.92,0.0,0.92679,0.0001,4.90659]
[1777039326307,39.04,77955.49,0.0,0.92588,0.0001,4.9528]
[1777039327311,39.04,77953.37,0.0,0.92568,0.0001,4.96293]
[1777039329330,39.03,77947.91,0.0,0.92515,0.0001,4.98948]
[1777039331344,39.02,77933.55,0.0,0.92371,0.0001,5.06121]
[1777039332351,39.02,77927.0,0.0,0.92303,0.0001,5.09528]
[1777039333510,38.98,77926.86,0.0,0.9232,0.0001,5.08654]
[1777039337396,38.91,77933.19,0.0,0.92426,0.0001,5.03339]
[1777039341426,38.89,77924.99,0.0,0.92348,0.0001,5.07272]
[1777039343582,38.89,77912.94,0.0,0.92224,0.00011,5.13404]
[1777039344449,38.85,77912.94,0.0,0.92242,0.00011,5.12485]
[1777039347473,38.75,77908.84,0.0,0.92253,0.00011,5.11901]
[1777039351498,38.67,77891.35,0.0,0.92117,0.00011,5.18381]
[1777039352505,38.67,77883.61,0.0,0.92033,0.00011,5.22495]
[1777039353655,38.67,77888.78,0.0,0.9209,0.00011,5.19677]
[1777039354519,38.67,77888.78,0.0,0.92092,0.00011,5.19618]
[1777039355525,38.66,77884.58,0.0,0.92047,0.00011,5.21788]
[1777039357540,38.66,77892.86,0.0,0.92139,0.00011,5.17304]
[1777039360560,38.66,77897.04,0.0,0.92186,0.00011,5.14965]
[1777039363725,38.62,77890.72,0.0,0.9214,0.00011,5.17238]
[1777039369629,38.61,77889.35,0.0,0.92126,0.00011,5.17883]
[1777039373795,38.61,77883.45,0.0,0.92064,0.00011,5.2095]
[1777039375667,38.61,77879.93,0.0,0.92027,0.00011,5.22761]
[1777039376684,38.61,77873.84,0.0,0.91961,0.00011,5.26015]
[1777039377684,38.61,77856.47,0.0,0.9177,0.00011,5.35282]
[1777039379695,38.6,77845.33,0.0,0.91646,0.00011,5.41269]
[1777039380702,38.6,77840.44,0.0,0.91593,0.00011,5.43818]
[1777039382716,38.6,77847.98,0.0,0.91679,0.00011,5.39668]
[1777039383867,38.6,77845.75,0.0,0.91655,0.00011,5.40827]
[1777039389770,38.58,77842.39,0.0,0.91623,0.00011,5.4234]
[1777039390772,38.58,77836.28,0.0,0.91555,0.00011,5.45612]
[1777039391780,38.58,77831.64,0.0,0.91503,0.00011,5.48086]
[1777039392786,38.58,77825.22,0.0,0.91431,0.00012,5.51535]
[1777039393947,38.57,77824.93,0.0,0.91429,0.00012,5.51626]
[1777039395811,38.57,77831.73,0.0,0.91509,0.00011,5.47803]
[1777039396816,38.57,77843.74,0.0,0.91647,0.00011,5.4118]
[1777039397826,38.57,77864.68,0.0,0.91881,0.00011,5.29861]
[1777039398837,38.57,77867.38,0.0,0.91912,0.00011,5.28375]
[1777039401856,38.56,77876.09,0.0,0.92009,0.00011,5.23609]
[1777039402882,38.56,77886.83,0.0,0.92127,0.00011,5.17857]
[1777039404216,38.56,77897.44,0.0,0.92241,0.00011,5.12205]
[1777039406914,38.56,77886.07,0.0,0.9212,0.00011,5.18174]
[1777039407908,38.56,77877.66,0.0,0.92029,0.00011,5.22642]
[1777039408911,38.56,77867.85,0.0,0.91922,0.00011,5.27874]
[1777039409918,38.56,77870.22,0.0,0.91949,0.00011,5.26571]
[1777039411932,38.55,77877.49,0.0,0.92039,0.00011,5.21905]
[1777039412950,38.55,77885.09,0.0,0.92122,0.00011,5.1783]
[1777039413955,38.55,77885.1,0.0,0.92123,0.00011,5.17807]
[1777039414960,38.55,77879.49,0.0,0.92062,0.00011,5.2078]
[1777039418987,38.55,77896.42,0.0,0.92246,0.00011,5.11709]
[1777039419994,38.55,77903.32,0.0,0.9232,0.00011,5.08059]
[1777039421001,38.55,77898.61,0.0,0.9227,0.00011,5.10544]
[1777039426035,38.54,77904.98,0.0,0.92341,0.00011,5.07]
[1777039427043,38.54,77914.78,0.0,0.92446,0.0001,5.01767]
[1777039428053,38.53,77916.82,0.0,0.92469,0.0001,5.00621]
[1777039429058,38.53,77923.9,0.0,0.92545,0.0001,4.96777]
[1777039434099,38.52,77912.53,0.0,0.92432,0.0001,5.02443]
[1777039435139,38.52,77909.32,0.0,0.924,0.00011,5.0405]
[1777039436109,38.51,77918.71,0.0,0.92502,0.0001,4.98977]
[1777039438122,38.51,77899.67,0.0,0.92302,0.00011,5.08904]
[1777039439129,38.51,77898.55,0.0,0.92292,0.00011,5.09448]
[1777039442149,38.5,77885.79,0.0,0.92158,0.00011,5.16048]
[1777039443159,38.5,77878.29,0.0,0.92077,0.00011,5.20045]
[1777039444167,38.5,77879.24,0.0,0.92087,0.00011,5.1952]
[1777039447187,38.5,77873.7,0.0,0.92028,0.00011,5.22426]
[1777039449201,38.49,77862.38,0.0,0.91905,0.00011,5.28456]
[1777039450208,38.49,77858.71,0.0,0.91865,0.00011,5.30402]
[1777039452223,38.49,77858.89,0.0,0.91868,0.00011,5.30235]
[1777039457257,38.48,77862.7,0.0,0.91914,0.00011,5.28018]
[1777039460318,38.48,77851.77,0.0,0.91794,0.00011,5.33818]
[1777039461608,38.48,77834.24,0.0,0.91598,0.00011,5.43249]
[1777039462570,38.48,77811.71,0.0,0.91339,0.00012,5.55609]
[1777039463573,38.47,77806.74,0.0,0.91283,0.00012,5.58226]
[1777039465182,38.47,77804.9,0.0,0.91263,0.00012,5.59161]
[1777039467603,38.47,77810.55,0.0,0.91331,0.00012,5.55956]
[1777039469615,38.46,77814.32,0.0,0.91378,0.00012,5.53733]
[1777039470622,38.46,77824.6,0.0,0.91498,0.00011,5.48013]
[1777039471627,38.46,77832.3,0.0,0.91598,0.00011,5.43011]
[1777039472635,38.45,77834.78,0.0,0.91627,0.00011,5.41602]
[1777039476711,38.45,77838.07,0.0,0.91669,0.00011,5.39594]
[1777039477671,38.44,77861.98,0.0,0.91937,0.00011,5.266]
[1777039478678,38.44,77884.6,0.0,0.92185,0.00011,5.14465]
[1777039479684,38.44,77894.57,0.0,0.92292,0.00011,5.09162]
[1777039480692,38.44,77893.23,0.0,0.92278,0.00011,5.09866]
[1777039484733,38.43,77872.69,0.0,0.92062,0.00011,5.2052]
[1777039485738,38.43,77875.46,0.0,0.92092,0.00011,5.19016]
[1777039489768,38.43,77884.34,0.0,0.9219,0.00011,5.1421]
[1777039490774,38.43,77891.64,0.0,0.92269,0.00011,5.10275]
[1777039491781,38.42,77902.12,0.0,0.92383,0.00011,5.04644]
[1777039492790,38.42,77903.1,0.0,0.92394,0.00011,5.04091]
[1777039497822,38.41,77912.27,0.0,0.92498,0.0001,4.98859]
[1777039502860,38.39,77906.24,0.0,0.92443,0.00011,5.01626]
[1777039505890,38.38,77894.2,0.0,0.9232,0.00011,5.07739]
[1777039506886,38.38,77894.88,0.0,0.92329,0.00011,5.07289]
[1777039507944,38.37,77904.64,0.0,0.92434,0.00011,5.02048]
[1777039508901,38.37,77925.77,0.0,0.92656,0.0001,4.90907]
[1777039509908,38.37,77930.79,0.0,0.92709,0.0001,4.88233]
[1777039511922,38.36,77934.27,0.0,0.92747,0.0001,4.86309]
[1777039513936,38.36,77942.45,0.0,0.92832,0.0001,4.81967]
[1777039514943,38.36,77942.83,0.0,0.92837,0.0001,4.8172]
[1777039516962,38.35,77937.74,0.0,0.92788,0.0001,4.84243]
[1777039517963,38.35,77931.39,0.0,0.92724,0.0001,4.87476]
[1777039518972,38.35,77924.62,0.0,0.92656,0.0001,4.90935]
[1777039519978,38.35,77927.0,0.0,0.92681,0.0001,4.89633]
[1777039523057,38.34,77938.45,0.0,0.92802,0.0001,4.83515]
[1777039524007,38.34,77941.18,0.0,0.92831,0.0001,4.82053]
[1777039527026,38.33,77946.57,0.0,0.92888,0.0001,4.79131]
[1777039529041,38.33,77954.84,0.0,0.92972,0.0001,4.74802]
[1777039530048,38.33,77966.71,0.0,0.93091,0.0001,4.68711]
[1777039531054,38.33,77970.85,0.0,0.93141,0.0001,4.65891]
[1777039532062,38.33,77975.91,0.0,0.93191,0.0001,4.63305]
[1777039534116,38.32,77976.66,0.0,0.93199,0.0001,4.62886]
[1777039535093,38.32,77966.67,0.0,0.93101,0.0001,4.67923]
[1777039536099,38.32,77961.14,0.0,0.93047,0.0001,4.70708]
[1777039537106,38.32,77960.77,0.0,0.93044,0.0001,4.70863]
[1777039538126,38.32,77955.42,0.0,0.92992,0.0001,4.73561]
[1777039542166,38.31,77955.96,0.0,0.93,0.0001,4.73136]
[1777039543148,38.31,77971.47,0.0,0.93154,0.0001,4.65207]
[1777039544155,38.31,77978.58,0.0,0.93224,0.0001,4.61588]
[1777039545164,38.31,77978.71,0.0,0.93225,0.0001,4.61502]
[1777039548183,38.31,77972.46,0.0,0.93166,0.0001,4.64598]
[1777039549190,38.31,77970.38,0.0,0.93146,0.0001,4.65626]
[1777039553223,38.3,77965.37,0.0,0.93099,0.0001,4.68059]
[1777039554348,38.3,77948.16,0.0,0.92928,0.0001,4.76821]
[1777039555522,38.3,77931.16,0.0,0.92757,0.0001,4.85548]
[1777039556573,38.3,77910.31,0.0,0.92544,0.0001,4.96307]
[1777039557579,38.29,77898.02,0.0,0.92416,0.00011,5.02703]
[1777039558601,38.29,77895.79,0.0,0.92394,0.00011,5.03799]
[1777039562614,38.28,77875.88,0.0,0.92185,0.00011,5.14131]
[1777039563621,38.28,77872.14,0.0,0.92147,0.00011,5.1603]
[1777039567679,38.27,77867.75,0.0,0.92104,0.00011,5.18143]
[1777039568660,38.27,77872.88,0.0,0.92161,0.00011,5.15331]
[1777039570682,38.27,77866.16,0.0,0.92088,0.00011,5.18906]
[1777039572717,38.26,77871.65,0.0,0.9215,0.00011,5.15884]
[1777039573705,38.26,77887.09,0.0,0.92318,0.00011,5.0759]
[1777039574713,38.26,77891.09,0.0,0.92361,0.00011,5.0542]
[1777039575718,38.26,77899.3,0.0,0.92449,0.00011,5.01034]
[1777039576724,38.26,77898.01,0.0,0.92436,0.00011,5.01678]
[1777039579746,38.25,77893.15,0.0,0.92387,0.00011,5.04124]
[1777039584779,38.25,77893.61,0.0,0.92392,0.00011,5.03866]
[1777039586794,38.25,77891.05,0.0,0.92365,0.00011,5.05229]
[1777039591868,38.25,77884.3,0.0,0.92302,0.00011,5.08111]
[1777039592876,38.25,77876.91,0.0,0.92223,0.00011,5.12045]
[1777039593861,38.25,77875.84,0.0,0.92211,0.00011,5.12609]
[1777039598895,38.25,77883.02,0.0,0.9229,0.00011,5.08737]
[1777039599903,38.25,77886.95,0.0,0.92332,0.00011,5.06646]
[1777039603938,38.25,77898.68,0.0,0.92457,0.00011,5.004]
[1777039604949,38.25,77909.56,0.0,0.92572,0.0001,4.94642]
[1777039606552,38.24,77931.69,0.0,0.92802,0.0001,4.83021]
[1777039607962,38.24,77934.75,0.0,0.92834,0.0001,4.81388]
[1777039609974,38.24,77927.83,0.0,0.92765,0.0001,4.84875]
[1777039611994,38.23,77921.84,0.0,0.92707,0.0001,4.87827]
[1777039616625,38.22,77931.76,0.0,0.92813,0.0001,4.82453]
[1777039619039,38.22,77926.58,0.0,0.92763,0.0001,4.84992]
[1777039622061,38.21,77919.89,0.0,0.92697,0.0001,4.88353]
[1777039623078,38.21,77907.57,0.0,0.92568,0.0001,4.94819]
[1777039624075,38.21,77892.26,0.0,0.92407,0.00011,5.0289]
[1777039625083,38.21,77887.27,0.0,0.92354,0.00011,5.05546]
[1777039626704,38.21,77866.93,0.0,0.92134,0.00011,5.16406]
[1777039628114,38.21,77844.55,0.0,0.91887,0.00011,5.28469]
[1777039629171,38.21,77823.46,0.0,0.91649,0.00011,5.39943]
[1777039630140,38.21,77811.62,0.0,0.91514,0.00012,5.46406]
[1777039631129,38.21,77809.86,0.0,0.91495,0.00012,5.4732]
[1777039633148,38.21,77822.95,0.0,0.91647,0.00011,5.40038]
[1777039634160,38.2,77824.28,0.0,0.91664,0.00011,5.39214]
[1777039635168,38.2,77815.88,0.0,0.91569,0.00012,5.43775]
[1777039638189,38.19,77808.92,0.0,0.91492,0.00012,5.47442]
[1777039641208,38.19,77817.84,0.0,0.91598,0.00011,5.42397]
[1777039646841,38.18,77813.61,0.0,0.91554,0.00012,5.44484]
[1777039648257,38.18,77810.6,0.0,0.91521,0.00012,5.46035]
[1777039653292,38.17,77820.62,0.0,0.91652,0.00011,5.39529]
[1777039656314,38.16,77826.73,0.0,0.91725,0.00011,5.36043]
[1777039658331,38.16,77832.19,0.0,0.91788,0.00011,5.32983]
[1777039659334,38.16,77826.49,0.0,0.91724,0.00011,5.36057]
[1777039664369,38.15,77829.3,0.0,0.9176,0.00011,5.34312]
[1777039668399,38.14,77842.67,0.0,0.91914,0.00011,5.26874]
[1777039673437,38.14,77840.49,0.0,0.91893,0.00011,5.27907]
[1777039676459,38.13,77851.85,0.0,0.92021,0.00011,5.21665]
[1777039679476,38.13,77843.2,0.0,0.91926,0.00011,5.26278]
[1777039681490,38.13,77838.15,0.0,0.91871,0.00011,5.28958]
[1777039682500,38.13,77832.94,0.0,0.91813,0.00011,5.31759]
[1777039683505,38.13,77838.25,0.0,0.91874,0.00011,5.2883]
[1777039685517,38.12,77844.98,0.0,0.9195,0.00011,5.25114]
[1777039689546,38.12,77863.97,0.0,0.92162,0.00011,5.14768]
[1777039690554,38.12,77872.29,0.0,0.92252,0.00011,5.10302]
[1777039691561,38.12,77879.71,0.0,0.92332,0.00011,5.06341]
[1777039694582,38.12,77872.93,0.0,0.92259,0.00011,5.09957]
[1777039696595,38.12,77881.43,0.0,0.92351,0.00011,5.05421]
[1777039698610,38.12,77856.97,0.0,0.92085,0.00011,5.18508]
[1777039701631,38.12,77863.55,0.0,0.92159,0.00011,5.14912]
[1777039706665,38.12,77875.69,0.0,0.92291,0.00011,5.08355]
[1777039707672,38.12,77881.58,0.0,0.92355,0.00011,5.05216]
[1777039710693,38.12,77868.68,0.0,0.92216,0.00011,5.12105]
[1777039711700,38.12,77862.08,0.0,0.92153,0.00011,5.14921]
[1777039712708,38.11,77863.76,0.0,0.92172,0.00011,5.14003]
[1777039715730,38.11,77871.99,0.0,0.92262,0.00011,5.09558]
[1777039717748,38.11,77875.62,0.0,0.92302,0.00011,5.07609]
[1777039718752,38.11,77886.66,0.0,0.9242,0.00011,5.01731]
[1777039719759,38.11,77885.55,0.0,0.92408,0.00011,5.02326]
[1777039722786,38.11,77895.2,0.0,0.9251,0.00011,4.97238]
[1777039724794,38.11,77896.13,0.0,0.9252,0.00011,4.96736]
[1777039728826,38.11,77891.11,0.0,0.92468,0.00011,4.99328]
[1777039733858,38.11,77899.84,0.0,0.92562,0.0001,4.94615]
[1777039734866,38.11,77906.13,0.0,0.92628,0.0001,4.91288]
[1777039735871,38.11,77909.92,0.0,0.92668,0.0001,4.89285]
[1777039737890,38.11,77907.82,0.0,0.92647,0.0001,4.90363]
[1777039739899,38.1,77907.07,0.0,0.9264,0.0001,4.90727]
[1777039741914,38.1,77915.7,0.0,0.9273,0.0001,4.86182]
[1777039742939,38.1,77921.13,0.0,0.92786,0.0001,4.83344]
[1777039743928,38.1,77938.46,0.0,0.92963,0.0001,4.7432]
[1777039744941,38.1,77943.74,0.0,0.93016,0.0001,4.71567]
[1777039749974,38.09,77944.84,0.0,0.93031,0.0001,4.70833]
[1777039750992,38.09,77953.83,0.0,0.9312,0.0001,4.662]
[1777039751990,38.09,77961.73,0.0,0.93199,0.0001,4.62152]
[1777039752994,38.09,77970.38,0.0,0.93283,0.0001,4.57751]
[1777039754001,38.09,77959.46,0.0,0.93177,0.0001,4.63277]
[1777039755011,38.09,77948.49,0.0,0.93069,0.0001,4.68856]
[1777039756024,38.09,77944.74,0.0,0.93032,0.0001,4.70751]
[1777039761053,38.08,77943.36,0.0,0.93021,0.0001,4.71311]
[1777039766089,38.08,77938.14,0.0,0.92972,0.0001,4.73853]
[1777039771126,38.07,77941.71,0.0,0.93019,0.0001,4.71173]
[1777039772131,38.07,77951.64,0.0,0.93119,0.0001,4.66061]
[1777039773137,38.07,77953.04,0.0,0.93133,0.0001,4.65332]
[1777039775151,38.07,77947.39,0.0,0.93077,0.0001,4.68188]
[1777039777795,38.07,77954.62,0.0,0.9315,0.0001,4.64445]
[1777039783209,38.06,77958.5,0.0,0.93189,0.0001,4.62407]
[1777039787867,38.06,77966.94,0.0,0.93272,0.0001,4.58093]
[1777039789252,38.06,77972.96,0.0,0.93331,0.0001,4.55051]
[1777039792274,38.06,77980.21,0.0,0.934,0.0001,4.51412]
[1777039793279,38.06,77995.82,0.0,0.93548,9e-05,4.43621]
[1777039794287,38.06,78000.35,0.0,0.93591,9e-05,4.41391]
[1777039796301,38.07,77991.91,0.0,0.9351,9e-05,4.45626]
[1777039797937,38.07,77977.59,0.0,0.93373,0.0001,4.52819]
[1777039799323,38.07,77977.91,0.0,0.93376,0.0001,4.52661]
[1777039800330,38.07,77971.87,0.0,0.93318,0.0001,4.55706]
[1777039801365,38.07,77969.31,0.0,0.93293,0.0001,4.56996]
[1777039802361,38.07,77977.26,0.0,0.9337,0.0001,4.52985]
[1777039803376,38.07,77975.99,0.0,0.93358,0.0001,4.53626]
[1777039804359,38.07,77961.76,0.0,0.9322,0.0001,4.6082]
[1777039805369,38.07,77960.21,0.0,0.93205,0.0001,4.61596]
[1777039808017,38.07,77954.3,0.0,0.93148,0.0001,4.64566]
[1777039813431,38.06,77947.34,0.0,0.9308,0.0001,4.68038]
[1777039815436,38.06,77944.06,0.0,0.93048,0.0001,4.69675]
[1777039820476,38.06,77929.48,0.0,0.92904,0.0001,4.77073]
[1777039821482,38.05,77921.83,0.0,0.92827,0.0001,4.80972]
[1777039823497,38.05,77927.14,0.0,0.92883,0.0001,4.78151]
[1777039824512,38.05,77936.23,0.0,0.92975,0.0001,4.73427]
[1777039826519,38.05,77943.14,0.0,0.93045,0.0001,4.69832]
[1777039831554,38.04,77941.79,0.0,0.93043,0.0001,4.69724]
[1777039836589,38.04,77932.28,0.0,0.9295,0.0001,4.74513]
[1777039839609,38.04,77924.95,0.0,0.92877,0.0001,4.78223]
[1777039841623,38.04,77938.19,0.0,0.93012,0.0001,4.71338]
[1777039842630,38.04,77944.43,0.0,0.93074,0.0001,4.68119]
[1777039845656,38.03,77954.68,0.0,0.93176,0.0001,4.62848]
[1777039848677,38.03,77964.38,0.0,0.93271,0.0001,4.57911]
[1777039849683,38.03,77969.84,0.0,0.93324,0.0001,4.55154]
[1777039853712,38.03,77975.85,0.0,0.93382,0.0001,4.52146]
[1777039858749,38.04,77974.12,0.0,0.93365,0.0001,4.53037]
[1777039862775,38.04,77968.89,0.0,0.93314,0.0001,4.55677]
[1777039864793,38.04,77974.81,0.0,0.93371,0.0001,4.52697]
[1777039867811,38.04,77980.14,0.0,0.93422,0.0001,4.50034]
[1777039870833,38.04,77986.01,0.0,0.93478,0.0001,4.47112]
[1777039871844,38.04,77996.16,0.0,0.93573,9e-05,4.42083]
[1777039872850,38.04,78006.6,0.0,0.9367,9e-05,4.36942]
[1777039875055,38.04,78026.37,0.0,0.93851,9e-05,4.27281]
[1777039875919,38.04,78050.65,0.0,0.94068,9e-05,4.15555]
[1777039876925,38.04,78047.66,0.0,0.9404,9e-05,4.17086]
[1777039877933,38.05,78041.17,0.0,0.93982,9e-05,4.20263]
[1777039879940,38.05,78028.05,0.0,0.93862,9e-05,4.26716]
[1777039880948,38.05,78019.37,0.0,0.93782,9e-05,4.3099]
[1777039881960,38.05,78019.35,0.0,0.93781,9e-05,4.31034]
[1777039884999,38.06,78012.52,0.0,0.93717,9e-05,4.34485]
[1777039886991,38.06,78000.64,0.0,0.93605,9e-05,4.40401]
[1777039887998,38.06,78000.71,0.0,0.93606,9e-05,4.40387]
[1777039892026,38.06,77996.03,0.0,0.93569,9e-05,4.42099]
[1777039895053,38.06,77994.63,0.0,0.93555,9e-05,4.42835]
[1777039896060,38.06,78000.9,0.0,0.93614,9e-05,4.39738]
[1777039897065,38.06,78003.52,0.0,0.93638,9e-05,4.3846]
[1777039900089,38.07,77998.43,0.0,0.93589,9e-05,4.41031]
[1777039905117,38.07,78003.98,0.0,0.9364,9e-05,4.38362]
[1777039910151,38.07,78014.52,0.0,0.93736,9e-05,4.33268]
[1777039911159,38.07,78011.88,0.0,0.93711,9e-05,4.3459]
[1777039915187,38.08,78005.78,0.0,0.93653,9e-05,4.37688]
[1777039917202,38.08,78008.26,0.0,0.93675,9e-05,4.36504]
[1777039919216,38.08,78000.99,0.0,0.93606,9e-05,4.40134]
[1777039924272,38.08,77993.12,0.0,0.93531,9e-05,4.44122]
[1777039925866,38.08,77996.79,0.0,0.93565,9e-05,4.42316]
[1777039929291,38.09,78002.09,0.0,0.93614,9e-05,4.39725]
[1777039931339,38.09,77999.38,0.0,0.93588,9e-05,4.41098]
[1777039932314,38.09,77989.84,0.0,0.93498,9e-05,4.45851]
[1777039933321,38.09,77982.63,0.0,0.9343,0.0001,4.49457]
[1777039934328,38.09,77976.63,0.0,0.93372,0.0001,4.52466]
[1777039935938,38.09,77959.13,0.0,0.93202,0.0001,4.61331]
[1777039937352,38.09,77955.13,0.0,0.93162,0.0001,4.63386]
[1777039942385,38.09,77957.86,0.0,0.93188,0.0001,4.6206]
[1777039943392,38.09,77951.66,0.0,0.93127,0.0001,4.65202]
[1777039944398,38.09,77946.02,0.0,0.93071,0.0001,4.68065]
[1777039946008,38.09,77947.3,0.0,0.93085,0.0001,4.67361]
[1777039950443,38.08,77952.99,0.0,0.93143,0.0001,4.64367]
[1777039951449,38.08,77952.69,0.0,0.93149,0.0001,4.63813]
[1777039952463,38.08,77947.01,0.0,0.93093,0.0001,4.66698]
[1777039954471,38.08,77956.87,0.0,0.93191,0.0001,4.61639]
[1777039956078,38.08,77960.16,0.0,0.93224,0.0001,4.59955]
[1777039957492,38.08,77954.93,0.0,0.93173,0.0001,4.62606]
[1777039962526,38.08,77957.29,0.0,0.93195,0.0001,4.61429]
[1777039967561,38.09,77958.46,0.0,0.93205,0.0001,4.6091]
[1777039968569,38.09,77966.32,0.0,0.93282,0.0001,4.56944]
[1777039969575,38.09,77964.95,0.0,0.93268,0.0001,4.57658]
[1777039974610,38.09,77965.14,0.0,0.93268,0.0001,4.57662]
[1777039977631,38.09,77970.77,0.0,0.93322,0.0001,4.54879]
[1777039982667,38.1,77970.9,0.0,0.93321,0.0001,4.54923]
[1777039983673,38.1,77983.64,0.0,0.93443,0.0001,4.48548]
[1777039984681,38.1,77985.08,0.0,0.93456,0.0001,4.4786]
[1777039986299,38.1,77974.68,0.0,0.93355,0.0001,4.53131]
[1777039991729,38.11,77972.15,0.0,0.93328,0.0001,4.54541]
[1777039995759,38.11,77968.6,0.0,0.93293,0.0001,4.56397]
[1777039996769,38.11,77958.82,0.0,0.93197,0.0001,4.61357]
[1777039998778,38.11,77972.82,0.0,0.93333,0.0001,4.54306]
[1777040001803,38.11,77967.31,0.0,0.93278,0.0001,4.57134]
[1777040004827,38.11,77961.76,0.0,0.93224,0.0001,4.59975]
[1777040009857,38.12,77960.42,0.0,0.9321,0.0001,4.60704]
[1777040011871,38.12,77952.33,0.0,0.93139,0.0001,4.64143]
[1777040012885,38.12,77943.68,0.0,0.93053,0.0001,4.68567]
[1777040013890,38.12,77923.73,0.0,0.92852,0.0001,4.78845]
[1777040014897,38.12,77917.39,0.0,0.92787,0.0001,4.8212]
[1777040015904,38.11,77918.69,0.0,0.92801,0.0001,4.81423]
[1777040018925,38.11,77910.64,0.0,0.92719,0.0001,4.85576]
[1777040022959,38.11,77897.98,0.0,0.9259,0.0001,4.9203]
[1777040023971,38.1,77898.53,0.0,0.92597,0.0001,4.91681]
[1777040029001,38.09,77895.99,0.0,0.92576,0.00011,4.9272]
[1777040030017,38.09,77887.72,0.0,0.9249,0.00011,4.97023]
[1777040031014,38.09,77888.58,0.0,0.92501,0.00011,4.965]
[1777040036050,38.09,77888.62,0.0,0.92503,0.00011,4.96402]
[1777040041086,38.08,77888.86,0.0,0.9251,0.00011,4.96023]
[1777040046123,38.08,77894.27,0.0,0.92567,0.00011,4.9317]
[1777040051159,38.08,77896.07,0.0,0.92584,0.00011,4.92315]
[1777040052164,38.08,77902.68,0.0,0.92653,0.0001,4.8886]
[1777040053172,38.08,77903.68,0.0,0.92663,0.0001,4.8836]
[1777040056192,38.08,77915.71,0.0,0.92787,0.0001,4.82104]
[1777040057201,38.08,77920.53,0.0,0.92837,0.0001,4.79586]
[1777040059215,38.08,77912.9,0.0,0.92759,0.0001,4.8354]
[1777040060220,38.08,77908.58,0.0,0.92713,0.0001,4.85828]
[1777040062240,38.09,77905.46,0.0,0.92676,0.0001,4.87736]
[1777040064278,38.11,77911.72,0.0,0.92731,0.0001,4.84971]
[1777040065272,38.12,77920.15,0.0,0.92812,0.0001,4.80876]
[1777040066279,38.14,77927.37,0.0,0.92878,0.0001,4.77489]
[1777040067291,38.15,77931.04,0.0,0.92908,0.0001,4.75997]
[1777040069300,38.18,77924.98,0.0,0.92831,0.0001,4.79934]
[1777040074335,38.25,77922.89,0.0,0.92782,0.0001,4.82176]
[1777040079370,38.32,77921.91,0.0,0.92739,0.0001,4.84396]
[1777040082403,38.34,77901.39,0.0,0.92513,0.00011,4.95742]
[1777040083406,38.35,77876.21,0.0,0.92239,0.00011,5.09318]
[1777040085420,38.35,77882.51,0.0,0.92307,0.00011,5.05955]
[1777040088439,38.35,77877.19,0.0,0.9225,0.00011,5.0876]
[1777040091460,38.37,77870.43,0.0,0.92164,0.00011,5.12999]
[1777040092468,38.4,77861.09,0.0,0.9205,0.00011,5.18601]
[1777040094482,38.43,77870.68,0.0,0.92137,0.00011,5.14363]
[1777040095489,38.43,77881.34,0.0,0.92253,0.00011,5.08646]
[1777040100523,38.42,77883.41,0.0,0.92279,0.00011,5.0737]
[1777040105558,38.42,77872.51,0.0,0.92162,0.00011,5.13124]
[1777040107152,38.42,77862.53,0.0,0.92052,0.00011,5.18521]
[1777040110616,38.45,77869.67,0.0,0.92113,0.00011,5.15547]
[1777040111610,38.47,77883.15,0.0,0.92251,0.00011,5.08771]
[1777040113624,38.51,77888.36,0.0,0.92283,0.00011,5.07212]
[1777040115638,38.55,77894.23,0.0,0.92328,0.00011,5.04992]
[1777040117226,38.55,77908.61,0.0,0.9248,0.0001,4.97454]
[1777040117651,38.55,77908.61,0.0,0.92479,0.0001,4.97467]
[1777040118659,38.55,77919.18,0.0,0.92589,0.0001,4.91978]
[1777040123693,38.57,77917.04,0.0,0.92554,0.0001,4.93758]
[1777040128728,38.59,77920.57,0.0,0.92584,0.0001,4.92244]
[1777040129735,38.6,77926.58,0.0,0.92641,0.0001,4.89405]
[1777040130742,38.6,77933.26,0.0,0.92709,0.0001,4.85986]
[1777040132757,38.61,77928.31,0.0,0.92661,0.0001,4.8816]
[1777040137794,38.66,77926.09,0.0,0.92611,0.0001,4.90698]
[1777040138801,38.67,77932.68,0.0,0.92673,0.0001,4.87588]
[1777040139807,38.69,77942.17,0.0,0.92763,0.0001,4.8307]
[1777040144840,38.76,77946.42,0.0,0.92771,0.0001,4.82681]
[1777040149884,38.82,77947.54,0.0,0.92749,0.0001,4.83809]
[1777040151897,38.85,77956.23,0.0,0.92822,0.0001,4.80106]
[1777040157507,38.91,77953.01,0.0,0.92759,0.0001,4.83322]
[1777040159947,38.94,77968.64,0.0,0.92899,0.0001,4.76241]
[1777040160954,38.94,77975.01,0.0,0.92961,0.0001,4.73057]
[1777040161961,38.93,77984.37,0.0,0.93059,0.0001,4.68061]
[1777040163974,38.92,77998.89,0.0,0.93208,0.0001,4.60381]
[1777040164990,38.91,78005.31,0.0,0.93272,0.0001,4.57068]
[1777040165988,38.91,78013.88,0.0,0.93354,9e-05,4.52771]
[1777040167589,38.91,78020.77,0.0,0.93419,9e-05,4.4937]
[1777040169011,38.91,78014.13,0.0,0.93358,9e-05,4.5257]
[1777040174053,38.89,78013.03,0.0,0.93355,9e-05,4.52732]
[1777040177075,38.88,78019.19,0.0,0.93417,9e-05,4.49479]
[1777040178080,38.88,78020.86,0.0,0.93433,9e-05,4.48642]
[1777040183116,38.88,78012.86,0.0,0.9336,9e-05,4.52482]
[1777040187154,38.88,78006.92,0.0,0.93304,0.0001,4.55393]
[1777040188157,38.88,78005.34,0.0,0.93289,0.0001,4.56165]
[1777040190188,38.88,77982.32,0.0,0.93066,0.0001,4.67649]
[1777040191178,38.88,77982.32,0.0,0.93074,0.0001,4.67022]
[1777040192188,38.88,77974.61,0.0,0.92998,0.0001,4.70955]
[1777040193193,38.9,77963.91,0.0,0.92881,0.0001,4.76891]
[1777040194201,38.9,77957.84,0.0,0.9282,0.0001,4.80017]
[1777040195206,38.91,77956.38,0.0,0.92804,0.0001,4.80799]
[1777040197219,38.91,77939.65,0.0,0.92633,0.0001,4.89428]
[1777040198227,38.91,77936.75,0.0,0.92603,0.0001,4.90944]
[1777040200242,38.91,77942.88,0.0,0.92665,0.0001,4.8784]
[1777040201250,38.91,77942.97,0.0,0.92665,0.0001,4.87821]
[1777040205288,38.92,77948.15,0.0,0.92716,0.0001,4.8528]
[1777040206283,38.92,77954.21,0.0,0.92776,0.0001,4.82219]
[1777040207290,38.92,77951.09,0.0,0.92744,0.0001,4.83847]
[1777040209305,38.92,77947.23,0.0,0.92704,0.0001,4.85886]
[1777040214342,38.93,77945.21,0.0,0.92681,0.0001,4.87024]
[1777040216353,38.92,77938.92,0.0,0.92618,0.0001,4.90211]
[1777040218367,38.92,77932.4,0.0,0.9255,0.0001,4.9357]
[1777040219379,38.93,77929.3,0.0,0.92518,0.0001,4.95189]
[1777040220386,38.93,77923.33,0.0,0.92456,0.0001,4.98295]
[1777040222401,38.93,77912.97,0.0,0.92347,0.00011,5.03703]
[1777040223413,38.93,77910.56,0.0,0.92321,0.00011,5.04964]
[1777040225426,38.93,77912.9,0.0,0.92346,0.00011,5.03746]
[1777040226441,38.93,77918.76,0.0,0.92407,0.0001,5.007]
[1777040227437,38.93,77924.68,0.0,0.92469,0.0001,4.97637]
[1777040228445,38.93,77929.74,0.0,0.92521,0.0001,4.95032]
[1777040233479,38.93,77926.86,0.0,0.9249,0.0001,4.96597]
[1777040235496,38.93,77921.8,0.0,0.92437,0.0001,4.99241]
[1777040236506,38.93,77916.03,0.0,0.92376,0.00011,5.02248]
[1777040237509,38.93,77914.38,0.0,0.92359,0.00011,5.03111]
[1777040242544,38.93,77918.31,0.0,0.924,0.0001,5.01078]
[1777040243550,38.93,77924.32,0.0,0.92462,0.0001,4.97967]
[1777040244559,38.93,77925.55,0.0,0.92475,0.0001,4.97341]
[1777040247578,38.94,77928.63,0.0,0.92506,0.0001,4.95789]
[1777040252613,38.93,77926.67,0.0,0.92499,0.0001,4.95921]
[1777040257647,38.92,77926.99,0.0,0.92506,0.0001,4.95547]
[1777040262683,38.92,77910.12,0.0,0.9233,0.00011,5.04274]
[1777040268322,38.92,77907.53,0.0,0.92303,0.00011,5.05624]
[1777040273761,38.92,77901.6,0.0,0.9224,0.00011,5.08717]
[1777040274767,38.92,77894.12,0.0,0.9216,0.00011,5.12633]
[1777040279803,38.92,77893.8,0.0,0.92158,0.00011,5.12741]
[1777040284837,38.91,77892.86,0.0,0.92149,0.00011,5.1317]
[1777040285844,38.91,77886.0,0.0,0.92075,0.00011,5.1677]
[1777040290880,38.91,77881.9,0.0,0.92033,0.00011,5.18837]
[1777040292894,38.91,77890.85,0.0,0.9213,0.00011,5.14077]
[1777040298532,38.91,77892.72,0.0,0.92152,0.00011,5.1303]
[1777040302965,38.9,77885.78,0.0,0.92078,0.00011,5.16626]
[1777040303971,38.9,77877.44,0.0,0.91988,0.00011,5.21017]
[1777040309007,38.9,77878.7,0.0,0.92004,0.00011,5.20229]
[1777040312027,38.89,77870.66,0.0,0.91927,0.00011,5.237]
[1777040317062,38.89,77867.48,0.0,0.91895,0.00011,5.2524]
[1777040322096,38.88,77868.7,0.0,0.91912,0.00011,5.24442]
[1777040326129,38.88,77878.11,0.0,0.92017,0.00011,5.19343]
[1777040331168,38.88,77878.07,0.0,0.92019,0.00011,5.19262]
[1777040335196,38.87,77892.78,0.0,0.92179,0.00011,5.11423]
[1777040336201,38.87,77903.18,0.0,0.92291,0.00011,5.05963]
[1777040340228,38.87,77911.82,0.0,0.92382,0.00011,5.01456]
[1777040345259,38.87,77923.09,0.0,0.92499,0.0001,4.95627]
[1777040346266,38.87,77928.28,0.0,0.92553,0.0001,4.92958]
[1777040347273,38.87,77919.8,0.0,0.92464,0.0001,4.97367]
[1777040348283,38.88,77917.94,0.0,0.92445,0.0001,4.98345]
[1777040352311,38.88,77929.12,0.0,0.9256,0.0001,4.92603]
[1777040353319,38.88,77932.22,0.0,0.92592,0.0001,4.91024]
[1777040358351,38.88,77933.96,0.0,0.92607,0.0001,4.90241]
[1777040363386,38.89,77934.73,0.0,0.92613,0.0001,4.89961]
[1777040368422,38.89,77937.93,0.0,0.92643,0.0001,4.88437]
[1777040373459,38.9,77943.86,0.0,0.92711,0.0001,4.84818]
[1777040375471,38.9,77950.55,0.0,0.92777,0.0001,4.81461]
[1777040376479,38.9,77956.02,0.0,0.92832,0.0001,4.78711]
[1777040377485,38.9,77955.74,0.0,0.92828,0.0001,4.78893]
[1777040382520,38.91,77957.93,0.0,0.92846,0.0001,4.77975]
[1777040387555,38.97,77957.61,0.0,0.92811,0.0001,4.79758]
[1777040388562,38.99,77978.29,0.0,0.93009,0.0001,4.69698]
[1777040389581,39.01,77981.12,0.0,0.93027,0.0001,4.68814]
[1777040390577,39.01,77974.37,0.0,0.92959,0.0001,4.72259]
[1777040391585,39.03,77971.55,0.0,0.92922,0.0001,4.74175]
[1777040396619,39.05,77968.47,0.0,0.92879,0.0001,4.76375]
[1777040398634,39.06,77960.61,0.0,0.92799,0.0001,4.80438]
[1777040399641,39.06,77958.55,0.0,0.92777,0.0001,4.8152]
[1777040402661,39.07,77955.67,0.0,0.9274,0.0001,4.83395]
[1777040404682,39.08,77964.32,0.0,0.92826,0.0001,4.79068]
[1777040405684,39.08,77974.47,0.0,0.92926,0.0001,4.73982]
[1777040406695,39.08,77977.16,0.0,0.92952,0.0001,4.72675]
[1777040408704,39.08,77971.66,0.0,0.92895,0.0001,4.75537]
[1777040409716,39.08,77967.22,0.0,0.9285,0.0001,4.7782]
[1777040411733,39.09,77976.82,0.0,0.92944,0.0001,4.73062]
[1777040412737,39.09,77980.8,0.0,0.92982,0.0001,4.71111]
[1777040414752,39.09,77985.44,0.0,0.93026,0.0001,4.6889]
[1777040416765,39.1,77979.94,0.0,0.9297,0.0001,4.71751]
[1777040420791,39.1,77989.21,0.0,0.93057,0.0001,4.67314]
[1777040421800,39.11,77997.86,0.0,0.9314,0.0001,4.63065]
[1777040422810,39.11,77999.13,0.0,0.93151,0.0001,4.62498]
[1777040427851,39.12,77998.94,0.0,0.93143,0.0001,4.62903]
[1777040429856,39.13,77991.13,0.0,0.93065,0.0001,4.66905]
[1777040431871,39.13,77996.57,0.0,0.93125,0.0001,4.63615]
[1777040435908,39.14,77981.88,0.0,0.92977,0.0001,4.71171]
[1777040436906,39.14,77978.07,0.0,0.92938,0.0001,4.73175]
[1777040441950,39.15,77970.71,0.0,0.92861,0.0001,4.77094]
[1777040443962,39.15,77963.37,0.0,0.92786,0.0001,4.80868]
[1777040449609,39.16,77974.47,0.0,0.92894,0.0001,4.75429]
[1777040452025,39.16,77965.7,0.0,0.92804,0.0001,4.79957]
[1777040453026,39.17,77957.8,0.0,0.92724,0.0001,4.83985]
[1777040457057,39.17,77951.64,0.0,0.9266,0.0001,4.87205]
[1777040459679,39.17,77961.9,0.0,0.92763,0.0001,4.82035]
[1777040460075,39.17,77961.9,0.0,0.92762,0.0001,4.82061]
[1777040465111,39.18,77959.27,0.0,0.92734,0.0001,4.83519]
[1777040470147,39.18,77956.57,0.0,0.92704,0.0001,4.84998]
[1777040475183,39.18,77952.74,0.0,0.92663,0.0001,4.87044]
[1777040476190,39.18,77960.16,0.0,0.92738,0.0001,4.83296]
[1777040477195,39.19,77966.23,0.0,0.92798,0.0001,4.8025]
[1777040482236,39.19,77964.65,0.0,0.9278,0.0001,4.81183]
[1777040483242,39.19,77958.96,0.0,0.92722,0.0001,4.84088]
[1777040484252,39.19,77949.75,0.0,0.92629,0.0001,4.88789]
[1777040485259,39.19,77940.82,0.0,0.92537,0.0001,4.93363]
[1777040486262,39.19,77928.77,0.0,0.92412,0.0001,4.9956]
[1777040487274,39.19,77915.95,0.0,0.92278,0.00011,5.06194]
[1777040488276,39.19,77901.42,0.0,0.92124,0.00011,5.13733]
[1777040493311,39.19,77903.28,0.0,0.92156,0.00011,5.11914]
[1777040496333,39.18,77909.24,0.0,0.92221,0.00011,5.08741]
[1777040499971,39.18,77899.95,0.0,0.92123,0.00011,5.13539]
[1777040500370,39.18,77899.95,0.0,0.92124,0.00011,5.13512]
[1777040503390,39.18,77924.94,0.0,0.92389,0.0001,5.00456]
[1777040504401,39.17,77930.35,0.0,0.92448,0.0001,4.97559]
[1777040509433,39.17,77920.18,0.0,0.92346,0.0001,5.02611]
[1777040510443,39.17,77899.53,0.0,0.92127,0.00011,5.13349]
[1777040511447,39.17,77895.08,0.0,0.92079,0.00011,5.15655]
[1777040514468,39.16,77891.2,0.0,0.92039,0.00011,5.17602]
[1777040515474,39.16,77899.47,0.0,0.92129,0.00011,5.1323]
[1777040516484,39.16,77908.88,0.0,0.9223,0.00011,5.08289]
[1777040517489,39.16,77910.18,0.0,0.92244,0.00011,5.07593]
[1777040519510,39.16,77917.68,0.0,0.92324,0.00011,5.0366]
[1777040520511,39.16,77923.63,0.0,0.92388,0.0001,5.00519]
[1777040521518,39.15,77925.55,0.0,0.92409,0.0001,4.99473]
[1777040524539,39.15,77919.89,0.0,0.92351,0.0001,5.02336]
[1777040529574,39.15,77919.99,0.0,0.92353,0.0001,5.02252]
[1777040534611,39.14,77921.17,0.0,0.92369,0.0001,5.01427]
[1777040535618,39.14,77926.65,0.0,0.92427,0.0001,4.9859]
[1777040536625,39.14,77933.97,0.0,0.92503,0.0001,4.94819]
[1777040537632,39.14,77938.75,0.0,0.92552,0.0001,4.92371]
[1777040539650,39.14,77931.25,0.0,0.92474,0.0001,4.96245]
[1777040544681,39.14,77936.28,0.0,0.92525,0.0001,4.93693]
[1777040545691,39.14,77931.22,0.0,0.92473,0.0001,4.96307]
[1777040548710,39.14,77925.54,0.0,0.92413,0.0001,4.99259]
[1777040551731,39.14,77919.06,0.0,0.92355,0.00011,5.01906]
[1777040553745,39.14,77902.57,0.0,0.9218,0.00011,5.10487]
[1777040554752,39.14,77901.97,0.0,0.92174,0.00011,5.10789]
[1777040559786,39.14,77900.89,0.0,0.92164,0.00011,5.11287]
[1777040564823,39.14,77902.86,0.0,0.92186,0.00011,5.1019]
[1777040569856,39.14,77906.58,0.0,0.92227,0.00011,5.08185]
[1777040573886,39.14,77912.19,0.0,0.92288,0.00011,5.05217]
[1777040577914,39.13,77906.72,0.0,0.9223,0.00011,5.08031]
[1777040580933,39.13,77901.71,0.0,0.92178,0.00011,5.10607]
[1777040581948,39.13,77896.35,0.0,0.9212,0.00011,5.13397]
[1777040582948,39.13,77888.32,0.0,0.92034,0.00011,5.17594]
[1777040583955,39.13,77883.12,0.0,0.91978,0.00011,5.20308]
[1777040585969,39.13,77887.68,0.0,0.92029,0.00011,5.1784]
[1777040586976,39.13,77889.7,0.0,0.92051,0.00011,5.1675]
[1777040592012,39.12,77895.83,0.0,0.9212,0.00011,5.134]
[1777040593018,39.12,77898.27,0.0,0.92147,0.00011,5.121]
[1777040598054,39.12,77910.5,0.0,0.92279,0.00011,5.05624]
[1777040599060,39.12,77914.89,0.0,0.92326,0.00011,5.03332]
[1777040604095,39.12,77911.95,0.0,0.92295,0.00011,5.04823]
[1777040605106,39.11,77904.29,0.0,0.92214,0.00011,5.08806]
[1777040606109,39.11,77901.51,0.0,0.92185,0.00011,5.10246]
[1777040609132,39.11,77908.79,0.0,0.92263,0.00011,5.06403]
[1777040612151,39.11,77908.89,0.0,0.92274,0.00011,5.05605]
[1777040617186,39.11,77907.12,0.0,0.92256,0.00011,5.0649]
[1777040619203,39.11,77916.83,0.0,0.92359,0.00011,5.01429]
[1777040620831,39.11,77922.94,0.0,0.92423,0.0001,4.98273]
[1777040623233,39.11,77925.04,0.0,0.92445,0.0001,4.97211]
[1777040627258,39.11,77919.44,0.0,0.92385,0.0001,5.00142]
[1777040632294,39.11,77911.33,0.0,0.923,0.00011,5.04359]
[1777040637329,39.11,77918.06,0.0,0.92371,0.0001,5.00857]
[1777040640971,39.11,77907.74,0.0,0.92262,0.00011,5.06216]
[1777040646392,39.11,77904.57,0.0,0.92229,0.00011,5.07829]
[1777040651041,39.11,77880.84,0.0,0.91974,0.00011,5.20241]
[1777040651428,39.11,77881.32,0.0,0.9198,0.00011,5.19961]
[1777040653440,39.11,77876.46,0.0,0.91928,0.00011,5.22472]
[1777040658476,39.1,77873.47,0.0,0.91898,0.00011,5.23899]
[1777040663512,39.09,77877.8,0.0,0.91949,0.00011,5.21465]
[1777040668552,39.09,77877.92,0.0,0.91953,0.00011,5.21279]
[1777040669561,39.09,77888.9,0.0,0.92072,0.00011,5.15473]
[1777040671181,39.09,77895.89,0.0,0.92158,0.00011,5.11072]
[1777040672577,39.09,77893.13,0.0,0.92128,0.00011,5.12495]
[1777040673583,39.09,77887.89,0.0,0.92072,0.00011,5.15235]
[1777040674592,39.09,77879.13,0.0,0.91977,0.00011,5.19836]
[1777040675596,39.09,77877.81,0.0,0.91963,0.00011,5.20509]
[1777040680631,39.08,77880.35,0.0,0.91993,0.00011,5.19048]
[1777040685667,39.08,77879.75,0.0,0.91989,0.00011,5.19251]
[1777040690703,39.07,77881.94,0.0,0.92016,0.00011,5.17977]
[1777040692716,39.07,77891.11,0.0,0.92116,0.00011,5.13109]
[1777040695737,39.07,77898.32,0.0,0.92194,0.00011,5.09287]
[1777040697752,39.07,77890.61,0.0,0.92112,0.00011,5.13308]
[1777040698758,39.07,77883.83,0.0,0.92039,0.00011,5.1686]
[1777040699766,39.07,77880.02,0.0,0.91997,0.00011,5.18849]
[1777040700773,39.07,77873.93,0.0,0.91931,0.00011,5.22046]
[1777040701779,39.06,77872.36,0.0,0.91915,0.00011,5.22849]
[1777040704826,39.06,77852.87,0.0,0.91699,0.00011,5.3317]
[1777040705831,39.06,77834.4,0.0,0.91491,0.00011,5.4306]
[1777040706838,39.06,77827.97,0.0,0.91419,0.00012,5.46477]
[1777040707843,39.06,77833.08,0.0,0.91477,0.00011,5.43725]
[1777040709858,39.06,77843.48,0.0,0.91596,0.00011,5.3811]
[1777040710864,39.06,77844.0,0.0,0.91602,0.00011,5.37811]
[1777040715911,39.05,77842.89,0.0,0.91593,0.00011,5.38227]
[1777040717917,39.05,77836.31,0.0,0.91518,0.00011,5.41763]
[1777040719929,39.05,77826.56,0.0,0.91406,0.00012,5.47069]
[1777040720934,39.05,77831.26,0.0,0.91461,0.00011,5.44495]
[1777040725971,39.04,77819.11,0.0,0.91323,0.00012,5.50945]
[1777040726976,39.04,77815.9,0.0,0.91287,0.00012,5.52656]
[1777040728990,39.04,77806.17,0.0,0.91173,0.00012,5.57958]
[1777040731005,39.04,77814.0,0.0,0.91275,0.00012,5.52926]
[1777040732017,39.04,77817.39,0.0,0.91315,0.00012,5.51079]
[1777040734031,39.04,77818.79,0.0,0.91331,0.00012,5.50323]
[1777040735033,39.04,77811.9,0.0,0.9125,0.00012,5.54078]
[1777040736042,39.04,77809.75,0.0,0.91225,0.00012,5.55249]
[1777040737050,39.04,77795.96,0.0,0.91063,0.00012,5.62796]
[1777040738055,39.04,77787.05,0.0,0.90957,0.00012,5.67684]
[1777040739065,39.04,77784.09,0.0,0.90922,0.00012,5.69296]
[1777040744099,39.04,77785.12,0.0,0.90937,0.00012,5.68609]
[1777040749139,39.03,77782.24,0.0,0.90904,0.00012,5.70092]
[1777040752153,39.03,77774.7,0.0,0.90815,0.00012,5.74193]
[1777040757191,39.02,77780.62,0.0,0.90889,0.00012,5.70791]
[1777040762224,39.02,77792.46,0.0,0.91033,0.00012,5.64163]
[1777040763230,39.02,77794.65,0.0,0.91059,0.00012,5.62948]
[1777040768266,39.02,77786.53,0.0,0.90963,0.00012,5.67374]
[1777040769272,39.02,77782.18,0.0,0.90911,0.00012,5.69761]
[1777040771289,39.02,77779.75,0.0,0.90883,0.00012,5.71066]
[1777040775321,39.01,77763.14,0.0,0.90683,0.00012,5.80196]
[1777040776326,39.01,77755.96,0.0,0.90595,0.00012,5.84167]
[1777040777332,39.01,77748.96,0.0,0.90509,0.00012,5.88044]
[1777040778338,39.01,77739.65,0.0,0.90394,0.00013,5.93223]
[1777040779346,39.01,77739.38,0.0,0.90392,0.00013,5.93324]
[1777040781363,39.0,77733.46,0.0,0.90318,0.00013,5.96606]
[1777040786400,39.0,77719.65,0.0,0.90145,0.00013,6.04324]
[1777040787406,39.0,77711.11,0.0,0.90036,0.00013,6.09137]
[1777040788414,38.98,77713.92,0.0,0.90081,0.00013,6.07148]
[1777040789420,38.97,77733.27,0.0,0.90335,0.00013,5.95831]
[1777040790427,38.97,77734.18,0.0,0.90347,0.00013,5.95297]
[1777040791436,38.97,77724.58,0.0,0.90237,0.00013,5.99939]
[1777040792446,38.97,77723.08,0.0,0.90218,0.00013,6.00759]
[1777040793447,38.97,77730.55,0.0,0.90314,0.00013,5.96509]
[1777040794467,38.97,77730.09,0.0,0.90308,0.00013,5.96745]
[1777040798494,38.96,77723.83,0.0,0.90231,0.00013,6.00185]
[1777040799501,38.96,77722.23,0.0,0.90211,0.00013,6.01061]
[1777040803529,38.96,77727.28,0.0,0.90278,0.00013,5.98084]
[1777040804536,38.95,77737.42,0.0,0.90407,0.00013,5.92339]
[1777040805543,38.95,77737.61,0.0,0.9041,0.00013,5.92214]
[1777040806552,38.93,77747.85,0.0,0.9055,0.00012,5.85911]
[1777040807556,38.93,77747.0,0.0,0.9054,0.00012,5.86342]
[1777040812174,38.92,77757.27,0.0,0.90672,0.00012,5.80382]
[1777040817630,38.92,77759.5,0.0,0.90703,0.00012,5.78956]
[1777040820653,38.91,77766.18,0.0,0.90787,0.00012,5.75132]
[1777040822244,38.91,77766.75,0.0,0.90795,0.00012,5.74759]
[1777040824678,38.91,77761.35,0.0,0.90731,0.00012,5.77707]
[1777040825685,38.91,77754.67,0.0,0.90649,0.00012,5.81405]
[1777040826692,38.9,77754.39,0.0,0.90646,0.00012,5.81524]
[1777040827699,38.9,77748.54,0.0,0.90575,0.00012,5.84762]
[1777040828711,38.9,77734.87,0.0,0.90405,0.00013,5.92403]
[1777040829715,38.89,77734.94,0.0,0.90409,0.00013,5.92206]
[1777040830736,38.87,77740.56,0.0,0.90491,0.00013,5.88523]
[1777040832314,38.87,77739.68,0.0,0.90482,0.00013,5.88926]
[1777040834751,38.87,77739.15,0.0,0.90478,0.00013,5.89128]
[1777040839788,38.86,77742.45,0.0,0.90524,0.00012,5.87044]
[1777040844823,38.85,77744.98,0.0,0.9056,0.00012,5.85416]
[1777040847845,38.84,77734.64,0.0,0.90434,0.00013,5.91068]
[1777040852878,38.84,77734.35,0.0,0.90446,0.00013,5.90274]
[1777040857922,38.83,77732.55,0.0,0.90424,0.00013,5.9124]
[1777040859933,38.83,77737.63,0.0,0.90489,0.00013,5.88318]
[1777040864965,38.82,77735.88,0.0,0.90472,0.00013,5.89084]
[1777040866980,38.8,77730.68,0.0,0.90418,0.00013,5.91487]
[1777040872017,38.79,77734.92,0.0,0.90479,0.00013,5.88745]
[1777040877051,38.78,77730.97,0.0,0.90435,0.00013,5.90748]
[1777040879066,38.78,77729.25,0.0,0.90413,0.00013,5.91699]
[1777040882093,38.77,77723.97,0.0,0.90352,0.00013,5.94426]
[1777040884103,38.76,77702.04,0.0,0.90076,0.00013,6.06702]
[1777040885111,38.76,77696.43,0.0,0.90003,0.00013,6.0991]
[1777040886118,38.76,77698.64,0.0,0.90033,0.00013,6.08572]
[1777040889138,38.75,77693.49,0.0,0.89968,0.00013,6.11414]
[1777040891154,38.75,77698.32,0.0,0.90032,0.00013,6.08638]
[1777040893198,38.75,77703.69,0.0,0.90103,0.00013,6.05485]
[1777040895180,38.73,77710.78,0.0,0.90204,0.00013,6.01019]
[1777040898201,38.73,77719.02,0.0,0.90311,0.00013,5.96245]
[1777040899208,38.73,77724.51,0.0,0.90381,0.00013,5.93109]
[1777040903287,38.73,77711.02,0.0,0.90211,0.00013,6.00688]
[1777040904249,38.73,77710.44,0.0,0.90205,0.00013,6.00988]
[1777040905258,38.72,77717.81,0.0,0.903,0.00013,5.96766]
[1777040906262,38.72,77718.54,0.0,0.90309,0.00013,5.96327]
[1777040910292,38.72,77725.19,0.0,0.90396,0.00013,5.92466]
[1777040911298,38.71,77733.59,0.0,0.90516,0.00013,5.86768]
[1777040916335,38.71,77736.19,0.0,0.9055,0.00013,5.85263]
[1777040920362,38.71,77740.94,0.0,0.90609,0.00012,5.82569]
[1777040924389,38.71,77732.65,0.0,0.90508,0.00013,5.87157]
[1777040929425,38.7,77733.34,0.0,0.90518,0.00013,5.86696]
[1777040930432,38.7,77738.78,0.0,0.90587,0.00012,5.8359]
[1777040935468,38.7,77740.43,0.0,0.90611,0.00012,5.82479]
[1777040938489,38.69,77733.71,0.0,0.90529,0.00013,5.8619]
[1777040943525,38.68,77734.76,0.0,0.90547,0.00013,5.85392]
[1777040947554,38.68,77728.45,0.0,0.90471,0.00013,5.88796]
[1777040948560,38.67,77726.73,0.0,0.90451,0.00013,5.8968]
[1777040949568,38.67,77720.9,0.0,0.90379,0.00013,5.92933]
[1777040951584,38.67,77711.84,0.0,0.90265,0.00013,5.98008]
[1777040952591,38.67,77700.27,0.0,0.90116,0.00013,6.04611]
[1777040953603,38.67,77703.92,0.0,0.90164,0.00013,6.02466]
[1777040958631,38.66,77707.18,0.0,0.90209,0.00013,6.00467]
[1777040963666,38.66,77707.43,0.0,0.90215,0.00013,6.00189]
[1777040964674,38.66,77700.3,0.0,0.90124,0.00013,6.04229]
[1777040966687,38.65,77693.52,0.0,0.90038,0.00013,6.08036]
[1777040969709,38.65,77700.36,0.0,0.90129,0.00013,6.04009]
[1777040973312,38.64,77696.06,0.0,0.90086,0.00013,6.05607]
[1777040978771,38.64,77695.82,0.0,0.90086,0.00013,6.05626]
[1777040983807,38.64,77693.95,0.0,0.90062,0.00013,6.06673]
[1777040988844,38.64,77694.23,0.0,0.90066,0.00013,6.06487]
[1777040993452,38.64,77701.94,0.0,0.90167,0.00013,6.02056]
[1777040998912,38.64,77706.03,0.0,0.90219,0.00013,5.99738]
[1777041001968,38.64,77715.79,0.0,0.90344,0.00013,5.94189]
[1777041003523,38.64,77725.79,0.0,0.9047,0.00013,5.88543]
[1777041005990,38.64,77727.49,0.0,0.9049,0.00013,5.87622]
[1777041010023,38.64,77730.92,0.0,0.90532,0.00013,5.85757]
[1777041015053,38.65,77728.03,0.0,0.90494,0.00013,5.87451]
[1777041018079,38.65,77720.48,0.0,0.90397,0.00013,5.91792]
[1777041019081,38.65,77704.39,0.0,0.90192,0.00013,6.00956]
[1777041021096,38.65,77698.73,0.0,0.90118,0.00013,6.04195]
[1777041023663,38.65,77691.96,0.0,0.9003,0.00013,6.08068]
[1777041026130,38.65,77684.33,0.0,0.89931,0.00013,6.12433]
[1777041031171,38.65,77690.06,0.0,0.90017,0.00013,6.08341]
[1777041033178,38.65,77683.49,0.0,0.89932,0.00013,6.12102]
[1777041035193,38.65,77694.49,0.0,0.90076,0.00013,6.05781]
[1777041036201,38.65,77704.13,0.0,0.902,0.00013,6.00277]
[1777041039225,38.65,77698.92,0.0,0.90133,0.00013,6.03248]
[1777041042246,38.64,77708.66,0.0,0.9026,0.00013,5.97625]
[1777041043249,38.64,77722.86,0.0,0.90442,0.00013,5.89497]
[1777041044258,38.64,77728.73,0.0,0.90517,0.00013,5.86128]
[1777041045264,38.64,77729.09,0.0,0.90523,0.00013,5.85883]
[1777041048285,38.63,77719.98,0.0,0.9041,0.00013,5.90917]
[1777041049298,38.63,77717.78,0.0,0.90384,0.00013,5.92117]
[1777041054328,38.62,77718.58,0.0,0.90399,0.00013,5.9141]
[1777041057351,38.61,77723.93,0.0,0.9047,0.00013,5.88227]
[1777041062392,38.61,77727.94,0.0,0.90526,0.00013,5.85733]
[1777041067417,38.6,77724.48,0.0,0.90487,0.00013,5.87467]
[1777041068425,38.6,77718.85,0.0,0.90417,0.00013,5.90615]
[1777041069431,38.59,77729.09,0.0,0.90547,0.00013,5.84763]
[1777041070446,38.59,77730.11,0.0,0.90561,0.00013,5.84145]
[1777041072464,38.59,77752.14,0.0,0.90836,0.00012,5.71667]
[1777041073464,38.59,77752.65,0.0,0.90843,0.00012,5.71359]
[1777041077489,38.59,77747.13,0.0,0.90777,0.00012,5.74371]
[1777041079503,38.58,77738.01,0.0,0.90665,0.00012,5.79447]
[1777041080514,38.58,77744.54,0.0,0.90747,0.00012,5.75738]
[1777041081527,38.58,77741.81,0.0,0.90714,0.00012,5.77246]
[1777041083534,38.58,77747.4,0.0,0.90784,0.00012,5.74042]
[1777041084546,38.58,77753.38,0.0,0.90858,0.00012,5.70664]
[1777041085544,38.58,77760.31,0.0,0.90943,0.00012,5.6677]
[1777041086552,38.58,77761.86,0.0,0.90962,0.00012,5.6589]
[1777041091587,38.57,77759.16,0.0,0.90941,0.00012,5.6659]
[1777041094611,38.57,77759.6,0.0,0.90947,0.00012,5.663]
[1777041097629,38.57,77752.14,0.0,0.90857,0.00012,5.70425]
[1777041101658,38.57,77764.51,0.0,0.9101,0.00012,5.63438]
[1777041102665,38.57,77770.08,0.0,0.91077,0.00012,5.60327]
[1777041103673,38.57,77764.69,0.0,0.91012,0.00012,5.6332]
[1777041105689,38.57,77772.47,0.0,0.91107,0.00012,5.58976]
[1777041107699,38.57,77785.37,0.0,0.91261,0.00012,5.51831]
[1777041108707,38.56,77787.87,0.0,0.91291,0.00012,5.50417]
[1777041111729,38.56,77792.3,0.0,0.91345,0.00012,5.47886]
[1777041114750,38.56,77777.65,0.0,0.91172,0.00012,5.55935]
[1777041115755,38.56,77776.45,0.0,0.91158,0.00012,5.56603]
[1777041120791,38.56,77778.05,0.0,0.91177,0.00012,5.55692]
[1777041122831,38.56,77770.5,0.0,0.91088,0.00012,5.59807]
[1777041124846,38.55,77769.85,0.0,0.91082,0.00012,5.60084]
[1777041128872,38.55,77775.42,0.0,0.91151,0.00012,5.569]
[1777041129880,38.55,77778.9,0.0,0.91194,0.00012,5.54936]
[1777041133909,38.54,77773.16,0.0,0.91127,0.00012,5.58023]
[1777041138944,38.54,77773.8,0.0,0.91134,0.00012,5.57689]
[1777041141965,38.55,77782.57,0.0,0.91239,0.00012,5.52854]
[1777041142970,38.54,77786.72,0.0,0.91288,0.00012,5.50535]
[1777041148009,38.54,77790.13,0.0,0.91331,0.00012,5.48537]
[1777041150028,38.54,77801.56,0.0,0.91467,0.00012,5.42173]
[1777041151027,38.54,77809.68,0.0,0.91571,0.00012,5.36997]
[1777041152034,38.54,77801.1,0.0,0.91472,0.00012,5.41648]
[1777041153053,38.53,77801.26,0.0,0.91475,0.00012,5.41516]
[1777041154606,38.53,77808.47,0.0,0.91561,0.00012,5.37488]
[1777041159086,38.53,77794.55,0.0,0.91401,0.00012,5.44987]
[1777041160095,38.52,77790.66,0.0,0.91356,0.00012,5.47112]
[1777041163115,38.52,77788.77,0.0,0.91335,0.00012,5.48092]
[1777041168155,38.52,77792.81,0.0,0.91385,0.00012,5.45756]
[1777041170164,38.52,77798.09,0.0,0.91448,0.00012,5.42783]
[1777041172180,38.51,77807.06,0.0,0.91555,0.00012,5.37767]
[1777041173189,38.51,77810.0,0.0,0.9159,0.00012,5.36116]
[1777041178224,38.5,77808.7,0.0,0.91579,0.00012,5.36601]
[1777041183257,38.49,77804.97,0.0,0.91541,0.00012,5.38406]
[1777041184819,38.49,77818.86,0.0,0.91703,0.00011,5.30743]
[1777041186280,38.49,77820.27,0.0,0.9172,0.00011,5.29939]
[1777041190306,38.48,77828.65,0.0,0.91818,0.00011,5.25258]
[1777041194891,38.48,77812.34,0.0,0.91635,0.00012,5.33966]
[1777041196349,38.47,77801.34,0.0,0.91509,0.00012,5.39934]
[1777041197355,38.47,77799.72,0.0,0.9149,0.00012,5.40807]
[1777041198362,38.47,77813.88,0.0,0.91655,0.00011,5.33018]
[1777041199369,38.47,77810.26,0.0,0.91615,0.00012,5.34906]
[1777041200376,38.47,77802.94,0.0,0.9153,0.00012,5.38906]
[1777041201384,38.47,77799.01,0.0,0.91485,0.00012,5.41029]
[1777041204959,38.47,77787.36,0.0,0.91349,0.00012,5.47427]
[1777041206419,38.47,77781.63,0.0,0.9128,0.00012,5.50629]
[1777041208432,38.47,77776.25,0.0,0.91215,0.00012,5.53629]
[1777041212463,38.47,77782.77,0.0,0.91303,0.00012,5.49273]
[1777041213467,38.47,77780.01,0.0,0.91271,0.00012,5.50774]
[1777041217495,38.46,77774.25,0.0,0.91205,0.00012,5.53865]
[1777041222531,38.46,77771.19,0.0,0.9117,0.00012,5.55471]
[1777041223538,38.46,77761.94,0.0,0.91058,0.00012,5.60632]
[1777041224544,38.46,77758.54,0.0,0.91017,0.00012,5.62535]
[1777041228573,38.46,77765.89,0.0,0.91105,0.00012,5.58452]
[1777041231595,38.46,77782.14,0.0,0.91301,0.00012,5.4939]
[1777041232601,38.46,77781.47,0.0,0.91294,0.00012,5.49705]
[1777041234619,38.45,77776.08,0.0,0.91232,0.00012,5.52577]
[1777041237638,38.45,77783.06,0.0,0.91319,0.00012,5.48539]
[1777041242693,38.44,77803.86,0.0,0.91567,0.00012,5.36885]
[1777041243702,38.44,77819.34,0.0,0.91747,0.00011,5.28353]
[1777041244711,38.43,77817.59,0.0,0.91728,0.00011,5.29278]
[1777041245748,38.43,77808.29,0.0,0.91622,0.00012,5.34315]
[1777041246723,38.43,77815.85,0.0,0.91709,0.00011,5.30161]
[1777041247731,38.43,77821.18,0.0,0.91771,0.00011,5.27237]
[1777041249745,38.43,77820.39,0.0,0.91763,0.00011,5.27618]
[1777041252765,38.43,77819.24,0.0,0.91751,0.00011,5.28162]
[1777041254780,38.42,77810.38,0.0,0.91651,0.00012,5.32929]
[1777041255786,38.42,77808.67,0.0,0.91632,0.00012,5.33829]
[1777041259818,38.42,77814.18,0.0,0.91698,0.00011,5.30687]
[1777041263851,38.42,77821.88,0.0,0.91786,0.00011,5.26504]
[1777041264852,38.42,77839.47,0.0,0.91985,0.00011,5.16983]
[1777041265864,38.42,77841.3,0.0,0.92005,0.00011,5.15989]
[1777041270895,38.41,77841.17,0.0,0.92005,0.00011,5.16016]
[1777041272908,38.41,77835.66,0.0,0.91954,0.00011,5.18227]
[1777041276948,38.41,77828.35,0.0,0.91873,0.00011,5.22103]
[1777041277961,38.41,77837.65,0.0,0.91977,0.00011,5.1709]
[1777041278965,38.41,77845.73,0.0,0.92068,0.00011,5.12716]
[1777041279973,38.41,77845.36,0.0,0.92064,0.00011,5.12905]
[1777041285015,38.41,77859.45,0.0,0.9222,0.00011,5.05337]
[1777041286014,38.41,77856.2,0.0,0.92184,0.00011,5.07067]
[1777041291050,38.41,77855.38,0.0,0.92176,0.00011,5.07492]
[1777041296086,38.41,77854.24,0.0,0.92163,0.00011,5.08096]
[1777041297093,38.41,77847.95,0.0,0.92094,0.00011,5.11453]
[1777041298103,38.41,77843.77,0.0,0.92048,0.00011,5.13684]
[1777041302129,38.4,77851.88,0.0,0.92138,0.00011,5.09308]
[1777041307162,38.4,77852.17,0.0,0.92142,0.00011,5.09135]
[1777041310183,38.4,77866.51,0.0,0.92298,0.00011,5.01515]
[1777041312208,38.4,77859.59,0.0,0.92223,0.00011,5.05197]
[1777041315748,38.4,77847.85,0.0,0.92094,0.00011,5.11461]
[1777041316236,38.41,77847.85,0.0,0.92093,0.00011,5.11492]
[1777041318253,38.41,77855.56,0.0,0.92178,0.00011,5.0737]
[1777041321278,38.41,77862.6,0.0,0.92255,0.00011,5.03639]
[1777041326311,38.41,77859.95,0.0,0.92225,0.00011,5.05073]
[1777041331346,38.41,77857.44,0.0,0.92207,0.00011,5.05699]
[1777041332356,38.41,77851.96,0.0,0.92147,0.00011,5.08616]
[1777041333359,38.41,77843.34,0.0,0.92052,0.00011,5.13254]
[1777041334368,38.41,77835.43,0.0,0.91963,0.00011,5.17523]
[1777041339402,38.41,77838.61,0.0,0.91996,0.00011,5.15914]
[1777041340409,38.41,77847.62,0.0,0.92097,0.00011,5.11077]
[1777041344436,38.41,77853.94,0.0,0.92166,0.00011,5.07707]
[1777041345960,38.41,77861.85,0.0,0.92253,0.00011,5.035]
[1777041347457,38.41,77872.98,0.0,0.92373,0.00011,4.97624]
[1777041351485,38.42,77882.94,0.0,0.92478,0.00011,4.9244]
[1777041354507,38.42,77870.34,0.0,0.92342,0.00011,4.99124]
[1777041357527,38.42,77863.04,0.0,0.92262,0.00011,5.03024]
[1777041362562,38.42,77860.89,0.0,0.92238,0.00011,5.04194]
[1777041367598,38.42,77866.44,0.0,0.92298,0.00011,5.01286]
[1777041370618,38.42,77859.23,0.0,0.92219,0.00011,5.05132]
[1777041376173,38.42,77861.65,0.0,0.92245,0.00011,5.03887]
[1777041381695,38.43,77860.49,0.0,0.92231,0.00011,5.04534]
[1777041384717,38.43,77854.58,0.0,0.92167,0.00011,5.07693]
[1777041387767,38.43,77849.08,0.0,0.92106,0.00011,5.10629]
[1777041391778,38.43,77862.86,0.0,0.92267,0.00011,5.02568]
[1777041392778,38.43,77869.68,0.0,0.9234,0.00011,4.98972]
[1777041394787,38.43,77864.34,0.0,0.92282,0.00011,5.01819]
[1777041397807,38.43,77858.29,0.0,0.92216,0.00011,5.05053]
[1777041399831,38.43,77867.5,0.0,0.92316,0.00011,5.00187]
[1777041400835,38.43,77869.63,0.0,0.92338,0.00011,4.99074]
[1777041403862,38.43,77863.63,0.0,0.92273,0.00011,5.02287]
[1777041408889,38.43,77866.67,0.0,0.92304,0.00011,5.0073]
[1777041413924,38.43,77864.74,0.0,0.92282,0.00011,5.01813]
[1777041416946,38.44,77870.62,0.0,0.92345,0.00011,4.98738]
[1777041418960,38.44,77873.98,0.0,0.92381,0.00011,4.97001]
[1777041423998,38.44,77878.25,0.0,0.92425,0.00011,4.94849]
[1777041425012,38.44,77889.36,0.0,0.92542,0.00011,4.89048]
[1777041426014,38.44,77894.58,0.0,0.92597,0.00011,4.86356]
[1777041431047,38.45,77894.83,0.0,0.92596,0.00011,4.86392]
[1777041436082,38.46,77888.66,0.0,0.92528,0.00011,4.89766]
[1777041441118,38.46,77899.8,0.0,0.92642,0.0001,4.8409]
[1777041442125,38.46,77916.2,0.0,0.92811,0.0001,4.75643]
[1777041443131,38.46,77920.19,0.0,0.92851,0.0001,4.7364]
[1777041446156,38.47,77931.46,0.0,0.92963,0.0001,4.68026]
[1777041447159,38.47,77935.86,0.0,0.93006,0.0001,4.65844]
[1777041450183,38.48,77937.55,0.0,0.93019,0.0001,4.65175]
[1777041452195,38.48,77921.46,0.0,0.92863,0.0001,4.72816]
[1777041453204,38.49,77914.99,0.0,0.92796,0.0001,4.76194]
[1777041454209,38.49,77915.71,0.0,0.92802,0.0001,4.75872]
[1777041456224,38.49,77909.03,0.0,0.92732,0.0001,4.79413]
[1777041457229,38.49,77907.01,0.0,0.9271,0.0001,4.805]
[1777041462266,38.5,77901.85,0.0,0.92652,0.0001,4.83374]
[1777041464305,38.5,77894.18,0.0,0.9257,0.00011,4.87431]
[1777041465338,38.5,77888.87,0.0,0.92514,0.00011,4.90202]
[1777041466304,38.51,77876.15,0.0,0.92378,0.00011,4.96902]
[1777041467310,38.51,77871.68,0.0,0.92329,0.00011,4.99296]
[1777041468319,38.51,77865.77,0.0,0.92265,0.00011,5.02429]
[1777041469325,38.51,77861.89,0.0,0.92223,0.00011,5.0449]
[1777041471340,38.51,77853.27,0.0,0.92128,0.00011,5.09075]
[1777041472347,38.51,77855.92,0.0,0.92157,0.00011,5.07661]
[1777041477387,38.51,77855.01,0.0,0.92148,0.00011,5.08135]
[1777041482416,38.51,77851.83,0.0,0.92113,0.00011,5.09809]
[1777041484430,38.51,77863.54,0.0,0.92242,0.00011,5.03575]
[1777041485439,38.51,77863.42,0.0,0.9224,0.00011,5.03642]
[1777041487456,38.51,77857.1,0.0,0.92171,0.00011,5.07001]
[1777041490473,38.51,77871.36,0.0,0.92326,0.00011,4.99447]
[1777041491480,38.51,77873.0,0.0,0.92343,0.00011,4.98604]
[1777041496515,38.51,77869.64,0.0,0.92306,0.00011,5.00431]
[1777041501550,38.51,77869.44,0.0,0.92303,0.00011,5.00588]
[1777041505588,38.51,77875.77,0.0,0.9237,0.00011,4.97299]
[1777041507593,38.51,77881.14,0.0,0.92427,0.00011,4.94518]
[1777041508600,38.52,77893.18,0.0,0.92554,0.00011,4.88251]
[1777041511631,38.52,77905.49,0.0,0.9269,0.0001,4.81248]
[1777041513638,38.52,77912.09,0.0,0.92757,0.0001,4.77926]
[1777041517666,38.53,77917.4,0.0,0.92808,0.0001,4.75384]
[1777041521695,38.54,77927.85,0.0,0.9291,0.0001,4.70232]
[1777041523710,38.54,77933.82,0.0,0.92968,0.0001,4.67311]
[1777041527270,38.55,77961.52,0.0,0.93242,0.0001,4.53388]
[1777041527750,38.55,77961.52,0.0,0.93241,0.0001,4.53451]
[1777041528759,38.55,77975.39,0.0,0.93374,0.0001,4.46582]
[1777041529764,38.55,77968.74,0.0,0.93309,0.0001,4.49932]
[1777041530770,38.55,77961.66,0.0,0.9324,0.0001,4.53469]
[1777041531778,38.55,77962.7,0.0,0.93249,0.0001,4.5302]
[1777041532786,38.55,77968.41,0.0,0.93305,0.0001,4.50169]
[1777041535809,38.56,77961.08,0.0,0.93232,0.0001,4.53925]
[1777041537344,38.56,77968.47,0.0,0.93302,0.0001,4.50324]
[1777041542855,38.57,77968.15,0.0,0.93295,0.0001,4.50671]
[1777041545878,38.58,77974.36,0.0,0.93352,0.0001,4.47766]
[1777041547417,38.58,77983.6,0.0,0.9344,0.0001,4.43188]
[1777041547896,38.58,77983.6,0.0,0.93439,0.0001,4.43248]
[1777041548905,38.58,77992.02,0.0,0.93519,9e-05,4.391]
[1777041549909,38.58,77991.95,0.0,0.93518,9e-05,4.39149]
[1777041554943,38.58,77991.03,0.0,0.93508,9e-05,4.39677]
[1777041559980,38.64,77990.51,0.0,0.93476,9e-05,4.41332]
[1777041565015,38.69,77993.86,0.0,0.93481,9e-05,4.41118]
[1777041570056,38.72,77995.34,0.0,0.93479,9e-05,4.41195]
[1777041575092,38.72,77997.23,0.0,0.93505,9e-05,4.39642]
[1777041580124,38.73,77997.69,0.0,0.93508,9e-05,4.39483]
[1777041583145,38.73,77992.36,0.0,0.93457,9e-05,4.42149]
[1777041584152,38.73,77986.79,0.0,0.93404,0.0001,4.44899]
[1777041589187,38.74,77984.05,0.0,0.93373,0.0001,4.46465]
[1777041594223,38.75,77983.98,0.0,0.93368,0.0001,4.46755]
[1777041599257,38.76,77980.54,0.0,0.9333,0.0001,4.48709]
[1777041604299,38.77,77981.56,0.0,0.93336,0.0001,4.48406]
[1777041609327,38.77,77984.69,0.0,0.93366,0.0001,4.46876]
[1777041613356,38.77,77973.72,0.0,0.9326,0.0001,4.52328]
[1777041615369,38.77,77967.22,0.0,0.93195,0.0001,4.5561]
[1777041620405,38.78,77966.45,0.0,0.93183,0.0001,4.56269]
[1777041623432,38.78,77946.96,0.0,0.92988,0.0001,4.66135]
[1777041624435,38.78,77939.05,0.0,0.92909,0.0001,4.70164]
[1777041625446,38.78,77931.25,0.0,0.92828,0.0001,4.74189]
[1777041626450,38.79,77924.72,0.0,0.92761,0.0001,4.77575]
[1777041627461,38.79,77922.17,0.0,0.92733,0.0001,4.78968]
[1777041632490,38.8,77921.24,0.0,0.92729,0.0001,4.78943]
[1777041637538,38.81,77920.01,0.0,0.92712,0.0001,4.79787]
[1777041639539,38.81,77935.2,0.0,0.92865,0.0001,4.72128]
[1777041640546,38.81,77940.56,0.0,0.92918,0.0001,4.69465]
[1777041644578,38.82,77934.83,0.0,0.92856,0.0001,4.72603]
[1777041646588,38.82,77941.2,0.0,0.9292,0.0001,4.69392]
[1777041651633,38.82,77949.79,0.0,0.93005,0.0001,4.65064]
[1777041652631,38.82,77951.06,0.0,0.93018,0.0001,4.64404]
[1777041654645,38.82,77960.18,0.0,0.93109,0.0001,4.59786]
[1777041655656,38.82,77955.97,0.0,0.93068,0.0001,4.61887]
[1777041656658,38.82,77950.34,0.0,0.93012,0.0001,4.64705]
[1777041657666,38.82,77950.87,0.0,0.93018,0.0001,4.64418]
[1777041662701,38.82,77946.32,0.0,0.92972,0.0001,4.66735]
[1777041667735,38.82,77947.46,0.0,0.92981,0.0001,4.66287]
[1777041672774,38.83,77949.64,0.0,0.93,0.0001,4.65313]
[1777041676806,38.83,77943.37,0.0,0.92936,0.0001,4.6855]
[1777041677807,38.83,77927.69,0.0,0.92776,0.0001,4.76592]
[1777041678816,38.84,77920.06,0.0,0.92697,0.0001,4.8054]
[1777041683853,38.84,77914.59,0.0,0.92636,0.0001,4.83549]
[1777041688885,38.85,77917.39,0.0,0.92662,0.0001,4.82297]
[1777041693918,38.86,77918.51,0.0,0.92679,0.0001,4.81198]
[1777041698495,38.86,77907.35,0.0,0.9256,0.0001,4.87097]
[1777041698954,38.87,77907.35,0.0,0.92559,0.0001,4.87127]
[1777041703989,38.87,77904.73,0.0,0.92529,0.0001,4.88624]
[1777041709026,38.88,77904.76,0.0,0.92526,0.0001,4.88759]
[1777041712053,38.88,77897.53,0.0,0.92449,0.00011,4.92586]
[1777041714061,38.88,77888.51,0.0,0.92352,0.00011,4.97319]
[1777041718635,38.89,77898.02,0.0,0.92451,0.00011,4.9245]
[1777041720105,38.89,77903.61,0.0,0.92509,0.00011,4.89604]
[1777041722120,38.89,77909.7,0.0,0.92572,0.0001,4.86515]
[1777041725147,38.89,77902.71,0.0,0.92497,0.00011,4.90209]
[1777041726153,38.89,77896.94,0.0,0.92436,0.00011,4.93221]
[1777041728706,38.89,77907.54,0.0,0.92546,0.0001,4.87774]
[1777041729175,38.9,77907.54,0.0,0.92546,0.0001,4.87802]
[1777041732196,38.9,77913.36,0.0,0.92605,0.0001,4.84893]
[1777041734212,38.9,77919.4,0.0,0.92666,0.0001,4.8186]
[1777041736226,38.91,77930.61,0.0,0.92779,0.0001,4.76212]
[1777041737232,38.91,77937.67,0.0,0.9285,0.0001,4.72671]
[1777041738778,38.91,77943.99,0.0,0.92912,0.0001,4.69577]
[1777041744282,38.92,77939.94,0.0,0.92866,0.0001,4.71903]
[1777041749316,38.93,77940.84,0.0,0.92869,0.0001,4.71714]
[1777041754353,38.94,77941.32,0.0,0.92878,0.0001,4.71033]
[1777041757373,38.95,77946.63,0.0,0.92929,0.0001,4.68511]
[1777041761400,38.96,77933.81,0.0,0.92795,0.0001,4.75233]
[1777041762409,38.96,77931.92,0.0,0.92774,0.0001,4.76242]
[1777041766436,38.97,77925.97,0.0,0.9271,0.0001,4.79455]
[1777041771470,38.98,77926.57,0.0,0.92712,0.0001,4.79361]
[1777041776516,38.98,77926.75,0.0,0.9271,0.0001,4.79481]
[1777041779536,38.99,77919.41,0.0,0.92631,0.0001,4.83364]
[1777041780542,38.99,77919.59,0.0,0.92632,0.0001,4.83309]
[1777041785607,39.0,77935.87,0.0,0.92796,0.0001,4.75181]
[1777041786584,39.0,77940.22,0.0,0.92839,0.0001,4.73023]
[1777041791619,39.01,77942.65,0.0,0.92859,0.0001,4.72046]
[1777041796654,39.02,77945.46,0.0,0.92882,0.0001,4.70888]
[1777041799678,39.03,77955.82,0.0,0.92982,0.0001,4.65832]
[1777041800684,39.03,77960.54,0.0,0.93028,0.0001,4.63526]
[1777041802696,39.03,77963.3,0.0,0.93053,0.0001,4.62278]
[1777041806725,39.04,77957.9,0.0,0.92997,0.0001,4.65088]
[1777041810752,39.04,77965.52,0.0,0.93071,0.0001,4.61367]
[1777041815787,39.05,77963.66,0.0,0.93059,0.0001,4.61727]
[1777041820829,39.05,77962.43,0.0,0.93044,0.0001,4.62498]
[1777041823849,39.05,77967.59,0.0,0.93094,0.0001,4.59973]
[1777041825917,39.06,77958.94,0.0,0.93006,0.0001,4.64392]
[1777041826878,39.06,77958.25,0.0,0.92999,0.0001,4.6476]
[1777041827877,39.06,77969.47,0.0,0.93109,0.0001,4.59204]
[1777041832912,39.07,77971.25,0.0,0.93123,0.0001,4.5847]
[1777041835942,39.07,77978.51,0.0,0.93193,0.0001,4.54931]
[1777041836946,39.07,77993.77,0.0,0.93339,0.0001,4.47441]
[1777041837953,39.07,77994.27,0.0,0.93344,0.0001,4.47195]
[1777041838969,39.07,77989.11,0.0,0.93295,0.0001,4.49732]
[1777041840968,39.07,77985.54,0.0,0.9326,0.0001,4.51483]
[1777041842984,39.07,77975.84,0.0,0.93166,0.0001,4.56316]
[1777041843989,39.07,77978.49,0.0,0.93191,0.0001,4.55036]
[1777041846003,39.08,77991.05,0.0,0.93311,0.0001,4.48913]
[1777041848017,39.08,77991.94,0.0,0.93319,0.0001,4.48469]
[1777041853053,39.08,77993.95,0.0,0.93339,0.0001,4.47477]
[1777041858094,39.08,77995.44,0.0,0.93353,0.0001,4.46758]
[1777041863123,39.08,77993.57,0.0,0.93334,0.0001,4.47694]
[1777041865140,39.08,77999.81,0.0,0.93394,9e-05,4.44647]
[1777041867152,39.08,78004.99,0.0,0.93442,9e-05,4.42135]
[1777041871181,39.08,77999.95,0.0,0.93403,9e-05,4.43934]
[1777041875212,39.08,77991.02,0.0,0.93318,0.0001,4.48306]
[1777041876216,39.08,77979.33,0.0,0.93206,0.0001,4.54061]
[1777041879777,39.08,77972.08,0.0,0.93136,0.0001,4.57619]
[1777041885278,39.08,77978.97,0.0,0.93203,0.0001,4.54205]
[1777041888300,39.08,77985.78,0.0,0.93267,0.0001,4.50912]
[1777041893334,39.08,77986.29,0.0,0.93273,0.0001,4.50637]
[1777041896355,39.08,77978.87,0.0,0.93199,0.0001,4.54424]
[1777041898369,39.09,77973.03,0.0,0.9314,0.0001,4.57387]
[1777041903404,39.09,77973.49,0.0,0.93142,0.0001,4.57319]
[1777041904411,39.09,77982.45,0.0,0.93228,0.0001,4.5292]
[1777041909994,39.1,77982.3,0.0,0.93223,0.0001,4.53197]
[1777041915489,39.11,77985.43,0.0,0.93248,0.0001,4.51899]
[1777041920523,39.12,77986.51,0.0,0.93254,0.0001,4.51587]
[1777041925557,39.13,77985.09,0.0,0.93236,0.0001,4.52503]
[1777041930594,39.14,77984.47,0.0,0.93226,0.0001,4.53021]
[1777041935630,39.15,77983.21,0.0,0.93219,0.0001,4.53157]
[1777041938650,39.15,77976.56,0.0,0.93152,0.0001,4.5657]
[1777041943685,39.16,77977.63,0.0,0.93159,0.0001,4.56222]
[1777041948719,39.17,77978.45,0.0,0.93164,0.0001,4.55997]
[1777041951740,39.17,77989.59,0.0,0.93269,0.0001,4.5061]
[1777041952747,39.17,77987.31,0.0,0.93247,0.0001,4.51776]
[1777041956776,39.18,77981.5,0.0,0.93187,0.0001,4.5481]
[1777041960805,39.18,77974.27,0.0,0.93114,0.0001,4.58539]
[1777041962819,39.19,77959.6,0.0,0.92967,0.0001,4.65956]
[1777041963828,39.19,77954.35,0.0,0.92913,0.0001,4.68647]
[1777041964866,39.19,77968.05,0.0,0.93049,0.0001,4.6181]
[1777041966848,39.19,77972.93,0.0,0.93096,0.0001,4.59427]
[1777041968864,39.19,77980.32,0.0,0.93167,0.0001,4.55826]
[1777041969876,39.2,77987.23,0.0,0.93233,0.0001,4.52451]
[1777041970878,39.2,77991.07,0.0,0.9327,0.0001,4.50603]
[1777041973895,39.2,78002.13,0.0,0.93373,9e-05,4.45317]
[1777041974902,39.2,78006.47,0.0,0.93414,9e-05,4.43205]
[1777041977924,39.2,78013.46,0.0,0.93479,9e-05,4.39833]
[1777041979941,39.2,78018.1,0.0,0.93522,9e-05,4.37614]
[1777041984976,39.21,78015.34,0.0,0.93495,9e-05,4.39021]
[1777041990017,39.21,78017.93,0.0,0.93518,9e-05,4.37837]
[1777041995056,39.21,78021.58,0.0,0.93559,9e-05,4.35469]
[1777041998074,39.22,78031.05,0.0,0.93645,9e-05,4.30979]
[1777041999081,39.22,78039.55,0.0,0.93723,9e-05,4.26942]
[1777042000088,39.23,78040.54,0.0,0.93726,9e-05,4.26773]
[1777042002107,39.25,78046.38,0.0,0.93767,9e-05,4.24612]
[1777042007137,39.26,78046.71,0.0,0.93767,9e-05,4.2462]
[1777042008144,39.27,78052.03,0.0,0.93809,9e-05,4.22416]
[1777042010158,39.3,78053.81,0.0,0.93812,9e-05,4.22281]
[1777042012186,39.32,78045.96,0.0,0.93734,9e-05,4.26378]
[1777042013193,39.32,78043.68,0.0,0.93713,9e-05,4.2749]
[1777042015206,39.32,78051.89,0.0,0.93786,9e-05,4.23649]
[1777042018228,39.32,78046.54,0.0,0.93736,9e-05,4.26275]
[1777042022258,39.33,78038.24,0.0,0.93658,9e-05,4.30327]
[1777042023277,39.33,78035.1,0.0,0.93629,9e-05,4.31847]
[1777042025282,39.33,78040.15,0.0,0.93675,9e-05,4.29473]
[1777042030327,39.33,78042.29,0.0,0.93692,9e-05,4.28557]
[1777042035353,39.34,78040.59,0.0,0.93675,9e-05,4.29471]
[1777042039382,39.34,78034.88,0.0,0.93621,9e-05,4.32293]
[1777042044417,39.34,78035.25,0.0,0.93623,9e-05,4.32183]
[1777042045423,39.34,78023.58,0.0,0.93515,9e-05,4.37807]
[1777042046430,39.34,78029.39,0.0,0.93568,9e-05,4.35024]
[1777042049454,39.35,78021.51,0.0,0.93495,9e-05,4.38845]
[1777042051038,39.35,78002.86,0.0,0.93328,0.0001,4.47194]
[1777042052472,39.34,77981.45,0.0,0.93123,0.0001,4.57675]
[1777042055494,39.34,77991.1,0.0,0.93217,0.0001,4.52866]
[1777042059522,39.34,77984.35,0.0,0.93153,0.0001,4.56127]
[1777042064557,39.34,77981.17,0.0,0.93124,0.0001,4.57598]
[1777042068585,39.33,77975.14,0.0,0.93067,0.0001,4.60493]
[1777042073620,39.33,77977.15,0.0,0.93089,0.0001,4.59385]
[1777042077648,39.32,77970.96,0.0,0.9303,0.0001,4.62358]
[1777042082683,39.32,77972.65,0.0,0.93049,0.0001,4.61392]
[1777042085708,39.32,77978.38,0.0,0.93107,0.0001,4.58481]
[1777042091323,39.31,77991.46,0.0,0.93235,0.0001,4.51936]
[1777042092754,39.31,77990.62,0.0,0.93228,0.0001,4.52327]
[1777042094771,39.31,77984.63,0.0,0.9317,0.0001,4.55254]
[1777042096782,39.31,77970.72,0.0,0.93035,0.0001,4.62108]
[1777042097789,39.31,77965.69,0.0,0.92986,0.0001,4.64587]
[1777042102824,39.31,77966.93,0.0,0.93,0.0001,4.63874]
[1777042107859,39.31,77970.95,0.0,0.93038,0.0001,4.61975]
[1777042112893,39.31,77972.19,0.0,0.93057,0.0001,4.60768]
[1777042113901,39.31,77966.3,0.0,0.92998,0.0001,4.63721]
[1777042114911,39.32,77963.94,0.0,0.92975,0.0001,4.64916]
[1777042118939,39.32,77950.04,0.0,0.92834,0.0001,4.71944]
[1777042119974,39.32,77944.39,0.0,0.92777,0.0001,4.74795]
[1777042120953,39.32,77936.69,0.0,0.92699,0.0001,4.78688]
[1777042121958,39.32,77930.9,0.0,0.92639,0.0001,4.8166]
[1777042122965,39.32,77928.41,0.0,0.92613,0.0001,4.82956]
[1777042124979,39.32,77923.37,0.0,0.92559,0.0001,4.85579]
[1777042126994,39.32,77914.3,0.0,0.92464,0.0001,4.90266]
[1777042128002,39.33,77907.36,0.0,0.92391,0.00011,4.93849]
[1777042129009,39.33,77901.83,0.0,0.9233,0.00011,4.96825]
[1777042130015,39.33,77895.11,0.0,0.92258,0.00011,5.00309]
[1777042131021,39.33,77895.98,0.0,0.92267,0.00011,4.9989]
[1777042136059,39.34,77898.42,0.0,0.92291,0.00011,4.98725]
[1777042141108,39.34,77896.39,0.0,0.92268,0.00011,4.99806]
[1777042142109,39.34,77888.3,0.0,0.92182,0.00011,5.04008]
[1777042143115,39.34,77883.26,0.0,0.92128,0.00011,5.06605]
[1777042144127,39.33,77881.03,0.0,0.92105,0.00011,5.07697]
[1777042148156,39.34,77891.09,0.0,0.92211,0.00011,5.0257]
[1777042150166,39.34,77901.15,0.0,0.92319,0.00011,4.97362]
[1777042151173,39.34,77907.07,0.0,0.92381,0.00011,4.94316]
[1777042154194,39.34,77905.93,0.0,0.92369,0.00011,4.94935]
[1777042157221,39.34,77918.47,0.0,0.92499,0.0001,4.88531]
[1777042158222,39.34,77922.66,0.0,0.92543,0.0001,4.8641]
[1777042162256,39.35,77926.03,0.0,0.92576,0.0001,4.84786]
[1777042167290,39.35,77927.54,0.0,0.92589,0.0001,4.84153]
[1777042172326,39.36,77924.56,0.0,0.92565,0.0001,4.85087]
[1777042177363,39.36,77925.74,0.0,0.92574,0.0001,4.84621]
[1777042180397,39.36,77933.12,0.0,0.92649,0.0001,4.80955]
[1777042181401,39.37,77940.01,0.0,0.92718,0.0001,4.77499]
[1777042183407,39.37,77941.74,0.0,0.92735,0.0001,4.76697]
[1777042186430,39.37,77934.18,0.0,0.92655,0.0001,4.80639]
[1777042188442,39.38,77931.19,0.0,0.92623,0.0001,4.82221]
[1777042190456,39.38,77936.63,0.0,0.92678,0.0001,4.79527]
[1777042195492,39.39,77931.84,0.0,0.92625,0.0001,4.82132]
[1777042197505,39.39,77929.52,0.0,0.926,0.0001,4.83373]
[1777042201532,39.39,77917.46,0.0,0.92472,0.0001,4.89638]
[1777042202539,39.39,77914.05,0.0,0.92436,0.0001,4.91405]
[1777042205560,39.4,77909.46,0.0,0.92387,0.00011,4.93811]
[1777042210596,39.4,77915.85,0.0,0.92453,0.0001,4.90599]
[1777042211603,39.4,77915.46,0.0,0.92448,0.0001,4.90817]
[1777042213701,39.4,77933.4,0.0,0.92634,0.0001,4.81689]
[1777042214683,39.4,77941.83,0.0,0.9272,0.0001,4.77441]
[1777042216699,39.4,77947.23,0.0,0.92775,0.0001,4.74718]
[1777042217705,39.4,77937.75,0.0,0.92678,0.0001,4.79507]
[1777042218713,39.4,77938.42,0.0,0.92685,0.0001,4.79164]
[1777042221734,39.39,77943.5,0.0,0.9274,0.0001,4.76451]
[1777042223748,39.39,77956.18,0.0,0.92869,0.0001,4.69996]
[1777042225762,39.39,77963.07,0.0,0.92939,0.0001,4.66518]
[1777042227778,39.39,77963.92,0.0,0.92948,0.0001,4.66033]
[1777042232812,39.38,77962.47,0.0,0.92946,0.0001,4.65893]
[1777042237852,39.37,77969.67,0.0,0.93021,0.0001,4.62134]
[1777042239861,39.37,77975.49,0.0,0.93079,0.0001,4.59206]
[1777042244895,39.37,77978.06,0.0,0.93106,0.0001,4.57843]
[1777042248923,39.37,77966.17,0.0,0.92991,0.0001,4.63668]
[1777042250938,39.37,77958.76,0.0,0.92917,0.0001,4.67384]
[1777042252467,39.37,77953.71,0.0,0.92865,0.0001,4.69944]
[1777042254965,39.37,77950.7,0.0,0.92835,0.0001,4.71484]
[1777042255972,39.37,77944.96,0.0,0.92776,0.0001,4.74379]
[1777042256980,39.37,77942.22,0.0,0.92749,0.0001,4.75764]
[1777042261012,39.37,77947.54,0.0,0.92802,0.0001,4.73097]
[1777042262541,39.37,77941.47,0.0,0.92741,0.0001,4.76115]
[1777042264031,39.37,77942.22,0.0,0.92751,0.0001,4.75649]
[1777042269075,39.36,77944.53,0.0,0.92779,0.0001,4.7427]
[1777042272611,39.35,77935.46,0.0,0.92689,0.0001,4.78723]
[1777042274103,39.35,77931.83,0.0,0.92652,0.0001,4.80517]
[1777042275117,39.35,77925.46,0.0,0.92587,0.0001,4.83751]
[1777042276119,39.35,77920.92,0.0,0.9254,0.0001,4.86057]
[1777042280148,39.35,77910.99,0.0,0.92437,0.00011,4.9109]
[1777042282681,39.35,77902.75,0.0,0.92351,0.00011,4.95291]
[1777042284178,39.34,77902.56,0.0,0.9235,0.00011,4.95344]
[1777042288206,39.34,77907.82,0.0,0.92407,0.00011,4.92544]
[1777042291226,39.34,77911.74,0.0,0.9246,0.0001,4.89755]
[1777042292750,39.34,77905.63,0.0,0.92396,0.00011,4.92878]
[1777042293238,39.34,77905.63,0.0,0.92396,0.00011,4.92859]
[1777042298275,39.33,77905.67,0.0,0.92398,0.00011,4.92745]
[1777042300291,39.33,77911.48,0.0,0.9246,0.0001,4.89726]
[1777042304320,39.33,77920.7,0.0,0.92557,0.0001,4.8497]
[1777042305324,39.33,77938.09,0.0,0.92737,0.0001,4.76073]
[1777042306333,39.33,77950.35,0.0,0.92862,0.0001,4.69858]
[1777042307337,39.33,77950.91,0.0,0.92868,0.0001,4.69546]
[1777042310360,39.32,77956.15,0.0,0.92923,0.0001,4.66833]
[1777042313380,39.32,77959.44,0.0,0.92957,0.0001,4.65112]
[1777042318415,39.31,77954.35,0.0,0.92909,0.0001,4.67538]
[1777042323451,39.31,77955.65,0.0,0.92924,0.0001,4.66752]
[1777042328485,39.31,77955.88,0.0,0.92926,0.0001,4.66645]
[1777042332513,39.31,77949.46,0.0,0.9286,0.0001,4.69941]
[1777042333520,39.31,77945.39,0.0,0.92819,0.0001,4.72001]
[1777042334527,39.31,77937.99,0.0,0.92744,0.0001,4.75744]
[1777042335535,39.31,77936.92,0.0,0.92733,0.0001,4.76291]
[1777042340569,39.31,77935.14,0.0,0.92714,0.0001,4.77214]
[1777042344598,39.31,77926.32,0.0,0.92623,0.0001,4.81704]
[1777042346612,39.31,77925.54,0.0,0.92615,0.0001,4.82096]
[1777042351648,39.31,77929.67,0.0,0.92668,0.0001,4.79263]
[1777042353664,39.31,77934.8,0.0,0.9272,0.0001,4.76665]
[1777042357690,39.31,77928.49,0.0,0.92655,0.0001,4.79878]
[1777042362725,39.31,77929.65,0.0,0.92667,0.0001,4.79288]
[1777042367763,39.31,77926.52,0.0,0.92635,0.0001,4.80872]
[1777042372797,39.31,77927.29,0.0,0.92644,0.0001,4.80456]
[1777042377833,39.31,77929.69,0.0,0.92669,0.0001,4.79225]
[1777042382870,39.31,77929.24,0.0,0.92664,0.0001,4.79445]
[1777042387904,39.31,77928.45,0.0,0.92656,0.0001,4.79834]
[1777042390926,39.31,77922.48,0.0,0.92594,0.0001,4.82899]
[1777042391935,39.31,77927.53,0.0,0.92646,0.0001,4.80362]
[1777042396971,39.32,77934.24,0.0,0.92713,0.0001,4.77061]
[1777042397982,39.32,77939.87,0.0,0.92769,0.0001,4.74251]
[1777042399989,39.32,77938.49,0.0,0.92755,0.0001,4.74962]
[1777042402002,39.32,77932.03,0.0,0.92689,0.0001,4.78236]
[1777042403009,39.32,77925.76,0.0,0.92623,0.0001,4.81463]
[1777042405025,39.33,77926.83,0.0,0.92633,0.0001,4.80989]
[1777042407039,39.32,77932.15,0.0,0.92688,0.0001,4.78283]
[1777042412076,39.32,77930.54,0.0,0.92681,0.0001,4.78378]
[1777042413083,39.32,77941.91,0.0,0.92797,0.0001,4.72631]
[1777042414094,39.33,77955.74,0.0,0.92936,0.0001,4.657]
[1777042415097,39.33,77954.62,0.0,0.92924,0.0001,4.6628]
[1777042417113,39.33,77946.9,0.0,0.92846,0.0001,4.70184]
[1777042422145,39.33,77950.84,0.0,0.92884,0.0001,4.68283]
[1777042427182,39.33,77949.02,0.0,0.92865,0.0001,4.69271]
[1777042430202,39.33,77943.87,0.0,0.92812,0.0001,4.71897]
[1777042435237,39.34,77943.04,0.0,0.92802,0.0001,4.72375]
[1777042439263,39.34,77937.84,0.0,0.92749,0.0001,4.75032]
[1777042444300,39.34,77936.58,0.0,0.92735,0.0001,4.75698]
[1777042449334,39.34,77948.51,0.0,0.92855,0.0001,4.69728]
[1777042450341,39.34,77950.26,0.0,0.92873,0.0001,4.68866]
[1777042455383,39.35,77960.4,0.0,0.92972,0.0001,4.63888]
[1777042457393,39.35,77971.89,0.0,0.93085,0.0001,4.58226]
[1777042458397,39.35,77979.36,0.0,0.93157,0.0001,4.54568]
[1777042459403,39.35,77981.41,0.0,0.93176,0.0001,4.53597]
[1777042462425,39.35,77986.79,0.0,0.93226,0.0001,4.51075]
[1777042467460,39.38,77984.31,0.0,0.93191,0.0001,4.52884]
[1777042472495,39.39,77985.31,0.0,0.93206,0.0001,4.51883]
[1777042477530,39.39,77984.85,0.0,0.93198,0.0001,4.52303]
[1777042480552,39.4,77979.48,0.0,0.93143,0.0001,4.5506]
[1777042485588,39.41,77979.44,0.0,0.93139,0.0001,4.55253]
[1777042489615,39.41,77987.24,0.0,0.93212,0.0001,4.51561]
[1777042490625,39.41,77996.89,0.0,0.93304,0.0001,4.46882]
[1777042491628,39.41,77997.45,0.0,0.93309,0.0001,4.46657]
[1777042496664,39.44,78002.03,0.0,0.93339,0.0001,4.45096]
[1777042501700,39.45,78003.82,0.0,0.93351,9e-05,4.44483]
[1777042504721,39.46,78012.97,0.0,0.93434,9e-05,4.40265]
[1777042505730,39.46,78018.71,0.0,0.93488,9e-05,4.37497]
[1777042506736,39.46,78020.04,0.0,0.93499,9e-05,4.3692]
[1777042511770,39.47,78021.63,0.0,0.93511,9e-05,4.36287]
[1777042515803,39.47,78028.81,0.0,0.93576,9e-05,4.32918]
[1777042517816,39.47,78037.13,0.0,0.93652,9e-05,4.28999]
[1777042522853,39.49,78035.51,0.0,0.93629,9e-05,4.30172]
[1777042527885,39.49,78035.39,0.0,0.93626,9e-05,4.30364]
[1777042529899,39.5,78043.28,0.0,0.93697,9e-05,4.26671]
[1777042534936,39.54,78044.92,0.0,0.93701,9e-05,4.2623]
[1777042539970,39.54,78044.4,0.0,0.93694,9e-05,4.26636]
[1777042545006,39.55,78041.03,0.0,0.9366,9e-05,4.28381]
[1777042550040,39.56,78042.46,0.0,0.9367,9e-05,4.27847]
[1777042555081,39.56,78035.87,0.0,0.93607,9e-05,4.31118]
[1777042559105,39.56,78042.14,0.0,0.93663,9e-05,4.28234]
[1777042561118,39.57,78038.19,0.0,0.93626,9e-05,4.30166]
[1777042563132,39.57,78034.91,0.0,0.93595,9e-05,4.31776]
[1777042564139,39.57,78040.58,0.0,0.93646,9e-05,4.291]
[1777042566155,39.57,78046.11,0.0,0.93696,9e-05,4.26526]
[1777042568200,39.57,78047.82,0.0,0.9371,9e-05,4.25775]
[1777042573209,39.58,78046.89,0.0,0.93698,9e-05,4.26395]
[1777042578242,39.59,78045.78,0.0,0.93686,9e-05,4.27064]
[1777042583287,39.59,78047.57,0.0,0.937,9e-05,4.26332]
[1777042588316,39.6,78043.81,0.0,0.93662,9e-05,4.28283]
[1777042590331,39.6,78031.81,0.0,0.93551,9e-05,4.34043]
[1777042591337,39.6,78031.59,0.0,0.93558,9e-05,4.3347]
[1777042596372,39.6,78032.18,0.0,0.93562,9e-05,4.33276]
[1777042601408,39.61,78033.86,0.0,0.93576,9e-05,4.32554]
[1777042604945,39.61,78040.97,0.0,0.9364,9e-05,4.29222]
[1777042606450,39.61,78040.96,0.0,0.93639,9e-05,4.29264]
[1777042611484,39.62,78045.74,0.0,0.93681,9e-05,4.27105]
[1777042616520,39.62,78046.39,0.0,0.93684,9e-05,4.26922]
[1777042621554,39.63,78043.02,0.0,0.93651,9e-05,4.28641]
[1777042625113,39.63,78029.36,0.0,0.93524,9e-05,4.35212]
[1777042625590,39.63,78029.36,0.0,0.93524,9e-05,4.35238]
[1777042626591,39.63,78015.77,0.0,0.93397,9e-05,4.41763]
[1777042627596,39.63,78011.06,0.0,0.93352,9e-05,4.44038]
[1777042629610,39.63,78006.35,0.0,0.93308,0.0001,4.46315]
[1777042635186,39.63,78004.52,0.0,0.93291,0.0001,4.47177]
[1777042639683,39.63,78015.46,0.0,0.93395,9e-05,4.41866]
[1777042640689,39.63,78022.41,0.0,0.9346,9e-05,4.38526]
[1777042641694,39.63,78021.25,0.0,0.93449,9e-05,4.39092]
[1777042646734,39.63,78011.65,0.0,0.93358,9e-05,4.43752]
[1777042650758,39.63,78009.52,0.0,0.93338,9e-05,4.44784]
[1777042653779,39.63,78003.05,0.0,0.93286,0.0001,4.47216]
[1777042655327,39.63,78000.06,0.0,0.93257,0.0001,4.4866]
[1777042660836,39.63,78001.4,0.0,0.93271,0.0001,4.47984]
[1777042661843,39.63,77993.21,0.0,0.93192,0.0001,4.51969]
[1777042662845,39.63,77990.13,0.0,0.93163,0.0001,4.53462]
[1777042667879,39.62,77989.11,0.0,0.93154,0.0001,4.5389]
[1777042672915,39.62,77991.99,0.0,0.93183,0.0001,4.52411]
[1777042676943,39.62,77997.03,0.0,0.93233,0.0001,4.49908]
[1777042681977,39.62,78002.46,0.0,0.93285,0.0001,4.47234]
[1777042687012,39.62,78001.95,0.0,0.93281,0.0001,4.47461]
[1777042692048,39.62,78010.63,0.0,0.93364,9e-05,4.43233]
[1777042693056,39.62,78012.78,0.0,0.93384,9e-05,4.42197]
[1777042696076,39.62,78018.92,0.0,0.93442,9e-05,4.39246]
[1777042697083,39.62,78021.31,0.0,0.93464,9e-05,4.38105]
[1777042702119,39.62,78022.92,0.0,0.93478,9e-05,4.37375]
[1777042707154,39.62,78025.6,0.0,0.93502,9e-05,4.36131]
[1777042711182,39.62,78035.59,0.0,0.93603,9e-05,4.30703]
[1777042712191,39.62,78036.56,0.0,0.93612,9e-05,4.30257]
[1777042716217,39.63,78020.26,0.0,0.9346,9e-05,4.38102]
[1777042717224,39.63,78015.94,0.0,0.93419,9e-05,4.40183]
[1777042721253,39.63,78011.51,0.0,0.93377,9e-05,4.42317]
[1777042726288,39.63,78012.59,0.0,0.93388,9e-05,4.41793]
[1777042727294,39.63,78004.1,0.0,0.93307,0.0001,4.45898]
[1777042728305,39.62,78003.63,0.0,0.93303,0.0001,4.46119]
[1777042732330,39.62,78009.19,0.0,0.93356,9e-05,4.43394]
[1777042734343,39.62,78015.03,0.0,0.93412,9e-05,4.40565]
[1777042736361,39.62,78015.49,0.0,0.93416,9e-05,4.40347]
[1777042741396,39.62,78014.15,0.0,0.93403,9e-05,4.41005]
[1777042746431,39.62,78015.03,0.0,0.93411,9e-05,4.40594]
[1777042751469,39.62,78012.6,0.0,0.93388,9e-05,4.4178]
[1777042756507,39.63,78010.56,0.0,0.93369,9e-05,4.42769]
[1777042761538,39.63,78014.16,0.0,0.93402,9e-05,4.41036]
[1777042766573,39.63,78015.94,0.0,0.93419,9e-05,4.40203]
[1777042771611,39.63,78014.31,0.0,0.93412,9e-05,4.4031]
[1777042776645,39.63,78014.67,0.0,0.93415,9e-05,4.40164]
[1777042781680,39.63,78014.51,0.0,0.93413,9e-05,4.40269]
[1777042786717,39.63,78014.61,0.0,0.93413,9e-05,4.40254]
[1777042788732,39.63,78023.51,0.0,0.93496,9e-05,4.35993]
[1777042789736,39.63,78026.14,0.0,0.9352,9e-05,4.34762]
[1777042792319,39.63,78034.86,0.0,0.93601,9e-05,4.30622]
[1777042797797,39.64,78035.82,0.0,0.93607,9e-05,4.30284]
[1777042802832,39.64,78033.1,0.0,0.9358,9e-05,4.31675]
[1777042803839,39.65,78026.23,0.0,0.93514,9e-05,4.35114]
[1777042804844,39.65,78028.78,0.0,0.93537,9e-05,4.33906]
[1777042807865,39.65,78023.67,0.0,0.93487,9e-05,4.3648]
[1777042812464,39.66,78009.44,0.0,0.9335,9e-05,4.435]
[1777042813908,39.66,78010.34,0.0,0.93359,9e-05,4.43063]
[1777042818945,39.66,78010.67,0.0,0.93362,9e-05,4.42899]
[1777042820957,39.66,78003.49,0.0,0.93294,0.0001,4.4637]
[1777042822535,39.66,77995.13,0.0,0.93214,0.0001,4.50428]
[1777042823977,39.66,77994.23,0.0,0.93206,0.0001,4.50846]
[1777042829014,39.66,77991.05,0.0,0.93176,0.0001,4.5233]
[1777042832613,39.65,77975.33,0.0,0.93034,0.0001,4.59274]
[1777042834047,39.66,77970.76,0.0,0.92988,0.0001,4.61552]
[1777042836061,39.65,77977.81,0.0,0.93059,0.0001,4.58022]
[1777042841097,39.65,77971.76,0.0,0.93002,0.0001,4.60887]
[1777042842682,39.65,77973.98,0.0,0.93025,0.0001,4.59735]
[1777042845130,39.64,77977.9,0.0,0.93064,0.0001,4.57754]
[1777042850164,39.64,77976.85,0.0,0.93056,0.0001,4.58154]
[1777042851166,39.64,77982.2,0.0,0.93109,0.0001,4.55501]
[1777042852173,39.64,77983.74,0.0,0.93125,0.0001,4.54707]
[1777042853180,39.64,77978.21,0.0,0.93071,0.0001,4.57423]
[1777042854193,39.64,77975.95,0.0,0.93049,0.0001,4.58513]
[1777042855194,39.63,77964.19,0.0,0.92934,0.0001,4.6427]
[1777042856201,39.63,77952.75,0.0,0.92819,0.0001,4.69969]
[1777042858217,39.63,77945.56,0.0,0.92746,0.0001,4.7357]
[1777042860258,39.63,77938.9,0.0,0.92679,0.0001,4.76914]
[1777042861239,39.63,77927.41,0.0,0.92561,0.0001,4.82695]
[1777042866274,39.63,77924.75,0.0,0.92535,0.0001,4.83982]
[1777042870300,39.63,77932.69,0.0,0.92618,0.0001,4.79912]
[1777042875336,39.62,77926.43,0.0,0.92556,0.0001,4.82947]
[1777042876344,39.62,77913.62,0.0,0.92422,0.0001,4.89448]
[1777042877351,39.62,77909.42,0.0,0.92379,0.00011,4.91572]
[1777042879363,39.62,77902.57,0.0,0.92307,0.00011,4.95029]
[1777042881379,39.62,77897.54,0.0,0.92255,0.00011,4.97555]
[1777042882399,39.62,77891.82,0.0,0.92194,0.00011,5.0047]
[1777042883395,39.62,77880.12,0.0,0.92069,0.00011,5.06488]
[1777042884402,39.61,77882.71,0.0,0.92098,0.00011,5.05099]
[1777042889438,39.6,77882.45,0.0,0.92099,0.00011,5.05008]
[1777042894470,39.6,77883.17,0.0,0.92122,0.00011,5.03675]
[1777042899506,39.59,77886.42,0.0,0.92161,0.00011,5.01781]
[1777042903533,39.58,77881.34,0.0,0.9211,0.00011,5.04247]
[1777042905584,39.58,77875.16,0.0,0.92045,0.00011,5.07367]
[1777042906566,39.57,77865.72,0.0,0.91942,0.00011,5.12228]
[1777042907582,39.57,77866.51,0.0,0.91951,0.00011,5.11794]
[1777042908584,39.57,77861.11,0.0,0.91892,0.00011,5.14598]
[1777042910597,39.57,77857.99,0.0,0.91859,0.00011,5.16181]
[1777042914631,39.57,77869.86,0.0,0.91992,0.00011,5.09862]
[1777042915629,39.57,77877.64,0.0,0.92078,0.00011,5.05792]
[1777042916636,39.57,77877.15,0.0,0.92072,0.00011,5.06032]
[1777042917646,39.56,77882.28,0.0,0.92128,0.00011,5.03355]
[1777042920664,39.56,77884.92,0.0,0.92158,0.00011,5.01919]
[1777042923689,39.56,77890.36,0.0,0.92219,0.00011,4.99015]
[1777042924698,39.55,77897.73,0.0,0.923,0.00011,4.95129]
[1777042925721,39.55,77897.74,0.0,0.923,0.00011,4.95087]
[1777042930740,39.54,77900.92,0.0,0.92341,0.00011,4.93146]
[1777042933773,39.54,77912.26,0.0,0.92462,0.0001,4.87245]
[1777042934769,39.53,77921.85,0.0,0.92564,0.0001,4.82296]
[1777042935777,39.53,77923.41,0.0,0.92581,0.0001,4.81442]
[1777042939804,39.52,77930.74,0.0,0.92661,0.0001,4.77494]
[1777042941818,39.52,77930.47,0.0,0.92661,0.0001,4.77527]
[1777042946862,39.51,77913.4,0.0,0.92488,0.0001,4.85976]
[1777042947861,39.51,77909.64,0.0,0.92449,0.00011,4.87878]
[1777042950881,39.5,77918.38,0.0,0.92542,0.0001,4.83322]
[1777042951889,39.5,77918.05,0.0,0.9255,0.0001,4.82705]
[1777042956929,39.49,77920.54,0.0,0.9258,0.0001,4.8124]
[1777042958978,39.49,77922.46,0.0,0.92602,0.0001,4.80157]
[1777042961980,39.48,77927.59,0.0,0.92658,0.0001,4.77402]
[1777042967016,39.47,77929.83,0.0,0.92686,0.0001,4.76025]
[1777042969046,39.47,77934.98,0.0,0.92741,0.0001,4.73338]
[1777042974065,39.46,77934.5,0.0,0.9274,0.0001,4.73364]
[1777042979099,39.45,77934.32,0.0,0.92742,0.0001,4.73248]
[1777042982719,39.45,77956.66,0.0,0.9297,0.0001,4.6192]
[1777042984140,39.45,77948.99,0.0,0.92894,0.0001,4.6572]
[1777042985146,39.45,77948.43,0.0,0.92889,0.0001,4.65971]
[1777042990181,39.44,77947.39,0.0,0.92882,0.0001,4.66345]
[1777042995220,39.43,77947.8,0.0,0.92889,0.0001,4.65994]
[1777042997230,39.43,77941.52,0.0,0.92826,0.0001,4.69081]
[1777042998242,39.43,77932.43,0.0,0.92735,0.0001,4.73619]
[1777042999246,39.43,77929.51,0.0,0.92706,0.0001,4.75053]
[1777043001852,39.42,77922.99,0.0,0.92641,0.0001,4.78222]
[1777043007300,39.41,77920.12,0.0,0.92616,0.0001,4.79439]
[1777043009314,39.41,77926.55,0.0,0.92685,0.0001,4.76081]
[1777043010321,39.41,77929.14,0.0,0.92712,0.0001,4.74727]
[1777043013342,39.4,77938.04,0.0,0.92815,0.0001,4.69398]
[1777043014351,39.4,77939.42,0.0,0.9283,0.0001,4.6867]
[1777043019385,39.4,77936.44,0.0,0.92803,0.0001,4.69991]
[1777043023412,39.39,77928.0,0.0,0.9272,0.0001,4.74099]
[1777043027445,39.38,77943.36,0.0,0.92879,0.0001,4.66214]
[1777043028450,39.38,77946.84,0.0,0.92915,0.0001,4.64443]
[1777043033486,39.38,77946.46,0.0,0.92914,0.0001,4.64501]
[1777043038522,39.37,77940.32,0.0,0.92854,0.0001,4.67448]
[1777043039529,39.37,77934.19,0.0,0.92793,0.0001,4.70499]
[1777043040537,39.37,77935.18,0.0,0.92803,0.0001,4.69967]
[1777043042132,39.37,77928.74,0.0,0.92739,0.0001,4.73145]
[1777043043557,39.37,77917.79,0.0,0.92627,0.0001,4.78654]
[1777043044564,39.36,77913.45,0.0,0.92583,0.0001,4.80815]
[1777043049597,39.35,77904.98,0.0,0.92499,0.00011,4.84895]
[1777043050605,39.35,77903.62,0.0,0.92486,0.00011,4.85533]
[1777043055647,39.35,77897.53,0.0,0.92423,0.00011,4.88589]
[1777043056648,39.35,77889.01,0.0,0.92333,0.00011,4.92959]
[1777043057655,39.35,77888.65,0.0,0.9233,0.00011,4.93121]
[1777043061682,39.34,77882.88,0.0,0.9227,0.00011,4.9601]
[1777043062689,39.34,77875.82,0.0,0.92194,0.00011,4.99648]
[1777043063698,39.34,77870.41,0.0,0.92136,0.00011,5.02435]
[1777043064708,39.34,77870.04,0.0,0.92133,0.00011,5.02557]
[1777043069742,39.33,77873.23,0.0,0.92172,0.00011,5.00709]
[1777043073771,39.33,77868.82,0.0,0.92137,0.00011,5.02122]
[1777043074775,39.33,77854.82,0.0,0.91983,0.00011,5.09446]
[1777043075780,39.3,77855.19,0.0,0.91999,0.00011,5.08698]
[1777043080815,39.28,77856.21,0.0,0.92021,0.00011,5.07621]
[1777043084851,39.28,77863.61,0.0,0.92103,0.00011,5.03712]
[1777043087871,39.28,77857.6,0.0,0.9204,0.00011,5.06729]
[1777043092907,39.27,77858.64,0.0,0.92055,0.00011,5.06001]
[1777043097958,39.26,77859.63,0.0,0.9207,0.00011,5.05275]
[1777043099955,39.26,77853.91,0.0,0.92009,0.00011,5.08181]
[1777043102976,39.25,77848.5,0.0,0.91953,0.00011,5.10859]
[1777043103983,39.25,77836.44,0.0,0.91818,0.00011,5.17232]
[1777043104994,39.25,77830.28,0.0,0.91749,0.00011,5.20478]
[1777043105998,39.25,77832.99,0.0,0.9178,0.00011,5.1901]
[1777043108024,39.25,77827.38,0.0,0.91717,0.00011,5.21939]
[1777043113049,39.24,77827.01,0.0,0.91716,0.00011,5.21988]
[1777043118093,39.23,77805.3,0.0,0.91471,0.00012,5.33403]
[1777043123146,39.19,77794.89,0.0,0.91372,0.00012,5.37977]
[1777043124137,39.19,77783.36,0.0,0.91238,0.00012,5.44111]
[1777043125152,39.19,77774.19,0.0,0.91128,0.00012,5.49107]
[1777043126149,39.18,77778.95,0.0,0.91187,0.00012,5.46441]
[1777043128164,39.18,77780.2,0.0,0.91205,0.00012,5.45629]
[1777043131187,39.17,77792.29,0.0,0.91362,0.00012,5.38122]
[1777043132203,39.17,77797.31,0.0,0.91423,0.00012,5.35354]
[1777043134213,39.16,77788.23,0.0,0.91318,0.00012,5.40167]
[1777043136226,39.12,77779.06,0.0,0.91233,0.00012,5.4403]
[1777043138242,39.11,77769.84,0.0,0.91126,0.00012,5.48941]
[1777043139247,39.11,77771.02,0.0,0.91141,0.00012,5.48229]
[1777043143302,39.1,77756.79,0.0,0.90975,0.00012,5.55776]
[1777043144287,39.1,77747.9,0.0,0.90867,0.00012,5.60633]
[1777043148322,39.09,77753.64,0.0,0.9094,0.00012,5.57335]
[1777043150336,39.09,77757.72,0.0,0.90991,0.00012,5.55013]
[1777043155976,39.07,77751.72,0.0,0.90927,0.00012,5.57893]
[1777043160427,39.07,77738.97,0.0,0.90774,0.00012,5.64779]
[1777043161436,39.07,77736.6,0.0,0.90746,0.00012,5.66044]
[1777043164459,39.06,77729.97,0.0,0.90666,0.00013,5.69576]
[1777043166071,39.06,77727.4,0.0,0.90637,0.00013,5.70893]
[1777043167494,39.02,77711.63,0.0,0.90459,0.00013,5.78753]
[1777043168488,39.02,77701.59,0.0,0.9033,0.00013,5.84398]
[1777043169498,39.0,77702.57,0.0,0.90353,0.00013,5.83412]
[1777043170502,38.98,77693.6,0.0,0.90246,0.00013,5.88057]
[1777043171509,38.96,77686.9,0.0,0.9017,0.00013,5.91373]
[1777043172521,38.94,77686.88,0.0,0.90182,0.00013,5.90866]
[1777043177552,38.88,77692.86,0.0,0.90296,0.00013,5.85869]
[1777043179567,38.88,77702.81,0.0,0.90426,0.00013,5.80161]
[1777043180579,38.87,77716.09,0.0,0.90596,0.00013,5.72659]
[1777043181623,38.87,77722.53,0.0,0.90677,0.00013,5.69029]
[1777043182601,38.87,77694.46,0.0,0.90321,0.00013,5.84752]
[1777043183603,38.85,77684.06,0.0,0.90198,0.00013,5.90138]
[1777043188656,38.81,77650.76,0.0,0.8978,0.00013,6.08114]
[1777043189646,38.81,77644.97,0.0,0.89702,0.00014,6.11448]
[1777043190657,38.8,77642.18,0.0,0.89669,0.00014,6.12848]
[1777043192669,38.73,77631.97,0.0,0.89581,0.00014,6.16237]
[1777043196309,38.67,77643.49,0.0,0.89775,0.00014,6.07989]
[1777043196718,38.67,77604.93,0.0,0.89243,0.00014,6.30405]
[1777043197713,38.66,77604.92,0.0,0.89245,0.00014,6.30327]
[1777043198722,38.65,77598.55,0.0,0.89166,0.00014,6.33629]
[1777043203755,38.59,77580.35,0.0,0.88938,0.00014,6.43008]
[1777043204761,38.57,77590.58,0.0,0.89099,0.00014,6.36377]
[1777043208789,38.56,77597.7,0.0,0.89203,0.00014,6.32052]
[1777043209800,38.56,77606.88,0.0,0.89334,0.00014,6.26594]
[1777043210805,38.56,77601.86,0.0,0.89264,0.00014,6.29497]
[1777043211814,38.56,77596.51,0.0,0.8919,0.00014,6.32595]
[1777043213847,38.55,77601.69,0.0,0.89265,0.00014,6.29476]
[1777043214835,38.55,77611.11,0.0,0.89398,0.00014,6.23921]
[1777043215846,38.55,77613.01,0.0,0.89425,0.00014,6.2278]
[1777043217858,38.54,77619.35,0.0,0.8952,0.00014,6.18772]
[1777043219879,38.54,77634.5,0.0,0.89729,0.00014,6.09917]
[1777043220878,38.53,77638.31,0.0,0.89781,0.00014,6.07699]
[1777043222892,38.53,77644.08,0.0,0.89859,0.00013,6.0435]
[1777043225916,38.53,77636.39,0.0,0.89755,0.00014,6.08802]
[1777043226920,38.53,77641.72,0.0,0.89827,0.00014,6.05709]
[1777043227935,38.53,77649.45,0.0,0.89933,0.00013,6.01174]
[1777043228941,38.53,77654.46,0.0,0.90002,0.00013,5.98223]
[1777043229947,38.53,77660.8,0.0,0.90087,0.00013,5.94518]
[1777043230954,38.52,77667.13,0.0,0.90172,0.00013,5.90832]
[1777043231964,38.52,77672.08,0.0,0.90239,0.00013,5.8795]
[1777043233971,38.52,77664.9,0.0,0.90146,0.00013,5.91974]
[1777043238000,38.51,77673.39,0.0,0.90262,0.00013,5.86915]
[1777043240034,38.51,77678.28,0.0,0.90328,0.00013,5.84038]
[1777043244044,38.5,77689.18,0.0,0.90473,0.00013,5.77676]
[1777043245054,38.5,77689.22,0.0,0.90474,0.00013,5.77622]
[1777043249079,38.5,77681.54,0.0,0.90377,0.00013,5.81877]
[1777043250087,38.49,77684.69,0.0,0.90419,0.00013,5.80043]
[1777043252102,38.49,77678.74,0.0,0.90354,0.00013,5.82593]
[1777043257136,38.48,77686.84,0.0,0.90464,0.00013,5.77783]
[1777043259150,38.48,77691.73,0.0,0.90528,0.00013,5.74942]
[1777043264186,38.48,77676.69,0.0,0.90336,0.00013,5.83375]
[1777043265197,38.47,77649.06,0.0,0.89972,0.00013,5.99202]
[1777043266198,38.47,77637.49,0.0,0.89817,0.00014,6.05833]
[1777043267205,38.47,77636.62,0.0,0.89805,0.00014,6.06335]
[1777043272243,38.47,77634.95,0.0,0.89787,0.00014,6.07125]
[1777043273250,38.47,77624.24,0.0,0.8964,0.00014,6.13351]
[1777043274258,38.46,77620.68,0.0,0.89591,0.00014,6.15415]
[1777043279293,38.46,77620.42,0.0,0.89589,0.00014,6.15497]
[1777043283322,38.46,77623.82,0.0,0.89639,0.00014,6.13398]
[1777043286345,38.45,77616.76,0.0,0.89546,0.00014,6.17319]
[1777043291378,38.45,77623.03,0.0,0.89635,0.00014,6.13559]
[1777043294400,38.44,77627.53,0.0,0.897,0.00014,6.10814]
[1777043299434,38.43,77623.51,0.0,0.89653,0.00014,6.12808]
[1777043301450,38.42,77620.21,0.0,0.89611,0.00014,6.14589]
[1777043306488,38.41,77617.41,0.0,0.8958,0.00014,6.15859]
[1777043308502,38.41,77611.87,0.0,0.89504,0.00014,6.19084]
[1777043310515,38.4,77604.54,0.0,0.89402,0.00014,6.23359]
[1777043312534,38.4,77602.48,0.0,0.89385,0.00014,6.23753]
[1777043314154,38.4,77597.26,0.0,0.89313,0.00014,6.26787]
[1777043317567,38.4,77604.85,0.0,0.89421,0.00014,6.22266]
[1777043322603,38.4,77606.62,0.0,0.89447,0.00014,6.21148]
[1777043325620,38.39,77601.61,0.0,0.89378,0.00014,6.24039]
[1777043327643,38.39,77606.85,0.0,0.89453,0.00014,6.20929]
[1777043329650,38.39,77613.51,0.0,0.89547,0.00014,6.16966]
[1777043334686,38.38,77613.49,0.0,0.89552,0.00014,6.16734]
[1777043339721,38.37,77612.18,0.0,0.89541,0.00014,6.17195]
[1777043344756,38.36,77612.71,0.0,0.89553,0.00014,6.16684]
[1777043348784,38.33,77628.64,0.0,0.89792,0.00014,6.06529]
[1777043349791,38.32,77637.55,0.0,0.89915,0.00014,6.01288]
[1777043350799,38.32,77639.2,0.0,0.89938,0.00014,6.00277]
[1777043352813,38.32,77643.3,0.0,0.89997,0.00013,5.97752]
[1777043357851,38.31,77641.04,0.0,0.89971,0.00013,5.98867]
[1777043358860,38.3,77635.03,0.0,0.89892,0.00014,6.02255]
[1777043359863,38.3,77627.65,0.0,0.89792,0.00014,6.0655]
[1777043360870,38.3,77626.18,0.0,0.89774,0.00014,6.07287]
[1777043361878,38.3,77620.49,0.0,0.89698,0.00014,6.10544]
[1777043366915,38.28,77625.25,0.0,0.89771,0.00014,6.07435]
[1777043371948,38.27,77621.13,0.0,0.89732,0.00014,6.08751]
[1777043372955,38.27,77616.11,0.0,0.89665,0.00014,6.11618]
[1777043378603,38.26,77624.49,0.0,0.89788,0.00014,6.06395]
[1777043384033,38.24,77620.69,0.0,0.89744,0.00014,6.08232]
[1777043389067,38.23,77623.23,0.0,0.89787,0.00014,6.0643]
[1777043394105,38.22,77623.91,0.0,0.89803,0.00014,6.05718]
[1777043398133,38.21,77630.3,0.0,0.89896,0.00014,6.01746]
[1777043400146,38.2,77632.44,0.0,0.89928,0.00014,6.00389]
[1777043402167,38.2,77626.21,0.0,0.89845,0.00014,6.03908]
[1777043403168,38.19,77636.99,0.0,0.89993,0.00014,5.9757]
[1777043404185,38.19,77634.69,0.0,0.89963,0.00014,5.98857]
[1777043405184,38.19,77626.59,0.0,0.89854,0.00014,6.03525]
[1777043406193,38.19,77619.34,0.0,0.89756,0.00014,6.07704]
[1777043407199,38.19,77619.58,0.0,0.89761,0.00014,6.075]
[1777043409214,38.18,77630.11,0.0,0.89908,0.00014,6.01226]
[1777043410223,38.18,77634.23,0.0,0.89965,0.00014,5.98773]
[1777043413238,38.17,77639.01,0.0,0.90033,0.00013,5.95847]
[1777043415253,38.17,77642.65,0.0,0.90084,0.00013,5.93647]
[1777043418273,38.16,77636.16,0.0,0.9,0.00014,5.97289]
[1777043422303,38.16,77644.92,0.0,0.90121,0.00013,5.92026]
[1777043427336,38.15,77644.24,0.0,0.90117,0.00013,5.92221]
[1777043430363,38.15,77631.6,0.0,0.89949,0.00014,5.99448]
[1777043431364,38.14,77630.33,0.0,0.89944,0.00014,5.99361]
[1777043434386,38.14,77635.7,0.0,0.9002,0.00014,5.96082]
[1777043435393,38.14,77630.46,0.0,0.8995,0.00014,5.99119]
[1777043437406,38.13,77628.12,0.0,0.8992,0.00014,6.0038]
[1777043439429,38.13,77634.3,0.0,0.90006,0.00014,5.96676]
[1777043440427,38.13,77644.7,0.0,0.90147,0.00013,5.90588]
[1777043441434,38.13,77647.24,0.0,0.90182,0.00013,5.89077]
[1777043444460,38.12,77653.23,0.0,0.90264,0.00013,5.85507]
[1777043445464,38.12,77658.2,0.0,0.90331,0.00013,5.82608]
[1777043450499,38.11,77661.06,0.0,0.90372,0.00013,5.80826]
[1777043455534,38.11,77664.48,0.0,0.90419,0.00013,5.78726]
[1777043460575,38.1,77682.66,0.0,0.90658,0.00013,5.68189]
[1777043461580,38.1,77683.17,0.0,0.90665,0.00013,5.67888]
[1777043463594,38.1,77677.19,0.0,0.90588,0.00013,5.71282]
[1777043466616,38.1,77683.23,0.0,0.90667,0.00013,5.67785]
[1777043468641,38.1,77689.42,0.0,0.90747,0.00013,5.64234]
[1777043470647,38.1,77686.78,0.0,0.90714,0.00013,5.65726]
[1777043474673,38.1,77702.77,0.0,0.90918,0.00013,5.56615]
[1777043475680,38.1,77702.72,0.0,0.90917,0.00013,5.56649]
[1777043480717,38.1,77713.28,0.0,0.9105,0.00012,5.5064]
[1777043481722,38.1,77713.36,0.0,0.91052,0.00012,5.50574]
[1777043486759,38.09,77717.42,0.0,0.91104,0.00012,5.48186]
[1777043491793,38.09,77722.24,0.0,0.91177,0.00012,5.44622]
[1777043492802,38.09,77725.18,0.0,0.91213,0.00012,5.42959]
[1777043496828,38.09,77735.06,0.0,0.91335,0.00012,5.37394]
[1777043497834,38.09,77733.2,0.0,0.91313,0.00012,5.38429]
[1777043499850,38.09,77745.01,0.0,0.91456,0.00012,5.31846]
[1777043500857,38.08,77765.03,0.0,0.91695,0.00012,5.20757]
[1777043501864,38.08,77761.24,0.0,0.91655,0.00012,5.22636]
[1777043504887,38.07,77766.44,0.0,0.91718,0.00012,5.19711]
[1777043507911,38.07,77759.05,0.0,0.91636,0.00012,5.23539]
[1777043509521,38.06,77750.56,0.0,0.91539,0.00012,5.28005]
[1777043510932,38.06,77742.0,0.0,0.91437,0.00012,5.32722]
[1777043511938,38.06,77737.93,0.0,0.91387,0.00012,5.34991]
[1777043516976,38.05,77725.31,0.0,0.91235,0.00012,5.41975]
[1777043517982,38.05,77725.93,0.0,0.91243,0.00012,5.41621]
[1777043523077,38.05,77727.39,0.0,0.91262,0.00012,5.40717]
[1777043526099,38.05,77719.71,0.0,0.91168,0.00012,5.45028]
[1777043528112,38.06,77729.52,0.0,0.91281,0.00012,5.39859]
[1777043532140,38.09,77735.86,0.0,0.91345,0.00012,5.36942]
[1777043535163,38.09,77726.38,0.0,0.91228,0.00012,5.42292]
[1777043540196,38.09,77729.56,0.0,0.91264,0.00012,5.40644]
[1777043544224,38.1,77724.1,0.0,0.91196,0.00012,5.43773]
[1777043546244,38.1,77720.07,0.0,0.91145,0.00012,5.46076]
[1777043551278,38.1,77724.4,0.0,0.91207,0.00012,5.42981]
[1777043555306,38.11,77730.94,0.0,0.91285,0.00012,5.39413]
[1777043556315,38.11,77736.8,0.0,0.91356,0.00012,5.36173]
[1777043557324,38.12,77738.82,0.0,0.91374,0.00012,5.35356]
[1777043559879,38.13,77732.87,0.0,0.91296,0.00012,5.38945]
[1777043563363,38.13,77732.65,0.0,0.91293,0.00012,5.39066]
[1777043568401,38.13,77732.95,0.0,0.91294,0.00012,5.39033]
[1777043573432,38.13,77732.6,0.0,0.9129,0.00012,5.39222]
[1777043575446,38.13,77727.08,0.0,0.91223,0.00012,5.42283]
[1777043580482,38.13,77727.72,0.0,0.9123,0.00012,5.41965]
[1777043583503,38.14,77747.88,0.0,0.91474,0.00012,5.30781]
[1777043584513,38.14,77744.59,0.0,0.91434,0.00012,5.32606]
[1777043586527,38.13,77743.93,0.0,0.91427,0.00012,5.32936]
[1777043591569,38.13,77745.21,0.0,0.91442,0.00012,5.32223]
[1777043592573,38.13,77750.28,0.0,0.91503,0.00012,5.29416]
[1777043593579,38.13,77755.72,0.0,0.91568,0.00012,5.26416]
[1777043595590,38.13,77760.91,0.0,0.91631,0.00012,5.23496]
[1777043596598,38.13,77767.91,0.0,0.91714,0.00012,5.19624]
[1777043597604,38.13,77769.65,0.0,0.91735,0.00012,5.18649]
[1777043601633,38.13,77775.84,0.0,0.91809,0.00012,5.15186]
[1777043606683,38.12,77763.4,0.0,0.9167,0.00012,5.21687]
[1777043607674,38.11,77757.13,0.0,0.91596,0.00012,5.25113]
[1777043608681,38.11,77757.58,0.0,0.91602,0.00012,5.24835]
[1777043613716,38.11,77761.09,0.0,0.91657,0.00012,5.22007]
[1777043615731,38.11,77760.67,0.0,0.91653,0.00012,5.22189]
[1777043617744,38.1,77766.82,0.0,0.91727,0.00012,5.18766]
[1777043622779,38.1,77766.85,0.0,0.91729,0.00012,5.18649]
[1777043627815,38.1,77768.72,0.0,0.91754,0.00012,5.17523]
[1777043632848,38.09,77764.17,0.0,0.91702,0.00012,5.19911]
[1777043637884,38.09,77765.36,0.0,0.91719,0.00012,5.19133]
[1777043642919,38.08,77767.01,0.0,0.91741,0.00012,5.18104]
[1777043647954,38.08,77767.91,0.0,0.91754,0.00012,5.17489]
[1777043650976,38.07,77758.5,0.0,0.91645,0.00012,5.22581]
[1777043651983,38.07,77756.31,0.0,0.91619,0.00012,5.23754]
[1777043652991,38.07,77751.01,0.0,0.91557,0.00012,5.26644]
[1777043653998,38.07,77740.24,0.0,0.91428,0.00012,5.32575]
[1777043655004,38.07,77733.78,0.0,0.91351,0.00012,5.36123]
[1777043656021,38.07,77734.14,0.0,0.91357,0.00012,5.35871]
[1777043658029,38.06,77726.76,0.0,0.91269,0.00012,5.39888]
[1777043659036,38.06,77724.28,0.0,0.91239,0.00012,5.41219]
[1777043662056,38.06,77731.36,0.0,0.91326,0.00012,5.37243]
[1777043663064,38.06,77731.57,0.0,0.91329,0.00012,5.37148]
[1777043668098,38.06,77728.27,0.0,0.91286,0.00012,5.39104]
[1777043673134,38.06,77728.54,0.0,0.91302,0.00012,5.38089]
[1777043678169,38.06,77725.75,0.0,0.9127,0.00012,5.39536]
[1777043683203,38.05,77725.96,0.0,0.91276,0.00012,5.39273]
[1777043688239,38.05,77728.66,0.0,0.91312,0.00012,5.37646]
[1777043693275,38.04,77730.76,0.0,0.9134,0.00012,5.36368]
[1777043698309,38.04,77728.74,0.0,0.91317,0.00012,5.37391]
[1777043700866,38.04,77745.93,0.0,0.91527,0.00012,5.27751]
[1777043702338,38.03,77750.74,0.0,0.91586,0.00012,5.25004]
[1777043707414,38.03,77756.22,0.0,0.91655,0.00012,5.2182]
[1777043708387,38.02,77767.15,0.0,0.91785,0.00012,5.15756]
[1777043710939,38.02,77754.7,0.0,0.9164,0.00012,5.22515]
[1777043714428,38.02,77749.17,0.0,0.91576,0.00012,5.25465]
[1777043721012,38.01,77743.16,0.0,0.9151,0.00012,5.28548]
[1777043726512,38.0,77741.77,0.0,0.91494,0.00012,5.29265]
[1777043731548,38.0,77745.06,0.0,0.91546,0.00012,5.266]
[1777043734587,38.0,77738.98,0.0,0.91474,0.00012,5.29907]
[1777043736583,37.99,77744.32,0.0,0.91541,0.00012,5.26841]
[1777043741618,37.99,77746.48,0.0,0.91569,0.00012,5.25542]
[1777043744639,37.99,77739.86,0.0,0.91489,0.00012,5.29206]
[1777043746653,37.99,77734.76,0.0,0.91427,0.00012,5.32052]
[1777043749675,37.99,77729.32,0.0,0.91362,0.00012,5.35046]
[1777043751241,37.99,77723.31,0.0,0.91288,0.00012,5.38429]
[1777043756747,37.99,77723.68,0.0,0.91292,0.00012,5.38257]
[1777043757735,37.99,77713.07,0.0,0.9116,0.00012,5.44239]
[1777043758737,38.0,77701.08,0.0,0.91007,0.00013,5.5118]
[1777043759745,38.0,77699.32,0.0,0.90983,0.00013,5.52249]
[1777043764785,38.01,77704.98,0.0,0.91052,0.00013,5.49148]
[1777043766799,38.01,77712.2,0.0,0.91142,0.00012,5.45056]
[1777043768809,38.0,77713.44,0.0,0.91159,0.00012,5.44307]
[1777043772837,38.0,77729.92,0.0,0.91364,0.00012,5.3494]
[1777043773844,38.0,77729.12,0.0,0.91356,0.00012,5.35339]
[1777043778879,37.99,77729.94,0.0,0.91368,0.00012,5.34774]
[1777043783915,37.98,77722.32,0.0,0.91279,0.00012,5.38832]
[1777043785928,37.98,77716.14,0.0,0.91204,0.00012,5.42263]
[1777043790964,37.98,77721.19,0.0,0.91269,0.00012,5.39305]
[1777043792978,37.98,77727.11,0.0,0.91353,0.00012,5.35172]
[1777043798015,37.97,77726.74,0.0,0.91354,0.00012,5.35147]
[1777043803050,37.96,77737.36,0.0,0.91487,0.00012,5.29014]
[1777043804058,37.96,77745.24,0.0,0.91583,0.00012,5.24613]
[1777043806076,37.96,77759.76,0.0,0.91756,0.00012,5.16561]
[1777043809092,37.95,77754.35,0.0,0.91693,0.00012,5.1949]
[1777043811106,37.95,77759.77,0.0,0.91758,0.00012,5.16472]
[1777043813122,37.95,77768.0,0.0,0.91855,0.00012,5.11934]
[1777043818155,37.95,77769.13,0.0,0.91869,0.00012,5.1128]
[1777043822185,37.95,77765.95,0.0,0.91833,0.00012,5.12975]
[1777043827220,37.95,77770.67,0.0,0.91889,0.00012,5.10335]
[1777043828232,37.95,77777.82,0.0,0.91972,0.00012,5.06429]
[1777043833261,37.95,77779.85,0.0,0.91996,0.00012,5.05309]
[1777043835276,37.95,77792.06,0.0,0.92136,0.00011,4.98694]
[1777043836284,37.95,77800.11,0.0,0.92227,0.00011,4.94367]
[1777043841324,37.95,77792.34,0.0,0.92137,0.00011,4.98624]
[1777043842330,37.95,77783.0,0.0,0.92031,0.00011,5.03686]
[1777043843332,37.95,77769.71,0.0,0.91877,0.00012,5.10921]
[1777043844341,37.95,77763.38,0.0,0.91803,0.00012,5.14375]
[1777043849375,37.94,77760.89,0.0,0.91776,0.00012,5.1565]
[1777043851389,37.94,77775.21,0.0,0.91954,0.00012,5.07044]
[1777043856441,37.94,77776.69,0.0,0.91971,0.00012,5.06216]
[1777043858437,37.94,77784.89,0.0,0.92066,0.00011,5.01757]
[1777043863472,37.94,77784.91,0.0,0.92066,0.00011,5.01753]
[1777043864479,37.94,77790.43,0.0,0.92129,0.00011,4.98763]
[1777043866493,37.94,77793.25,0.0,0.92161,0.00011,4.9726]
[1777043868510,37.94,77785.25,0.0,0.92069,0.00011,5.01598]
[1777043873546,37.94,77786.77,0.0,0.92087,0.00011,5.00778]
[1777043878579,37.94,77790.06,0.0,0.92124,0.00011,4.99015]
[1777043881602,37.95,77783.62,0.0,0.9205,0.00011,5.0251]
[1777043886635,37.95,77774.71,0.0,0.91947,0.00012,5.07356]
[1777043887642,37.94,77774.11,0.0,0.9194,0.00012,5.07676]
[1777043893240,37.94,77780.96,0.0,0.92021,0.00012,5.03902]
[1777043897716,37.94,77775.52,0.0,0.91958,0.00012,5.06848]
[1777043900736,37.94,77770.14,0.0,0.91896,0.00012,5.0976]
[1777043905776,37.94,77770.42,0.0,0.91901,0.00012,5.09549]
[1777043906781,37.94,77763.42,0.0,0.91819,0.00012,5.13353]
[1777043911820,37.94,77760.82,0.0,0.91801,0.00012,5.13952]
[1777043913380,37.93,77746.52,0.0,0.91633,0.00012,5.21757]
[1777043916850,37.93,77741.49,0.0,0.91575,0.00012,5.2445]
[1777043921897,37.92,77743.25,0.0,0.91599,0.00012,5.23319]
[1777043923450,37.92,77756.03,0.0,0.91752,0.00012,5.16207]
[1777043924974,37.92,77755.71,0.0,0.91749,0.00012,5.16364]
[1777043925913,37.92,77746.12,0.0,0.91635,0.00012,5.21638]
[1777043926920,37.92,77732.65,0.0,0.91474,0.00012,5.29088]
[1777043927927,37.92,77733.22,0.0,0.91482,0.00012,5.28734]
[1777043933531,37.91,77728.95,0.0,0.91434,0.00012,5.30895]
[1777043939005,37.9,77732.05,0.0,0.91476,0.00012,5.28964]
[1777043944051,37.89,77738.95,0.0,0.91564,0.00012,5.2493]
[1777043948071,37.89,77751.29,0.0,0.91715,0.00012,5.17958]
[1777043950086,37.89,77741.82,0.0,0.91603,0.00012,5.23144]
[1777043951091,37.88,77740.7,0.0,0.9159,0.00012,5.23734]
[1777043956129,37.88,77739.03,0.0,0.91574,0.00012,5.24463]
[1777043961164,37.87,77736.14,0.0,0.91541,0.00012,5.2598]
[1777043966199,37.87,77738.04,0.0,0.91565,0.00012,5.24899]
[1777043969220,37.87,77744.03,0.0,0.91639,0.00012,5.21478]
[1777043974255,37.86,77740.97,0.0,0.91616,0.00012,5.22254]
[1777043979292,37.83,77740.02,0.0,0.91621,0.00012,5.22031]
[1777043984325,37.83,77730.7,0.0,0.91512,0.00012,5.27029]
[1777043985332,37.82,77719.41,0.0,0.91376,0.00012,5.33289]
[1777043988356,37.82,77712.07,0.0,0.91287,0.00012,5.37332]
[1777043989361,37.82,77705.54,0.0,0.91206,0.00012,5.41011]
[1777043990367,37.82,77704.77,0.0,0.91196,0.00012,5.41459]
[1777043993388,37.82,77714.8,0.0,0.91321,0.00012,5.35762]
[1777043994395,37.82,77722.88,0.0,0.91422,0.00012,5.31183]
[1777043999430,37.81,77716.29,0.0,0.91346,0.00012,5.34626]
[1777044004467,37.8,77724.72,0.0,0.91454,0.00012,5.29674]
[1777044009502,37.79,77728.16,0.0,0.91501,0.00012,5.27521]
[1777044014539,37.78,77727.97,0.0,0.91504,0.00012,5.27406]
[1777044019572,37.77,77729.0,0.0,0.91521,0.00012,5.26619]
[1777044022594,37.77,77733.5,0.0,0.91578,0.00012,5.23991]
[1777044027634,37.76,77732.17,0.0,0.91565,0.00012,5.24587]
[1777044032663,37.76,77733.33,0.0,0.91593,0.00012,5.23006]
[1777044033673,37.76,77740.45,0.0,0.91679,0.00012,5.19022]
[1777044038705,37.75,77744.7,0.0,0.91732,0.00012,5.1657]
[1777044044308,37.72,77742.0,0.0,0.91716,0.00012,5.17326]
[1777044049807,37.7,77741.6,0.0,0.91725,0.00012,5.16897]
[1777044051797,37.68,77728.81,0.0,0.91582,0.00012,5.23508]
[1777044056834,37.66,77730.61,0.0,0.91611,0.00012,5.22132]
[1777044061867,37.66,77737.76,0.0,0.91701,0.00012,5.17984]
[1777044062878,37.66,77753.52,0.0,0.91888,0.00012,5.09265]
[1777044064450,37.66,77764.49,0.0,0.92017,0.00012,5.03224]
[1777044069925,37.66,77765.02,0.0,0.92023,0.00012,5.02931]
[1777044072944,37.66,77774.34,0.0,0.9213,0.00011,4.97853]
[1777044074524,37.66,77764.36,0.0,0.92015,0.00012,5.03312]
[1777044074959,37.66,77764.36,0.0,0.92015,0.00012,5.03313]
[1777044079995,37.66,77763.91,0.0,0.9201,0.00012,5.03562]
[1777044085035,37.66,77758.93,0.0,0.91951,0.00012,5.06295]
[1777044086040,37.66,77752.15,0.0,0.91872,0.00012,5.1002]
[1777044090072,37.66,77746.95,0.0,0.91811,0.00012,5.12851]
[1777044095111,37.66,77746.54,0.0,0.91818,0.00012,5.12287]
[1777044100144,37.65,77747.58,0.0,0.91831,0.00012,5.11684]
[1777044105178,37.65,77749.11,0.0,0.91849,0.00012,5.10819]
[1777044110213,37.65,77744.95,0.0,0.918,0.00012,5.13099]
[1777044115249,37.65,77743.69,0.0,0.91786,0.00012,5.13778]
[1777044117262,37.65,77750.92,0.0,0.91872,0.00012,5.09774]
[1777044118270,37.65,77752.74,0.0,0.91893,0.00012,5.08772]
[1777044120284,37.65,77744.46,0.0,0.91795,0.00012,5.13347]
[1777044121290,37.65,77743.61,0.0,0.91785,0.00012,5.13813]
[1777044125318,37.65,77752.69,0.0,0.91893,0.00012,5.0878]
[1777044126326,37.65,77751.62,0.0,0.9188,0.00012,5.09372]
[1777044129351,37.65,77746.42,0.0,0.91819,0.00012,5.12246]
[1777044134384,37.65,77748.12,0.0,0.91839,0.00012,5.11289]
[1777044139420,37.65,77737.16,0.0,0.91709,0.00012,5.17349]
[1777044140427,37.65,77737.57,0.0,0.91714,0.00012,5.17108]
[1777044142442,37.65,77743.96,0.0,0.91791,0.00012,5.1354]
[1777044143449,37.65,77744.39,0.0,0.91796,0.00012,5.13294]
[1777044146470,37.65,77760.44,0.0,0.91986,0.00012,5.0443]
[1777044147478,37.65,77764.0,0.0,0.92027,0.00012,5.02485]
[1777044149491,37.65,77770.64,0.0,0.92103,0.00012,4.98876]
[1777044154530,37.65,77772.59,0.0,0.92135,0.00012,4.97145]
[1777044159563,37.65,77775.74,0.0,0.92169,0.00011,4.95506]
[1777044160571,37.65,77790.68,0.0,0.92339,0.00011,4.8743]
[1777044161576,37.66,77793.28,0.0,0.92367,0.00011,4.86059]
[1777044164598,37.66,77787.36,0.0,0.92299,0.00011,4.8935]
[1777044165604,37.66,77785.31,0.0,0.92275,0.00011,4.90485]
[1777044170643,37.67,77790.39,0.0,0.9233,0.00011,4.87868]
[1777044173665,37.67,77795.54,0.0,0.92387,0.00011,4.85134]
[1777044178701,37.67,77795.33,0.0,0.92382,0.00011,4.85363]
[1777044181726,37.68,77802.23,0.0,0.92457,0.00011,4.81758]
[1777044182731,37.68,77803.63,0.0,0.92473,0.00011,4.81]
[1777044184744,37.68,77811.33,0.0,0.92555,0.00011,4.77014]
[1777044188772,37.68,77819.1,0.0,0.92638,0.00011,4.7299]
[1777044192799,37.68,77826.21,0.0,0.92719,0.00011,4.6909]
[1777044196830,37.68,77834.67,0.0,0.92811,0.00011,4.64557]
[1777044197836,37.68,77840.03,0.0,0.92869,0.00011,4.61722]
[1777044199849,37.67,77849.09,0.0,0.92966,0.00011,4.56954]
[1777044201866,37.67,77858.41,0.0,0.93064,0.0001,4.52094]
[1777044203880,37.67,77871.35,0.0,0.93198,0.0001,4.45419]
[1777044204889,37.67,77876.59,0.0,0.93251,0.0001,4.42741]
[1777044206901,37.67,77867.49,0.0,0.93158,0.0001,4.47427]
[1777044210937,37.67,77861.27,0.0,0.93093,0.0001,4.50637]
[1777044215963,37.68,77861.85,0.0,0.93108,0.0001,4.49668]
[1777044220999,37.69,77860.65,0.0,0.93091,0.0001,4.50535]
[1777044226034,37.69,77856.62,0.0,0.93044,0.0001,4.52862]
[1777044228047,37.7,77851.51,0.0,0.92989,0.00011,4.556]
[1777044233083,37.71,77859.04,0.0,0.93063,0.0001,4.51911]
[1777044235718,37.71,77867.23,0.0,0.93146,0.0001,4.47781]
[1777044241140,37.72,77861.45,0.0,0.9308,0.0001,4.51075]
[1777044243152,37.73,77870.54,0.0,0.93172,0.0001,4.46496]
[1777044245788,37.73,77876.41,0.0,0.93229,0.0001,4.43671]
[1777044250202,37.74,77869.58,0.0,0.93154,0.0001,4.47421]
[1777044255858,37.77,77851.22,0.0,0.92946,0.00011,4.57713]
[1777044258258,37.78,77844.34,0.0,0.92872,0.00011,4.61382]
[1777044260272,37.78,77835.94,0.0,0.92781,0.00011,4.65854]
[1777044261279,37.79,77827.41,0.0,0.92682,0.00011,4.70643]
[1777044262287,37.8,77825.31,0.0,0.92655,0.00011,4.71974]
[1777044265928,37.85,77819.53,0.0,0.92563,0.00011,4.7644]
[1777044270343,37.86,77825.84,0.0,0.92628,0.00011,4.73303]
[1777044275998,37.87,77825.71,0.0,0.9263,0.00011,4.72971]
[1777044281421,37.88,77826.46,0.0,0.92633,0.00011,4.72841]
[1777044286454,37.89,77827.81,0.0,0.92642,0.00011,4.7239]
[1777044291491,37.9,77830.68,0.0,0.92668,0.00011,4.71139]
[1777044294510,37.91,77822.54,0.0,0.92576,0.00011,4.75595]
[1777044295517,37.91,77818.81,0.0,0.92534,0.00011,4.77617]
[1777044298539,37.92,77827.07,0.0,0.92622,0.00011,4.73372]
[1777044299546,37.92,77825.79,0.0,0.92607,0.00011,4.74095]
[1777044303576,37.93,77834.71,0.0,0.927,0.00011,4.69586]
[1777044305587,37.93,77840.35,0.0,0.92758,0.00011,4.66737]
[1777044307604,37.94,77847.76,0.0,0.92835,0.00011,4.62981]
[1777044310629,37.94,77851.28,0.0,0.92869,0.00011,4.61339]
[1777044315660,37.96,77850.18,0.0,0.92851,0.00011,4.62239]
[1777044317673,37.96,77843.16,0.0,0.92773,0.00011,4.6603]
[1777044321702,37.97,77849.8,0.0,0.92839,0.00011,4.62801]
[1777044325729,37.98,77849.63,0.0,0.92835,0.00011,4.63029]
[1777044328751,37.98,77859.83,0.0,0.92941,0.00011,4.57805]
[1777044329758,37.98,77857.66,0.0,0.92918,0.00011,4.58914]
[1777044334794,37.97,77848.42,0.0,0.92832,0.00011,4.62909]
[1777044335804,37.97,77848.18,0.0,0.9283,0.00011,4.63012]
[1777044340833,37.97,77846.52,0.0,0.92815,0.00011,4.63763]
[1777044342872,37.97,77839.99,0.0,0.92745,0.00011,4.67173]
[1777044343857,37.97,77833.53,0.0,0.92675,0.00011,4.7058]
[1777044344867,37.97,77825.25,0.0,0.92584,0.00011,4.74995]
[1777044345872,37.97,77823.46,0.0,0.92563,0.00011,4.75987]
[1777044350912,37.98,77812.42,0.0,0.92437,0.00011,4.82061]
[1777044351920,37.98,77812.14,0.0,0.92433,0.00011,4.82243]
[1777044356957,37.99,77813.6,0.0,0.92446,0.00011,4.81657]
[1777044361988,38.0,77807.16,0.0,0.92371,0.00011,4.8524]
[1777044364007,38.0,77814.95,0.0,0.92456,0.00011,4.81151]
[1777044366017,38.0,77825.87,0.0,0.92575,0.00011,4.75445]
[1777044371052,38.0,77823.86,0.0,0.92553,0.00011,4.76484]
[1777044372062,38.0,77818.42,0.0,0.92494,0.00011,4.79353]
[1777044377095,38.0,77816.05,0.0,0.92466,0.00011,4.80684]
[1777044378104,38.0,77823.69,0.0,0.9255,0.00011,4.76629]
[1777044383138,38.0,77826.16,0.0,0.92578,0.00011,4.75291]
[1777044385151,38.0,77833.17,0.0,0.92655,0.00011,4.71552]
[1777044386157,38.0,77841.58,0.0,0.92746,0.00011,4.67109]
[1777044390186,37.99,77834.8,0.0,0.92676,0.00011,4.70522]
[1777044392200,37.99,77844.51,0.0,0.92792,0.00011,4.64645]
[1777044397234,37.99,77844.59,0.0,0.92795,0.00011,4.64471]
[1777044400256,37.98,77852.6,0.0,0.92882,0.00011,4.60227]
[1777044405298,37.98,77851.98,0.0,0.92877,0.00011,4.60449]
[1777044407305,37.98,77846.88,0.0,0.92824,0.00011,4.63056]
[1777044412340,37.98,77845.78,0.0,0.92812,0.00011,4.63645]
[1777044414353,37.98,77851.66,0.0,0.92876,0.00011,4.60539]
[1777044419389,37.97,77844.84,0.0,0.92805,0.00011,4.63979]
[1777044424424,37.97,77841.24,0.0,0.92768,0.00011,4.65816]
[1777044428453,37.97,77847.58,0.0,0.92837,0.00011,4.6245]
[1777044429460,37.97,77855.98,0.0,0.92926,0.00011,4.58062]
[1777044430470,37.97,77855.41,0.0,0.9292,0.00011,4.58342]
[1777044435502,37.96,77851.74,0.0,0.92883,0.00011,4.60164]
[1777044440533,37.96,77852.33,0.0,0.92891,0.00011,4.59771]
[1777044445575,37.96,77855.84,0.0,0.9293,0.00011,4.57875]
[1777044450610,37.95,77852.66,0.0,0.92898,0.00011,4.59457]
[1777044453648,37.95,77846.61,0.0,0.92844,0.00011,4.61847]
[1777044454670,37.95,77823.62,0.0,0.92595,0.00011,4.7396]
[1777044455667,37.96,77819.9,0.0,0.92554,0.00011,4.75936]
[1777044457275,37.96,77813.71,0.0,0.92486,0.00011,4.79223]
[1777044458677,37.96,77812.43,0.0,0.92471,0.00011,4.7995]
[1777044460685,37.96,77821.13,0.0,0.92566,0.00011,4.75341]
[1777044461691,37.96,77825.32,0.0,0.92612,0.00011,4.73136]
[1777044463705,37.96,77827.86,0.0,0.92639,0.00011,4.7182]
[1777044468740,37.96,77827.99,0.0,0.92639,0.00011,4.71822]
[1777044473776,37.96,77842.4,0.0,0.92794,0.00011,4.64287]
[1777044474785,37.96,77843.67,0.0,0.92808,0.00011,4.63602]
[1777044478812,37.96,77835.22,0.0,0.92719,0.00011,4.67939]
[1777044479824,37.96,77835.96,0.0,0.92728,0.00011,4.67524]
[1777044484853,37.95,77836.28,0.0,0.92734,0.00011,4.67219]
[1777044488879,37.95,77842.85,0.0,0.92806,0.00011,4.63679]
[1777044493916,37.94,77837.38,0.0,0.9275,0.00011,4.66423]
[1777044498950,37.94,77839.76,0.0,0.92778,0.00011,4.6505]
[1777044502987,37.93,77846.7,0.0,0.92854,0.00011,4.61329]
[1777044508032,37.93,77844.2,0.0,0.9283,0.00011,4.6253]
[1777044513062,37.93,77845.71,0.0,0.92858,0.00011,4.60912]
[1777044518104,37.92,77841.05,0.0,0.9281,0.00011,4.63239]
[1777044523133,37.92,77840.37,0.0,0.92805,0.00011,4.63482]
[1777044528169,37.91,77842.99,0.0,0.92836,0.00011,4.62007]
[1777044533204,37.91,77852.01,0.0,0.92934,0.00011,4.57198]
[1777044534213,37.91,77858.15,0.0,0.92998,0.0001,4.5401]
[1777044539244,37.91,77857.69,0.0,0.92994,0.0001,4.54204]
[1777044542265,37.91,77851.68,0.0,0.92932,0.00011,4.57287]
[1777044547301,37.9,77851.81,0.0,0.92934,0.00011,4.57156]
[1777044552335,37.9,77848.05,0.0,0.92896,0.00011,4.59032]
[1777044555356,37.9,77841.93,0.0,0.9283,0.00011,4.62258]
[1777044560391,37.9,77842.26,0.0,0.92835,0.00011,4.62032]
[1777044565426,37.9,77841.57,0.0,0.9283,0.00011,4.62288]
[1777044570465,37.89,77838.15,0.0,0.92795,0.00011,4.63962]
[1777044572478,37.89,77832.61,0.0,0.92747,0.00011,4.66082]
[1777044577510,37.88,77829.75,0.0,0.92719,0.00011,4.67437]
[1777044582546,37.88,77830.06,0.0,0.92726,0.00011,4.67121]
[1777044587580,37.87,77838.47,0.0,0.92819,0.00011,4.62568]
[1777044592617,37.87,77838.29,0.0,0.92819,0.00011,4.62546]
[1777044597652,37.86,77838.36,0.0,0.92823,0.00011,4.62391]
[1777044602687,37.86,77839.95,0.0,0.92842,0.00011,4.61442]
[1777044605708,37.86,77846.82,0.0,0.92916,0.00011,4.5779]
[1777044606719,37.86,77850.36,0.0,0.92954,0.00011,4.55933]
[1777044609737,37.85,77858.21,0.0,0.93037,0.0001,4.5183]
[1777044611752,37.85,77860.99,0.0,0.93067,0.0001,4.50385]
[1777044616785,37.85,77861.16,0.0,0.93069,0.0001,4.50275]
[1777044621820,37.85,77865.03,0.0,0.93109,0.0001,4.48267]
[1777044623834,37.85,77858.94,0.0,0.93046,0.0001,4.51404]
[1777044625847,37.85,77827.62,0.0,0.92713,0.00011,4.67722]
[1777044626856,37.85,77827.3,0.0,0.9271,0.00011,4.67861]
[1777044631909,37.85,77828.49,0.0,0.92735,0.00011,4.66402]
[1777044633904,37.85,77839.97,0.0,0.92859,0.00011,4.60382]
[1777044634910,37.85,77837.21,0.0,0.92829,0.00011,4.61852]
[1777044636924,37.85,77831.79,0.0,0.92771,0.00011,4.64644]
[1777044641958,37.84,77831.45,0.0,0.9277,0.00011,4.64694]
[1777044646995,37.84,77832.82,0.0,0.92788,0.00011,4.63851]
[1777044652031,37.83,77833.13,0.0,0.92793,0.00011,4.63566]
[1777044657064,37.83,77832.46,0.0,0.92788,0.00011,4.63802]
[1777044661092,37.82,77827.87,0.0,0.92741,0.00011,4.66113]
[1777044663107,37.82,77817.92,0.0,0.92634,0.00011,4.71301]
[1777044664113,37.82,77826.71,0.0,0.9273,0.00011,4.66628]
[1777044665124,37.82,77830.06,0.0,0.92767,0.00011,4.64837]
[1777044670162,37.81,77838.98,0.0,0.92866,0.00011,4.60031]
[1777044671171,37.81,77843.68,0.0,0.92916,0.00011,4.57559]
[1777044674191,37.81,77849.88,0.0,0.92983,0.00011,4.54288]
[1777044676206,37.81,77852.76,0.0,0.93013,0.00011,4.52777]
[1777044679227,37.81,77863.8,0.0,0.93129,0.0001,4.47057]
[1777044680238,37.81,77875.42,0.0,0.93248,0.0001,4.41104]
[1777044681239,37.81,77881.16,0.0,0.93307,0.0001,4.38189]
[1777044682248,37.81,77890.72,0.0,0.93403,0.0001,4.33357]
[1777044683257,37.81,77890.08,0.0,0.93396,0.0001,4.33702]
[1777044684261,37.81,77884.0,0.0,0.93334,0.0001,4.36805]
[1777044685267,37.81,77879.57,0.0,0.93289,0.0001,4.39075]
[1777044689295,37.81,77873.07,0.0,0.93222,0.0001,4.42448]
[1777044690308,37.81,77862.02,0.0,0.93107,0.0001,4.48128]
[1777044691309,37.81,77859.23,0.0,0.93088,0.0001,4.48846]
[1777044693324,37.81,77864.78,0.0,0.93146,0.0001,4.45988]
[1777044698362,37.81,77870.69,0.0,0.93206,0.0001,4.42973]
[1777044700377,37.82,77862.98,0.0,0.93127,0.0001,4.46941]
[1777044703397,37.82,77871.07,0.0,0.9321,0.0001,4.42803]
[1777044704402,37.82,77864.82,0.0,0.93145,0.0001,4.46015]
[1777044705408,37.82,77864.82,0.0,0.93145,0.0001,4.46018]
[1777044710446,37.82,77858.89,0.0,0.93083,0.0001,4.49115]
[1777044715481,37.82,77859.62,0.0,0.93087,0.0001,4.48904]
[1777044716486,37.82,77868.63,0.0,0.9318,0.0001,4.44275]
[1777044721523,37.83,77865.07,0.0,0.93143,0.0001,4.46144]
[1777044725553,37.83,77872.07,0.0,0.93213,0.0001,4.42644]
[1777044728572,37.83,77865.15,0.0,0.93142,0.0001,4.46183]
[1777044729578,37.83,77854.41,0.0,0.9303,0.0001,4.51704]
[1777044733608,37.83,77848.28,0.0,0.92965,0.00011,4.54905]
[1777044735620,37.83,77842.26,0.0,0.92902,0.00011,4.58038]
[1777044738641,37.83,77836.44,0.0,0.92838,0.00011,4.6114]
[1777044743681,37.83,77834.25,0.0,0.92814,0.00011,4.62334]
[1777044745690,37.84,77827.95,0.0,0.92745,0.00011,4.65671]
[1777044748713,37.83,77833.99,0.0,0.92811,0.00011,4.62462]
[1777044753750,37.83,77832.92,0.0,0.92812,0.00011,4.62197]
[1777044757774,37.83,77826.05,0.0,0.92736,0.00011,4.65872]
[1777044762814,37.84,77831.43,0.0,0.92793,0.00011,4.63125]
[1777044765842,37.84,77825.14,0.0,0.92723,0.00011,4.66486]
[1777044767849,37.84,77816.73,0.0,0.92631,0.00011,4.70952]
[1777044768853,37.84,77816.78,0.0,0.92632,0.00011,4.70935]
[1777044772882,37.84,77825.84,0.0,0.9273,0.00011,4.66152]
[1777044773889,37.84,77831.68,0.0,0.92794,0.00011,4.63056]
[1777044774894,37.84,77827.05,0.0,0.92745,0.00011,4.65459]
[1777044779929,37.83,77826.24,0.0,0.92739,0.00011,4.65744]
[1777044784964,37.83,77821.5,0.0,0.9269,0.00011,4.68101]
[1777044789999,37.82,77825.04,0.0,0.92731,0.00011,4.66106]
[1777044792015,37.82,77830.22,0.0,0.92788,0.00011,4.63335]
[1777044793021,37.82,77835.7,0.0,0.92847,0.00011,4.60445]
[1777044795036,37.82,77841.74,0.0,0.92912,0.00011,4.57263]
[1777044800070,37.81,77841.11,0.0,0.92907,0.00011,4.57528]
[1777044805106,37.81,77841.95,0.0,0.92917,0.00011,4.57033]
[1777044810140,37.81,77840.71,0.0,0.92905,0.00011,4.57618]
[1777044815175,37.81,77841.52,0.0,0.92925,0.00011,4.56415]
[1777044819834,37.81,77850.45,0.0,0.9302,0.00011,4.51739]
[1777044823233,37.81,77855.72,0.0,0.93075,0.0001,4.49008]
[1777044828277,37.81,77857.23,0.0,0.93091,0.0001,4.48234]
[1777044829906,37.81,77861.99,0.0,0.9314,0.0001,4.45793]
[1777044835325,37.81,77864.16,0.0,0.93162,0.0001,4.44719]
[1777044840360,37.81,77866.06,0.0,0.93181,0.0001,4.43787]
[1777044845398,37.81,77858.69,0.0,0.93103,0.0001,4.4762]
[1777044846402,37.81,77850.72,0.0,0.9302,0.00011,4.51738]
[1777044847409,37.81,77850.23,0.0,0.93015,0.00011,4.51989]
[1777044852447,37.83,77847.42,0.0,0.92976,0.00011,4.53916]
[1777044857478,37.83,77844.99,0.0,0.92951,0.00011,4.55141]
[1777044859496,37.83,77839.96,0.0,0.92898,0.00011,4.5773]
[1777044864528,37.83,77844.27,0.0,0.92945,0.00011,4.55441]
[1777044869563,37.82,77838.83,0.0,0.92888,0.00011,4.58224]
[1777044872584,37.82,77834.58,0.0,0.92853,0.00011,4.59676]
[1777044877621,37.82,77841.32,0.0,0.92927,0.00011,4.56096]
[1777044882655,37.82,77839.71,0.0,0.92911,0.00011,4.56883]
[1777044884670,37.82,77845.32,0.0,0.9297,0.00011,4.53952]
[1777044889709,37.82,77844.95,0.0,0.92967,0.00011,4.54115]
[1777044894739,37.82,77843.05,0.0,0.92947,0.00011,4.5507]
[1777044899774,37.81,77840.13,0.0,0.92917,0.00011,4.56546]
[1777044902795,37.81,77833.41,0.0,0.92846,0.00011,4.60056]
[1777044903804,37.82,77826.96,0.0,0.92775,0.00011,4.63501]
[1777044908837,37.82,77828.89,0.0,0.92792,0.00011,4.62685]
[1777044910851,37.83,77822.42,0.0,0.92721,0.00011,4.66117]
[1777044915886,37.83,77823.1,0.0,0.92727,0.00011,4.65822]
[1777044920921,37.83,77824.23,0.0,0.92738,0.00011,4.65287]
[1777044923944,37.83,77831.3,0.0,0.92814,0.00011,4.61624]
[1777044928977,37.83,77834.65,0.0,0.92849,0.00011,4.59895]
[1777044934016,37.83,77836.75,0.0,0.92883,0.00011,4.5799]
[1777044939048,37.83,77837.21,0.0,0.92889,0.00011,4.57689]
[1777044944082,37.82,77836.64,0.0,0.92884,0.00011,4.57926]
[1777044949117,37.82,77836.37,0.0,0.92883,0.00011,4.58005]
[1777044953145,37.82,77825.91,0.0,0.92771,0.00011,4.6347]
[1777044954152,37.82,77819.59,0.0,0.92702,0.00011,4.66814]
[1777044955167,37.82,77820.15,0.0,0.92707,0.00011,4.66533]
[1777044960822,37.83,77821.67,0.0,0.92722,0.00011,4.65817]
[1777044964231,37.83,77808.26,0.0,0.92573,0.00011,4.73031]
[1777044965234,37.83,77800.23,0.0,0.92483,0.00011,4.77349]
[1777044966248,37.83,77798.62,0.0,0.92464,0.00011,4.78249]
[1777044967248,37.84,77793.24,0.0,0.92403,0.00011,4.81163]
[1777044969263,37.84,77782.61,0.0,0.92281,0.00011,4.8694]
[1777044970892,37.84,77763.34,0.0,0.92059,0.00012,4.97421]
[1777044972291,37.84,77760.08,0.0,0.92021,0.00012,4.9921]
[1777044977350,37.84,77764.06,0.0,0.92066,0.00012,4.97104]
[1777044979346,37.85,77776.06,0.0,0.92203,0.00011,4.90635]
[1777044980962,37.85,77775.77,0.0,0.92199,0.00011,4.90845]
[1777044986394,37.85,77770.91,0.0,0.92144,0.00012,4.93415]
[1777044991434,37.85,77772.11,0.0,0.92166,0.00011,4.92129]
[1777044992438,37.85,77778.51,0.0,0.92239,0.00011,4.88696]
[1777044993444,37.85,77778.4,0.0,0.92237,0.00011,4.88785]
[1777044998478,37.86,77779.14,0.0,0.92242,0.00011,4.88535]
[1777045003514,37.86,77774.71,0.0,0.92189,0.00011,4.91071]
[1777045005529,37.87,77769.16,0.0,0.92124,0.00012,4.94124]
[1777045007541,37.87,77763.53,0.0,0.92058,0.00012,4.97219]
[1777045009557,37.87,77770.18,0.0,0.92134,0.00012,4.93644]
[1777045014612,37.89,77766.03,0.0,0.92076,0.00012,4.96368]
[1777045016633,37.89,77772.93,0.0,0.92155,0.00011,4.92662]
[1777045017631,37.89,77773.68,0.0,0.92163,0.00011,4.92278]
[1777045022667,37.89,77774.92,0.0,0.92175,0.00011,4.91728]
[1777045027702,37.9,77770.22,0.0,0.92118,0.00012,4.94414]
[1777045032737,37.91,77761.06,0.0,0.92006,0.00012,4.99676]
[1777045034750,37.91,77766.57,0.0,0.92069,0.00012,4.96718]
[1777045037772,37.91,77780.14,0.0,0.92223,0.00011,4.89451]
[1777045041804,37.92,77774.72,0.0,0.9216,0.00011,4.9245]
[1777045042813,37.92,77765.32,0.0,0.92051,0.00012,4.97561]
[1777045045829,37.92,77773.86,0.0,0.92148,0.00011,4.92988]
[1777045046836,37.92,77778.92,0.0,0.92206,0.00011,4.90283]
[1777045051878,37.92,77788.71,0.0,0.92326,0.00011,4.8434]
[1777045052881,37.92,77794.32,0.0,0.9239,0.00011,4.81318]
[1777045053886,37.92,77801.13,0.0,0.92466,0.00011,4.77685]
[1777045058921,37.92,77801.9,0.0,0.92475,0.00011,4.77274]
[1777045063955,37.93,77801.19,0.0,0.92463,0.00011,4.77825]
[1777045068990,37.94,77802.96,0.0,0.92478,0.00011,4.77095]
[1777045074026,37.95,77806.46,0.0,0.92513,0.00011,4.75456]
[1777045079061,37.95,77807.8,0.0,0.92523,0.00011,4.74961]
[1777045082082,37.96,77802.19,0.0,0.92458,0.00011,4.78062]
[1777045086111,37.96,77796.83,0.0,0.92395,0.00011,4.81057]
[1777045091145,37.97,77798.52,0.0,0.92411,0.00011,4.80323]
[1777045094167,37.97,77793.49,0.0,0.92353,0.00011,4.83104]
[1777045097190,37.98,77788.34,0.0,0.92293,0.00011,4.85942]
[1777045099205,37.98,77782.84,0.0,0.92229,0.00011,4.88947]
[1777045104240,37.98,77778.42,0.0,0.92176,0.00011,4.91446]
[1777045109274,37.99,77770.73,0.0,0.92085,0.00012,4.95717]
[1777045111289,37.99,77760.21,0.0,0.91973,0.00012,5.00716]
[1777045112295,37.99,77759.43,0.0,0.91963,0.00012,5.01153]
[1777045117330,37.99,77762.28,0.0,0.91995,0.00012,4.99673]
[1777045122367,38.0,77763.98,0.0,0.92014,0.00012,4.98816]
[1777045125394,38.0,77771.49,0.0,0.921,0.00012,4.94786]
[1777045126400,38.0,77782.61,0.0,0.92228,0.00011,4.88763]
[1777045127410,38.0,77784.19,0.0,0.92246,0.00011,4.87896]
[1777045129421,37.99,77776.31,0.0,0.92157,0.00011,4.92102]
[1777045132029,37.99,77768.82,0.0,0.92072,0.00012,4.96066]
[1777045135464,37.99,77760.23,0.0,0.91974,0.00012,5.00639]
[1777045136475,37.99,77746.05,0.0,0.91807,0.00012,5.08394]
[1777045137480,37.99,77745.52,0.0,0.91801,0.00012,5.08683]
[1777045142512,37.99,77747.86,0.0,0.91829,0.00012,5.07384]
[1777045144527,37.99,77761.39,0.0,0.91988,0.00012,4.99997]
[1777045145533,37.99,77765.33,0.0,0.92034,0.00012,4.97864]
[1777045147549,37.99,77764.97,0.0,0.92031,0.00012,4.9799]
[1777045152169,37.98,77757.7,0.0,0.9195,0.00012,5.01772]
[1777045154596,37.98,77751.85,0.0,0.91883,0.00012,5.04893]
[1777045156614,37.97,77748.75,0.0,0.91847,0.00012,5.06555]
[1777045159637,37.97,77753.34,0.0,0.91901,0.00012,5.04052]
[1777045164670,37.98,77747.25,0.0,0.91829,0.00012,5.07398]
[1777045169706,37.98,77751.28,0.0,0.91876,0.00012,5.0519]
[1777045174741,37.98,77753.16,0.0,0.91909,0.00012,5.03408]
[1777045179777,37.98,77754.3,0.0,0.91923,0.00012,5.02787]
[1777045184814,37.98,77755.35,0.0,0.91935,0.00012,5.02212]
[1777045186826,37.98,77736.67,0.0,0.91714,0.00012,5.12447]
[1777045187840,37.97,77729.14,0.0,0.91623,0.00012,5.16585]
[1777045188841,37.97,77727.63,0.0,0.91606,0.00012,5.17398]
[1777045192871,37.97,77734.44,0.0,0.9169,0.00012,5.13534]
[1777045195889,37.97,77740.5,0.0,0.91763,0.00012,5.10167]
[1777045196900,37.97,77740.79,0.0,0.91767,0.00012,5.09984]
[1777045201940,37.96,77741.36,0.0,0.91778,0.00012,5.09453]
[1777045205980,37.95,77750.18,0.0,0.91888,0.00012,5.04366]
[1777045206985,37.95,77759.79,0.0,0.92003,0.00012,4.9904]
[1777045207992,37.94,77761.12,0.0,0.9202,0.00012,4.9824]
[1777045208999,37.94,77766.68,0.0,0.92086,0.00012,4.95147]
[1777045210010,37.94,77768.28,0.0,0.92106,0.00012,4.94211]
[1777045215047,37.92,77762.99,0.0,0.92052,0.00012,4.96741]
[1777045217061,37.92,77771.34,0.0,0.92151,0.00012,4.92118]
[1777045218069,37.92,77775.54,0.0,0.922,0.00011,4.89789]
[1777045222097,37.91,77768.69,0.0,0.92123,0.00012,4.93408]
[1777045224114,37.91,77765.71,0.0,0.9209,0.00012,4.94972]
[1777045227130,37.91,77758.34,0.0,0.92006,0.00012,4.98897]
[1777045228139,37.91,77754.84,0.0,0.91965,0.00012,5.00772]
[1777045230151,37.91,77752.06,0.0,0.91932,0.00012,5.02308]
[1777045233172,37.91,77747.02,0.0,0.91883,0.00012,5.04332]
[1777045238209,37.91,77750.47,0.0,0.91924,0.00012,5.02459]
[1777045241228,37.91,77764.58,0.0,0.92088,0.00012,4.94791]
[1777045242235,37.91,77764.19,0.0,0.92084,0.00012,4.94971]
[1777045244249,37.91,77758.23,0.0,0.92016,0.00012,4.98144]
[1777045249287,37.9,77764.62,0.0,0.92094,0.00012,4.94503]
[1777045254321,37.89,77757.23,0.0,0.92011,0.00012,4.98377]
[1777045259355,37.89,77758.34,0.0,0.92027,0.00012,4.97623]
[1777045260362,37.89,77752.78,0.0,0.91963,0.00012,5.00626]
[1777045262376,37.89,77747.69,0.0,0.91903,0.00012,5.03389]
[1777045267411,37.89,77745.72,0.0,0.91879,0.00012,5.04528]
[1777045268418,37.89,77745.27,0.0,0.91873,0.00012,5.04789]
[1777045272446,37.89,77741.16,0.0,0.91824,0.00012,5.07057]
[1777045277481,37.89,77738.32,0.0,0.91791,0.00012,5.08604]
[1777045282517,37.89,77741.02,0.0,0.91823,0.00012,5.07095]
[1777045287551,37.89,77743.35,0.0,0.91852,0.00012,5.05789]
[1777045292589,37.89,77739.23,0.0,0.91814,0.00012,5.07255]
[1777045294597,37.89,77756.02,0.0,0.92012,0.00012,4.98058]
[1777045295608,37.89,77755.78,0.0,0.92009,0.00012,4.98196]
[1777045299635,37.89,77750.61,0.0,0.91948,0.00012,5.01042]
[1777045300655,37.89,77743.23,0.0,0.91861,0.00012,5.05081]
[1777045301649,37.89,77746.26,0.0,0.91897,0.00012,5.03425]
[1777045303663,37.89,77751.25,0.0,0.91956,0.00012,5.00702]
[1777045309705,37.89,77751.78,0.0,0.91961,0.00012,5.00447]
[1777045310723,37.89,77745.23,0.0,0.91884,0.00012,5.04035]
[1777045311720,37.89,77742.15,0.0,0.91847,0.00012,5.05724]
[1777045313735,37.89,77737.15,0.0,0.91788,0.00012,5.08463]
[1777045315749,37.89,77743.15,0.0,0.9186,0.00012,5.05155]
[1777045317763,37.89,77752.79,0.0,0.91973,0.00012,4.99878]
[1777045319780,37.89,77752.35,0.0,0.91968,0.00012,5.00127]
[1777045323398,37.89,77757.82,0.0,0.92032,0.00012,4.97158]
[1777045324814,37.89,77757.11,0.0,0.92025,0.00012,4.97466]
[1777045328843,37.88,77765.69,0.0,0.92128,0.00012,4.92668]
[1777045330856,37.88,77768.64,0.0,0.92163,0.00012,4.91016]
[1777045335889,37.87,77771.9,0.0,0.92203,0.00011,4.89123]
[1777045337904,37.87,77776.52,0.0,0.92257,0.00011,4.86589]
[1777045339917,37.87,77782.0,0.0,0.92321,0.00011,4.83573]
[1777045340925,37.87,77787.8,0.0,0.92387,0.00011,4.80414]
[1777045341931,37.87,77786.67,0.0,0.92376,0.00011,4.80973]
[1777045346966,37.86,77782.6,0.0,0.92334,0.00011,4.82919]
[1777045349988,37.85,77777.53,0.0,0.92278,0.00011,4.85575]
[1777045352007,37.85,77788.8,0.0,0.92417,0.00011,4.78764]
[1777045353608,37.85,77803.16,0.0,0.92577,0.00011,4.7112]
[1777045355029,37.85,77810.05,0.0,0.92653,0.00011,4.67445]
[1777045356029,37.85,77811.03,0.0,0.92665,0.00011,4.66903]
[1777045360063,37.85,77817.36,0.0,0.92736,0.00011,4.6348]
[1777045365092,37.84,77823.69,0.0,0.92806,0.00011,4.60066]
[1777045367106,37.84,77830.52,0.0,0.9288,0.00011,4.56467]
[1777045368118,37.84,77834.03,0.0,0.92918,0.00011,4.54629]
[1777045370127,37.84,77839.45,0.0,0.92976,0.00011,4.51802]
[1777045374159,37.84,77830.27,0.0,0.92878,0.00011,4.56563]
[1777045375164,37.84,77823.82,0.0,0.92809,0.00011,4.59923]
[1777045376170,37.84,77824.38,0.0,0.92815,0.00011,4.59615]
[1777045381208,37.84,77830.22,0.0,0.9288,0.00011,4.56492]
[1777045382215,37.84,77838.81,0.0,0.92971,0.00011,4.52013]
[1777045383220,37.84,77843.89,0.0,0.93025,0.00011,4.49377]
[1777045387260,37.84,77834.81,0.0,0.92929,0.00011,4.54081]
[1777045389265,37.84,77831.02,0.0,0.92889,0.00011,4.56038]
[1777045394299,37.83,77830.37,0.0,0.92883,0.00011,4.5632]
[1777045395307,37.83,77824.61,0.0,0.92821,0.00011,4.59318]
[1777045396312,37.83,77824.24,0.0,0.92818,0.00011,4.59496]
[1777045401348,37.83,77826.34,0.0,0.92842,0.00011,4.58325]
[1777045406384,37.83,77822.45,0.0,0.92801,0.00011,4.60288]
[1777045411417,37.82,77821.47,0.0,0.92803,0.00011,4.5999]
[1777045414439,37.82,77813.3,0.0,0.92715,0.00011,4.64235]
[1777045415446,37.82,77812.13,0.0,0.92702,0.00011,4.6483]
[1777045419478,37.82,77801.93,0.0,0.92592,0.00011,4.70128]
[1777045420487,37.82,77799.02,0.0,0.92561,0.00011,4.71639]
[1777045423508,37.81,77804.55,0.0,0.92624,0.00011,4.68601]
[1777045424510,37.81,77805.38,0.0,0.92634,0.00011,4.68132]
[1777045429548,37.81,77808.63,0.0,0.92672,0.00011,4.66275]
[1777045434580,37.8,77806.95,0.0,0.92657,0.00011,4.67028]
[1777045436595,37.8,77796.63,0.0,0.92544,0.00011,4.72404]
[1777045440622,37.79,77804.86,0.0,0.92638,0.00011,4.67908]
[1777045445658,37.79,77800.08,0.0,0.92589,0.00011,4.70286]
[1777045449689,37.78,77801.89,0.0,0.92612,0.00011,4.69178]
[1777045454720,37.77,77802.13,0.0,0.92618,0.00011,4.68864]
[1777045459756,37.77,77801.1,0.0,0.92611,0.00011,4.69224]
[1777045462778,37.76,77795.4,0.0,0.92548,0.00011,4.72211]
[1777045466815,37.73,77789.7,0.0,0.92504,0.00011,4.74323]
[1777045468818,37.73,77762.81,0.0,0.92198,0.00012,4.8883]
[1777045469847,37.73,77764.64,0.0,0.92218,0.00012,4.87862]
[1777045470832,37.73,77771.14,0.0,0.92293,0.00011,4.84326]
[1777045471839,37.73,77769.02,0.0,0.9228,0.00011,4.84708]
[1777045476874,37.73,77768.04,0.0,0.9227,0.00011,4.85159]
[1777045480965,37.72,77801.09,0.0,0.92642,0.00011,4.67442]
[1777045482051,37.72,77860.29,0.0,0.93274,0.0001,4.36612]
[1777045483047,37.72,77900.55,0.0,0.93678,0.0001,4.16315]
[1777045484559,37.71,77909.03,0.0,0.93769,0.0001,4.11674]
[1777045485004,37.73,77914.11,0.0,0.93807,0.0001,4.0976]
[1777045486020,37.73,77914.57,0.0,0.9381,0.0001,4.09591]
[1777045489047,37.74,77923.37,0.0,0.93891,0.0001,4.05461]
[1777045490084,37.74,77926.48,0.0,0.93919,0.0001,4.0401]
[1777045491055,37.74,77937.66,0.0,0.94025,9e-05,3.9857]
[1777045492057,37.74,77945.05,0.0,0.94094,9e-05,3.94971]
[1777045493067,37.74,77965.94,0.0,0.94286,9e-05,3.84962]
[1777045494647,37.74,78009.27,0.0,0.94667,9e-05,3.64739]
[1777045496099,37.74,77991.0,0.0,0.94509,9e-05,3.73191]
[1777045497110,37.74,77976.17,0.0,0.94377,9e-05,3.80192]
[1777045498130,37.74,77982.29,0.0,0.94431,9e-05,3.77336]
[1777045502153,37.75,77989.75,0.0,0.94496,9e-05,3.7389]
[1777045503168,37.75,78011.08,0.0,0.9468,9e-05,3.64073]
[1777045504730,37.75,78034.77,0.0,0.94878,8e-05,3.53352]
[1777045507199,37.76,78047.39,0.0,0.94979,8e-05,3.47855]
[1777045508202,37.76,78059.89,0.0,0.9508,8e-05,3.4231]
[1777045509216,37.76,78066.34,0.0,0.9513,8e-05,3.39539]
[1777045510226,37.77,78075.37,0.0,0.95199,8e-05,3.35739]
[1777045512236,37.77,78061.84,0.0,0.9509,8e-05,3.41747]
[1777045513244,37.77,78047.58,0.0,0.94974,8e-05,3.48137]
[1777045514813,37.78,78059.96,0.0,0.95072,8e-05,3.42765]
[1777045516311,37.78,78074.38,0.0,0.95185,8e-05,3.36504]
[1777045517276,37.78,78096.03,0.0,0.95353,8e-05,3.27145]
[1777045518353,37.78,78132.81,0.0,0.95628,7e-05,3.11637]
[1777045519311,37.79,78154.59,0.0,0.95782,7e-05,3.0285]
[1777045520302,37.89,78148.23,0.0,0.95695,7e-05,3.07843]
[1777045521316,37.89,78160.26,0.0,0.95778,7e-05,3.03052]
[1777045522319,37.95,78154.07,0.0,0.95713,7e-05,3.06845]
[1777045523410,38.0,78156.33,0.0,0.95708,7e-05,3.07127]
[1777045524918,38.05,78211.64,0.0,0.96068,7e-05,2.8625]
[1777045525350,38.11,78211.64,0.0,0.96045,7e-05,2.87619]
[1777045526356,38.11,78217.09,0.0,0.96081,7e-05,2.855]
[1777045527373,38.23,78214.98,0.0,0.96021,7e-05,2.89055]
[1777045529384,38.34,78208.22,0.0,0.95929,7e-05,2.94442]
[1777045531408,38.4,78224.38,0.0,0.96022,7e-05,2.88878]
[1777045532411,38.52,78189.36,0.0,0.95737,7e-05,3.05435]
[1777045533419,38.57,78172.93,0.0,0.956,7e-05,3.13257]
[1777045535042,38.62,78137.18,0.0,0.95319,8e-05,3.29113]
[1777045536443,38.62,78103.25,0.0,0.95054,8e-05,3.43757]
[1777045537444,38.63,78099.52,0.0,0.95023,8e-05,3.45486]
[1777045538455,38.63,78090.81,0.0,0.94953,8e-05,3.49277]
[1777045539462,38.63,78079.22,0.0,0.94859,8e-05,3.54412]
[1777045540465,38.67,78080.03,0.0,0.94848,8e-05,3.55009]
[1777045541474,38.67,78088.76,0.0,0.94918,8e-05,3.51214]
[1777045542480,38.71,78088.46,0.0,0.94897,8e-05,3.5235]
[1777045544502,38.8,78096.83,0.0,0.94928,8e-05,3.50691]
[1777045545513,38.8,78089.62,0.0,0.9487,8e-05,3.53843]
[1777045546525,38.8,78093.82,0.0,0.94903,8e-05,3.52048]
[1777045548527,38.8,78114.42,0.0,0.95065,8e-05,3.43214]
[1777045549535,38.81,78118.09,0.0,0.95092,8e-05,3.41699]
[1777045550541,38.81,78105.0,0.0,0.94989,8e-05,3.47404]
[1777045551547,38.81,78103.53,0.0,0.94976,8e-05,3.48095]
[1777045552555,38.81,78116.86,0.0,0.95079,8e-05,3.42458]
[1777045553563,38.81,78102.49,0.0,0.94966,8e-05,3.48661]
[1777045554570,38.82,78092.81,0.0,0.94887,8e-05,3.52931]
[1777045555577,38.86,78091.73,0.0,0.9486,8e-05,3.54396]
[1777045557590,38.94,78084.51,0.0,0.94767,8e-05,3.59472]
[1777045559608,38.98,78068.44,0.0,0.94616,8e-05,3.67579]
[1777045560642,38.98,78053.95,0.0,0.94494,9e-05,3.74087]
[1777045561624,38.98,78037.88,0.0,0.94355,9e-05,3.81463]
[1777045562631,38.99,78030.12,0.0,0.94285,9e-05,3.85139]
[1777045563638,38.99,78025.75,0.0,0.94246,9e-05,3.87198]
[1777045565659,39.01,78037.76,0.0,0.94341,9e-05,3.82214]
[1777045566738,39.03,78037.8,0.0,0.94331,9e-05,3.82718]
[1777045567683,39.05,78045.94,0.0,0.94392,9e-05,3.79515]
[1777045568681,39.05,78066.53,0.0,0.94566,8e-05,3.7028]
[1777045569693,39.06,78071.02,0.0,0.94602,8e-05,3.68342]
[1777045570695,39.06,78084.41,0.0,0.94712,8e-05,3.62467]
[1777045571704,39.06,78096.8,0.0,0.94811,8e-05,3.571]
[1777045572709,39.07,78083.34,0.0,0.94701,8e-05,3.63059]
[1777045573719,39.07,78075.06,0.0,0.94632,8e-05,3.66761]
[1777045574724,39.07,78074.03,0.0,0.94622,8e-05,3.67296]
[1777045576739,39.07,78084.55,0.0,0.94708,8e-05,3.62703]
[1777045577749,39.08,78083.14,0.0,0.94693,8e-05,3.63486]
[1777045578863,39.08,78077.21,0.0,0.94643,8e-05,3.66198]
[1777045580813,39.08,78062.81,0.0,0.94522,8e-05,3.72632]
[1777045581800,39.09,78068.05,0.0,0.94562,8e-05,3.70498]
[1777045583819,39.1,78075.18,0.0,0.94619,8e-05,3.67462]
[1777045584827,39.1,78065.07,0.0,0.94533,8e-05,3.72048]
[1777045588853,39.11,78055.87,0.0,0.9445,9e-05,3.7645]
[1777045589860,39.13,78043.4,0.0,0.94334,9e-05,3.82609]
[1777045591875,39.15,78039.1,0.0,0.94296,9e-05,3.84411]
[1777045593891,39.17,78023.09,0.0,0.94148,9e-05,3.92146]
[1777045594900,39.17,78008.78,0.0,0.94019,9e-05,3.98818]
[1777045595913,39.17,78020.96,0.0,0.94128,9e-05,3.93186]
[1777045598939,39.18,78031.66,0.0,0.94221,9e-05,3.88355]
[1777045599943,39.18,78047.28,0.0,0.94356,9e-05,3.81267]
[1777045600946,39.18,78055.77,0.0,0.94428,9e-05,3.77476]
[1777045601955,39.18,78045.68,0.0,0.9434,9e-05,3.821]
[1777045605983,39.23,78059.1,0.0,0.94435,9e-05,3.77083]
[1777045606999,39.25,78065.41,0.0,0.94478,8e-05,3.74835]
[1777045608001,39.25,78072.07,0.0,0.94534,8e-05,3.71852]
[1777045609005,39.28,78076.73,0.0,0.9456,8e-05,3.70465]
[1777045611024,39.28,78091.81,0.0,0.94683,8e-05,3.63915]
[1777045612028,39.29,78083.7,0.0,0.94614,8e-05,3.67576]
[1777045613035,39.32,78071.58,0.0,0.945,8e-05,3.73679]
[1777045614042,39.34,78065.39,0.0,0.94436,8e-05,3.77064]
[1777045615057,39.37,78062.36,0.0,0.944,9e-05,3.7898]
[1777045617068,39.41,78045.0,0.0,0.94231,9e-05,3.87853]
[1777045618076,39.41,78039.06,0.0,0.94179,9e-05,3.90608]
[1777045619081,39.41,78042.74,0.0,0.9421,9e-05,3.88956]
[1777045620093,39.41,78048.16,0.0,0.94257,9e-05,3.86517]
[1777045621096,39.41,78052.38,0.0,0.94293,9e-05,3.84637]
[1777045623145,39.42,78075.11,0.0,0.94485,8e-05,3.74483]
[1777045624149,39.44,78082.23,0.0,0.94534,8e-05,3.71891]
[1777045625157,39.47,78082.19,0.0,0.94522,8e-05,3.72532]
[1777045627172,39.52,78087.47,0.0,0.94543,8e-05,3.71418]
[1777045629184,39.55,78096.52,0.0,0.94606,8e-05,3.68062]
[1777045631203,39.55,78096.66,0.0,0.94606,8e-05,3.68089]
[1777045633315,39.56,78089.13,0.0,0.94541,8e-05,3.71553]
[1777045635230,39.58,78074.84,0.0,0.94408,8e-05,3.78624]
[1777045636239,39.61,78063.95,0.0,0.94305,9e-05,3.84056]
[1777045637244,39.61,78060.55,0.0,0.94275,9e-05,3.85638]
[1777045639260,39.61,78054.92,0.0,0.94224,9e-05,3.88274]
[1777045644291,39.62,78054.96,0.0,0.94221,9e-05,3.88448]
[1777045645300,39.62,78047.31,0.0,0.94154,9e-05,3.91971]
[1777045646306,39.62,78035.63,0.0,0.9405,9e-05,3.97361]
[1777045647313,39.62,78039.26,0.0,0.94081,9e-05,3.95715]
[1777045649328,39.63,78040.88,0.0,0.94095,9e-05,3.95027]
[1777045651345,39.63,78049.42,0.0,0.94178,9e-05,3.90484]
[1777045652350,39.63,78051.55,0.0,0.94196,9e-05,3.89547]
[1777045653358,39.64,78044.46,0.0,0.94128,9e-05,3.93123]
[1777045654363,39.65,78051.53,0.0,0.94189,9e-05,3.89926]
[1777045655371,39.66,78055.97,0.0,0.94221,9e-05,3.88251]
[1777045655983,39.68,78062.42,0.0,0.9427,9e-05,3.85694]
[1777045657388,39.69,78061.75,0.0,0.94257,9e-05,3.86397]
[1777045662423,39.7,78063.23,0.0,0.94266,9e-05,3.85925]
[1777045663430,39.7,78070.18,0.0,0.94325,9e-05,3.82831]
[1777045664437,39.7,78069.16,0.0,0.94315,9e-05,3.83334]
[1777045667459,39.71,78063.31,0.0,0.94262,9e-05,3.86098]
[1777045672496,39.72,78061.17,0.0,0.9424,9e-05,3.87259]
[1777045674508,39.72,78051.58,0.0,0.94156,9e-05,3.91686]
[1777045677528,39.72,78042.14,0.0,0.94071,9e-05,3.96097]
[1777045678535,39.72,78040.36,0.0,0.94054,9e-05,3.96938]
[1777045681557,39.73,78030.41,0.0,0.93964,9e-05,4.01589]
[1777045682564,39.73,78021.93,0.0,0.93887,9e-05,4.05579]
[1777045683571,39.73,78017.59,0.0,0.93847,9e-05,4.0761]
[1777045687598,39.73,78028.42,0.0,0.93945,9e-05,4.02605]
[1777045688606,39.73,78027.46,0.0,0.93936,9e-05,4.03064]
[1777045693641,39.74,78029.43,0.0,0.93952,9e-05,4.0222]
[1777045694647,39.74,78038.88,0.0,0.94036,9e-05,3.97897]
[1777045699684,39.74,78039.43,0.0,0.94039,9e-05,3.97747]
[1777045701696,39.74,78033.55,0.0,0.93986,9e-05,4.00471]
[1777045702703,39.74,78016.01,0.0,0.93827,9e-05,4.08631]
[1777045707741,39.74,78008.99,0.0,0.93762,9e-05,4.11935]
[1777045708749,39.74,78000.54,0.0,0.93683,9e-05,4.15944]
[1777045709755,39.75,77995.47,0.0,0.93636,9e-05,4.1837]
[1777045711768,39.75,78000.81,0.0,0.93695,9e-05,4.15161]
[1777045712775,39.75,78011.86,0.0,0.93797,9e-05,4.09974]
[1777045716411,39.75,78003.62,0.0,0.93721,9e-05,4.13833]
[1777045721840,39.75,78005.75,0.0,0.93741,9e-05,4.1281]
[1777045722847,39.75,78012.62,0.0,0.93804,9e-05,4.09592]
[1777045725867,39.75,78017.7,0.0,0.9385,9e-05,4.07232]
[1777045728887,39.75,78011.09,0.0,0.9379,9e-05,4.10334]
[1777045732915,39.75,78002.97,0.0,0.93715,9e-05,4.14135]
[1777045736945,39.75,77974.85,0.0,0.93449,0.0001,4.27513]
[1777045737951,39.75,77954.0,0.0,0.93247,0.0001,4.37586]
[1777045742988,39.75,77939.23,0.0,0.93101,0.0001,4.44779]
[1777045748024,39.75,77941.26,0.0,0.93122,0.0001,4.43743]
[1777045753060,39.74,77945.96,0.0,0.9317,0.0001,4.4141]
[1777045755071,39.74,77956.76,0.0,0.93276,0.0001,4.36159]
[1777045760107,39.75,77954.65,0.0,0.93255,0.0001,4.37199]
[1777045763143,39.74,77948.79,0.0,0.93197,0.0001,4.40042]
[1777045766199,39.74,77933.04,0.0,0.93041,0.0001,4.47739]
[1777045768166,39.74,77925.94,0.0,0.9297,0.0001,4.51194]
[1777045770181,39.74,77932.92,0.0,0.9304,0.0001,4.47761]
[1777045771187,39.74,77938.81,0.0,0.93109,0.0001,4.44131]
[1777045775220,39.74,77943.87,0.0,0.93161,0.0001,4.41619]
[1777045776224,39.74,77950.32,0.0,0.93224,0.0001,4.38473]
[1777045777229,39.74,77959.05,0.0,0.9331,0.0001,4.34243]
[1777045779244,39.74,77953.06,0.0,0.93251,0.0001,4.37145]
[1777045783271,39.74,77947.32,0.0,0.93195,0.0001,4.39922]
[1777045785289,39.74,77941.78,0.0,0.9314,0.0001,4.42608]
[1777045790320,39.74,77946.83,0.0,0.93189,0.0001,4.40237]
[1777045793341,39.74,77952.95,0.0,0.93248,0.0001,4.3729]
[1777045794349,39.74,77956.21,0.0,0.9328,0.0001,4.35709]
[1777045799383,39.75,77957.26,0.0,0.9329,0.0001,4.35215]
[1777045801398,39.75,77949.67,0.0,0.93216,0.0001,4.38902]
[1777045802414,39.75,77947.1,0.0,0.9319,0.0001,4.4015]
[1777045804425,39.75,77968.92,0.0,0.93403,0.0001,4.29586]
[1777045805429,39.75,77966.62,0.0,0.93381,0.0001,4.30701]
[1777045806436,39.75,77960.26,0.0,0.93319,0.0001,4.33777]
[1777045807448,39.75,77964.57,0.0,0.93361,0.0001,4.317]
[1777045809456,39.75,77970.96,0.0,0.93422,0.0001,4.28644]
[1777045811468,39.75,77987.45,0.0,0.9358,9e-05,4.20754]
[1777045812474,39.75,77991.0,0.0,0.93613,9e-05,4.19051]
[1777045813484,39.74,77998.33,0.0,0.93682,9e-05,4.15569]
[1777045814489,39.74,78002.36,0.0,0.9372,9e-05,4.13659]
[1777045816504,39.74,78013.47,0.0,0.93822,9e-05,4.08436]
[1777045817510,39.74,78030.36,0.0,0.93976,9e-05,4.00592]
[1777045818517,39.74,78029.74,0.0,0.9397,9e-05,4.0089]
[1777045820534,39.74,78034.93,0.0,0.94016,9e-05,3.98522]
[1777045822548,39.75,78028.93,0.0,0.93961,9e-05,4.01318]
[1777045827580,39.75,78026.68,0.0,0.9394,9e-05,4.02412]
[1777045830601,39.75,78047.09,0.0,0.94121,9e-05,3.93063]
[1777045831608,39.75,78046.63,0.0,0.94126,9e-05,3.92606]
[1777045832615,39.75,78041.11,0.0,0.94077,9e-05,3.95155]
[1777045834631,39.75,78040.63,0.0,0.94072,9e-05,3.95419]
[1777045838657,39.76,78056.0,0.0,0.94205,9e-05,3.88508]
[1777045839667,39.76,78055.75,0.0,0.94202,9e-05,3.88654]
[1777045844700,39.77,78063.87,0.0,0.94269,9e-05,3.85147]
[1777045847367,39.77,78079.68,0.0,0.94402,8e-05,3.78168]
[1777045848727,39.79,78078.48,0.0,0.94383,8e-05,3.79172]
[1777045850741,39.79,78072.44,0.0,0.9433,9e-05,3.81964]
[1777045852757,39.8,78072.51,0.0,0.94329,9e-05,3.82014]
[1777045854769,39.8,78080.73,0.0,0.94397,8e-05,3.78425]
[1777045857438,39.82,78072.84,0.0,0.9432,9e-05,3.82516]
[1777045858800,39.83,78071.24,0.0,0.94305,9e-05,3.83275]
[1777045860819,39.83,78061.4,0.0,0.94219,9e-05,3.87784]
[1777045862834,39.83,78068.68,0.0,0.94281,9e-05,3.84566]
[1777045863842,39.83,78065.9,0.0,0.94256,9e-05,3.85856]
[1777045865858,39.84,78055.57,0.0,0.94165,9e-05,3.90599]
[1777045867510,39.84,78065.27,0.0,0.94248,9e-05,3.86266]
[1777045868877,39.84,78067.88,0.0,0.9427,9e-05,3.85124]
[1777045871902,39.85,78058.2,0.0,0.94184,9e-05,3.89596]
[1777045872922,39.85,78055.91,0.0,0.94164,9e-05,3.90663]
[1777045873916,39.85,78064.09,0.0,0.94234,9e-05,3.86986]
[1777045874929,39.85,78073.98,0.0,0.94319,9e-05,3.8257]
[1777045875932,39.85,78076.27,0.0,0.94338,9e-05,3.81583]
[1777045877581,39.85,78081.66,0.0,0.94382,8e-05,3.79256]
[1777045878950,39.86,78077.95,0.0,0.9435,9e-05,3.80956]
[1777045883989,39.86,78073.86,0.0,0.94311,9e-05,3.83002]
[1777045884992,39.87,78064.66,0.0,0.94231,9e-05,3.8718]
[1777045885999,39.87,78058.45,0.0,0.94176,9e-05,3.90021]
[1777045887007,39.87,78053.24,0.0,0.9413,9e-05,3.92416]
[1777045889024,39.87,78052.94,0.0,0.94127,9e-05,3.92602]
[1777045894059,39.88,78055.41,0.0,0.94155,9e-05,3.90917]
[1777045897080,39.88,78059.08,0.0,0.94186,9e-05,3.8934]
[1777045900101,39.88,78049.53,0.0,0.941,9e-05,3.93763]
[1777045901108,39.88,78043.09,0.0,0.94043,9e-05,3.96727]
[1777045902116,39.89,78040.61,0.0,0.94021,9e-05,3.97881]
[1777045907151,39.89,78037.96,0.0,0.93996,9e-05,3.99177]
[1777045908158,39.89,78031.96,0.0,0.93942,9e-05,4.01953]
[1777045909164,39.89,78026.24,0.0,0.9389,9e-05,4.04606]
[1777045912185,39.89,78020.18,0.0,0.93834,9e-05,4.07439]
[1777045913192,39.89,78018.37,0.0,0.93818,9e-05,4.08284]
[1777045914200,39.89,78025.0,0.0,0.93878,9e-05,4.05205]
[1777045915206,39.89,78027.67,0.0,0.93902,9e-05,4.03975]
[1777045917220,39.89,78031.12,0.0,0.93933,9e-05,4.02399]
[1777045922255,39.89,78025.44,0.0,0.9388,9e-05,4.05088]
[1777045923263,39.89,78018.92,0.0,0.93821,9e-05,4.08115]
[1777045924278,39.89,78019.61,0.0,0.93827,9e-05,4.07798]
[1777045925276,39.89,78024.5,0.0,0.93872,9e-05,4.05539]
[1777045930312,39.9,78027.06,0.0,0.93894,9e-05,4.04405]
[1777045933332,39.9,78015.34,0.0,0.93787,9e-05,4.09871]
[1777045935346,39.9,78021.31,0.0,0.93841,9e-05,4.07099]
[1777045937360,39.9,78015.18,0.0,0.93785,9e-05,4.09964]
[1777045942395,39.9,78017.6,0.0,0.93807,9e-05,4.08847]
[1777045947431,39.9,78015.04,0.0,0.93783,9e-05,4.1005]
[1777045951460,39.9,78009.94,0.0,0.93746,9e-05,4.11719]
[1777045952469,39.9,78015.68,0.0,0.93799,9e-05,4.09036]
[1777045954480,39.9,78021.55,0.0,0.93852,9e-05,4.06311]
[1777045958508,39.9,78028.45,0.0,0.93914,9e-05,4.0314]
[1777045959515,39.9,78033.23,0.0,0.93957,9e-05,4.00947]
[1777045963542,39.9,78031.68,0.0,0.93942,9e-05,4.01722]
[1777045967571,39.91,78028.31,0.0,0.93911,9e-05,4.03328]
[1777045972611,39.91,78033.11,0.0,0.93953,9e-05,4.01173]
[1777045974627,39.91,78027.53,0.0,0.93902,9e-05,4.03772]
[1777045979657,39.91,78025.45,0.0,0.93882,9e-05,4.04779]
[1777045982678,39.91,78023.82,0.0,0.93867,9e-05,4.05549]
[1777045986705,39.91,78029.69,0.0,0.9392,9e-05,4.02857]
[1777045988718,39.91,78023.37,0.0,0.93862,9e-05,4.05794]
[1777045993754,39.91,78029.05,0.0,0.93913,9e-05,4.03193]
[1777045998789,39.92,78026.49,0.0,0.93889,9e-05,4.04423]
[1777046003824,39.92,78036.72,0.0,0.9398,9e-05,3.99755]
[1777046005838,39.92,78037.56,0.0,0.93987,9e-05,3.99401]
[1777046008508,39.92,78055.37,0.0,0.94143,9e-05,3.91329]
[1777046010873,39.92,78060.29,0.0,0.94185,9e-05,3.89159]
[1777046012887,39.93,78049.7,0.0,0.94101,9e-05,3.9333]
[1777046013894,39.93,78040.36,0.0,0.94018,9e-05,3.97619]
[1777046014901,39.93,78031.69,0.0,0.9394,9e-05,4.0162]
[1777046015909,39.93,78023.98,0.0,0.9387,9e-05,4.05193]
[1777046016915,39.93,78014.34,0.0,0.93782,9e-05,4.09678]
[1777046018581,39.93,78004.9,0.0,0.93695,9e-05,4.14088]
[1777046020946,39.93,78004.23,0.0,0.93689,9e-05,4.14387]
[1777046021952,39.93,77998.76,0.0,0.93638,9e-05,4.16951]
[1777046023964,39.93,77997.55,0.0,0.93628,9e-05,4.17497]
[1777046029000,39.92,77994.77,0.0,0.93603,9e-05,4.18748]
[1777046032037,39.92,77985.74,0.0,0.93518,9e-05,4.22985]
[1777046033034,39.92,77978.26,0.0,0.93447,0.0001,4.26526]
[1777046034040,39.92,77972.99,0.0,0.93397,0.0001,4.2902]
[1777046035047,39.92,77962.26,0.0,0.93293,0.0001,4.34186]
[1777046036055,39.92,77960.32,0.0,0.93274,0.0001,4.35126]
[1777046040136,39.92,77966.36,0.0,0.93334,0.0001,4.3219]
[1777046041101,39.92,77980.12,0.0,0.93467,0.0001,4.25545]
[1777046046141,39.91,77982.3,0.0,0.9349,0.0001,4.24417]
[1777046051174,39.91,77992.17,0.0,0.93585,9e-05,4.1962]
[1777046052182,39.91,77993.81,0.0,0.93601,9e-05,4.18828]
[1777046057213,39.91,77990.89,0.0,0.93575,9e-05,4.20127]
[1777046062249,39.9,77992.15,0.0,0.93589,9e-05,4.1945]
[1777046067284,39.9,77996.06,0.0,0.93627,9e-05,4.17537]
[1777046072319,39.9,78000.57,0.0,0.93679,9e-05,4.14648]
[1777046075340,39.9,77992.25,0.0,0.93602,9e-05,4.18539]
[1777046076350,39.9,77985.58,0.0,0.93539,9e-05,4.21725]
[1777046077357,39.9,77988.78,0.0,0.93569,9e-05,4.2023]
[1777046078366,39.9,77997.6,0.0,0.93651,9e-05,4.16091]
[1777046079373,39.9,77995.24,0.0,0.93628,9e-05,4.17234]
[1777046082396,39.9,77989.71,0.0,0.93575,9e-05,4.19934]
[1777046087430,39.9,77993.65,0.0,0.93612,9e-05,4.18037]
[1777046092464,39.9,77990.8,0.0,0.93587,9e-05,4.19332]
[1777046095487,39.9,77981.63,0.0,0.93499,0.0001,4.23727]
[1777046100526,39.9,77984.6,0.0,0.93528,9e-05,4.22264]
[1777046102536,39.9,77998.26,0.0,0.93657,9e-05,4.15776]
[1777046106562,39.9,77998.43,0.0,0.93659,9e-05,4.15688]
[1777046111598,39.9,77995.44,0.0,0.93631,9e-05,4.17089]
[1777046115628,39.9,77987.05,0.0,0.93552,9e-05,4.21043]
[1777046116633,39.9,77986.77,0.0,0.9355,9e-05,4.21167]
[1777046119653,39.9,77981.55,0.0,0.93501,0.0001,4.23616]
[1777046122674,39.89,77990.98,0.0,0.93591,9e-05,4.19103]
[1777046123681,39.89,77994.67,0.0,0.93626,9e-05,4.17354]
[1777046128717,39.89,78000.95,0.0,0.93685,9e-05,4.14384]
[1777046129724,39.89,78002.26,0.0,0.93697,9e-05,4.13771]
[1777046131739,39.89,78008.25,0.0,0.93764,9e-05,4.10158]
[1777046134776,39.88,78019.94,0.0,0.93873,9e-05,4.04584]
[1777046135770,39.88,78040.92,0.0,0.94062,9e-05,3.94889]
[1777046136779,39.88,78044.73,0.0,0.94096,9e-05,3.93128]
[1777046139810,39.88,78038.73,0.0,0.94045,9e-05,3.95807]
[1777046140818,39.88,78037.88,0.0,0.94037,9e-05,3.9617]
[1777046143835,39.87,78038.28,0.0,0.94043,9e-05,3.959]
[1777046146854,39.87,78025.33,0.0,0.93927,9e-05,4.01816]
[1777046147861,39.87,78025.12,0.0,0.93925,9e-05,4.01928]
[1777046152899,39.88,78021.13,0.0,0.93888,9e-05,4.03848]
[1777046157931,39.88,78016.65,0.0,0.93846,9e-05,4.05991]
[1777046159946,39.88,78013.34,0.0,0.93815,9e-05,4.07547]
[1777046161960,39.88,78006.66,0.0,0.93753,9e-05,4.10678]
[1777046162966,39.88,78002.03,0.0,0.93711,9e-05,4.12849]
[1777046164982,39.88,78003.82,0.0,0.93727,9e-05,4.12005]
[1777046170016,39.88,78006.31,0.0,0.9375,9e-05,4.1083]
[1777046172030,39.88,78011.97,0.0,0.93803,9e-05,4.08185]
[1777046174043,39.88,78011.26,0.0,0.93796,9e-05,4.08522]
[1777046179726,39.88,78008.83,0.0,0.93773,9e-05,4.09664]
[1777046182099,39.88,78002.1,0.0,0.93711,9e-05,4.12815]
[1777046183108,39.88,77995.52,0.0,0.9365,9e-05,4.15904]
[1777046184113,39.88,77988.12,0.0,0.93581,9e-05,4.19388]
[1777046185121,39.88,77991.48,0.0,0.93613,9e-05,4.17784]
[1777046190157,39.88,77992.84,0.0,0.93627,9e-05,4.17079]
[1777046192169,39.88,77988.07,0.0,0.93592,9e-05,4.18591]
[1777046194182,39.87,77994.34,0.0,0.93652,9e-05,4.15602]
[1777046196197,39.87,77999.73,0.0,0.93702,9e-05,4.13045]
[1777046197205,39.87,78006.06,0.0,0.93762,9e-05,4.10019]
[1777046198213,39.87,78004.32,0.0,0.93747,9e-05,4.10777]
[1777046203246,39.86,78005.29,0.0,0.93762,9e-05,4.10038]
[1777046205260,39.85,78013.43,0.0,0.93839,9e-05,4.0613]
[1777046207274,39.85,78007.0,0.0,0.93782,9e-05,4.09025]
[1777046208281,39.85,78000.26,0.0,0.93719,9e-05,4.12179]
[1777046209944,39.85,77994.03,0.0,0.93662,9e-05,4.15091]
[1777046215329,39.84,77994.27,0.0,0.93665,9e-05,4.14913]
[1777046220017,39.84,77983.28,0.0,0.93563,9e-05,4.20033]
[1777046221381,39.84,77981.75,0.0,0.93549,9e-05,4.20737]
[1777046222379,39.84,77975.47,0.0,0.9349,0.0001,4.23702]
[1777046223387,39.84,77981.71,0.0,0.9355,9e-05,4.20705]
[1777046224393,39.84,77983.37,0.0,0.93566,9e-05,4.19894]
[1777046230085,39.83,77985.11,0.0,0.93585,9e-05,4.18938]
[1777046235474,39.83,77997.94,0.0,0.93707,9e-05,4.12773]
[1777046236481,39.83,77998.52,0.0,0.93713,9e-05,4.12488]
[1777046241515,39.82,77997.95,0.0,0.93709,9e-05,4.12691]
[1777046244536,39.82,78015.65,0.0,0.93874,9e-05,4.04332]
[1777046245547,39.82,78025.07,0.0,0.9396,9e-05,3.99918]
[1777046246551,39.82,78026.44,0.0,0.93973,9e-05,3.99238]
[1777046248564,39.81,78034.17,0.0,0.94044,9e-05,3.95595]
[1777046250580,39.81,78032.74,0.0,0.94033,9e-05,3.96173]
[1777046253603,39.8,78026.92,0.0,0.93993,9e-05,3.98029]
[1777046256620,39.8,78032.16,0.0,0.94042,9e-05,3.95496]
[1777046257629,39.8,78032.94,0.0,0.9405,9e-05,3.95101]
[1777046262663,39.79,78028.72,0.0,0.94016,9e-05,3.96826]
[1777046267697,39.78,78029.78,0.0,0.94029,9e-05,3.96163]
[1777046271725,39.77,78021.63,0.0,0.93958,9e-05,3.99775]
[1777046275753,39.78,78015.76,0.0,0.93904,9e-05,4.02545]
[1777046280788,39.78,78012.99,0.0,0.93878,9e-05,4.03874]
[1777046285824,39.78,78010.1,0.0,0.93851,9e-05,4.0526]
[1777046289851,39.78,78019.36,0.0,0.93935,9e-05,4.00996]
[1777046290858,39.78,78022.54,0.0,0.93963,9e-05,3.99539]
[1777046295896,39.78,78026.28,0.0,0.93998,9e-05,3.97738]
[1777046296902,39.78,78032.53,0.0,0.94055,9e-05,3.94832]
[1777046297908,39.78,78034.45,0.0,0.94072,9e-05,3.93923]
[1777046302943,39.77,78034.68,0.0,0.94077,9e-05,3.93678]
[1777046307979,39.77,78031.78,0.0,0.94052,9e-05,3.94976]
[1777046313014,39.77,78031.02,0.0,0.94052,9e-05,3.94747]
[1777046315033,39.78,78020.07,0.0,0.93953,9e-05,3.99837]
[1777046316042,39.78,78016.58,0.0,0.93921,9e-05,4.01469]
[1777046317047,39.78,78024.37,0.0,0.93991,9e-05,3.97885]
[1777046318058,39.78,78029.48,0.0,0.94037,9e-05,3.95554]
[1777046322081,39.78,78031.25,0.0,0.94051,9e-05,3.94837]
[1777046327118,39.79,78029.78,0.0,0.94035,9e-05,3.95639]
[1777046332153,39.79,78030.37,0.0,0.94038,9e-05,3.95491]
[1777046337188,39.8,78031.8,0.0,0.94048,9e-05,3.94959]
[1777046342223,39.8,78034.18,0.0,0.94067,9e-05,3.94002]
[1777046346253,39.81,78025.54,0.0,0.93988,9e-05,3.98079]
[1777046347260,39.81,78019.57,0.0,0.93933,9e-05,4.00855]
[1777046348275,39.81,78015.24,0.0,0.93894,9e-05,4.02877]
[1777046353306,39.81,78015.77,0.0,0.93897,9e-05,4.02698]
[1777046358340,39.82,78013.97,0.0,0.9388,9e-05,4.03595]
[1777046363375,39.82,78017.46,0.0,0.9391,9e-05,4.02035]
[1777046366398,39.82,78023.03,0.0,0.9396,9e-05,3.995]
[1777046371084,39.82,78029.24,0.0,0.94025,9e-05,3.95971]
[1777046372441,39.82,78033.25,0.0,0.94061,9e-05,3.94101]
[1777046377475,39.81,78032.2,0.0,0.94054,9e-05,3.94441]
[1777046378483,39.81,78038.96,0.0,0.94115,9e-05,3.91324]
[1777046379490,39.81,78038.13,0.0,0.94108,9e-05,3.9168]
[1777046384525,39.81,78039.5,0.0,0.94122,9e-05,3.90937]
[1777046389564,39.8,78043.78,0.0,0.94162,9e-05,3.88868]
[1777046393589,39.8,78052.52,0.0,0.9424,9e-05,3.8482]
[1777046395601,39.8,78050.24,0.0,0.94221,9e-05,3.85816]
[1777046396608,39.8,78041.77,0.0,0.94146,9e-05,3.89694]
[1777046397615,39.8,78039.14,0.0,0.94123,9e-05,3.9092]
[1777046402303,39.81,78046.11,0.0,0.94181,9e-05,3.87889]
[1777046407685,39.8,78058.44,0.0,0.94289,9e-05,3.82312]
[1777046408692,39.8,78058.59,0.0,0.9429,9e-05,3.82231]
[1777046411716,39.8,78052.74,0.0,0.9424,9e-05,3.84823]
[1777046413729,39.8,78045.98,0.0,0.94182,9e-05,3.87846]
[1777046416751,39.8,78043.19,0.0,0.94159,9e-05,3.89044]
[1777046419770,39.79,78031.12,0.0,0.94053,9e-05,3.94481]
[1777046420780,39.8,78032.97,0.0,0.9407,9e-05,3.93656]
[1777046425812,39.79,78028.47,0.0,0.94031,9e-05,3.95624]
[1777046426823,39.79,78022.64,0.0,0.9398,9e-05,3.98275]
[1777046430847,39.79,78013.7,0.0,0.939,9e-05,4.02327]
[1777046431861,39.78,78010.02,0.0,0.93878,9e-05,4.03245]
[1777046434877,39.78,78018.47,0.0,0.93956,9e-05,3.99261]
[1777046439911,39.78,78013.66,0.0,0.93914,9e-05,4.01399]
[1777046444945,39.77,78014.35,0.0,0.93924,9e-05,4.00882]
[1777046449978,39.76,78011.21,0.0,0.939,9e-05,4.02129]
[1777046455016,39.75,78009.41,0.0,0.93887,9e-05,4.02759]
[1777046456026,39.75,78004.45,0.0,0.93843,9e-05,4.05025]
[1777046461060,39.74,78003.23,0.0,0.93836,9e-05,4.05365]
[1777046463074,39.74,77992.28,0.0,0.93737,9e-05,4.10394]
[1777046465084,39.73,77991.91,0.0,0.93735,9e-05,4.10455]
[1777046468112,39.72,77980.88,0.0,0.93636,9e-05,4.15488]
[1777046469112,39.73,77970.33,0.0,0.93535,0.0001,4.20529]
[1777046470119,39.73,77967.74,0.0,0.9351,0.0001,4.21785]
[1777046475169,39.73,77952.79,0.0,0.93364,0.0001,4.29049]
[1777046476167,39.73,77953.28,0.0,0.93368,0.0001,4.2882]
[1777046477177,39.73,77962.65,0.0,0.93459,0.0001,4.24324]
[1777046478178,39.73,77961.83,0.0,0.93451,0.0001,4.24731]
[1777046483213,39.73,77958.95,0.0,0.93422,0.0001,4.2617]
[1777046487247,39.73,77948.61,0.0,0.9332,0.0001,4.31192]
[1777046488250,39.74,77945.03,0.0,0.93285,0.0001,4.32927]
[1777046493284,39.74,77948.41,0.0,0.93328,0.0001,4.30589]
[1777046498322,39.74,77953.12,0.0,0.93373,0.0001,4.28354]
[1777046502348,39.74,77947.62,0.0,0.93318,0.0001,4.31048]
[1777046507387,39.74,77946.62,0.0,0.93308,0.0001,4.31572]
[1777046510404,39.74,77943.31,0.0,0.93275,0.0001,4.33183]
[1777046515442,39.74,77941.48,0.0,0.93257,0.0001,4.34075]
[1777046518457,39.74,77934.92,0.0,0.93192,0.0001,4.37269]
[1777046519473,39.74,77937.36,0.0,0.93216,0.0001,4.36077]
[1777046523154,39.74,77947.57,0.0,0.93317,0.0001,4.31125]
[1777046525511,39.74,77957.75,0.0,0.93417,0.0001,4.26191]
[1777046526519,39.74,77957.78,0.0,0.93418,0.0001,4.26148]
[1777046530545,39.73,77966.04,0.0,0.93499,0.0001,4.22084]
[1777046533224,39.73,77967.0,0.0,0.9351,0.0001,4.21563]
[1777046536587,39.73,77979.6,0.0,0.93631,9e-05,4.15512]
[1777046537594,39.73,77981.71,0.0,0.93652,9e-05,4.14448]
[1777046539608,39.72,77990.43,0.0,0.93735,9e-05,4.10263]
[1777046540616,39.72,77998.06,0.0,0.93807,9e-05,4.06627]
[1777046541623,39.72,78000.37,0.0,0.93828,9e-05,4.05549]
[1777046546660,39.72,78001.41,0.0,0.93837,9e-05,4.05082]
[1777046551696,39.72,78004.49,0.0,0.93875,9e-05,4.02959]
[1777046556730,39.72,78005.27,0.0,0.93881,9e-05,4.02621]
[1777046559755,39.72,77995.33,0.0,0.9379,9e-05,4.07272]
[1777046560759,39.72,77979.71,0.0,0.93644,9e-05,4.14622]
[1777046561765,39.73,77978.23,0.0,0.93629,9e-05,4.15351]
[1777046564786,39.73,77970.38,0.0,0.93553,0.0001,4.19159]
[1777046565793,39.73,77970.86,0.0,0.93557,0.0001,4.18952]
[1777046570827,39.73,77975.99,0.0,0.93604,9e-05,4.1663]
[1777046571835,39.74,77982.99,0.0,0.93669,9e-05,4.13342]
[1777046573510,39.74,77987.19,0.0,0.93708,9e-05,4.11425]
[1777046578885,39.75,77988.23,0.0,0.93714,9e-05,4.111]
[1777046581906,39.75,77980.32,0.0,0.93637,9e-05,4.14959]
[1777046582914,39.75,77973.1,0.0,0.93569,0.0001,4.18383]
[1777046583920,39.75,77973.76,0.0,0.93575,0.0001,4.18091]
[1777046588955,39.76,77972.07,0.0,0.93557,0.0001,4.19006]
[1777046590969,39.76,77964.94,0.0,0.93488,0.0001,4.22446]
[1777046592984,39.76,77959.22,0.0,0.93432,0.0001,4.25217]
[1777046593995,39.76,77959.07,0.0,0.9343,0.0001,4.25301]
[1777046598019,39.76,77966.36,0.0,0.93499,0.0001,4.21858]
[1777046603054,39.76,77961.83,0.0,0.93454,0.0001,4.24098]
[1777046609097,39.77,77961.61,0.0,0.93451,0.0001,4.2427]
[1777046614133,39.77,77961.31,0.0,0.93457,0.0001,4.23747]
[1777046616145,39.77,77954.31,0.0,0.93389,0.0001,4.27122]
[1777046620173,39.77,77949.46,0.0,0.93341,0.0001,4.29476]
[1777046622188,39.77,77956.69,0.0,0.93411,0.0001,4.26003]
[1777046626215,39.77,77957.17,0.0,0.93415,0.0001,4.25802]
[1777046631251,39.77,77957.98,0.0,0.93423,0.0001,4.25453]
[1777046632257,39.77,77967.81,0.0,0.93518,0.0001,4.20721]
[1777046633264,39.77,77967.83,0.0,0.93518,0.0001,4.20687]
[1777046638299,39.77,77965.5,0.0,0.93498,0.0001,4.21684]
[1777046642327,39.76,77974.77,0.0,0.93589,9e-05,4.17181]
[1777046644344,39.76,77973.81,0.0,0.9358,9e-05,4.17603]
[1777046646355,39.76,77982.63,0.0,0.93664,9e-05,4.13394]
[1777046648370,39.76,77989.15,0.0,0.93726,9e-05,4.10302]
[1777046652399,39.76,77981.88,0.0,0.93658,9e-05,4.13697]
[1777046653404,39.76,77974.64,0.0,0.93589,9e-05,4.17154]
[1777046654411,39.76,77974.1,0.0,0.93584,9e-05,4.17434]
[1777046659446,39.76,77968.66,0.0,0.9353,0.0001,4.20094]
[1777046664482,39.77,77967.86,0.0,0.93521,0.0001,4.20568]
[1777046665491,39.77,77958.68,0.0,0.93432,0.0001,4.24974]
[1777046666496,39.77,77957.81,0.0,0.93424,0.0001,4.25402]
[1777046671531,39.77,77957.21,0.0,0.93427,0.0001,4.25013]
[1777046674551,39.77,77962.32,0.0,0.93476,0.0001,4.22594]
[1777046679586,39.77,77960.02,0.0,0.93452,0.0001,4.23753]
[1777046684624,39.78,77963.8,0.0,0.93488,0.0001,4.21994]
[1777046689655,39.78,77962.26,0.0,0.93472,0.0001,4.22782]
[1777046694697,39.78,77961.84,0.0,0.93467,0.0001,4.23019]
[1777046695703,39.78,77994.39,0.0,0.93775,9e-05,4.0759]
[1777046696708,39.78,77992.73,0.0,0.9376,9e-05,4.08358]
[1777046699734,39.78,77987.31,0.0,0.9371,9e-05,4.10867]
[1777046702750,39.78,77993.15,0.0,0.93765,9e-05,4.08093]
[1777046705771,39.77,77984.95,0.0,0.93689,9e-05,4.11922]
[1777046710806,39.77,77984.73,0.0,0.93689,9e-05,4.11922]
[1777046715844,39.76,77984.05,0.0,0.93689,9e-05,4.11935]
[1777046720877,39.74,77980.31,0.0,0.9366,9e-05,4.13399]
[1777046725912,39.73,77981.96,0.0,0.93681,9e-05,4.12316]
[1777046727928,39.73,77988.2,0.0,0.93743,9e-05,4.09208]
[1777046728934,39.73,77995.79,0.0,0.93813,9e-05,4.0565]
[1777046729941,39.72,77996.22,0.0,0.93818,9e-05,4.054]
[1777046734975,39.71,77997.8,0.0,0.93847,9e-05,4.03705]
[1777046739003,39.7,77991.97,0.0,0.93797,9e-05,4.06231]
[1777046744730,39.69,77994.8,0.0,0.9383,9e-05,4.04582]
[1777046750084,39.68,77992.96,0.0,0.93818,9e-05,4.05173]
[1777046755120,39.67,77991.15,0.0,0.93807,9e-05,4.05752]
[1777046758140,39.66,77996.73,0.0,0.93861,9e-05,4.02984]
[1777046764182,39.65,78000.87,0.0,0.93905,9e-05,4.00764]
[1777046767204,39.64,78006.68,0.0,0.93961,9e-05,3.97924]
[1777046768212,39.64,78011.77,0.0,0.94008,9e-05,3.95526]
[1777046770224,39.64,78024.9,0.0,0.94127,9e-05,3.89412]
[1777046771232,39.64,78029.01,0.0,0.94164,9e-05,3.87503]
[1777046776268,39.63,78034.1,0.0,0.94211,9e-05,3.85047]
[1777046777275,39.63,78036.12,0.0,0.94229,9e-05,3.84106]
[1777046779291,39.63,78044.44,0.0,0.94303,9e-05,3.80296]
[1777046780298,39.63,78051.97,0.0,0.94368,9e-05,3.76892]
[1777046781303,39.63,78050.48,0.0,0.94356,9e-05,3.77552]
[1777046786339,39.63,78052.59,0.0,0.94375,9e-05,3.76558]
[1777046787346,39.63,78047.58,0.0,0.94332,9e-05,3.78803]
[1777046790366,39.62,78041.93,0.0,0.94283,9e-05,3.81321]
[1777046795401,39.62,78040.04,0.0,0.94277,9e-05,3.81416]
[1777046800440,39.62,78035.86,0.0,0.94242,9e-05,3.83233]
[1777046805477,39.62,78033.64,0.0,0.94224,9e-05,3.84177]
[1777046810519,39.61,78031.74,0.0,0.94208,9e-05,3.84978]
[1777046812525,39.61,78020.35,0.0,0.94108,9e-05,3.90152]
[1777046813532,39.61,78021.77,0.0,0.94121,9e-05,3.8948]
[1777046818566,39.61,78019.29,0.0,0.94101,9e-05,3.90505]
[1777046822595,39.6,78008.7,0.0,0.94008,9e-05,3.95286]
[1777046823602,39.6,78011.38,0.0,0.94033,9e-05,3.94016]
[1777046825616,39.6,77995.83,0.0,0.93892,9e-05,4.01168]
[1777046826623,39.6,77989.07,0.0,0.93831,9e-05,4.04287]
[1777046827629,39.59,77985.69,0.0,0.938,9e-05,4.05826]
[1777046828637,39.59,77979.54,0.0,0.93744,9e-05,4.08671]
[1777046829643,39.59,77975.76,0.0,0.9371,9e-05,4.10403]
[1777046832664,39.58,77968.9,0.0,0.93648,9e-05,4.13484]
[1777046833671,39.58,77962.63,0.0,0.9359,0.0001,4.16408]
[1777046834679,39.58,77957.66,0.0,0.93543,0.0001,4.18716]
[1777046836697,39.57,77963.63,0.0,0.93603,0.0001,4.1573]
[1777046838708,39.57,77962.25,0.0,0.93593,0.0001,4.16261]
[1777046840720,39.56,77960.1,0.0,0.93575,0.0001,4.17153]
[1777046843742,39.55,77965.66,0.0,0.93632,0.0001,4.14298]
[1777046844752,39.55,77972.19,0.0,0.93695,9e-05,4.11134]
[1777046845756,39.55,77972.93,0.0,0.93703,9e-05,4.10724]
[1777046850789,39.54,77975.63,0.0,0.93734,9e-05,4.09148]
[1777046855828,39.52,77962.5,0.0,0.93626,0.0001,4.14372]
[1777046856833,39.52,77958.76,0.0,0.93591,0.0001,4.1609]
[1777046858847,39.51,77956.89,0.0,0.93576,0.0001,4.16844]
[1777046863882,39.5,77960.05,0.0,0.93613,0.0001,4.14987]
[1777046868917,39.49,77962.27,0.0,0.93641,0.0001,4.13586]
[1777046869925,39.48,77951.8,0.0,0.93542,0.0001,4.18521]
[1777046870936,39.48,77949.72,0.0,0.93523,0.0001,4.19497]
[1777046875967,39.47,77945.22,0.0,0.93483,0.0001,4.21458]
[1777046876975,39.47,77938.19,0.0,0.93416,0.0001,4.24799]
[1777046877985,39.47,77937.05,0.0,0.93406,0.0001,4.25286]
[1777046879022,39.47,77926.72,0.0,0.93304,0.0001,4.30303]
[1777046880027,39.47,77919.82,0.0,0.93237,0.0001,4.33588]
[1777046881007,39.47,77912.97,0.0,0.93168,0.0001,4.36947]
[1777046882016,39.46,77906.79,0.0,0.93108,0.0001,4.39886]
[1777046883022,39.46,77921.3,0.0,0.93255,0.0001,4.32719]
[1777046885715,39.46,77915.96,0.0,0.93203,0.0001,4.35252]
[1777046887050,39.45,77910.7,0.0,0.93151,0.0001,4.3779]
[1777046888071,39.45,77903.35,0.0,0.93077,0.0001,4.41365]
[1777046889072,39.45,77902.77,0.0,0.93073,0.0001,4.41596]
[1777046891078,39.44,77896.91,0.0,0.93016,0.0001,4.44325]
[1777046893092,39.44,77890.24,0.0,0.92949,0.0001,4.47579]
[1777046894099,39.44,77884.03,0.0,0.92886,0.0001,4.50625]
[1777046899135,39.43,77885.09,0.0,0.929,0.0001,4.49947]
[1777046904169,39.43,77886.14,0.0,0.92914,0.0001,4.49282]
[1777046905859,39.42,77875.0,0.0,0.92798,0.00011,4.5483]
[1777046907198,39.42,77871.69,0.0,0.92765,0.00011,4.56419]
[1777046910218,39.4,77878.54,0.0,0.92846,0.0001,4.52509]
[1777046911222,39.4,77887.33,0.0,0.92949,0.0001,4.47346]
[1777046916263,39.4,77883.48,0.0,0.92911,0.0001,4.49136]
[1777046921294,39.39,77882.05,0.0,0.92899,0.0001,4.49711]
[1777046922304,39.39,77875.3,0.0,0.9283,0.0001,4.5306]
[1777046923309,39.37,77869.1,0.0,0.92773,0.00011,4.5579]
[1777046928343,39.36,77867.85,0.0,0.92763,0.00011,4.56226]
[1777046933378,39.36,77869.7,0.0,0.92787,0.00011,4.55106]
[1777046938414,39.35,77865.42,0.0,0.92746,0.00011,4.57072]
[1777046940430,39.35,77873.45,0.0,0.92832,0.0001,4.52951]
[1777046941435,39.34,77866.7,0.0,0.92761,0.00011,4.56314]
[1777046944460,39.34,77877.14,0.0,0.92873,0.0001,4.50955]
[1777046946475,39.34,77872.1,0.0,0.92822,0.00011,4.53421]
[1777046951509,39.33,77870.51,0.0,0.92809,0.00011,4.54056]
[1777046954531,39.33,77861.3,0.0,0.92713,0.00011,4.58605]
[1777046955538,39.33,77858.19,0.0,0.92681,0.00011,4.60141]
[1777046960575,39.3,77859.16,0.0,0.92703,0.00011,4.59065]
[1777046963595,39.3,77850.45,0.0,0.92613,0.00011,4.63367]
[1777046968630,39.29,77850.53,0.0,0.92618,0.00011,4.63098]
[1777046973667,39.28,77852.85,0.0,0.92658,0.00011,4.60946]
[1777046978700,39.27,77855.79,0.0,0.92694,0.00011,4.59252]
[1777046981728,39.26,77858.04,0.0,0.9272,0.00011,4.58003]
[1777046985749,39.26,77868.17,0.0,0.9283,0.00011,4.52756]
[1777046986763,39.26,77879.7,0.0,0.92952,0.0001,4.46887]
[1777046987801,39.25,77885.79,0.0,0.93017,0.0001,4.43775]
[1777046988770,39.25,77891.41,0.0,0.93075,0.0001,4.40964]
[1777046990787,39.25,77887.58,0.0,0.93037,0.0001,4.42811]
[1777046991791,39.25,77883.07,0.0,0.9299,0.0001,4.45048]
[1777046993804,39.25,77881.55,0.0,0.92975,0.0001,4.45773]
[1777046998839,39.25,77885.93,0.0,0.93022,0.0001,4.43504]
[1777047002868,39.24,77892.6,0.0,0.93094,0.0001,4.40035]
[1777047003887,39.24,77899.51,0.0,0.93165,0.0001,4.36558]
[1777047004889,39.24,77898.19,0.0,0.93153,0.0001,4.37162]
[1777047009924,39.22,77895.58,0.0,0.93132,0.0001,4.38199]
[1777047014961,39.21,77892.21,0.0,0.93102,0.0001,4.39613]
[1777047016979,39.21,77888.43,0.0,0.93066,0.0001,4.41382]
[1777047018990,39.2,77897.3,0.0,0.93159,0.0001,4.36869]
[1777047024028,39.19,77899.29,0.0,0.93184,0.0001,4.35627]
[1777047026045,39.19,77903.11,0.0,0.93225,0.0001,4.33646]
[1777047030074,39.18,77908.19,0.0,0.93279,0.0001,4.30969]
[1777047032083,39.18,77915.25,0.0,0.93362,0.0001,4.26699]
[1777047033090,39.18,77923.92,0.0,0.93448,0.0001,4.22436]
[1777047034099,39.18,77927.37,0.0,0.93482,0.0001,4.20732]
[1777047037118,39.17,77928.93,0.0,0.93499,0.0001,4.19904]
[1777047042154,39.17,77927.97,0.0,0.93492,0.0001,4.20254]
[1777047045174,39.17,77932.97,0.0,0.93542,0.0001,4.17771]
[1777047050214,39.16,77932.0,0.0,0.93534,0.0001,4.18152]
[1777047052224,39.16,77939.16,0.0,0.93604,0.0001,4.14665]
[1777047056920,39.16,77938.73,0.0,0.93601,0.0001,4.14818]
[1777047062293,39.16,77930.71,0.0,0.93525,0.0001,4.18631]
[1777047065313,39.15,77944.64,0.0,0.93661,0.0001,4.11842]
[1777047066991,39.15,77943.37,0.0,0.93651,0.0001,4.1234]
[1777047072394,39.14,77951.48,0.0,0.93734,0.0001,4.0817]
[1777047073381,39.14,77961.0,0.0,0.93824,9e-05,4.0364]
[1777047074381,39.13,77961.79,0.0,0.93833,9e-05,4.03166]
[1777047077107,39.13,77951.98,0.0,0.93744,9e-05,4.07692]
[1777047077399,39.13,77951.98,0.0,0.93745,9e-05,4.07638]
[1777047078405,39.12,77944.63,0.0,0.93676,0.0001,4.11096]
[1777047083441,39.11,77948.38,0.0,0.93717,0.0001,4.09013]
[1777047085454,39.11,77956.08,0.0,0.93792,9e-05,4.05232]
[1777047090490,39.1,77958.27,0.0,0.93818,9e-05,4.03938]
[1777047095525,39.09,77956.49,0.0,0.93816,9e-05,4.03818]
[1777047100562,39.08,77952.84,0.0,0.93787,9e-05,4.0529]
[1777047105597,39.06,77955.19,0.0,0.93814,9e-05,4.03899]
[1777047110636,39.05,77960.65,0.0,0.9387,9e-05,4.01068]
[1777047115667,39.04,77960.75,0.0,0.93876,9e-05,4.00795]
[1777047120703,39.04,77959.22,0.0,0.93866,9e-05,4.0129]
[1777047125737,39.03,77963.43,0.0,0.9391,9e-05,3.9906]
[1777047130773,39.02,77965.85,0.0,0.93937,9e-05,3.97684]
[1777047135809,39.01,77963.4,0.0,0.93919,9e-05,3.98606]
[1777047140843,39.0,77964.57,0.0,0.93934,9e-05,3.9781]
[1777047145878,38.99,77965.38,0.0,0.93946,9e-05,3.97184]
[1777047150919,38.98,77966.55,0.0,0.93962,9e-05,3.96387]
[1777047155948,38.97,77966.83,0.0,0.93979,9e-05,3.95308]
[1777047158969,38.96,77961.31,0.0,0.93931,9e-05,3.97769]
[1777047159976,38.96,77952.81,0.0,0.93852,9e-05,4.01749]
[1777047160984,38.96,77947.19,0.0,0.938,9e-05,4.04371]
[1777047161994,38.95,77937.72,0.0,0.93711,0.0001,4.08848]
[1777047162999,38.95,77934.09,0.0,0.93677,0.0001,4.10528]
[1777047164018,38.95,77928.81,0.0,0.93628,0.0001,4.13008]
[1777047166030,38.94,77925.93,0.0,0.93602,0.0001,4.14258]
[1777047170055,38.93,77919.94,0.0,0.9355,0.0001,4.16872]
[1777047172079,38.92,77914.27,0.0,0.93497,0.0001,4.19484]
[1777047175091,38.91,77910.16,0.0,0.93461,0.0001,4.21258]
[1777047180129,38.9,77906.99,0.0,0.93438,0.0001,4.22415]
[1777047184155,38.89,77895.54,0.0,0.9333,0.0001,4.2773]
[1777047185163,38.89,77895.49,0.0,0.93329,0.0001,4.27759]
[1777047189194,38.88,77888.6,0.0,0.9326,0.0001,4.3114]
[1777047194226,38.88,77890.35,0.0,0.93278,0.0001,4.30275]
[1777047198256,38.88,77901.31,0.0,0.9339,0.0001,4.24735]
[1777047203288,38.86,77901.08,0.0,0.93396,0.0001,4.24442]
[1777047207317,38.85,77893.28,0.0,0.93323,0.0001,4.28034]
[1777047212351,38.84,77892.56,0.0,0.9333,0.0001,4.27464]
[1777047218096,38.85,77890.43,0.0,0.93308,0.0001,4.28556]
[1777047223427,38.85,77883.76,0.0,0.93239,0.0001,4.31905]
[1777047228462,38.85,77879.47,0.0,0.93195,0.0001,4.34054]
[1777047233508,38.85,77877.88,0.0,0.93179,0.0001,4.34845]
[1777047238535,38.85,77878.32,0.0,0.93184,0.0001,4.34617]
[1777047239539,38.85,77888.35,0.0,0.93286,0.0001,4.29636]
[1777047240547,38.85,77895.94,0.0,0.93362,0.0001,4.25895]
[1777047245582,38.85,77890.7,0.0,0.93308,0.0001,4.28535]
[1777047246589,38.85,77883.56,0.0,0.93236,0.0001,4.3208]
[1777047249614,38.85,77875.16,0.0,0.9315,0.0001,4.36268]
[1777047254644,38.85,77870.04,0.0,0.93097,0.0001,4.38806]
[1777047259680,38.85,77866.24,0.0,0.93059,0.0001,4.40662]
[1777047264714,38.85,77867.35,0.0,0.93072,0.0001,4.4005]
[1777047269749,38.84,77868.01,0.0,0.9308,0.0001,4.39667]
[1777047274790,38.84,77858.89,0.0,0.92996,0.0001,4.43461]
[1777047279821,38.84,77853.49,0.0,0.92941,0.00011,4.46098]
[1777047283849,38.83,77846.01,0.0,0.92864,0.00011,4.49813]
[1777047285862,38.82,77840.33,0.0,0.92809,0.00011,4.52422]
[1777047288884,38.79,77830.27,0.0,0.92718,0.00011,4.56733]
[1777047290908,38.79,77829.09,0.0,0.92707,0.00011,4.57273]
[1777047291905,38.78,77823.07,0.0,0.92642,0.00011,4.60338]
[1777047292912,38.78,77816.24,0.0,0.92568,0.00011,4.63829]
[1777047293920,38.78,77813.53,0.0,0.92539,0.00011,4.6519]
[1777047296939,38.78,77807.28,0.0,0.92473,0.00011,4.68295]
[1777047301977,38.75,77796.86,0.0,0.92372,0.00011,4.72993]
[1777047302982,38.72,77796.05,0.0,0.92376,0.00011,4.72841]
[1777047304996,38.68,77784.76,0.0,0.92272,0.00011,4.77645]
[1777047306008,38.65,77771.08,0.0,0.92129,0.00012,4.84243]
[1777047307013,38.62,77774.24,0.0,0.92181,0.00011,4.8184]
[1777047308019,38.59,77780.18,0.0,0.92264,0.00011,4.78009]
[1777047309031,38.59,77781.04,0.0,0.92275,0.00011,4.77491]
[1777047312051,38.56,77775.28,0.0,0.92225,0.00011,4.79807]
[1777047316079,38.55,77768.69,0.0,0.92155,0.00012,4.83048]
[1777047320106,38.54,77774.44,0.0,0.92226,0.00011,4.79745]
[1777047325147,38.53,77770.67,0.0,0.92189,0.00011,4.81456]
[1777047330182,38.52,77767.87,0.0,0.92163,0.00012,4.82646]
[1777047335215,38.51,77768.15,0.0,0.92183,0.00012,4.81443]
[1777047339243,38.5,77758.31,0.0,0.92074,0.00012,4.86463]
[1777047340252,38.49,77756.19,0.0,0.92051,0.00012,4.87534]
[1777047345284,38.48,77755.74,0.0,0.92053,0.00012,4.87455]
[1777047348307,38.47,77742.82,0.0,0.91905,0.00012,4.94202]
[1777047349313,38.44,77743.91,0.0,0.91934,0.00012,4.92889]
[1777047353341,38.36,77748.98,0.0,0.9204,0.00012,4.87997]
[1777047357369,38.32,77743.84,0.0,0.91998,0.00012,4.89899]
[1777047360393,38.27,77738.24,0.0,0.91963,0.00012,4.91508]
[1777047362404,38.23,77743.88,0.0,0.92047,0.00012,4.87651]
[1777047367441,38.22,77742.02,0.0,0.92032,0.00012,4.88327]
[1777047372475,38.21,77744.98,0.0,0.92074,0.00012,4.86401]
[1777047376502,38.2,77754.28,0.0,0.92188,0.00012,4.81152]
[1777047377511,38.19,77759.57,0.0,0.9225,0.00012,4.78266]
[1777047380533,38.19,77747.24,0.0,0.92111,0.00012,4.847]
[1777047385566,38.18,77750.4,0.0,0.92154,0.00012,4.82693]
[1777047387581,38.17,77760.13,0.0,0.92269,0.00012,4.77372]
[1777047389316,38.17,77773.84,0.0,0.92427,0.00011,4.70034]
[1777047389596,38.17,77773.68,0.0,0.92426,0.00011,4.70078]
[1777047390601,38.17,77781.06,0.0,0.9251,0.00011,4.66141]
[1777047395637,38.16,77786.04,0.0,0.9258,0.00011,4.62614]
[1777047400670,38.15,77792.32,0.0,0.92652,0.00011,4.59183]
[1777047405706,38.15,77789.54,0.0,0.92624,0.00011,4.60527]
[1777047409456,38.15,77782.46,0.0,0.92547,0.00011,4.64146]
[1777047414772,38.14,77778.41,0.0,0.92504,0.00011,4.6614]
[1777047419527,38.13,77769.83,0.0,0.92411,0.00011,4.70518]
[1777047424840,38.13,77773.01,0.0,0.9245,0.00011,4.68669]
[1777047429874,38.11,77770.01,0.0,0.92426,0.00011,4.69794]
[1777047432897,38.08,77741.69,0.0,0.92117,0.00012,4.8414]
[1777047433906,38.05,77737.7,0.0,0.92082,0.00012,4.85725]
[1777047437933,38.02,77733.57,0.0,0.92052,0.00012,4.87109]
[1777047442969,37.98,77734.85,0.0,0.92088,0.00012,4.85403]
[1777047448012,37.96,77735.63,0.0,0.92108,0.00012,4.84514]
[1777047451027,37.96,77742.35,0.0,0.92198,0.00012,4.80069]
[1777047455055,37.96,77737.17,0.0,0.92139,0.00012,4.828]
[1777047460093,37.94,77732.06,0.0,0.92089,0.00012,4.85081]
[1777047461097,37.93,77721.64,0.0,0.91971,0.00012,4.90522]
[1777047462107,37.92,77714.14,0.0,0.91887,0.00012,4.94316]
[1777047463111,37.9,77710.64,0.0,0.91853,0.00012,4.95876]
[1777047465125,37.91,77702.61,0.0,0.91753,0.00012,5.0039]
[1777047470161,37.91,77702.77,0.0,0.91754,0.00012,5.00336]
[1777047471168,37.91,77709.79,0.0,0.91839,0.00012,4.96494]
[1777047472175,37.91,77712.65,0.0,0.91874,0.00012,4.94933]
[1777047477211,37.91,77715.38,0.0,0.91905,0.00012,4.93492]
[1777047482245,37.91,77718.5,0.0,0.91941,0.00012,4.91849]
[1777047485267,37.91,77708.2,0.0,0.91816,0.00012,4.97527]
[1777047486273,37.92,77702.8,0.0,0.9175,0.00012,5.0053]
[1777047491309,37.91,77703.16,0.0,0.91755,0.00012,5.00311]
[1777047496344,37.92,77702.75,0.0,0.9175,0.00012,5.00539]
[1777047501378,37.92,77700.66,0.0,0.91724,0.00012,5.01693]
[1777047506414,37.92,77698.62,0.0,0.91699,0.00012,5.0282]
[1777047508427,37.92,77703.77,0.0,0.91762,0.00012,4.99981]
[1777047510441,37.92,77707.13,0.0,0.91803,0.00012,4.98144]
[1777047512456,37.92,77713.08,0.0,0.91885,0.00012,4.94124]
[1777047513463,37.92,77719.84,0.0,0.91966,0.00012,4.90441]
[1777047514469,37.92,77726.21,0.0,0.92043,0.00012,4.86944]
[1777047515477,37.91,77729.28,0.0,0.9208,0.00012,4.85252]
[1777047520517,37.91,77731.77,0.0,0.92112,0.00012,4.83798]
[1777047526557,37.91,77726.52,0.0,0.92051,0.00012,4.86561]
[1777047528571,37.92,77720.28,0.0,0.91968,0.00012,4.90393]
[1777047533611,37.96,77718.98,0.0,0.91933,0.00012,4.91971]
[1777047538645,37.97,77716.2,0.0,0.91896,0.00012,4.93681]
[1777047543679,37.97,77717.1,0.0,0.91905,0.00012,4.93248]
[1777047545694,37.97,77714.52,0.0,0.91874,0.00012,4.94678]
[1777047547707,37.97,77719.73,0.0,0.91936,0.00012,4.91852]
[1777047552743,37.97,77722.22,0.0,0.91964,0.00012,4.90553]
[1777047555768,37.98,77728.97,0.0,0.92041,0.00012,4.8703]
[1777047556770,37.98,77721.11,0.0,0.91944,0.00012,4.91468]
[1777047557778,37.99,77716.63,0.0,0.9189,0.00012,4.93923]
[1777047560624,37.99,77724.63,0.0,0.91986,0.00012,4.89581]
[1777047561805,37.99,77732.38,0.0,0.92077,0.00012,4.85387]
[1777047563835,37.99,77732.4,0.0,0.92077,0.00012,4.85407]
[1777047565834,38.0,77739.71,0.0,0.92158,0.00012,4.81689]
[1777047566841,38.01,77730.06,0.0,0.92039,0.00012,4.87144]
[1777047567848,38.01,77730.0,0.0,0.92035,0.00012,4.87328]
[1777047572883,38.04,77731.95,0.0,0.92053,0.00012,4.86236]
[1777047577920,38.05,77732.05,0.0,0.9205,0.00012,4.86394]
[1777047581952,38.05,77726.48,0.0,0.91983,0.00012,4.89473]
[1777047583964,38.05,77722.93,0.0,0.9194,0.00012,4.91428]
[1777047587992,38.05,77731.72,0.0,0.92044,0.00012,4.8668]
[1777047588996,38.06,77735.25,0.0,0.92085,0.00012,4.84803]
[1777047593025,38.06,77728.35,0.0,0.92002,0.00012,4.88599]
[1777047595038,38.06,77720.59,0.0,0.91909,0.00012,4.92835]
[1777047600073,38.06,77723.44,0.0,0.91942,0.00012,4.9133]
[1777047605108,38.06,77727.88,0.0,0.91993,0.00012,4.88981]
[1777047610145,38.07,77725.34,0.0,0.91962,0.00012,4.90427]
[1777047615179,38.07,77724.12,0.0,0.91944,0.00012,4.91259]
[1777047620215,38.08,77726.77,0.0,0.91971,0.00012,4.89995]
[1777047621221,38.08,77731.83,0.0,0.92031,0.00012,4.87266]
[1777047623235,38.08,77734.3,0.0,0.9206,0.00012,4.85968]
[1777047628270,38.09,77730.06,0.0,0.92007,0.00012,4.88364]
[1777047633309,38.09,77719.12,0.0,0.91886,0.00012,4.93623]
[1777047635338,38.09,77718.75,0.0,0.91881,0.00012,4.93838]
[1777047640354,38.09,77716.62,0.0,0.91855,0.00012,4.95025]
[1777047645390,38.09,77715.57,0.0,0.91842,0.00012,4.95616]
[1777047650424,38.09,77714.37,0.0,0.91827,0.00012,4.96293]
[1777047651431,38.09,77707.33,0.0,0.91742,0.00012,5.00146]
[1777047652442,38.09,77700.85,0.0,0.91662,0.00012,5.03705]
[1777047653446,38.09,77699.63,0.0,0.91648,0.00012,5.04368]
[1777047658482,38.09,77705.25,0.0,0.91717,0.00012,5.01237]
[1777047662527,38.09,77706.34,0.0,0.91731,0.00012,5.00628]
[1777047667547,38.09,77706.31,0.0,0.91731,0.00012,5.00637]
[1777047672578,38.09,77704.51,0.0,0.91708,0.00012,5.01634]
[1777047677613,38.09,77702.11,0.0,0.91679,0.00012,5.02955]
[1777047682648,38.09,77696.57,0.0,0.91611,0.00012,5.06007]
[1777047684664,38.09,77692.2,0.0,0.91557,0.00012,5.08411]
[1777047685670,38.09,77686.35,0.0,0.91485,0.00012,5.11642]
[1777047686677,38.09,77684.65,0.0,0.91464,0.00012,5.12573]
[1777047691712,38.09,77682.76,0.0,0.91453,0.00013,5.1277]
[1777047694733,38.08,77675.32,0.0,0.91361,0.00013,5.16861]
[1777047696748,38.08,77681.23,0.0,0.91436,0.00013,5.13532]
[1777047698761,38.08,77682.46,0.0,0.91452,0.00013,5.12818]
[1777047700777,38.08,77674.8,0.0,0.91357,0.00013,5.17045]
[1777047705811,38.08,77675.38,0.0,0.91366,0.00013,5.16613]
[1777047710845,38.07,77676.8,0.0,0.91387,0.00013,5.15715]
[1777047715880,38.07,77678.58,0.0,0.91411,0.00013,5.14621]
[1777047720916,38.06,77678.8,0.0,0.91416,0.00013,5.14401]
[1777047725953,38.06,77680.35,0.0,0.91438,0.00013,5.13445]
[1777047730987,38.06,77676.48,0.0,0.91391,0.00013,5.15499]
[1777047736023,38.05,77676.68,0.0,0.91396,0.00013,5.15284]
[1777047738037,38.05,77669.15,0.0,0.91302,0.00013,5.19444]
[1777047739044,38.05,77663.44,0.0,0.9123,0.00013,5.22614]
[1777047740069,38.05,77662.95,0.0,0.91224,0.00013,5.22858]
[1777047743077,38.04,77654.96,0.0,0.91124,0.00013,5.27247]
[1777047747104,38.01,77647.73,0.0,0.91051,0.00013,5.30426]
[1777047750126,37.95,77643.34,0.0,0.91025,0.00013,5.31559]
[1777047753149,37.93,77639.04,0.0,0.90992,0.00013,5.32682]
[1777047758183,37.93,77639.89,0.0,0.91005,0.00013,5.32125]
[1777047760198,37.93,77646.55,0.0,0.91092,0.00013,5.2834]
[1777047765232,37.92,77649.7,0.0,0.91137,0.00013,5.26376]
[1777047767250,37.92,77656.52,0.0,0.91227,0.00013,5.22431]
[1777047770269,37.91,77662.1,0.0,0.91299,0.00013,5.19235]
[1777047771274,37.91,77669.77,0.0,0.91397,0.00013,5.14912]
[1777047772282,37.91,77680.32,0.0,0.91531,0.00012,5.08997]
[1777047773288,37.91,77696.15,0.0,0.91726,0.00012,5.00232]
[1777047778324,37.91,77693.27,0.0,0.91691,0.00012,5.01816]
[1777047782355,37.91,77698.48,0.0,0.91755,0.00012,4.98946]
[1777047786382,37.91,77702.81,0.0,0.91807,0.00012,4.96586]
[1777047789408,37.91,77708.81,0.0,0.9188,0.00012,4.93319]
[1777047791414,37.91,77705.91,0.0,0.91844,0.00012,4.94935]
[1777047796457,37.92,77702.27,0.0,0.91799,0.00012,4.96984]
[1777047801485,37.92,77720.31,0.0,0.92016,0.00012,4.87117]
[1777047802493,37.92,77737.73,0.0,0.92222,0.00012,4.7766]
[1777047803500,37.92,77738.05,0.0,0.92226,0.00012,4.7748]
[1777047805515,37.91,77725.44,0.0,0.92078,0.00012,4.84283]
[1777047806521,37.91,77724.69,0.0,0.92069,0.00012,4.84672]
[1777047809541,37.91,77722.4,0.0,0.92044,0.00012,4.85852]
[1777047814577,37.91,77712.88,0.0,0.91943,0.00012,4.90164]
[1777047815583,37.91,77712.77,0.0,0.91942,0.00012,4.90194]
[1777047820619,37.9,77708.0,0.0,0.91888,0.00012,4.92676]
[1777047821637,37.9,77715.22,0.0,0.91974,0.00012,4.88743]
[1777047826688,37.89,77711.54,0.0,0.91934,0.00012,4.90567]
[1777047830715,37.89,77709.85,0.0,0.91917,0.00012,4.91356]
[1777047831728,37.89,77720.01,0.0,0.92039,0.00012,4.8578]
[1777047832729,37.89,77722.48,0.0,0.92069,0.00012,4.84412]
[1777047837766,37.88,77719.41,0.0,0.92035,0.00012,4.8596]
[1777047842802,37.88,77719.25,0.0,0.92036,0.00012,4.8591]
[1777047847837,37.87,77722.39,0.0,0.92077,0.00012,4.84063]
[1777047848842,37.87,77734.6,0.0,0.92221,0.00012,4.77426]
[1777047849848,37.87,77741.49,0.0,0.92302,0.00012,4.737]
[1777047850855,37.87,77745.21,0.0,0.92345,0.00012,4.71693]
[1777047855890,37.87,77741.73,0.0,0.92306,0.00012,4.73527]
[1777047860928,37.87,77739.89,0.0,0.92286,0.00012,4.74458]
[1777047865962,37.86,77740.47,0.0,0.92294,0.00012,4.74085]
[1777047870997,37.86,77736.84,0.0,0.92253,0.00012,4.75977]
[1777047873011,37.86,77735.29,0.0,0.92246,0.00012,4.76017]
[1777047877039,37.86,77743.54,0.0,0.92344,0.00012,4.71514]
[1777047878046,37.86,77745.06,0.0,0.92361,0.00012,4.70689]
[1777047883081,37.85,77742.12,0.0,0.92328,0.00012,4.72217]
[1777047888117,37.85,77743.72,0.0,0.92348,0.00012,4.71309]
[1777047893151,37.85,77742.32,0.0,0.92333,0.00012,4.72013]
[1777047896176,37.85,77748.4,0.0,0.92404,0.00012,4.68726]
[1777047901220,37.85,77755.54,0.0,0.92486,0.00011,4.64888]
[1777047902215,37.85,77757.06,0.0,0.92503,0.00011,4.64081]
[1777047905239,37.85,77750.56,0.0,0.92429,0.00011,4.67551]
[1777047907250,37.85,77743.58,0.0,0.92348,0.00012,4.71288]
[1777047908258,37.85,77737.82,0.0,0.92282,0.00012,4.74377]
[1777047909264,37.85,77738.24,0.0,0.92288,0.00012,4.74101]
[1777047913293,37.84,77743.91,0.0,0.92358,0.00012,4.7086]
[1777047918330,37.83,77741.57,0.0,0.92335,0.00012,4.71883]
[1777047923364,37.82,77740.24,0.0,0.92325,0.00012,4.72365]
[1777047928398,37.81,77740.05,0.0,0.92328,0.00012,4.72231]
[1777047930411,37.81,77746.98,0.0,0.9241,0.00012,4.68422]
[1777047933254,37.8,77738.31,0.0,0.92323,0.00012,4.72182]
[1777047936458,37.8,77730.16,0.0,0.92231,0.00012,4.76453]
[1777047938471,37.79,77716.93,0.0,0.92075,0.00012,4.83584]
[1777047940485,37.79,77710.47,0.0,0.91999,0.00012,4.87078]
[1777047943332,37.79,77699.67,0.0,0.9187,0.00012,4.92898]
[1777047943506,37.79,77699.67,0.0,0.91871,0.00012,4.92859]
[1777047944513,37.79,77693.7,0.0,0.91798,0.00012,4.96147]
[1777047949551,37.78,77690.73,0.0,0.91766,0.00012,4.97603]
[1777047954583,37.77,77690.22,0.0,0.91765,0.00012,4.97657]
[1777047959619,37.76,77692.2,0.0,0.91794,0.00012,4.96343]
[1777047964657,37.75,77693.47,0.0,0.91814,0.00012,4.9543]
[1777047969690,37.75,77692.7,0.0,0.91809,0.00012,4.95654]
[1777047971703,37.74,77704.53,0.0,0.91954,0.00012,4.89067]
[1777047972711,37.74,77703.74,0.0,0.91946,0.00012,4.89469]
[1777047974746,37.74,77710.08,0.0,0.92023,0.00012,4.85935]
[1777047975734,37.74,77720.23,0.0,0.92145,0.00012,4.80377]
[1777047976746,37.74,77725.32,0.0,0.92205,0.00012,4.77598]
[1777047978755,37.74,77718.23,0.0,0.92122,0.00012,4.81422]
[1777047980768,37.74,77717.0,0.0,0.92108,0.00012,4.82055]
[1777047985803,37.73,77716.61,0.0,0.92105,0.00012,4.82181]
[1777047990840,37.73,77713.68,0.0,0.92072,0.00012,4.8369]
[1777047995873,37.72,77711.99,0.0,0.92067,0.00012,4.83683]
[1777047998895,37.72,77699.7,0.0,0.91922,0.00012,4.90248]
[1777047999903,37.71,77698.83,0.0,0.91913,0.00012,4.90663]
[1777048004937,37.7,77699.46,0.0,0.91928,0.00012,4.8999]
[1777048005946,37.7,77705.75,0.0,0.92005,0.00012,4.86476]
[1777048006956,37.7,77707.56,0.0,0.92028,0.00012,4.85428]
[1777048011989,37.68,77716.23,0.0,0.92138,0.00012,4.80422]
[1777048014001,37.68,77720.46,0.0,0.9219,0.00012,4.78026]
[1777048019039,37.67,77725.02,0.0,0.92249,0.00012,4.75333]
[1777048024109,37.66,77727.14,0.0,0.92278,0.00012,4.7397]
[1777048026091,37.66,77738.33,0.0,0.9241,0.00012,4.67852]
[1777048027099,37.66,77737.87,0.0,0.92406,0.00012,4.68066]
[1777048032133,37.65,77739.24,0.0,0.92425,0.00012,4.67168]
[1777048037169,37.65,77740.35,0.0,0.92441,0.00012,4.66411]
[1777048038175,37.64,77746.11,0.0,0.92508,0.00011,4.63292]
[1777048040189,37.64,77752.41,0.0,0.92581,0.00011,4.59877]
[1777048043212,37.64,77760.76,0.0,0.92677,0.00011,4.55375]
[1777048045226,37.64,77764.29,0.0,0.92717,0.00011,4.53475]
[1777048050262,37.64,77763.35,0.0,0.92708,0.00011,4.53914]
[1777048053282,37.64,77756.91,0.0,0.92647,0.00011,4.56539]
[1777048054288,37.63,77753.95,0.0,0.92617,0.00011,4.57942]
[1777048057308,37.63,77759.12,0.0,0.92677,0.00011,4.55141]
[1777048062344,37.62,77763.6,0.0,0.92731,0.00011,4.52564]
[1777048067379,37.62,77759.7,0.0,0.92689,0.00011,4.54565]
[1777048072415,37.61,77758.88,0.0,0.92681,0.00011,4.54928]
[1777048077449,37.61,77763.44,0.0,0.92734,0.00011,4.52446]
[1777048082483,37.61,77761.39,0.0,0.92712,0.00011,4.53476]
[1777048087520,37.61,77761.97,0.0,0.9272,0.00011,4.53108]
[1777048092553,37.6,77755.29,0.0,0.92646,0.00011,4.56594]
[1777048095575,37.6,77754.62,0.0,0.9264,0.00011,4.56884]
[1777048100610,37.6,77759.66,0.0,0.92698,0.00011,4.54128]
[1777048104461,37.6,77754.01,0.0,0.92635,0.00011,4.57084]
[1777048109674,37.59,77759.65,0.0,0.92701,0.00011,4.53988]
[1777048114533,37.59,77749.19,0.0,0.92595,0.00011,4.58737]
[1777048114709,37.59,77749.19,0.0,0.92595,0.00011,4.58716]
[1777048117729,37.59,77743.26,0.0,0.92529,0.00011,4.61813]
[1777048122765,37.58,77736.1,0.0,0.92449,0.00012,4.65526]
[1777048123771,37.58,77731.59,0.0,0.92397,0.00012,4.67923]
[1777048125785,37.58,77728.59,0.0,0.92364,0.00012,4.69468]
[1777048130819,37.57,77727.97,0.0,0.92361,0.00012,4.69609]
[1777048135855,37.56,77726.27,0.0,0.92345,0.00012,4.70321]
[1777048140900,37.55,77721.72,0.0,0.92297,0.00012,4.72556]
[1777048142908,37.55,77715.99,0.0,0.92231,0.00012,4.75574]
[1777048144929,37.54,77709.23,0.0,0.92153,0.00012,4.79155]
[1777048146937,37.54,77699.91,0.0,0.92044,0.00012,4.84146]
[1777048148951,37.53,77698.68,0.0,0.92032,0.00012,4.84697]
[1777048151971,37.53,77703.95,0.0,0.92099,0.00012,4.81615]
[1777048152979,37.52,77703.45,0.0,0.92094,0.00012,4.81832]
[1777048158013,37.52,77706.81,0.0,0.92139,0.00012,4.7979]
[1777048163048,37.51,77706.34,0.0,0.92139,0.00012,4.79789]
[1777048168083,37.5,77706.1,0.0,0.92142,0.00012,4.79671]
[1777048173118,37.49,77705.42,0.0,0.9215,0.00012,4.79029]
[1777048178153,37.48,77704.32,0.0,0.92142,0.00012,4.79384]
[1777048183188,37.47,77704.89,0.0,0.92154,0.00012,4.78829]
[1777048188223,37.46,77703.93,0.0,0.92148,0.00012,4.79116]
[1777048190239,37.45,77710.15,0.0,0.92224,0.00012,4.75621]
[1777048191245,37.45,77712.99,0.0,0.92259,0.00012,4.74031]
[1777048196283,37.44,77714.67,0.0,0.92283,0.00012,4.72915]
[1777048201318,37.44,77718.31,0.0,0.9233,0.00012,4.70747]
[1777048202325,37.44,77723.64,0.0,0.92393,0.00012,4.67821]
[1777048203333,37.43,77731.98,0.0,0.92491,0.00012,4.63285]
[1777048204340,37.43,77733.13,0.0,0.92505,0.00012,4.62639]
[1777048208369,37.43,77740.19,0.0,0.92588,0.00011,4.58754]
[1777048209374,37.43,77748.99,0.0,0.92689,0.00011,4.5403]
[1777048210382,37.43,77751.5,0.0,0.92717,0.00011,4.5268]
[1777048215416,37.43,77749.26,0.0,0.92693,0.00011,4.53821]
[1777048218438,37.43,77754.32,0.0,0.92751,0.00011,4.51097]
[1777048223472,37.42,77756.62,0.0,0.92778,0.00011,4.49838]
[1777048224479,37.42,77761.7,0.0,0.92835,0.00011,4.4714]
[1777048226494,37.42,77759.8,0.0,0.92813,0.00011,4.48141]
[1777048227501,37.42,77753.39,0.0,0.92742,0.00011,4.51538]
[1777048228509,37.42,77749.57,0.0,0.92699,0.00011,4.53562]
[1777048233544,37.42,77749.78,0.0,0.92713,0.00011,4.52636]
[1777048238579,37.42,77745.89,0.0,0.9267,0.00011,4.54653]
[1777048243613,37.42,77746.49,0.0,0.92678,0.00011,4.54266]
[1777048248669,37.41,77746.98,0.0,0.92685,0.00011,4.53941]
[1777048249685,37.41,77763.02,0.0,0.92866,0.00011,4.45427]
[1777048250687,37.41,77765.15,0.0,0.92889,0.00011,4.44291]
[1777048251687,37.41,77757.44,0.0,0.92803,0.00011,4.48367]
[1777048253691,37.41,77763.19,0.0,0.92868,0.00011,4.45324]
[1777048258720,37.41,77762.25,0.0,0.92857,0.00011,4.4581]
[1777048263762,37.41,77770.79,0.0,0.92952,0.00011,4.41313]
[1777048268792,37.41,77773.65,0.0,0.92983,0.00011,4.39859]
[1777048271828,37.42,77782.04,0.0,0.93074,0.00011,4.35504]
[1777048273833,37.42,77787.36,0.0,0.93131,0.00011,4.32771]
[1777048277857,37.42,77792.41,0.0,0.93183,0.00011,4.3024]
[1777048279870,37.42,77802.91,0.0,0.93294,0.00011,4.24872]
[1777048281893,37.42,77794.95,0.0,0.93208,0.00011,4.29029]
[1777048282900,37.43,77786.04,0.0,0.93112,0.00011,4.33666]
[1777048283899,37.43,77779.46,0.0,0.9304,0.00011,4.37107]
[1777048288933,37.43,77776.64,0.0,0.93009,0.00011,4.38623]
[1777048293968,37.43,77781.45,0.0,0.93071,0.00011,4.35406]
[1777048299004,37.43,77781.21,0.0,0.93067,0.00011,4.35598]
[1777048300016,37.43,77786.32,0.0,0.93122,0.00011,4.32951]
[1777048302023,37.43,77790.39,0.0,0.93165,0.00011,4.30877]
[1777048307059,37.44,77788.48,0.0,0.93143,0.00011,4.31964]
[1777048312096,37.44,77787.07,0.0,0.93126,0.00011,4.32778]
[1777048317133,37.44,77783.25,0.0,0.93083,0.00011,4.34837]
[1777048320152,37.44,77789.08,0.0,0.93145,0.00011,4.3184]
[1777048325187,37.45,77785.05,0.0,0.931,0.00011,4.34001]
[1777048330224,37.45,77788.21,0.0,0.93133,0.00011,4.32417]
[1777048335256,37.45,77783.27,0.0,0.93078,0.00011,4.3505]
[1777048337271,37.45,77783.21,0.0,0.93077,0.00011,4.35096]
[1777048342312,37.45,77784.52,0.0,0.93091,0.00011,4.34463]
[1777048347341,37.46,77785.65,0.0,0.93102,0.00011,4.33917]
[1777048352375,37.46,77796.96,0.0,0.93233,0.00011,4.27367]
[1777048354394,37.46,77803.09,0.0,0.93298,0.00011,4.24251]
[1777048355397,37.46,77810.22,0.0,0.93372,0.00011,4.20624]
[1777048358418,37.46,77815.67,0.0,0.93428,0.0001,4.1794]
[1777048363454,37.47,77817.53,0.0,0.93443,0.0001,4.17168]
[1777048369494,37.47,77818.56,0.0,0.93456,0.0001,4.1655]
[1777048374530,37.47,77811.9,0.0,0.93386,0.0001,4.19974]
[1777048379567,37.48,77809.5,0.0,0.93357,0.00011,4.21376]
[1777048381579,37.48,77803.98,0.0,0.93298,0.00011,4.24237]
[1777048384601,37.48,77811.78,0.0,0.93378,0.00011,4.20368]
[1777048389634,37.49,77812.68,0.0,0.93383,0.0001,4.20094]
[1777048393663,37.49,77819.61,0.0,0.93455,0.0001,4.16623]
[1777048394670,37.49,77829.91,0.0,0.93561,0.0001,4.11405]
[1777048397691,37.49,77835.32,0.0,0.93618,0.0001,4.08595]
[1777048401720,37.48,77842.47,0.0,0.93694,0.0001,4.0486]
[1777048404741,37.47,77848.88,0.0,0.93766,0.0001,4.01261]
[1777048405747,37.47,77856.11,0.0,0.93839,0.0001,3.97646]
[1777048409777,37.46,77850.14,0.0,0.93782,0.0001,4.00504]
[1777048410784,37.46,77844.25,0.0,0.93723,0.0001,4.03404]
[1777048415819,37.46,77846.31,0.0,0.93754,0.0001,4.01655]
[1777048420854,37.46,77849.45,0.0,0.93784,0.0001,4.00143]
[1777048425891,37.46,77847.93,0.0,0.9377,0.0001,4.00873]
[1777048430926,37.46,77851.09,0.0,0.938,0.0001,3.99356]
[1777048435961,37.46,77853.85,0.0,0.93828,0.0001,3.97963]
[1777048440997,37.46,77862.49,0.0,0.93917,0.0001,3.93513]
[1777048445037,37.46,77856.09,0.0,0.9385,0.0001,3.96867]
[1777048450066,37.47,77858.65,0.0,0.93874,0.0001,3.95677]
[1777048455105,37.49,77848.52,0.0,0.93764,0.0001,4.01177]
[1777048456968,37.49,77855.34,0.0,0.9383,0.0001,3.97854]
[1777048458123,37.49,77857.85,0.0,0.93855,0.0001,3.96622]
[1777048460138,37.49,77852.51,0.0,0.93799,0.0001,3.99399]
[1777048461145,37.5,77845.17,0.0,0.93725,0.0001,4.03113]
[1777048462150,37.5,77843.24,0.0,0.93704,0.0001,4.04133]
[1777048466187,37.51,77852.94,0.0,0.93797,0.0001,3.99523]
[1777048467045,37.51,77854.41,0.0,0.9381,0.0001,3.98856]
[1777048472221,37.51,77857.36,0.0,0.93848,0.0001,3.96779]
[1777048474234,37.52,77847.98,0.0,0.93753,0.0001,4.01509]
[1777048475242,37.52,77845.18,0.0,0.93724,0.0001,4.02909]
[1777048480282,37.52,77848.03,0.0,0.93751,0.0001,4.01614]
[1777048485314,37.52,77849.21,0.0,0.93762,0.0001,4.01053]
[1777048486321,37.52,77855.01,0.0,0.9382,0.0001,3.98181]
[1777048487336,37.52,77856.56,0.0,0.93835,0.0001,3.97424]
[1777048488337,37.52,77863.75,0.0,0.93907,0.0001,3.93846]
[1777048489343,37.52,77872.16,0.0,0.93989,0.0001,3.89695]
[1777048490350,37.52,77872.52,0.0,0.93993,0.0001,3.89501]
[1777048495385,37.52,77875.33,0.0,0.94022,0.0001,3.88047]
[1777048497399,37.52,77886.31,0.0,0.94128,0.0001,3.82686]
[1777048498408,37.52,77887.7,0.0,0.94142,0.0001,3.82008]
[1777048501431,37.52,77881.14,0.0,0.94079,0.0001,3.85174]
[1777048503441,37.51,77877.81,0.0,0.94047,0.0001,3.86775]
[1777048508476,37.51,77879.79,0.0,0.94067,0.0001,3.85771]
[1777048513511,37.51,77875.86,0.0,0.94033,0.0001,3.87512]
[1777048518547,37.5,77874.69,0.0,0.94022,0.0001,3.88042]
[1777048523581,37.5,77876.43,0.0,0.9404,0.0001,3.87157]
[1777048524588,37.5,77870.63,0.0,0.93983,0.0001,3.89984]
[1777048528617,37.5,77875.81,0.0,0.94035,0.0001,3.87414]
[1777048529624,37.5,77883.73,0.0,0.94111,0.0001,3.83559]
[1777048530631,37.5,77884.21,0.0,0.94116,0.0001,3.83327]
[1777048534660,37.5,77876.17,0.0,0.94048,0.0001,3.86527]
[1777048535668,37.5,77875.26,0.0,0.94039,0.0001,3.86966]
[1777048540703,37.5,77883.44,0.0,0.94118,0.0001,3.82982]
[1777048545736,37.5,77886.1,0.0,0.94143,0.0001,3.81714]
[1777048549766,37.5,77891.55,0.0,0.94195,9e-05,3.79106]
[1777048552786,37.5,77899.68,0.0,0.94271,9e-05,3.7524]
[1777048557821,37.51,77891.72,0.0,0.94194,9e-05,3.79123]
[1777048562856,37.51,77891.53,0.0,0.94192,9e-05,3.79262]
[1777048567920,37.51,77887.92,0.0,0.94157,0.0001,3.81029]
[1777048572926,37.51,77890.82,0.0,0.94184,9e-05,3.79668]
[1777048577961,37.51,77891.72,0.0,0.94191,9e-05,3.79274]
[1777048585012,37.52,77897.0,0.0,0.94239,9e-05,3.7684]
[1777048591052,37.52,77898.15,0.0,0.94258,9e-05,3.75678]
[1777048596087,37.52,77898.76,0.0,0.94262,9e-05,3.75467]
[1777048598101,37.52,77889.77,0.0,0.94177,0.0001,3.7981]
[1777048599108,37.52,77864.3,0.0,0.93931,0.0001,3.92192]
[1777048600114,37.52,77856.7,0.0,0.93856,0.0001,3.95919]
[1777048605158,37.52,77856.39,0.0,0.93855,0.0001,3.95991]
[1777048609186,37.52,77850.35,0.0,0.93796,0.0001,3.98908]
[1777048614220,37.51,77846.65,0.0,0.93761,0.0001,4.00637]
[1777048619258,37.51,77844.92,0.0,0.93746,0.0001,4.0138]
[1777048623321,37.5,77837.63,0.0,0.93675,0.0001,4.04924]
[1777048626307,37.5,77850.87,0.0,0.9381,0.0001,3.98239]
[1777048627313,37.5,77853.77,0.0,0.93839,0.0001,3.96783]
[1777048630337,37.5,77859.55,0.0,0.93897,0.0001,3.93878]
[1777048633356,37.5,77859.95,0.0,0.93902,0.0001,3.93642]
[1777048636378,37.49,77857.04,0.0,0.93874,0.0001,3.95032]
[1777048641412,37.49,77855.24,0.0,0.93858,0.0001,3.95839]
[1777048646449,37.49,77857.45,0.0,0.93881,0.0001,3.94654]
[1777048648462,37.49,77862.0,0.0,0.93927,0.0001,3.92383]
[1777048653498,37.48,77861.44,0.0,0.93933,0.0001,3.91882]
[1777048654504,37.48,77855.14,0.0,0.93871,0.0001,3.94975]
[1777048655511,37.48,77852.09,0.0,0.93841,0.0001,3.96467]
[1777048660546,37.48,77849.32,0.0,0.93815,0.0001,3.97744]
[1777048662562,37.48,77841.48,0.0,0.93737,0.0001,4.01601]
[1777048667596,37.47,77841.12,0.0,0.93736,0.0001,4.01647]
[1777048672632,37.47,77836.85,0.0,0.93694,0.0001,4.03727]
[1777048677665,37.47,77836.42,0.0,0.93689,0.0001,4.03997]
[1777048682704,37.47,77832.28,0.0,0.93648,0.0001,4.05994]
[1777048687738,37.47,77829.78,0.0,0.93622,0.0001,4.07295]
[1777048692772,37.47,77830.86,0.0,0.93632,0.0001,4.06794]
[1777048696800,37.47,77821.95,0.0,0.9354,0.0001,4.11323]
[1777048697806,37.47,77818.25,0.0,0.93501,0.0001,4.13199]
[1777048702841,37.47,77819.19,0.0,0.93511,0.0001,4.1273]
[1777048707876,37.48,77823.11,0.0,0.93551,0.0001,4.10757]
[1777048711904,37.48,77830.68,0.0,0.93638,0.0001,4.06246]
[1777048714925,37.48,77819.15,0.0,0.93519,0.0001,4.12085]
[1777048719960,37.48,77815.43,0.0,0.93481,0.0001,4.13975]
[1777048724995,37.48,77816.63,0.0,0.93493,0.0001,4.13374]
[1777048730032,37.48,77817.35,0.0,0.935,0.0001,4.13019]
[1777048735065,37.48,77820.41,0.0,0.93532,0.0001,4.11485]
[1777048739093,37.48,77814.89,0.0,0.93474,0.0001,4.14288]
[1777048744128,37.48,77813.34,0.0,0.93458,0.0001,4.15072]
[1777048746142,37.48,77806.99,0.0,0.9339,0.00011,4.18392]
[1777048751177,37.49,77805.03,0.0,0.93365,0.00011,4.19591]
[1777048756212,37.5,77799.15,0.0,0.93299,0.00011,4.22788]
[1777048760240,37.5,77793.59,0.0,0.93237,0.00011,4.25771]
[1777048765279,37.51,77793.26,0.0,0.93231,0.00011,4.26093]
[1777048768296,37.51,77787.9,0.0,0.93171,0.00011,4.28946]
[1777048773331,37.52,77787.17,0.0,0.93171,0.00011,4.28712]
[1777048779255,37.52,77787.57,0.0,0.93172,0.00011,4.28672]
[1777048784407,37.53,77784.77,0.0,0.93139,0.00011,4.30256]
[1777048785415,37.53,77775.87,0.0,0.93042,0.00011,4.34898]
[1777048789325,37.53,77769.06,0.0,0.92966,0.00011,4.38518]
[1777048793473,37.53,77774.6,0.0,0.93025,0.00011,4.35674]
[1777048798506,37.54,77777.72,0.0,0.93058,0.00011,4.34125]
[1777048801530,37.54,77784.52,0.0,0.93133,0.00011,4.3055]
[1777048802535,37.53,77789.9,0.0,0.93191,0.00011,4.27741]
[1777048803543,37.53,77796.72,0.0,0.93265,0.00011,4.24205]
[1777048804550,37.53,77796.41,0.0,0.93262,0.00011,4.24348]
[1777048808577,37.53,77788.54,0.0,0.93179,0.00011,4.28332]
[1777048809584,37.53,77790.94,0.0,0.93205,0.00011,4.2707]
[1777048814621,37.53,77789.04,0.0,0.93187,0.00011,4.27941]
[1777048819655,37.52,77788.16,0.0,0.9318,0.00011,4.28286]
[1777048820664,37.52,77781.3,0.0,0.93106,0.00011,4.31818]
[1777048821671,37.52,77773.13,0.0,0.93017,0.00011,4.36092]
[1777048822675,37.52,77769.14,0.0,0.92972,0.00011,4.38192]
[1777048825696,37.52,77763.47,0.0,0.92909,0.00011,4.41196]
[1777048826703,37.52,77757.78,0.0,0.92845,0.00011,4.44195]
[1777048827711,37.52,77754.08,0.0,0.92804,0.00011,4.46148]
[1777048829728,37.52,77747.92,0.0,0.92735,0.00011,4.494]
[1777048831740,37.52,77743.67,0.0,0.92698,0.00011,4.50885]
[1777048832747,37.52,77735.95,0.0,0.9261,0.00011,4.54989]
[1777048833754,37.52,77736.22,0.0,0.92613,0.00011,4.54832]
[1777048835771,37.52,77727.12,0.0,0.92508,0.00012,4.59678]
[1777048836774,37.52,77722.49,0.0,0.92455,0.00012,4.62148]
[1777048838789,37.52,77717.42,0.0,0.92397,0.00012,4.64834]
[1777048842816,37.51,77708.86,0.0,0.92298,0.00012,4.69357]
[1777048843825,37.51,77704.4,0.0,0.92246,0.00012,4.71747]
[1777048845844,37.51,77703.01,0.0,0.92231,0.00012,4.72428]
[1777048848861,37.5,77695.98,0.0,0.92149,0.00012,4.7615]
[1777048849873,37.5,77690.75,0.0,0.92087,0.00012,4.78971]
[1777048854905,37.49,77689.91,0.0,0.92082,0.00012,4.79191]
[1777048857932,37.49,77680.04,0.0,0.91965,0.00012,4.84467]
[1777048859939,37.48,77677.19,0.0,0.91933,0.00012,4.85925]
[1777048861958,37.48,77673.41,0.0,0.91889,0.00012,4.87894]
[1777048862972,37.47,77663.84,0.0,0.91772,0.00012,4.93146]
[1777048864014,37.47,77657.72,0.0,0.91697,0.00013,4.9649]
[1777048864981,37.47,77651.41,0.0,0.91619,0.00013,4.99947]
[1777048865987,37.47,77650.45,0.0,0.91608,0.00013,5.00406]
[1777048869039,37.46,77645.01,0.0,0.91544,0.00013,5.03252]
[1777048871027,37.45,77632.99,0.0,0.91392,0.00013,5.09941]
[1777048872030,37.45,77630.01,0.0,0.91355,0.00013,5.11574]
[1777048874044,37.44,77624.26,0.0,0.91284,0.00013,5.1466]
[1777048879079,37.43,77627.26,0.0,0.9133,0.00013,5.12647]
[1777048884115,37.42,77630.09,0.0,0.91373,0.00013,5.1075]
[1777048888144,37.41,77624.94,0.0,0.91312,0.00013,5.13431]
[1777048893181,37.4,77624.11,0.0,0.9132,0.00013,5.12801]
[1777048897211,37.39,77612.88,0.0,0.91175,0.00013,5.19087]
[1777048902248,37.38,77613.18,0.0,0.91186,0.00013,5.18611]
[1777048906275,37.37,77624.71,0.0,0.91343,0.00013,5.11771]
[1777048911309,37.36,77623.87,0.0,0.91339,0.00013,5.1195]
[1777048913325,37.35,77618.83,0.0,0.91276,0.00013,5.14694]
[1777048918360,37.34,77609.63,0.0,0.91163,0.00013,5.19611]
[1777048920375,37.34,77602.19,0.0,0.91065,0.00013,5.23815]
[1777048921389,37.34,77595.57,0.0,0.90978,0.00013,5.27588]
[1777048926417,37.33,77610.39,0.0,0.91179,0.00013,5.18887]
[1777048929439,37.32,77623.85,0.0,0.91358,0.00013,5.11099]
[1777048930448,37.32,77629.56,0.0,0.91433,0.00013,5.07801]
[1777048932459,37.32,77636.37,0.0,0.91523,0.00013,5.03844]
[1777048933467,37.32,77643.36,0.0,0.91614,0.00013,4.99858]
[1777048935483,37.31,77636.51,0.0,0.91528,0.00013,5.03628]
[1777048940514,37.3,77639.64,0.0,0.91574,0.00013,5.01624]
[1777048943536,37.3,77632.83,0.0,0.91489,0.00013,5.05331]
[1777048948571,37.29,77635.58,0.0,0.91528,0.00013,5.03618]
[1777048953607,37.28,77641.31,0.0,0.91617,0.00013,4.99409]
[1777048955620,37.28,77631.59,0.0,0.91494,0.00013,5.04857]
[1777048956627,37.28,77625.64,0.0,0.91417,0.00013,5.08228]
[1777048957635,37.28,77624.97,0.0,0.91409,0.00013,5.08598]
[1777048962671,37.28,77623.15,0.0,0.91386,0.00013,5.09583]
[1777048967706,37.28,77614.3,0.0,0.91272,0.00013,5.14573]
[1777048968712,37.28,77610.46,0.0,0.91222,0.00013,5.1675]
[1777048970728,37.27,77616.98,0.0,0.91308,0.00013,5.12979]
[1777048971733,37.27,77623.15,0.0,0.91389,0.00013,5.09445]
[1777048972739,37.27,77622.8,0.0,0.91385,0.00013,5.09632]
[1777048977775,37.27,77626.49,0.0,0.91434,0.00013,5.07481]
[1777048980797,37.27,77633.44,0.0,0.91524,0.00013,5.03512]
[1777048981809,37.27,77630.25,0.0,0.91483,0.00013,5.05315]
[1777048986842,37.27,77632.42,0.0,0.91512,0.00013,5.04054]
[1777048989863,37.26,77638.46,0.0,0.91593,0.00013,5.00493]
[1777048994897,37.25,77639.82,0.0,0.91615,0.00013,4.99504]
[1777048997919,37.25,77653.29,0.0,0.91788,0.00013,4.91809]
[1777048998926,37.25,77657.05,0.0,0.91836,0.00012,4.89676]
[1777049001951,37.25,77660.3,0.0,0.91878,0.00012,4.87786]
[1777049005981,37.24,77670.32,0.0,0.92004,0.00012,4.82129]
[1777049006989,37.24,77675.33,0.0,0.92066,0.00012,4.79342]
[1777049011013,37.24,77662.43,0.0,0.91919,0.00012,4.85689]
[1777049012020,37.24,77658.24,0.0,0.91867,0.00012,4.88005]
[1777049017056,37.24,77658.32,0.0,0.9187,0.00012,4.87857]
[1777049021083,37.23,77663.51,0.0,0.91937,0.00012,4.84884]
[1777049022091,37.23,77670.27,0.0,0.9202,0.00012,4.81114]
[1777049023099,37.23,77672.7,0.0,0.9205,0.00012,4.79758]
[1777049027127,37.23,77677.71,0.0,0.92113,0.00012,4.76924]
[1777049032165,37.22,77680.48,0.0,0.92151,0.00012,4.7518]
[1777049036190,37.21,77688.53,0.0,0.92252,0.00012,4.70591]
[1777049037196,37.21,77691.06,0.0,0.92284,0.00012,4.69134]
[1777049042235,37.2,77695.47,0.0,0.9234,0.00012,4.66583]
[1777049043239,37.2,77698.28,0.0,0.92375,0.00012,4.6499]
[1777049045254,37.2,77710.57,0.0,0.9252,0.00012,4.5827]
[1777049047267,37.2,77719.94,0.0,0.9263,0.00012,4.53198]
[1777049048333,37.2,77725.88,0.0,0.92699,0.00011,4.49991]
[1777049050288,37.2,77715.89,0.0,0.92584,0.00012,4.55342]
[1777049055327,37.2,77709.79,0.0,0.92514,0.00012,4.58557]
[1777049060359,37.19,77711.63,0.0,0.92538,0.00012,4.57474]
[1777049064387,37.19,77718.26,0.0,0.92616,0.00012,4.53829]
[1777049069423,37.19,77717.74,0.0,0.92611,0.00012,4.54051]
[1777049073449,37.18,77706.57,0.0,0.92493,0.00012,4.59266]
[1777049078486,37.18,77702.86,0.0,0.92452,0.00012,4.61173]
[1777049083523,37.18,77707.34,0.0,0.92507,0.00012,4.58633]
[1777049088558,37.17,77709.55,0.0,0.92535,0.00012,4.57338]
[1777049092589,37.17,77716.13,0.0,0.92613,0.00012,4.53731]
[1777049097622,37.17,77713.55,0.0,0.92584,0.00012,4.55077]
[1777049102659,37.17,77717.44,0.0,0.9263,0.00012,4.52916]
[1777049107691,37.16,77714.44,0.0,0.92597,0.00012,4.54474]
[1777049112727,37.16,77721.5,0.0,0.92679,0.00012,4.50628]
[1777049115749,37.16,77715.15,0.0,0.92606,0.00012,4.5403]
[1777049118770,37.16,77709.9,0.0,0.92546,0.00012,4.56827]
[1777049119778,37.16,77715.11,0.0,0.92607,0.00012,4.54002]
[1777049124811,37.16,77718.0,0.0,0.92641,0.00012,4.52404]
[1777049126828,37.16,77726.04,0.0,0.92734,0.00011,4.48074]
[1777049127849,37.16,77720.67,0.0,0.92672,0.00012,4.50955]
[1777049129846,37.16,77719.37,0.0,0.92658,0.00012,4.51643]
[1777049134881,37.16,77724.89,0.0,0.92733,0.00011,4.47891]
[1777049139916,37.16,77726.12,0.0,0.92747,0.00011,4.47233]
[1777049143947,37.16,77715.73,0.0,0.92627,0.00012,4.52829]
[1777049144951,37.16,77716.51,0.0,0.92636,0.00012,4.52403]
[1777049147979,37.16,77709.75,0.0,0.92557,0.00012,4.56034]
[1777049149987,37.15,77707.75,0.0,0.92535,0.00012,4.57092]
[1777049155021,37.15,77707.61,0.0,0.92535,0.00012,4.57094]
[1777049160061,37.15,77710.49,0.0,0.9257,0.00012,4.55467]
[1777049161071,37.15,77719.82,0.0,0.92678,0.00012,4.50426]
[1777049162073,37.15,77721.97,0.0,0.92703,0.00012,4.49268]
[1777049165094,37.15,77713.45,0.0,0.92605,0.00012,4.53846]
[1777049168114,37.15,77723.76,0.0,0.92724,0.00011,4.48278]
[1777049169120,37.15,77732.62,0.0,0.92826,0.00011,4.43541]
[1777049170129,37.15,77731.94,0.0,0.92818,0.00011,4.43911]
[1777049174155,37.15,77720.18,0.0,0.92682,0.00012,4.50236]
[1777049175166,37.15,77718.14,0.0,0.92659,0.00012,4.5133]
[1777049178185,37.15,77709.48,0.0,0.92558,0.00012,4.55986]
[1777049180202,37.15,77709.51,0.0,0.92559,0.00012,4.55946]
[1777049185234,37.14,77717.11,0.0,0.92649,0.00012,4.51787]
[1777049187251,37.14,77722.16,0.0,0.92707,0.00012,4.49063]
[1777049188257,37.14,77729.16,0.0,0.92788,0.00011,4.45314]
[1777049189263,37.14,77733.03,0.0,0.92832,0.00011,4.43253]
[1777049191278,37.15,77738.61,0.0,0.92905,0.00011,4.39546]
[1777049196312,37.15,77733.28,0.0,0.92844,0.00011,4.42439]
[1777049201349,37.15,77733.94,0.0,0.9285,0.00011,4.42161]
[1777049206387,37.15,77728.37,0.0,0.92785,0.00011,4.45192]
[1777049208401,37.15,77721.39,0.0,0.92705,0.00012,4.48941]
[1777049213434,37.15,77721.82,0.0,0.92709,0.00012,4.48728]
[1777049218471,37.16,77727.56,0.0,0.92774,0.00011,4.45686]
[1777049223504,37.16,77726.35,0.0,0.9276,0.00011,4.46379]
[1777049228541,37.16,77723.95,0.0,0.92731,0.00011,4.47708]
[1777049233575,37.16,77721.94,0.0,0.92707,0.00012,4.48825]
[1777049238612,37.16,77721.95,0.0,0.92707,0.00012,4.4886]
[1777049243645,37.16,77725.33,0.0,0.92744,0.00011,4.47091]
[1777049245661,37.16,77732.34,0.0,0.92824,0.00011,4.43376]
[1777049250694,37.17,77732.41,0.0,0.92823,0.00011,4.43416]
[1777049252708,37.17,77722.74,0.0,0.92723,0.00011,4.47848]
[1777049253717,37.17,77715.15,0.0,0.92635,0.00012,4.51928]
[1777049258750,37.17,77708.63,0.0,0.92559,0.00012,4.55439]
[1777049263798,37.17,77707.17,0.0,0.92543,0.00012,4.562]
[1777049268823,37.17,77706.2,0.0,0.92532,0.00012,4.56686]
[1777049273860,37.16,77702.8,0.0,0.92494,0.00012,4.58472]
[1777049278893,37.16,77705.5,0.0,0.92527,0.00012,4.56951]
[1777049281914,37.16,77710.73,0.0,0.92588,0.00012,4.54093]
[1777049286949,37.16,77711.4,0.0,0.92597,0.00012,4.53699]
[1777049291984,37.16,77711.49,0.0,0.92599,0.00012,4.53612]
[1777049293998,37.16,77720.7,0.0,0.92706,0.00012,4.48643]
[1777049295018,37.16,77720.43,0.0,0.92703,0.00012,4.48787]
[1777049298031,37.16,77714.63,0.0,0.92636,0.00012,4.51902]
[1777049300049,37.16,77709.08,0.0,0.92571,0.00012,4.54881]
[1777049305081,37.15,77708.64,0.0,0.92567,0.00012,4.55067]
[1777049310119,37.15,77707.43,0.0,0.92555,0.00012,4.55659]
[1777049314158,37.15,77702.86,0.0,0.92513,0.00012,4.57319]
[1777049315174,37.15,77694.48,0.0,0.92414,0.00012,4.61859]
[1777049316162,37.15,77691.32,0.0,0.92377,0.00012,4.6356]
[1777049321196,37.14,77693.9,0.0,0.92411,0.00012,4.62027]
[1777049325223,37.14,77699.46,0.0,0.92478,0.00012,4.58908]
[1777049330258,37.14,77702.87,0.0,0.92521,0.00012,4.56959]
[1777049331266,37.13,77694.4,0.0,0.92421,0.00012,4.61546]
[1777049332275,37.13,77690.82,0.0,0.92379,0.00012,4.63474]
[1777049334286,37.13,77684.74,0.0,0.92307,0.00012,4.66744]
[1777049335294,37.13,77678.81,0.0,0.92237,0.00012,4.69968]
[1777049336301,37.13,77676.8,0.0,0.92213,0.00012,4.71038]
[1777049340330,37.12,77669.81,0.0,0.92131,0.00012,4.74737]
[1777049345364,37.11,77660.33,0.0,0.9202,0.00012,4.79779]
[1777049346373,37.11,77655.3,0.0,0.91958,0.00012,4.8253]
[1777049351407,37.11,77660.18,0.0,0.92021,0.00012,4.79704]
[1777049356442,37.1,77660.51,0.0,0.92029,0.00012,4.79362]
[1777049359463,37.1,77650.72,0.0,0.91908,0.00013,4.84793]
[1777049360472,37.1,77651.03,0.0,0.91912,0.00012,4.84605]
[1777049365505,37.1,77645.18,0.0,0.9184,0.00013,4.87807]
[1777049367519,37.1,77643.14,0.0,0.91815,0.00013,4.88913]
[1777049370540,37.09,77632.75,0.0,0.91685,0.00013,4.94703]
[1777049371546,37.09,77633.7,0.0,0.91709,0.00013,4.93352]
[1777049373561,37.09,77639.08,0.0,0.91779,0.00013,4.90265]
[1777049378596,37.08,77634.61,0.0,0.91725,0.00013,4.92665]
[1777049383631,37.08,77637.14,0.0,0.9176,0.00013,4.91108]
[1777049386653,37.08,77643.45,0.0,0.91841,0.00013,4.87483]
[1777049391687,37.07,77641.98,0.0,0.91825,0.00013,4.882]
[1777049396723,37.07,77639.25,0.0,0.91793,0.00013,4.89627]
[1777049401770,37.06,77637.66,0.0,0.91775,0.00013,4.904]
[1777049402764,37.06,77646.05,0.0,0.91882,0.00013,4.85662]
[1777049403771,37.06,77651.88,0.0,0.91955,0.00012,4.82383]
[1777049404780,37.06,77653.95,0.0,0.91981,0.00012,4.81214]
[1777049408811,37.06,77661.4,0.0,0.92076,0.00012,4.7695]
[1777049412845,37.05,77654.16,0.0,0.91989,0.00012,4.80846]
[1777049417876,37.05,77651.95,0.0,0.91963,0.00012,4.8203]
[1777049422910,37.05,77649.66,0.0,0.91936,0.00012,4.83258]
[1777049427945,37.04,77646.99,0.0,0.91903,0.00013,4.84693]
[1777049431973,37.04,77652.04,0.0,0.9198,0.00012,4.81006]
[1777049432981,37.04,77658.38,0.0,0.92059,0.00012,4.77431]
[1777049436005,37.04,77663.72,0.0,0.92128,0.00012,4.74352]
[1777049441040,37.03,77657.95,0.0,0.9206,0.00012,4.77383]
[1777049446082,37.02,77662.12,0.0,0.92116,0.00012,4.74889]
[1777049451111,37.01,77661.18,0.0,0.92108,0.00012,4.75239]
[1777049456146,37.01,77654.13,0.0,0.92025,0.00012,4.78984]
[1777049461196,37.0,77654.2,0.0,0.9203,0.00012,4.78751]
[1777049463195,37.0,77645.53,0.0,0.91923,0.00013,4.83517]
[1777049464203,36.99,77646.33,0.0,0.91934,0.00013,4.83023]
[1777049469239,36.99,77644.82,0.0,0.9192,0.00013,4.83647]
[1777049474272,36.98,77647.8,0.0,0.91963,0.00012,4.81755]
[1777049475281,36.98,77655.16,0.0,0.92055,0.00012,4.77601]
[1777049476288,36.97,77655.86,0.0,0.92065,0.00012,4.77175]
[1777049478323,36.97,77650.68,0.0,0.92002,0.00012,4.79992]
[1777049481322,36.97,77647.8,0.0,0.91969,0.00012,4.81481]
[1777049486356,36.96,77645.82,0.0,0.91949,0.00013,4.82377]
[1777049489376,36.95,77651.02,0.0,0.92016,0.00012,4.79338]
[1777049494427,36.95,77651.38,0.0,0.92037,0.00012,4.78157]
[1777049495432,36.94,77646.32,0.0,0.91974,0.00012,4.80946]
[1777049497446,36.94,77644.23,0.0,0.9195,0.00013,4.82029]
[1777049502489,36.93,77646.31,0.0,0.91981,0.00012,4.80638]
[1777049507518,36.92,77644.62,0.0,0.91965,0.00013,4.81355]
[1777049512552,36.91,77641.11,0.0,0.91926,0.00013,4.83118]
[1777049517587,36.91,77642.88,0.0,0.91949,0.00013,4.82067]
[1777049522622,36.91,77643.4,0.0,0.91959,0.00013,4.8161]
[1777049525643,36.9,77651.11,0.0,0.92059,0.00012,4.7715]
[1777049526650,36.9,77647.29,0.0,0.92012,0.00012,4.79244]
[1777049531685,36.89,77647.12,0.0,0.92015,0.00012,4.79116]
[1777049537728,36.88,77649.44,0.0,0.9205,0.00012,4.77559]
[1777049542762,36.87,77648.82,0.0,0.92046,0.00012,4.77692]
[1777049547797,36.87,77650.34,0.0,0.92067,0.00012,4.76748]
[1777049552833,36.86,77649.42,0.0,0.92069,0.00012,4.76431]
[1777049555855,36.86,77643.55,0.0,0.91996,0.00013,4.79669]
[1777049560888,36.85,77642.56,0.0,0.91989,0.00013,4.79999]
[1777049563910,36.85,77633.39,0.0,0.91875,0.00013,4.85093]
[1777049568945,36.85,77635.4,0.0,0.91902,0.00013,4.83888]
[1777049570961,36.85,77642.77,0.0,0.91995,0.00013,4.79721]
[1777049571967,36.85,77649.23,0.0,0.92077,0.00012,4.76057]
[1777049577001,36.84,77654.13,0.0,0.92141,0.00012,4.73141]
[1777049582038,36.83,77655.71,0.0,0.92164,0.00012,4.72102]
[1777049585062,36.83,77662.25,0.0,0.92246,0.00012,4.68382]
[1777049587072,36.83,77669.49,0.0,0.92335,0.00012,4.64336]
[1777049592108,36.82,77665.4,0.0,0.92288,0.00012,4.66496]
[1777049597142,36.82,77664.45,0.0,0.92279,0.00012,4.66923]
[1777049599162,36.82,77656.11,0.0,0.92177,0.00012,4.71506]
[1777049603184,36.81,77650.3,0.0,0.92108,0.00012,4.74626]
[1777049605202,36.81,77643.14,0.0,0.92021,0.00012,4.78565]
[1777049610235,36.8,77644.4,0.0,0.9204,0.00012,4.77676]
[1777049615323,36.8,77643.36,0.0,0.92042,0.00012,4.77336]
[1777049616289,36.8,77661.31,0.0,0.92264,0.00012,4.67292]
[1777049617286,36.79,77688.73,0.0,0.92595,0.00012,4.52179]
[1777049618295,36.79,77681.02,0.0,0.92503,0.00012,4.56387]
[1777049623328,36.79,77680.64,0.0,0.92499,0.00012,4.56574]
[1777049628364,36.79,77676.77,0.0,0.92454,0.00012,4.58661]
[1777049633398,36.79,77683.21,0.0,0.92532,0.00012,4.5508]
[1777049635413,36.79,77684.49,0.0,0.92547,0.00012,4.54375]
[1777049640450,36.79,77686.37,0.0,0.92569,0.00012,4.53342]
[1777049644484,36.79,77695.55,0.0,0.92678,0.00012,4.48338]
[1777049645487,36.79,77699.52,0.0,0.92724,0.00012,4.4619]
[1777049647506,36.79,77702.08,0.0,0.92753,0.00012,4.44821]
[1777049652537,36.79,77702.88,0.0,0.92762,0.00012,4.44432]
[1777049656564,36.79,77709.19,0.0,0.92834,0.00012,4.41062]
[1777049661602,36.8,77708.95,0.0,0.9283,0.00012,4.41257]
[1777049666653,36.8,77709.25,0.0,0.92832,0.00012,4.41157]
[1777049671675,36.8,77713.45,0.0,0.9289,0.00011,4.38207]
[1777049674692,36.8,77717.88,0.0,0.92939,0.00011,4.35886]
[1777049679726,36.81,77714.83,0.0,0.92903,0.00011,4.37608]
[1777049683755,36.81,77709.59,0.0,0.92841,0.00012,4.40483]
[1777049688797,36.81,77708.91,0.0,0.92832,0.00012,4.40903]
[1777049690803,36.81,77716.89,0.0,0.92923,0.00011,4.36644]
[1777049691816,36.81,77717.66,0.0,0.92932,0.00011,4.36249]
[1777049693825,36.81,77723.46,0.0,0.92997,0.00011,4.33192]
[1777049696847,36.82,77729.9,0.0,0.93068,0.00011,4.29839]
[1777049701903,36.82,77731.22,0.0,0.9308,0.00011,4.29279]
[1777049706928,36.83,77731.38,0.0,0.9308,0.00011,4.29264]
[1777049708942,36.83,77724.51,0.0,0.93001,0.00011,4.32971]
[1777049713978,36.83,77725.84,0.0,0.93014,0.00011,4.32388]
[1777049718007,36.84,77719.32,0.0,0.92938,0.00011,4.35973]
[1777049719013,36.84,77713.21,0.0,0.92867,0.00011,4.39266]
[1777049720024,36.84,77720.09,0.0,0.92946,0.00011,4.356]
[1777049721029,36.84,77724.2,0.0,0.92992,0.00011,4.33431]
[1777049724047,36.84,77726.55,0.0,0.93017,0.00011,4.3226]
[1777049727069,36.84,77732.82,0.0,0.93086,0.00011,4.28973]
[1777049728079,36.84,77734.85,0.0,0.93109,0.00011,4.2789]
[1777049730096,36.84,77727.07,0.0,0.93022,0.00011,4.31995]
[1777049735129,36.84,77721.22,0.0,0.92967,0.00011,4.34331]
[1777049736134,36.84,77707.17,0.0,0.92806,0.00012,4.41883]
[1777049737142,36.84,77701.8,0.0,0.92744,0.00012,4.44791]
[1777049739157,36.84,77703.46,0.0,0.92763,0.00012,4.4391]
[1777049740162,36.84,77709.87,0.0,0.92836,0.00012,4.40468]
[1777049741169,36.84,77712.27,0.0,0.92864,0.00011,4.39193]
[1777049746205,36.85,77711.9,0.0,0.92858,0.00011,4.39467]
[1777049751239,36.85,77710.66,0.0,0.92842,0.00012,4.40214]
[1777049756282,36.85,77718.55,0.0,0.92931,0.00011,4.3604]
[1777049757288,36.85,77723.33,0.0,0.92984,0.00011,4.3353]
[1777049762327,36.86,77732.05,0.0,0.93082,0.00011,4.28947]
[1777049763335,36.86,77738.05,0.0,0.93149,0.00011,4.2577]
[1777049768366,36.85,77734.53,0.0,0.93112,0.00011,4.27491]
[1777049770381,36.85,77729.17,0.0,0.93053,0.00011,4.30309]
[1777049775419,36.86,77729.22,0.0,0.9305,0.00011,4.30436]
[1777049780450,36.86,77725.78,0.0,0.93008,0.00011,4.32406]
[1777049782467,36.86,77716.23,0.0,0.92899,0.00011,4.37549]
[1777049783474,36.86,77707.96,0.0,0.92804,0.00012,4.42]
[1777049788510,36.87,77707.24,0.0,0.92794,0.00012,4.42458]
[1777049793545,36.87,77708.2,0.0,0.92814,0.00012,4.41252]
[1777049798579,36.87,77710.06,0.0,0.92834,0.00012,4.40329]
[1777049803614,36.88,77710.08,0.0,0.92833,0.00012,4.404]
[1777049808650,36.88,77710.72,0.0,0.92838,0.00012,4.4014]
[1777049813681,36.88,77704.79,0.0,0.92768,0.00012,4.43404]
[1777049816554,36.88,77712.31,0.0,0.92854,0.00011,4.39391]
[1777049817712,36.88,77711.94,0.0,0.9285,0.00011,4.39604]
[1777049819727,36.89,77705.27,0.0,0.92772,0.00012,4.43218]
[1777049820733,36.89,77703.31,0.0,0.92749,0.00012,4.44284]
[1777049826623,36.89,77706.4,0.0,0.92784,0.00012,4.42665]
[1777049831810,36.89,77700.51,0.0,0.92715,0.00012,4.45887]
[1777049834831,36.89,77685.64,0.0,0.9254,0.00012,4.53968]
[1777049836693,36.89,77675.48,0.0,0.92419,0.00012,4.59504]
[1777049841881,36.89,77673.65,0.0,0.92398,0.00012,4.60433]
[1777049846917,36.88,77671.69,0.0,0.92376,0.00012,4.61436]
[1777049851951,36.88,77669.15,0.0,0.92359,0.00012,4.61982]
[1777049856986,36.88,77667.68,0.0,0.92343,0.00012,4.62716]
[1777049862025,36.87,77668.07,0.0,0.92349,0.00012,4.62434]
[1777049864036,36.87,77675.08,0.0,0.92434,0.00012,4.58555]
[1777049866050,36.87,77677.23,0.0,0.9246,0.00012,4.57363]
[1777049871087,36.87,77672.65,0.0,0.92406,0.00012,4.59845]
[1777049876121,36.87,77673.5,0.0,0.92417,0.00012,4.59343]
[1777049881156,36.87,77674.64,0.0,0.92431,0.00012,4.58681]
[1777049884195,36.87,77680.53,0.0,0.92502,0.00012,4.55437]
[1777049885196,36.87,77690.11,0.0,0.92616,0.00012,4.50214]
[1777049886204,36.87,77686.6,0.0,0.92574,0.00012,4.52131]
[1777049890229,36.87,77692.29,0.0,0.92641,0.00012,4.49058]
[1777049892242,36.87,77697.47,0.0,0.92701,0.00012,4.46268]
[1777049896270,36.87,77702.54,0.0,0.92759,0.00012,4.43575]
[1777049901306,36.87,77703.58,0.0,0.9277,0.00012,4.43083]
[1777049904333,36.88,77713.88,0.0,0.92888,0.00011,4.37589]
[1777049905339,36.87,77736.64,0.0,0.93145,0.00011,4.2547]
[1777049906346,36.87,77743.32,0.0,0.93219,0.00011,4.21946]
[1777049907358,36.87,77747.37,0.0,0.93265,0.00011,4.19777]
[1777049908365,36.87,77735.72,0.0,0.93137,0.00011,4.25855]
[1777049909371,36.87,77734.39,0.0,0.93123,0.00011,4.26504]
[1777049912394,36.86,77743.03,0.0,0.93232,0.00011,4.21084]
[1777049917425,36.86,77747.35,0.0,0.93284,0.00011,4.18612]
[1777049922459,36.85,77750.96,0.0,0.93328,0.00011,4.16521]
[1777049926489,36.84,77756.33,0.0,0.93389,0.00011,4.13615]
[1777049931521,36.84,77752.69,0.0,0.93353,0.00011,4.15329]
[1777049936558,36.83,77753.81,0.0,0.93369,0.00011,4.14551]
[1777049941591,36.83,77758.11,0.0,0.93414,0.00011,4.12366]
[1777049945620,36.83,77764.31,0.0,0.9348,0.00011,4.09205]
[1777049949647,36.83,77769.51,0.0,0.93534,0.00011,4.0659]
[1777049954681,36.84,77773.41,0.0,0.93574,0.00011,4.04689]
[1777049959718,36.84,77775.33,0.0,0.93592,0.00011,4.03815]
[1777049964753,36.85,77773.5,0.0,0.9357,0.00011,4.04867]
[1777049965759,36.85,77766.81,0.0,0.93498,0.00011,4.08331]
[1777049966767,36.85,77763.09,0.0,0.93458,0.00011,4.10268]
[1777049968780,36.85,77759.53,0.0,0.93419,0.00011,4.12135]
[1777049971805,36.85,77766.06,0.0,0.93499,0.00011,4.08048]
[1777049972809,36.85,77771.3,0.0,0.93555,0.00011,4.05365]
[1777049974822,36.85,77772.85,0.0,0.93571,0.00011,4.04611]
[1777049976837,36.86,77788.83,0.0,0.93737,0.0001,3.96504]
[1777049977846,36.86,77789.59,0.0,0.93744,0.0001,3.96153]
[1777049982882,36.86,77790.93,0.0,0.93755,0.0001,3.9565]
[1777049987921,36.87,77791.81,0.0,0.9376,0.0001,3.95389]
[1777049992951,36.88,77791.46,0.0,0.93753,0.0001,3.95754]
[1777049994966,36.88,77785.71,0.0,0.93692,0.0001,3.98743]
[1777049998993,36.89,77781.4,0.0,0.93644,0.0001,4.01062]
[1777050001860,36.89,77761.54,0.0,0.93432,0.00011,4.11326]
[1777050003022,36.89,77750.84,0.0,0.93314,0.00011,4.16968]
[1777050004029,36.89,77751.43,0.0,0.93319,0.00011,4.16707]
[1777050007050,36.9,77760.05,0.0,0.93412,0.00011,4.12289]
[1777050011930,36.9,77754.48,0.0,0.9335,0.00011,4.15237]
[1777050016112,36.9,77746.38,0.0,0.93261,0.00011,4.19497]
[1777050019140,36.9,77741.24,0.0,0.93202,0.00011,4.22292]
[1777050021148,36.91,77737.49,0.0,0.93159,0.00011,4.24348]
[1777050026182,36.92,77737.87,0.0,0.93159,0.00011,4.24353]
[1777050029206,36.92,77743.59,0.0,0.93219,0.00011,4.2148]
[1777050032228,36.93,77738.44,0.0,0.9317,0.00011,4.23577]
[1777050034238,36.93,77736.46,0.0,0.93146,0.00011,4.24705]
[1777050039273,36.94,77734.88,0.0,0.93124,0.00011,4.25746]
[1777050043301,36.94,77727.41,0.0,0.93037,0.00011,4.29861]
[1777050044309,36.95,77722.3,0.0,0.92978,0.00011,4.3261]
[1777050048336,36.95,77721.58,0.0,0.92967,0.00011,4.33127]
[1777050053372,36.96,77723.52,0.0,0.92986,0.00011,4.32258]
[1777050055385,36.96,77733.64,0.0,0.93098,0.00011,4.26969]
[1777050056393,36.96,77732.97,0.0,0.9309,0.00011,4.27364]
[1777050060453,36.97,77726.69,0.0,0.93016,0.00011,4.3085]
[1777050061430,36.97,77722.77,0.0,0.92971,0.00011,4.32967]
[1777050065464,36.98,77730.07,0.0,0.9305,0.00011,4.29268]
[1777050070494,36.98,77728.44,0.0,0.93028,0.00011,4.30279]
[1777050072527,36.99,77738.5,0.0,0.93139,0.00011,4.25048]
[1777050073518,36.99,77735.52,0.0,0.93105,0.00011,4.26663]
[1777050075529,36.99,77732.96,0.0,0.93075,0.00011,4.28097]
[1777050080580,37.0,77730.57,0.0,0.93044,0.00011,4.29562]
[1777050085606,37.01,77730.35,0.0,0.93037,0.00011,4.29879]
[1777050088622,37.01,77724.92,0.0,0.92973,0.00011,4.32875]
[1777050090637,37.01,77721.24,0.0,0.9293,0.00011,4.34899]
[1777050095672,37.02,77720.93,0.0,0.92934,0.00011,4.34464]
[1777050100707,37.03,77724.0,0.0,0.92965,0.00011,4.33003]
[1777050105742,37.04,77726.08,0.0,0.92985,0.00011,4.3208]
[1777050110778,37.04,77723.05,0.0,0.92947,0.00011,4.33864]
[1777050113798,37.05,77718.86,0.0,0.92897,0.00011,4.36187]
[1777050116823,37.05,77710.0,0.0,0.92794,0.00012,4.41004]
[1777050117825,37.05,77705.69,0.0,0.92744,0.00012,4.43337]
[1777050122862,37.05,77707.67,0.0,0.92764,0.00012,4.42373]
[1777050124875,37.06,77715.38,0.0,0.92852,0.00011,4.38281]
[1777050125884,37.06,77721.89,0.0,0.92927,0.00011,4.34813]
[1777050126891,37.06,77719.1,0.0,0.92894,0.00011,4.36346]
[1777050130919,37.06,77725.5,0.0,0.92964,0.00011,4.33049]
[1777050135955,37.07,77732.85,0.0,0.93044,0.00011,4.2931]
[1777050138975,37.07,77715.57,0.0,0.92846,0.00011,4.38588]
[1777050139982,37.07,77709.51,0.0,0.92776,0.00012,4.41849]
[1777050140989,37.07,77710.44,0.0,0.92786,0.00012,4.41367]
[1777050144014,37.08,77719.19,0.0,0.92886,0.00011,4.36742]
[1777050145024,37.08,77721.26,0.0,0.92909,0.00011,4.35662]
[1777050147033,37.08,77730.16,0.0,0.93008,0.00011,4.30993]
[1777050149048,37.08,77733.55,0.0,0.93045,0.00011,4.29267]
[1777050151061,37.08,77728.41,0.0,0.92997,0.00011,4.31289]
[1777050156097,37.09,77728.0,0.0,0.92989,0.00011,4.31658]
[1777050160122,37.09,77722.55,0.0,0.92925,0.00011,4.34665]
[1777050163008,37.1,77711.35,0.0,0.92795,0.00012,4.40698]
[1777050166169,37.1,77717.39,0.0,0.92863,0.00011,4.37528]
[1777050171202,37.1,77724.94,0.0,0.92947,0.00011,4.33625]
[1777050173079,37.1,77719.63,0.0,0.92886,0.00011,4.36495]
[1777050174223,37.11,77724.8,0.0,0.92944,0.00011,4.33771]
[1777050179259,37.11,77723.67,0.0,0.92929,0.00011,4.34496]
[1777050184294,37.12,77725.68,0.0,0.92949,0.00011,4.33555]
[1777050187317,37.12,77731.2,0.0,0.93009,0.00011,4.30714]
[1777050190340,37.12,77718.88,0.0,0.92868,0.00011,4.37334]
[1777050191342,37.12,77713.0,0.0,0.928,0.00012,4.4049]
[1777050192352,37.12,77715.57,0.0,0.92829,0.00011,4.39133]
[1777050196377,37.13,77710.53,0.0,0.9277,0.00012,4.41892]
[1777050198391,37.13,77701.21,0.0,0.92661,0.00012,4.46917]
[1777050199398,37.13,77700.22,0.0,0.92649,0.00012,4.47455]
[1777050204433,37.13,77704.77,0.0,0.92702,0.00012,4.45029]
[1777050209469,37.13,77708.25,0.0,0.92742,0.00012,4.43186]
[1777050214502,37.13,77707.49,0.0,0.92744,0.00012,4.42852]
[1777050216518,37.13,77700.83,0.0,0.92666,0.00012,4.46435]
[1777050219540,37.13,77696.38,0.0,0.92614,0.00012,4.48828]
[1777050220546,37.13,77691.35,0.0,0.92555,0.00012,4.51544]
[1777050222559,37.13,77687.94,0.0,0.92515,0.00012,4.53377]
[1777050226587,37.13,77694.97,0.0,0.92598,0.00012,4.49543]
[1777050229609,37.13,77701.34,0.0,0.92673,0.00012,4.46107]
[1777050234643,37.13,77704.64,0.0,0.92711,0.00012,4.44352]
[1777050238670,37.13,77719.21,0.0,0.92879,0.00011,4.36583]
[1777050239677,37.13,77716.67,0.0,0.92849,0.00011,4.3795]
[1777050242699,37.13,77711.58,0.0,0.9279,0.00012,4.407]
[1777050248786,37.13,77708.82,0.0,0.92757,0.00012,4.4222]
[1777050250810,37.13,77698.67,0.0,0.92639,0.00012,4.4768]
[1777050251820,37.13,77690.93,0.0,0.92548,0.00012,4.51858]
[1777050252821,37.13,77685.47,0.0,0.92484,0.00012,4.54796]
[1777050254835,37.13,77678.16,0.0,0.92397,0.00012,4.5876]
[1777050256851,37.13,77669.39,0.0,0.92292,0.00012,4.63519]
[1777050257854,37.13,77665.88,0.0,0.92249,0.00012,4.6542]
[1777050262890,37.12,77666.61,0.0,0.92261,0.00012,4.64875]
[1777050265912,37.12,77688.65,0.0,0.92528,0.00012,4.52755]
[1777050266917,37.12,77690.33,0.0,0.92548,0.00012,4.51835]
[1777050271953,37.12,77686.38,0.0,0.92514,0.00012,4.53161]
[1777050276988,37.12,77677.5,0.0,0.92409,0.00012,4.57944]
[1777050279002,37.11,77671.39,0.0,0.92336,0.00012,4.61232]
[1777050284052,37.11,77676.11,0.0,0.92395,0.00012,4.5856]
[1777050285055,37.11,77689.94,0.0,0.9256,0.00012,4.51022]
[1777050286061,37.11,77692.26,0.0,0.92588,0.00012,4.49763]
[1777050291096,37.11,77689.87,0.0,0.9256,0.00012,4.51035]
[1777050293110,37.11,77678.33,0.0,0.92423,0.00012,4.57298]
[1777050294118,37.11,77678.52,0.0,0.92425,0.00012,4.57182]
[1777050297139,37.11,77683.77,0.0,0.92489,0.00012,4.54293]
[1777050300160,37.11,77678.56,0.0,0.92427,0.00012,4.57105]
[1777050303183,37.1,77667.3,0.0,0.92292,0.00012,4.6323]
[1777050304190,37.1,77665.22,0.0,0.92267,0.00012,4.64352]
[1777050309223,37.1,77666.65,0.0,0.92287,0.00012,4.63454]
[1777050311243,37.1,77659.73,0.0,0.92203,0.00012,4.67219]
[1777050312245,37.1,77657.7,0.0,0.92179,0.00012,4.68312]
[1777050315268,37.09,77665.32,0.0,0.92274,0.00012,4.64027]
[1777050316275,37.09,77667.41,0.0,0.923,0.00012,4.62855]
[1777050321313,37.09,77665.79,0.0,0.92283,0.00012,4.63634]
[1777050324171,37.08,77659.05,0.0,0.92202,0.00012,4.67271]
[1777050329369,37.08,77658.24,0.0,0.92195,0.00012,4.67579]
[1777050332390,37.08,77667.28,0.0,0.92319,0.00012,4.6174]
[1777050334241,37.07,77676.85,0.0,0.92435,0.00012,4.56464]
[1777050335413,37.07,77682.51,0.0,0.92503,0.00012,4.53368]
[1777050336420,37.07,77680.39,0.0,0.92478,0.00012,4.54514]
[1777050338432,37.07,77676.77,0.0,0.92435,0.00012,4.56465]
[1777050342461,37.07,77665.36,0.0,0.92298,0.00012,4.62661]
[1777050344317,37.07,77651.21,0.0,0.92126,0.00012,4.70425]
[1777050345482,37.07,77646.0,0.0,0.92062,0.00012,4.73284]
[1777050346489,37.07,77647.24,0.0,0.92078,0.00012,4.72558]
[1777050351523,37.06,77647.43,0.0,0.92085,0.00012,4.72264]
[1777050356558,37.05,77644.14,0.0,0.92048,0.00012,4.73902]
[1777050359582,37.05,77638.32,0.0,0.91978,0.00013,4.77018]
[1777050364616,37.04,77640.88,0.0,0.92015,0.00013,4.75357]
[1777050366630,37.03,77633.26,0.0,0.91921,0.00013,4.7952]
[1777050368643,37.03,77629.21,0.0,0.91873,0.00013,4.81683]
[1777050370656,37.02,77623.87,0.0,0.91807,0.00013,4.84574]
[1777050374685,37.01,77621.7,0.0,0.91785,0.00013,4.85561]
[1777050376699,37.01,77629.01,0.0,0.9188,0.00013,4.81331]
[1777050377704,37.01,77630.53,0.0,0.91901,0.00013,4.80425]
[1777050382741,37.0,77629.62,0.0,0.91895,0.00013,4.80672]
[1777050387775,36.99,77630.43,0.0,0.91912,0.00013,4.79945]
[1777050389789,36.98,77640.58,0.0,0.92042,0.00013,4.74165]
[1777050392814,36.98,77644.05,0.0,0.92099,0.00012,4.71312]
[1777050394829,36.97,77668.32,0.0,0.92399,0.00012,4.57828]
[1777050395834,36.97,77669.32,0.0,0.92411,0.00012,4.57259]
[1777050400873,36.97,77671.3,0.0,0.92438,0.00012,4.56061]
[1777050401876,36.97,77675.43,0.0,0.92488,0.00012,4.53787]
[1777050403889,36.96,77674.87,0.0,0.92482,0.00012,4.54024]
[1777050405904,36.96,77668.52,0.0,0.92407,0.00012,4.57468]
[1777050408926,36.96,77678.76,0.0,0.92531,0.00012,4.5182]
[1777050409932,36.96,77679.96,0.0,0.92545,0.00012,4.51157]
[1777050414969,36.96,77676.84,0.0,0.92509,0.00012,4.52813]
[1777050417986,36.96,77686.52,0.0,0.92625,0.00012,4.47525]
[1777050418995,36.96,77693.06,0.0,0.92701,0.00012,4.43987]
[1777050420001,36.96,77692.38,0.0,0.92693,0.00012,4.4436]
[1777050425038,36.96,77690.46,0.0,0.9267,0.00012,4.45431]
[1777050428059,36.96,77696.95,0.0,0.92746,0.00012,4.41945]
[1777050429066,36.96,77698.64,0.0,0.92765,0.00012,4.41046]
[1777050431079,36.96,77690.75,0.0,0.92672,0.00012,4.45325]
[1777050432087,36.96,77687.68,0.0,0.92636,0.00012,4.46992]
[1777050437128,36.96,77686.12,0.0,0.92617,0.00012,4.4786]
[1777050441152,36.96,77674.59,0.0,0.9248,0.00012,4.5414]
[1777050442163,36.96,77672.5,0.0,0.92455,0.00012,4.55276]
[1777050444172,36.96,77666.38,0.0,0.92382,0.00012,4.58609]
[1777050446185,36.96,77654.99,0.0,0.92243,0.00012,4.6485]
[1777050447193,36.96,77655.91,0.0,0.92256,0.00012,4.64296]
[1777050452234,36.95,77653.92,0.0,0.92245,0.00012,4.64494]
[1777050453234,36.95,77645.98,0.0,0.92148,0.00012,4.68861]
[1777050456255,36.95,77639.1,0.0,0.92065,0.00013,4.72581]
[1777050458270,36.95,77632.43,0.0,0.91983,0.00013,4.76225]
[1777050459279,36.94,77626.4,0.0,0.91908,0.00013,4.79556]
[1777050465318,36.93,77622.25,0.0,0.91862,0.00013,4.81588]
[1777050470352,36.92,77624.87,0.0,0.91901,0.00013,4.7986]
[1777050475388,36.91,77624.37,0.0,0.919,0.00013,4.79903]
[1777050480428,36.9,77623.63,0.0,0.91895,0.00013,4.8013]
[1777050482438,36.9,77630.07,0.0,0.91979,0.00013,4.76375]
[1777050487472,36.89,77624.96,0.0,0.91919,0.00013,4.79021]
[1777050492507,36.88,77625.5,0.0,0.91932,0.00013,4.78485]
[1777050497543,36.87,77615.25,0.0,0.91806,0.00013,4.8403]
[1777050498551,36.87,77614.76,0.0,0.91801,0.00013,4.84253]
[1777050503586,36.86,77618.55,0.0,0.91855,0.00013,4.81846]
[1777050505445,36.86,77625.59,0.0,0.91947,0.00013,4.77786]
[1777050506608,36.85,77628.3,0.0,0.91982,0.00013,4.76222]
[1777050507614,36.85,77643.09,0.0,0.92168,0.00012,4.67919]
[1777050508621,36.85,77642.56,0.0,0.92163,0.00012,4.68186]
[1777050513656,36.84,77641.68,0.0,0.92166,0.00012,4.67745]
[1777050518692,36.84,77647.03,0.0,0.92236,0.00012,4.64631]
[1777050519700,36.84,77639.69,0.0,0.92145,0.00012,4.68685]
[1777050520706,36.84,77639.53,0.0,0.92144,0.00012,4.68742]
[1777050525742,36.83,77641.79,0.0,0.92176,0.00012,4.6732]
[1777050530782,36.82,77644.48,0.0,0.92213,0.00012,4.65666]
[1777050532790,36.82,77654.05,0.0,0.92332,0.00012,4.60309]
[1777050534806,36.82,77658.25,0.0,0.92384,0.00012,4.57948]
[1777050535812,36.82,77663.68,0.0,0.9245,0.00012,4.54943]
[1777050536818,36.82,77665.23,0.0,0.92469,0.00012,4.54078]
[1777050538833,36.82,77670.48,0.0,0.92533,0.00012,4.5118]
[1777050541864,36.82,77664.57,0.0,0.92462,0.00012,4.54388]
[1777050542863,36.82,77670.45,0.0,0.92533,0.00012,4.51156]
[1777050543868,36.82,77672.29,0.0,0.92555,0.00012,4.50143]
[1777050547897,36.82,77677.83,0.0,0.92622,0.00012,4.471]
[1777050548904,36.82,77683.4,0.0,0.92688,0.00012,4.44074]
[1777050549911,36.82,77677.22,0.0,0.92614,0.00012,4.47436]
[1777050550918,36.82,77677.26,0.0,0.92615,0.00012,4.47414]
[1777050552934,36.82,77669.45,0.0,0.92522,0.00012,4.51673]
[1777050557969,36.81,77669.32,0.0,0.92521,0.00012,4.51715]
[1777050559983,36.81,77663.45,0.0,0.9245,0.00012,4.54918]
[1777050565025,36.81,77663.53,0.0,0.92453,0.00012,4.54822]
[1777050570057,36.81,77666.36,0.0,0.92488,0.00012,4.53221]
[1777050575091,36.81,77667.32,0.0,0.92511,0.00012,4.51884]
[1777050577106,36.81,77675.96,0.0,0.92615,0.00012,4.47158]
[1777050578114,36.81,77676.14,0.0,0.92617,0.00012,4.47061]
[1777050582142,36.81,77669.21,0.0,0.92534,0.00012,4.50844]
[1777050586171,36.81,77668.45,0.0,0.92525,0.00012,4.51243]
[1777050591203,36.81,77664.93,0.0,0.92484,0.00012,4.53141]
[1777050596239,36.8,77665.45,0.0,0.92491,0.00012,4.52824]
[1777050599260,36.8,77660.41,0.0,0.9243,0.00012,4.55569]
[1777050603287,36.8,77668.86,0.0,0.92533,0.00012,4.50898]
[1777050605303,36.8,77674.02,0.0,0.92595,0.00012,4.48076]
[1777050606310,36.8,77680.33,0.0,0.9267,0.00012,4.44644]
[1777050607320,36.8,77695.14,0.0,0.92843,0.00012,4.36648]
[1777050608326,36.8,77698.46,0.0,0.92881,0.00012,4.34884]
[1777050610339,36.8,77705.4,0.0,0.9296,0.00011,4.31214]
[1777050612354,36.81,77707.9,0.0,0.92987,0.00011,4.29936]
[1777050617389,36.81,77706.96,0.0,0.92973,0.00011,4.30599]
[1777050622424,36.82,77708.91,0.0,0.92993,0.00011,4.2966]
[1777050627462,36.82,77709.9,0.0,0.93002,0.00011,4.2928]
[1777050629479,36.83,77702.44,0.0,0.92915,0.00012,4.33303]
[1777050634511,36.83,77699.14,0.0,0.92887,0.00012,4.34389]
[1777050636526,36.83,77705.41,0.0,0.92958,0.00011,4.31074]
[1777050641557,36.83,77706.26,0.0,0.92965,0.00011,4.30738]
[1777050645585,36.84,77713.14,0.0,0.93042,0.00011,4.27146]
[1777050646596,36.84,77726.4,0.0,0.9319,0.00011,4.20188]
[1777050647599,36.84,77727.88,0.0,0.93206,0.00011,4.19447]
[1777050652638,36.85,77740.88,0.0,0.93345,0.00011,4.12843]
[1777050653641,36.85,77744.54,0.0,0.93384,0.00011,4.10987]
[1777050658684,36.86,77740.58,0.0,0.93336,0.00011,4.13305]
[1777050660691,36.87,77746.81,0.0,0.93402,0.00011,4.10166]
[1777050661700,36.87,77753.71,0.0,0.93475,0.00011,4.0665]
[1777050662711,36.87,77756.73,0.0,0.93507,0.00011,4.05154]
[1777050663712,36.87,77762.93,0.0,0.93572,0.00011,4.0203]
[1777050664720,36.88,77769.1,0.0,0.93636,0.00011,3.9894]
[1777050665726,36.88,77769.24,0.0,0.93637,0.00011,3.98894]
[1777050670767,36.88,77765.75,0.0,0.93597,0.00011,4.00808]
[1777050676655,36.89,77764.69,0.0,0.93582,0.00011,4.01524]
[1777050680837,36.89,77759.44,0.0,0.93524,0.00011,4.04325]
[1777050686725,36.9,77762.71,0.0,0.93556,0.00011,4.02786]
[1777050690903,36.9,77751.21,0.0,0.9343,0.00011,4.0881]
[1777050691909,36.9,77750.29,0.0,0.93431,0.00011,4.08554]
[1777050696944,36.91,77753.0,0.0,0.93458,0.00011,4.07232]
[1777050698959,36.91,77761.1,0.0,0.93545,0.00011,4.03096]
[1777050699966,36.91,77762.16,0.0,0.93556,0.00011,4.02575]
[1777050705002,36.91,77761.42,0.0,0.93545,0.00011,4.0307]
[1777050709029,36.92,77755.57,0.0,0.93481,0.00011,4.0617]
[1777050714064,36.92,77758.77,0.0,0.93513,0.00011,4.04617]
[1777050719103,36.92,77757.68,0.0,0.93499,0.00011,4.05275]
[1777050724135,36.93,77759.29,0.0,0.93515,0.00011,4.04541]
[1777050728178,36.93,77724.01,0.0,0.93127,0.00011,4.22965]
[1777050729188,36.93,77683.01,0.0,0.92655,0.00012,4.44829]
[1777050734222,36.93,77679.33,0.0,0.92612,0.00012,4.46805]
[1777050738251,36.93,77671.8,0.0,0.92523,0.00012,4.50874]
[1777050743285,36.92,77670.01,0.0,0.92503,0.00012,4.51789]
[1777050748321,36.92,77668.47,0.0,0.92486,0.00012,4.52566]
[1777050753357,36.92,77668.92,0.0,0.92504,0.00012,4.51485]
[1777050758391,36.92,77667.6,0.0,0.92489,0.00012,4.52152]
[1777050763426,36.92,77670.34,0.0,0.92523,0.00012,4.50603]
[1777050768460,36.91,77666.07,0.0,0.92473,0.00012,4.52881]
[1777050773498,36.91,77667.49,0.0,0.92491,0.00012,4.52049]
[1777050775509,36.91,77675.81,0.0,0.92591,0.00012,4.475]
[1777050780544,36.91,77672.61,0.0,0.92553,0.00012,4.49217]
[1777050783565,36.91,77681.83,0.0,0.92663,0.00012,4.44205]
[1777050785579,36.91,77688.84,0.0,0.92745,0.00012,4.4043]
[1777050788600,36.91,77694.16,0.0,0.92807,0.00012,4.37604]
[1777050793636,36.91,77693.87,0.0,0.92802,0.00012,4.37837]
[1777050798671,36.92,77690.36,0.0,0.92759,0.00012,4.39805]
[1777050803709,36.92,77684.92,0.0,0.92694,0.00012,4.42817]
[1777050807734,36.92,77685.26,0.0,0.92697,0.00012,4.42679]
[1777050812772,36.92,77681.62,0.0,0.92664,0.00012,4.43936]
[1777050817809,36.93,77685.37,0.0,0.92706,0.00012,4.41974]
[1777050819823,36.93,77689.17,0.0,0.9275,0.00012,4.39959]
[1777050820831,36.93,77694.21,0.0,0.92809,0.00012,4.37268]
[1777050823849,36.93,77700.44,0.0,0.92879,0.00012,4.34001]
[1777050826870,36.94,77703.95,0.0,0.92918,0.00011,4.32209]
[1777050831905,36.94,77708.53,0.0,0.92968,0.00011,4.29906]
[1777050836939,36.95,77710.82,0.0,0.92991,0.00011,4.28832]
[1777050840972,36.95,77705.72,0.0,0.9293,0.00011,4.31656]
[1777050842981,36.95,77704.78,0.0,0.92918,0.00011,4.32203]
[1777050848017,36.96,77707.98,0.0,0.92952,0.00011,4.30613]
[1777050849023,36.96,77714.48,0.0,0.93026,0.00011,4.27187]
[1777050850030,36.96,77729.04,0.0,0.93189,0.00011,4.19541]
[1777050851037,36.96,77732.22,0.0,0.93224,0.00011,4.17916]
[1777050856072,36.97,77733.36,0.0,0.93232,0.00011,4.17541]
[1777050861106,36.98,77733.7,0.0,0.93231,0.00011,4.17585]
[1777050866142,36.99,77733.47,0.0,0.93223,0.00011,4.17964]
[1777050873194,37.0,77734.41,0.0,0.93238,0.00011,4.17014]
[1777050878228,37.01,77737.7,0.0,0.93269,0.00011,4.15527]
[1777050882256,37.02,77745.06,0.0,0.93346,0.00011,4.11892]
[1777050888297,37.03,77748.39,0.0,0.93376,0.00011,4.10493]
[1777050893334,37.04,77749.53,0.0,0.93383,0.00011,4.10173]
[1777050896353,37.05,77757.15,0.0,0.93462,0.00011,4.06418]
[1777050901389,37.06,77754.29,0.0,0.93425,0.00011,4.08185]
[1777050906425,37.07,77743.44,0.0,0.93301,0.00011,4.14074]
[1777050907431,37.07,77735.32,0.0,0.9321,0.00011,4.18345]
[1777050912465,37.08,77735.12,0.0,0.93203,0.00011,4.18657]
[1777050917500,37.09,77742.67,0.0,0.93282,0.00011,4.14939]
[1777050921532,37.1,77747.98,0.0,0.93336,0.00011,4.12377]
[1777050926563,37.11,77744.23,0.0,0.9329,0.00011,4.14579]
[1777050931599,37.12,77734.5,0.0,0.93189,0.00011,4.19113]
[1777050936633,37.13,77740.77,0.0,0.93254,0.00011,4.16057]
[1777050941669,37.14,77739.34,0.0,0.93233,0.00011,4.17027]
[1777050944689,37.14,77748.41,0.0,0.9333,0.00011,4.12461]
[1777050949725,37.15,77749.0,0.0,0.93331,0.00011,4.12419]
[1777050954759,37.16,77745.33,0.0,0.93285,0.00011,4.14576]
[1777050959795,37.17,77737.31,0.0,0.93192,0.00011,4.18993]
[1777050964832,37.18,77734.82,0.0,0.9316,0.00011,4.20499]
[1777050969865,37.19,77734.0,0.0,0.93146,0.00011,4.2113]
[1777050973893,37.2,77727.88,0.0,0.93074,0.00011,4.24493]
[1777050975907,37.2,77724.5,0.0,0.93035,0.00011,4.26337]
[1777050980941,37.2,77728.88,0.0,0.93081,0.00011,4.24198]
[1777050985979,37.21,77728.63,0.0,0.93075,0.00011,4.24496]
[1777050991012,37.22,77727.68,0.0,0.93071,0.00011,4.24398]
[1777050995041,37.22,77723.3,0.0,0.93019,0.00011,4.26825]
[1777051000081,37.23,77721.09,0.0,0.92991,0.00011,4.2813]
[1777051002091,37.23,77713.32,0.0,0.92902,0.00011,4.32283]
[1777051007124,37.24,77721.76,0.0,0.92996,0.00011,4.27925]
[1777051008132,37.24,77727.55,0.0,0.93061,0.00011,4.24905]
[1777051009138,37.24,77731.71,0.0,0.93107,0.00011,4.22754]
[1777051014173,37.24,77727.67,0.0,0.93058,0.00011,4.25025]
[1777051019208,37.25,77728.23,0.0,0.93061,0.00011,4.24876]
[1777051024243,37.25,77727.89,0.0,0.93055,0.00011,4.25195]
[1777051029279,37.26,77729.2,0.0,0.93066,0.00011,4.24649]
[1777051034312,37.27,77728.17,0.0,0.93052,0.00011,4.25329]
[1777051035321,37.27,77723.15,0.0,0.92994,0.00011,4.27994]
[1777051037334,37.27,77717.1,0.0,0.92925,0.00011,4.31232]
[1777051038345,37.27,77713.96,0.0,0.92888,0.00011,4.3293]
[1777051043379,37.27,77714.41,0.0,0.92891,0.00011,4.32779]
[1777051048415,37.28,77713.85,0.0,0.92883,0.00011,4.33163]
[1777051053445,37.28,77702.7,0.0,0.92764,0.00012,4.38399]
[1777051058482,37.28,77693.77,0.0,0.92659,0.00012,4.43217]
[1777051060495,37.28,77685.39,0.0,0.9256,0.00012,4.47724]
[1777051065530,37.28,77687.43,0.0,0.92584,0.00012,4.46624]
[1777051070565,37.28,77684.79,0.0,0.92553,0.00012,4.48049]
[1777051075600,37.28,77682.31,0.0,0.92523,0.00012,4.49388]
[1777051077616,37.28,77677.08,0.0,0.92461,0.00012,4.52208]
[1777051082649,37.28,77676.8,0.0,0.92458,0.00012,4.5233]
[1777051083656,37.28,77670.28,0.0,0.9238,0.00012,4.5586]
[1777051088691,37.28,77666.01,0.0,0.9233,0.00012,4.58114]
[1777051091714,37.28,77655.92,0.0,0.92208,0.00012,4.63579]
[1777051094735,37.27,77648.58,0.0,0.92119,0.00012,4.67539]
[1777051099768,37.27,77650.13,0.0,0.92142,0.00012,4.66531]
[1777051104804,37.26,77650.87,0.0,0.92154,0.00012,4.66006]
[1777051110847,37.26,77649.41,0.0,0.92135,0.00012,4.6684]
[1777051115881,37.26,77649.45,0.0,0.92146,0.00012,4.66057]
[1777051119909,37.26,77637.06,0.0,0.91993,0.00013,4.72875]
[1777051122930,37.26,77631.58,0.0,0.91927,0.00013,4.75785]
[1777051127965,37.25,77630.73,0.0,0.91917,0.00013,4.76185]
[1777051133001,37.25,77632.38,0.0,0.91939,0.00013,4.75242]
[1777051138035,37.25,77638.55,0.0,0.92017,0.00013,4.71794]
[1777051139042,37.25,77641.45,0.0,0.92053,0.00012,4.7019]
[1777051143070,37.25,77658.91,0.0,0.9227,0.00012,4.60521]
[1777051144077,37.25,77662.88,0.0,0.92319,0.00012,4.5833]
[1777051147098,37.25,77654.24,0.0,0.92215,0.00012,4.63008]
[1777051148105,37.25,77652.76,0.0,0.92197,0.00012,4.63798]
[1777051152138,37.24,77662.57,0.0,0.92319,0.00012,4.58326]
[1777051154152,37.24,77662.98,0.0,0.92325,0.00012,4.58069]
[1777051159190,37.24,77662.35,0.0,0.92319,0.00012,4.58334]
[1777051164222,37.23,77659.26,0.0,0.92283,0.00012,4.59939]
[1777051166241,37.23,77664.47,0.0,0.92348,0.00012,4.57051]
[1777051167243,37.23,77669.26,0.0,0.92406,0.00012,4.54427]
[1777051169258,37.23,77663.38,0.0,0.92335,0.00012,4.57609]
[1777051174297,37.23,77652.86,0.0,0.9222,0.00012,4.62513]
[1777051175302,37.23,77651.97,0.0,0.92209,0.00012,4.62979]
[1777051180337,37.23,77651.44,0.0,0.92201,0.00012,4.63337]
[1777051185375,37.23,77652.01,0.0,0.92207,0.00012,4.63085]
[1777051187390,37.23,77645.89,0.0,0.92131,0.00012,4.66476]
[1777051190301,37.23,77641.65,0.0,0.92078,0.00012,4.68832]
[1777051195447,37.23,77643.11,0.0,0.92095,0.00012,4.68039]
[1777051200481,37.24,77639.71,0.0,0.92052,0.00013,4.69945]
[1777051202495,37.24,77632.45,0.0,0.91961,0.00013,4.73973]
[1777051206523,37.23,77632.14,0.0,0.91958,0.00013,4.74125]
[1777051209545,37.23,77637.79,0.0,0.92029,0.00013,4.70984]
[1777051212568,37.24,77631.79,0.0,0.91953,0.00013,4.74321]
[1777051214583,37.23,77622.95,0.0,0.91841,0.00013,4.79246]
[1777051215588,37.23,77618.2,0.0,0.91781,0.00013,4.81896]
[1777051216598,37.23,77615.24,0.0,0.91743,0.00013,4.8353]
[1777051221628,37.23,77615.7,0.0,0.91751,0.00013,4.8321]
[1777051226664,37.23,77616.39,0.0,0.91761,0.00013,4.82764]
[1777051231698,37.23,77615.47,0.0,0.91762,0.00013,4.82425]
[1777051233712,37.23,77623.65,0.0,0.91867,0.00013,4.77833]
[1777051238747,37.22,77620.04,0.0,0.91822,0.00013,4.79828]
[1777051243784,37.22,77620.14,0.0,0.91823,0.00013,4.79745]
[1777051248818,37.22,77621.61,0.0,0.91843,0.00013,4.78897]
[1777051253852,37.22,77623.99,0.0,0.91873,0.00013,4.77563]
[1777051258887,37.22,77622.1,0.0,0.9185,0.00013,4.78604]
[1777051263922,37.22,77620.71,0.0,0.91832,0.00013,4.79367]
[1777051266943,37.22,77615.61,0.0,0.91767,0.00013,4.82203]
[1777051271978,37.22,77616.81,0.0,0.91783,0.00013,4.81497]
[1777051277013,37.22,77617.54,0.0,0.91793,0.00013,4.81056]
[1777051282048,37.22,77619.74,0.0,0.91822,0.00013,4.79794]
[1777051287084,37.22,77617.2,0.0,0.9179,0.00013,4.81185]
[1777051292118,37.21,77614.94,0.0,0.91776,0.00013,4.8154]
[1777051297154,37.21,77610.76,0.0,0.91723,0.00013,4.83843]
[1777051302188,37.21,77609.3,0.0,0.91705,0.00013,4.84607]
[1777051307223,37.2,77610.7,0.0,0.91725,0.00013,4.83769]
[1777051313266,37.2,77610.97,0.0,0.9173,0.00013,4.83558]
[1777051320314,37.2,77609.22,0.0,0.91709,0.00013,4.84467]
[1777051324346,37.2,77614.55,0.0,0.91778,0.00013,4.8143]
[1777051329381,37.2,77609.86,0.0,0.91719,0.00013,4.84023]
[1777051333409,37.19,77597.88,0.0,0.91564,0.00013,4.90736]
[1777051334420,37.19,77595.73,0.0,0.91536,0.00013,4.91935]
[1777051337437,37.19,77589.98,0.0,0.91461,0.00013,4.95176]
[1777051342472,37.2,77592.67,0.0,0.91494,0.00013,4.93737]
[1777051347507,37.19,77594.97,0.0,0.91525,0.00013,4.92395]
[1777051352543,37.19,77597.45,0.0,0.91572,0.00013,4.90081]
[1777051357578,37.19,77595.47,0.0,0.91549,0.00013,4.91093]
[1777051362612,37.18,77597.83,0.0,0.91582,0.00013,4.89662]
[1777051368659,37.18,77594.94,0.0,0.91547,0.00013,4.91178]
[1777051373691,37.17,77593.29,0.0,0.91528,0.00013,4.92007]
[1777051378726,37.17,77594.44,0.0,0.91545,0.00013,4.91241]
[1777051383761,37.16,77594.69,0.0,0.91552,0.00013,4.90965]
[1777051388796,37.16,77594.03,0.0,0.91546,0.00013,4.91231]
[1777051393833,37.15,77594.56,0.0,0.91555,0.00013,4.90825]
[1777051398866,37.15,77595.1,0.0,0.91564,0.00013,4.90417]
[1777051403901,37.14,77595.78,0.0,0.91577,0.00013,4.89861]
[1777051408938,37.14,77596.0,0.0,0.91582,0.00013,4.89634]
[1777051413971,37.13,77599.55,0.0,0.91643,0.00013,4.86728]
[1777051419007,37.13,77596.98,0.0,0.91611,0.00013,4.88094]
[1777051424045,37.13,77595.98,0.0,0.916,0.00013,4.88584]
[1777051430086,37.12,77595.86,0.0,0.91601,0.00013,4.88548]
[1777051435120,37.12,77596.04,0.0,0.91605,0.00013,4.88365]
[1777051440154,37.12,77594.54,0.0,0.91587,0.00013,4.89138]
[1777051445190,37.11,77595.35,0.0,0.916,0.00013,4.88598]
[1777051450226,37.11,77595.48,0.0,0.91603,0.00013,4.88446]
[1777051453246,37.11,77601.84,0.0,0.91687,0.00013,4.84808]
[1777051458281,37.11,77601.73,0.0,0.91687,0.00013,4.84819]
[1777051463316,37.11,77601.59,0.0,0.91686,0.00013,4.84847]
[1777051468352,37.1,77597.12,0.0,0.91629,0.00013,4.87313]
[1777051473386,37.1,77599.44,0.0,0.91673,0.00013,4.8513]
[1777051478434,37.1,77601.81,0.0,0.91705,0.00013,4.83735]
[1777051480436,37.1,77608.16,0.0,0.91788,0.00013,4.80139]
[1777051485471,37.1,77606.04,0.0,0.91761,0.00013,4.81306]
[1777051490505,37.1,77608.22,0.0,0.9179,0.00013,4.80052]
[1777051496549,37.09,77611.4,0.0,0.91831,0.00013,4.78251]
[1777051501583,37.09,77612.43,0.0,0.91845,0.00013,4.77668]
[1777051506619,37.09,77614.51,0.0,0.91875,0.00013,4.76319]
[1777051511659,37.08,77610.48,0.0,0.91828,0.00013,4.78404]
[1777051516689,37.07,77612.57,0.0,0.91859,0.00013,4.77049]
[1777051518701,37.07,77617.77,0.0,0.91927,0.00013,4.74067]
[1777051523735,37.06,77616.73,0.0,0.91917,0.00013,4.74489]
[1777051528774,37.06,77614.25,0.0,0.91889,0.00013,4.75709]
[1777051533808,37.05,77614.26,0.0,0.91905,0.00013,4.74733]
[1777051538841,37.04,77613.18,0.0,0.91895,0.00013,4.75169]
[1777051543876,37.04,77611.45,0.0,0.91877,0.00013,4.75965]
[1777051548911,37.03,77611.48,0.0,0.91882,0.00013,4.7574]
[1777051553947,37.02,77602.58,0.0,0.91771,0.00013,4.80564]
[1777051555970,37.02,77597.34,0.0,0.91704,0.00013,4.83473]
[1777051561005,37.02,77603.55,0.0,0.91786,0.00013,4.79926]
[1777051566031,37.01,77605.21,0.0,0.9181,0.00013,4.7887]
[1777051571066,37.0,77600.31,0.0,0.91752,0.00013,4.81421]
[1777051576102,36.99,77599.53,0.0,0.91747,0.00013,4.81636]
[1777051582144,36.98,77596.41,0.0,0.91712,0.00013,4.83115]
[1777051586172,36.97,77603.52,0.0,0.91809,0.00013,4.78918]
[1777051587179,36.97,77611.45,0.0,0.91912,0.00013,4.74424]
[1777051592213,36.97,77613.16,0.0,0.91949,0.00013,4.72503]
[1777051594228,36.96,77623.43,0.0,0.92081,0.00013,4.66716]
[1777051599263,36.96,77626.12,0.0,0.92117,0.00013,4.65116]
[1777051604298,36.96,77626.6,0.0,0.92125,0.00013,4.64757]
[1777051609332,36.95,77622.55,0.0,0.92076,0.00013,4.66919]
[1777051614369,36.95,77622.04,0.0,0.92072,0.00013,4.67107]
[1777051617388,36.95,77613.98,0.0,0.91971,0.00013,4.71545]
[1777051622424,36.94,77614.99,0.0,0.91987,0.00013,4.70849]
[1777051627461,36.94,77619.7,0.0,0.92049,0.00013,4.68105]
[1777051632493,36.93,77615.87,0.0,0.92003,0.00013,4.7012]
[1777051637536,36.93,77616.21,0.0,0.9201,0.00013,4.69803]
[1777051639545,36.93,77625.22,0.0,0.92125,0.00013,4.64734]
[1777051644582,36.92,77622.86,0.0,0.92098,0.00013,4.65961]
[1777051649616,36.92,77624.71,0.0,0.92123,0.00013,4.64843]
[1777051654651,36.92,77625.53,0.0,0.92147,0.00013,4.63519]
[1777051657673,36.91,77630.97,0.0,0.92216,0.00012,4.60461]
[1777051662709,36.91,77638.71,0.0,0.92312,0.00012,4.56182]
[1777051666738,36.92,77648.57,0.0,0.92431,0.00012,4.5085]
[1777051667743,36.92,77649.6,0.0,0.92443,0.00012,4.50287]
[1777051670765,36.92,77679.01,0.0,0.92795,0.00012,4.34336]
[1777051671772,36.92,77691.01,0.0,0.92935,0.00012,4.27937]
[1777051672784,36.92,77691.99,0.0,0.92945,0.00012,4.27452]
[1777051677821,36.93,77691.61,0.0,0.92937,0.00012,4.27842]
[1777051682855,36.94,77688.5,0.0,0.92897,0.00012,4.29686]
[1777051687890,36.94,77690.85,0.0,0.9292,0.00012,4.2861]
[1777051692925,36.95,77695.4,0.0,0.92969,0.00012,4.26372]
[1777051693931,36.95,77699.42,0.0,0.93014,0.00011,4.24279]
[1777051696952,36.96,77694.22,0.0,0.92951,0.00012,4.27177]
[1777051697960,36.96,77694.65,0.0,0.92955,0.00012,4.26989]
[1777051702994,36.95,77694.87,0.0,0.92962,0.00012,4.26673]
[1777051708031,36.94,77695.1,0.0,0.92968,0.00012,4.26404]
[1777051711053,36.94,77690.53,0.0,0.92929,0.00012,4.2796]
[1777051713981,36.94,77696.17,0.0,0.92994,0.00011,4.24933]
[1777051716086,36.94,77703.85,0.0,0.93083,0.00011,4.20817]
[1777051717096,36.94,77705.52,0.0,0.93102,0.00011,4.19942]
[1777051722135,36.93,77704.7,0.0,0.93097,0.00011,4.20185]
[1777051727163,36.92,77700.11,0.0,0.93049,0.00011,4.2242]
[1777051732198,36.91,77698.69,0.0,0.93037,0.00011,4.22969]
[1777051738244,36.9,77698.53,0.0,0.9304,0.00011,4.2281]
[1777051743280,36.9,77698.61,0.0,0.93044,0.00011,4.22607]
[1777051748313,36.89,77701.87,0.0,0.93087,0.00011,4.20651]
[1777051753347,36.88,77701.03,0.0,0.93081,0.00011,4.20919]
[1777051757376,36.88,77695.68,0.0,0.93023,0.00011,4.23607]
[1777051762412,36.87,77691.04,0.0,0.92972,0.00012,4.25972]
[1777051767446,36.87,77691.0,0.0,0.92974,0.00012,4.25875]
[1777051772481,36.87,77691.43,0.0,0.9299,0.00012,4.24857]
[1777051777517,36.87,77678.22,0.0,0.92835,0.00012,4.31987]
[1777051782552,36.88,77678.51,0.0,0.92835,0.00012,4.32014]
[1777051787599,36.88,77671.75,0.0,0.92751,0.00012,4.35817]
[1777051792625,36.89,77670.99,0.0,0.92739,0.00012,4.36362]
[1777051797660,36.89,77672.89,0.0,0.92759,0.00012,4.35469]
[1777051802695,36.9,77675.68,0.0,0.92789,0.00012,4.34101]
[1777051807732,36.9,77673.71,0.0,0.92763,0.00012,4.35289]
[1777051812768,36.91,77674.19,0.0,0.92766,0.00012,4.35146]
[1777051817803,36.91,77677.56,0.0,0.92803,0.00012,4.33459]
[1777051822837,36.92,77678.62,0.0,0.92813,0.00012,4.33016]
[1777051827872,36.92,77677.72,0.0,0.928,0.00012,4.33628]
[1777051832911,36.93,77673.63,0.0,0.9276,0.00012,4.35176]
[1777051834923,36.93,77671.86,0.0,0.92738,0.00012,4.36171]
[1777051836936,36.93,77675.24,0.0,0.92777,0.00012,4.34395]
[1777051837944,36.93,77666.38,0.0,0.92672,0.00012,4.39198]
[1777051838950,36.93,77666.65,0.0,0.92675,0.00012,4.39068]
[1777051840965,36.93,77672.7,0.0,0.92746,0.00012,4.35832]
[1777051841970,36.94,77675.09,0.0,0.92774,0.00012,4.34565]
[1777051847034,36.94,77664.74,0.0,0.92649,0.00012,4.40236]
[1777051848025,36.94,77666.59,0.0,0.9267,0.00012,4.39267]
[1777051849024,36.94,77679.81,0.0,0.92826,0.00012,4.3216]
[1777051850038,36.94,77678.97,0.0,0.92816,0.00012,4.32636]
[1777051855071,36.95,77673.63,0.0,0.9275,0.00012,4.35647]
[1777051860104,36.95,77671.68,0.0,0.92725,0.00012,4.36763]
[1777051865136,36.95,77674.69,0.0,0.92759,0.00012,4.35225]
[1777051870190,36.96,77682.19,0.0,0.92845,0.00012,4.31296]
[1777051871184,36.96,77676.19,0.0,0.92774,0.00012,4.34539]
[1777051872188,36.96,77669.34,0.0,0.92693,0.00012,4.38249]
[1777051873195,36.96,77670.63,0.0,0.92708,0.00012,4.37566]
[1777051877223,36.96,77664.18,0.0,0.9263,0.00012,4.41104]
[1777051879239,36.96,77679.85,0.0,0.92815,0.00012,4.32677]
[1777051880248,36.96,77686.8,0.0,0.92896,0.00012,4.28979]
[1777051881253,36.97,77686.23,0.0,0.92888,0.00012,4.29336]
[1777051885279,36.97,77698.92,0.0,0.93032,0.00011,4.22707]
[1777051890314,36.98,77701.14,0.0,0.93053,0.00011,4.21725]
[1777051895349,36.99,77699.47,0.0,0.93041,0.00011,4.22042]
[1777051900385,37.0,77700.7,0.0,0.93051,0.00011,4.21603]
[1777051905419,37.0,77700.84,0.0,0.93047,0.00011,4.21759]
[1777051908444,37.01,77705.23,0.0,0.93095,0.00011,4.19533]
[1777051913476,37.02,77704.45,0.0,0.93081,0.00011,4.20197]
[1777051915490,37.02,77690.79,0.0,0.92922,0.00012,4.27522]
[1777051918512,37.03,77674.66,0.0,0.92731,0.00012,4.36257]
[1777051923546,37.03,77674.34,0.0,0.92725,0.00012,4.3655]
[1777051928583,37.04,77674.4,0.0,0.92723,0.00012,4.36633]
[1777051933619,37.04,77676.13,0.0,0.92741,0.00012,4.3581]
[1777051938653,37.04,77679.01,0.0,0.92773,0.00012,4.34374]
[1777051940668,37.05,77688.43,0.0,0.92882,0.00012,4.29389]
[1777051945703,37.05,77688.92,0.0,0.92884,0.00012,4.2928]
[1777051950741,37.06,77688.62,0.0,0.92877,0.00012,4.29599]
[1777051952752,37.06,77681.59,0.0,0.92805,0.00012,4.32631]
[1777051957786,37.07,77681.95,0.0,0.92807,0.00012,4.32574]
[1777051962833,37.07,77671.8,0.0,0.92684,0.00012,4.38141]
[1777051965855,37.07,77663.24,0.0,0.92581,0.00012,4.42801]
[1777051967869,37.07,77657.49,0.0,0.92512,0.00012,4.4593]
[1777051969884,37.07,77651.23,0.0,0.92436,0.00012,4.49338]
[1777051972921,37.07,77637.24,0.0,0.92264,0.00012,4.56985]
[1777051973916,37.07,77623.97,0.0,0.92099,0.00013,4.64306]
[1777051974925,37.07,77620.5,0.0,0.92056,0.00013,4.6621]
[1777051976936,37.07,77616.07,0.0,0.92001,0.00013,4.68622]
[1777051981970,37.06,77616.84,0.0,0.92014,0.00013,4.68048]
[1777051987005,37.06,77616.91,0.0,0.92018,0.00013,4.67872]
[1777051992044,37.05,77613.95,0.0,0.91983,0.00013,4.69384]
[1777051994060,37.05,77604.54,0.0,0.91864,0.00013,4.74592]
[1777051995066,37.05,77599.21,0.0,0.91795,0.00013,4.7759]
[1777051996073,37.05,77595.24,0.0,0.91743,0.00013,4.79825]
[1777051999095,37.05,77591.96,0.0,0.91701,0.00013,4.81653]
[1777052003126,37.05,77566.69,0.0,0.91364,0.00013,4.96099]
[1777052004199,37.05,77546.21,0.0,0.91084,0.00014,5.07902]
[1777052005145,37.05,77555.08,0.0,0.91206,0.00014,5.02769]
[1777052006151,37.05,77553.03,0.0,0.91178,0.00014,5.03954]
[1777052011182,37.05,77552.14,0.0,0.91181,0.00014,5.03519]
[1777052016217,37.04,77550.38,0.0,0.91161,0.00014,5.04354]
[1777052021252,37.03,77557.51,0.0,0.91264,0.00014,5.00026]
[1777052026288,37.02,77551.77,0.0,0.9119,0.00014,5.03137]
[1777052030316,37.01,77545.91,0.0,0.91115,0.00014,5.06306]
[1777052032390,37.01,77535.72,0.0,0.90973,0.00014,5.12224]
[1777052033368,37.01,77517.79,0.0,0.9072,0.00014,5.22709]
[1777052034374,37.01,77523.28,0.0,0.908,0.00014,5.194]
[1777052035385,37.01,77529.33,0.0,0.90886,0.00014,5.15838]
[1777052036393,37.01,77529.12,0.0,0.90884,0.00014,5.15943]
[1777052038407,37.01,77534.59,0.0,0.90961,0.00014,5.1272]
[1777052039415,37.01,77519.92,0.0,0.90754,0.00014,5.21284]
[1777052040425,37.0,77520.17,0.0,0.90759,0.00014,5.21111]
[1777052044450,36.99,77535.64,0.0,0.90982,0.00014,5.11835]
[1777052045459,36.99,77540.52,0.0,0.91052,0.00014,5.08938]
[1777052047472,36.99,77542.91,0.0,0.91087,0.00014,5.07442]
[1777052052506,36.98,77548.28,0.0,0.91166,0.00014,5.04118]
[1777052053530,36.98,77534.03,0.0,0.90971,0.00014,5.12291]
[1777052054520,36.97,77523.76,0.0,0.90827,0.00014,5.18275]
[1777052056399,36.97,77522.4,0.0,0.90809,0.00014,5.19017]
[1777052057547,36.97,77514.99,0.0,0.90704,0.00014,5.2334]
[1777052058549,36.97,77506.77,0.0,0.90587,0.00014,5.28151]
[1777052059558,36.97,77495.76,0.0,0.90428,0.00015,5.34629]
[1777052060562,36.97,77491.24,0.0,0.90363,0.00015,5.37264]
[1777052066469,36.95,77485.04,0.0,0.9028,0.00015,5.40631]
[1777052069632,36.95,77493.08,0.0,0.90402,0.00015,5.35676]
[1777052074663,36.94,77490.03,0.0,0.90376,0.00015,5.36411]
[1777052079697,36.93,77493.81,0.0,0.90437,0.00015,5.33922]
[1777052084736,36.92,77491.27,0.0,0.90406,0.00015,5.35204]
[1777052089768,36.91,77492.9,0.0,0.90435,0.00015,5.34003]
[1777052091781,36.9,77501.05,0.0,0.90557,0.00015,5.29034]
[1777052092788,36.9,77509.76,0.0,0.90683,0.00014,5.23886]
[1777052093796,36.9,77510.9,0.0,0.907,0.00014,5.23181]
[1777052095812,36.9,77504.81,0.0,0.90614,0.00014,5.26709]
[1777052097824,36.89,77501.61,0.0,0.9057,0.00014,5.28524]
[1777052102871,36.89,77501.66,0.0,0.90576,0.00014,5.28282]
[1777052105879,36.88,77503.35,0.0,0.90603,0.00014,5.27146]
[1777052106887,36.88,77516.31,0.0,0.9079,0.00014,5.19458]
[1777052107894,36.88,77516.34,0.0,0.90792,0.00014,5.19408]
[1777052109907,36.87,77529.7,0.0,0.90982,0.00014,5.11513]
[1777052110914,36.87,77535.76,0.0,0.91067,0.00014,5.07956]
[1777052111927,36.87,77540.14,0.0,0.91128,0.00014,5.05392]
[1777052113935,36.87,77543.99,0.0,0.91182,0.00014,5.03132]
[1777052116960,36.87,77551.15,0.0,0.91281,0.00014,4.98966]
[1777052121991,36.87,77552.31,0.0,0.91297,0.00014,4.98284]
[1777052126025,36.87,77567.92,0.0,0.91508,0.00013,4.89303]
[1777052127038,36.87,77576.14,0.0,0.91619,0.00013,4.84574]
[1777052128045,36.87,77575.51,0.0,0.91611,0.00013,4.84907]
[1777052129040,36.87,77569.2,0.0,0.91527,0.00013,4.88485]
[1777052130061,36.87,77562.0,0.0,0.91431,0.00013,4.92581]
[1777052131055,36.86,77559.63,0.0,0.91413,0.00014,4.93093]
[1777052133069,36.86,77556.37,0.0,0.91368,0.00014,4.94974]
[1777052136090,36.86,77564.77,0.0,0.91481,0.00013,4.90158]
[1777052137096,36.86,77572.86,0.0,0.9159,0.00013,4.85539]
[1777052138103,36.86,77573.46,0.0,0.91598,0.00013,4.85169]
[1777052143138,36.86,77573.78,0.0,0.91606,0.00013,4.84821]
[1777052148182,36.85,77570.91,0.0,0.91571,0.00013,4.86319]
[1777052151197,36.85,77565.06,0.0,0.91495,0.00013,4.89571]
[1777052156230,36.84,77558.81,0.0,0.91414,0.00014,4.93028]
[1777052159251,36.84,77554.07,0.0,0.9135,0.00014,4.95721]
[1777052164288,36.84,77555.87,0.0,0.91375,0.00014,4.94687]
[1777052169323,36.84,77557.46,0.0,0.91396,0.00014,4.93785]
[1777052171337,36.84,77566.04,0.0,0.91512,0.00013,4.88861]
[1777052172344,36.84,77567.27,0.0,0.91528,0.00013,4.88166]
[1777052177380,36.84,77567.99,0.0,0.91539,0.00013,4.87675]
[1777052182415,36.83,77568.51,0.0,0.9155,0.00013,4.87219]
[1777052187455,36.83,77564.05,0.0,0.91494,0.00013,4.8962]
[1777052188456,36.82,77559.03,0.0,0.91427,0.00014,4.9247]
[1777052192485,36.82,77557.19,0.0,0.91417,0.00014,4.92606]
[1777052197519,36.82,77560.34,0.0,0.91459,0.00013,4.90826]
[1777052201547,36.82,77566.25,0.0,0.91537,0.00013,4.87467]
[1777052206587,36.82,77567.92,0.0,0.91559,0.00013,4.86562]
[1777052208596,36.82,77577.47,0.0,0.91686,0.00013,4.81096]
[1777052209606,36.82,77578.74,0.0,0.91703,0.00013,4.8035]
[1777052212624,36.82,77585.76,0.0,0.91797,0.00013,4.76303]
[1777052213631,36.82,77598.74,0.0,0.91966,0.00013,4.68963]
[1777052214642,36.82,77601.03,0.0,0.91996,0.00013,4.67672]
[1777052219673,36.82,77601.8,0.0,0.92006,0.00013,4.67232]
[1777052224709,36.82,77605.92,0.0,0.92059,0.00013,4.64908]
[1777052227604,36.82,77609.25,0.0,0.92101,0.00013,4.63049]
[1777052232763,36.82,77598.72,0.0,0.91966,0.00013,4.6897]
[1777052233771,36.82,77599.2,0.0,0.91972,0.00013,4.68696]
[1777052238808,36.82,77600.1,0.0,0.91984,0.00013,4.68178]
[1777052243841,36.82,77609.24,0.0,0.92101,0.00013,4.6305]
[1777052244848,36.82,77609.25,0.0,0.92101,0.00013,4.6305]
[1777052248875,36.82,77603.34,0.0,0.92025,0.00013,4.66377]
[1777052253938,36.82,77600.06,0.0,0.91995,0.00013,4.6742]
[1777052254942,36.82,77589.1,0.0,0.91853,0.00013,4.73592]
[1777052255949,36.82,77582.51,0.0,0.91766,0.00013,4.77358]
[1777052256958,36.82,77580.43,0.0,0.91738,0.00013,4.78569]
[1777052261991,36.83,77577.44,0.0,0.91696,0.00013,4.80402]
[1777052267026,36.83,77577.58,0.0,0.91695,0.00013,4.80449]
[1777052273069,36.83,77576.71,0.0,0.91685,0.00013,4.80868]
[1777052274079,36.83,77571.14,0.0,0.91611,0.00013,4.84022]
[1777052275086,36.83,77566.57,0.0,0.91551,0.00013,4.86608]
[1777052277098,36.83,77562.27,0.0,0.91494,0.00013,4.89056]
[1777052280134,36.83,77559.06,0.0,0.9145,0.00014,4.90929]
[1777052285154,36.83,77556.21,0.0,0.9141,0.00014,4.92598]
[1777052287167,36.83,77563.74,0.0,0.91512,0.00013,4.88287]
[1777052292203,36.83,77560.23,0.0,0.91463,0.00013,4.90356]
[1777052294216,36.83,77554.31,0.0,0.91382,0.00014,4.93777]
[1777052297237,36.83,77560.84,0.0,0.91471,0.00013,4.90036]
[1777052298247,36.83,77562.66,0.0,0.91495,0.00013,4.89002]
[1777052302274,36.84,77568.06,0.0,0.91566,0.00013,4.85962]
[1777052306348,36.84,77561.92,0.0,0.91482,0.00013,4.89559]
[1777052311383,36.84,77554.32,0.0,0.9139,0.00014,4.93158]
[1777052314403,36.84,77539.32,0.0,0.91185,0.00014,5.01836]
[1777052319438,36.84,77536.19,0.0,0.91142,0.00014,5.03609]
[1777052324474,36.84,77533.04,0.0,0.911,0.00014,5.05385]
[1777052328508,36.84,77543.6,0.0,0.91247,0.00014,4.99203]
[1777052329508,36.84,77544.25,0.0,0.91256,0.00014,4.98821]
[1777052334544,36.83,77547.17,0.0,0.91296,0.00014,4.97123]
[1777052336558,36.83,77541.81,0.0,0.91223,0.00014,5.00225]
[1777052338571,36.83,77540.92,0.0,0.91211,0.00014,5.0073]
[1777052341593,36.83,77546.68,0.0,0.9129,0.00014,4.97384]
[1777052342602,36.83,77552.99,0.0,0.91376,0.00014,4.93741]
[1777052343606,36.83,77554.58,0.0,0.91398,0.00014,4.9283]
[1777052348642,36.84,77552.88,0.0,0.91374,0.00014,4.93841]
[1777052350655,36.84,77547.09,0.0,0.91295,0.00014,4.97191]
[1777052354683,36.84,77554.74,0.0,0.91399,0.00014,4.92791]
[1777052355691,36.84,77561.0,0.0,0.91483,0.00013,4.89201]
[1777052356699,36.84,77560.81,0.0,0.91481,0.00013,4.89323]
[1777052361733,36.84,77563.29,0.0,0.91512,0.00013,4.87962]
[1777052366767,36.84,77555.53,0.0,0.91406,0.00014,4.92488]
[1777052371804,36.84,77556.56,0.0,0.91431,0.00014,4.91124]
[1777052374823,36.85,77550.07,0.0,0.91343,0.00014,4.94887]
[1777052377844,36.85,77555.4,0.0,0.91415,0.00014,4.9183]
[1777052379861,36.85,77562.99,0.0,0.91517,0.00013,4.87494]
[1777052383886,36.85,77554.96,0.0,0.91407,0.00014,4.92158]
[1777052384894,36.85,77548.05,0.0,0.91313,0.00014,4.96149]
[1777052385901,36.85,77542.33,0.0,0.91234,0.00014,4.99459]
[1777052386908,36.85,77542.4,0.0,0.91235,0.00014,4.99415]
[1777052390936,36.85,77527.45,0.0,0.91028,0.00014,5.08093]
[1777052391944,36.85,77526.45,0.0,0.91014,0.00014,5.0866]
[1777052394965,36.85,77520.37,0.0,0.9093,0.00014,5.12161]
[1777052400014,36.84,77525.62,0.0,0.91006,0.00014,5.08992]
[1777052402014,36.84,77530.77,0.0,0.91079,0.00014,5.0595]
[1777052404027,36.84,77534.06,0.0,0.91126,0.00014,5.04008]
[1777052409063,36.84,77532.99,0.0,0.91112,0.00014,5.04568]
[1777052414098,36.83,77528.1,0.0,0.91045,0.00014,5.07349]
[1777052419132,36.83,77529.1,0.0,0.91061,0.00014,5.0668]
[1777052423160,36.83,77537.09,0.0,0.91174,0.00014,5.01967]
[1777052426182,36.83,77541.51,0.0,0.91236,0.00014,4.99377]
[1777052431217,36.83,77546.83,0.0,0.91322,0.00014,4.95458]
[1777052436253,36.83,77549.43,0.0,0.91358,0.00014,4.93953]
[1777052441287,36.83,77549.19,0.0,0.91354,0.00014,4.94104]
[1777052446327,36.83,77558.08,0.0,0.91474,0.00014,4.89006]
[1777052447330,36.83,77560.76,0.0,0.9151,0.00013,4.8748]
[1777052454381,36.83,77558.92,0.0,0.91483,0.00013,4.88634]
[1777052457400,36.83,77564.5,0.0,0.91557,0.00013,4.85483]
[1777052462436,36.84,77565.87,0.0,0.91573,0.00013,4.84794]
[1777052467470,36.84,77568.1,0.0,0.916,0.00013,4.83651]
[1777052469484,36.84,77562.25,0.0,0.91521,0.00013,4.87035]
[1777052474521,36.85,77563.56,0.0,0.91536,0.00013,4.86367]
[1777052476537,36.85,77571.18,0.0,0.91637,0.00013,4.82059]
[1777052477542,36.85,77576.55,0.0,0.91708,0.00013,4.79032]
[1777052482577,36.86,77578.81,0.0,0.91734,0.00013,4.77906]
[1777052487614,36.86,77580.29,0.0,0.9175,0.00013,4.7723]
[1777052492647,36.87,77580.5,0.0,0.91761,0.00013,4.7647]
[1777052497685,36.87,77583.72,0.0,0.91803,0.00013,4.74651]
[1777052501715,36.87,77576.54,0.0,0.91708,0.00013,4.78734]
[1777052502724,36.87,77575.94,0.0,0.917,0.00013,4.79107]
[1777052507754,36.88,77577.09,0.0,0.91711,0.00013,4.7861]
[1777052510776,36.88,77569.78,0.0,0.91612,0.00013,4.82858]
[1777052515813,36.89,77568.92,0.0,0.91598,0.00013,4.83465]
[1777052520848,36.89,77567.99,0.0,0.91583,0.00013,4.84105]
[1777052525883,36.9,77561.6,0.0,0.91495,0.00013,4.8786]
[1777052531925,36.9,77561.26,0.0,0.91488,0.00013,4.88142]
[1777052533939,36.9,77572.66,0.0,0.9164,0.00013,4.81663]
[1777052534949,36.9,77573.04,0.0,0.91645,0.00013,4.8147]
[1777052539989,36.91,77571.72,0.0,0.91624,0.00013,4.82336]
[1777052545022,36.91,77573.05,0.0,0.91639,0.00013,4.81691]
[1777052550056,36.91,77573.43,0.0,0.91642,0.00013,4.8159]
[1777052555091,36.92,77582.11,0.0,0.91768,0.00013,4.75893]
[1777052560127,36.91,77579.0,0.0,0.91728,0.00013,4.77591]
[1777052562139,36.91,77585.96,0.0,0.9182,0.00013,4.73627]
[1777052563147,36.91,77589.36,0.0,0.91865,0.00013,4.71701]
[1777052565164,36.91,77594.76,0.0,0.91935,0.00013,4.68653]
[1777052567174,36.91,77603.1,0.0,0.92043,0.00013,4.63978]
[1777052568182,36.91,77607.92,0.0,0.92105,0.00013,4.61255]
[1777052570036,36.91,77600.96,0.0,0.92017,0.00013,4.6508]
[1777052573217,36.91,77595.47,0.0,0.91947,0.00013,4.68128]
[1777052578251,36.91,77596.32,0.0,0.91958,0.00013,4.67649]
[1777052583288,36.91,77597.54,0.0,0.91974,0.00013,4.66964]
[1777052584293,36.91,77605.19,0.0,0.92072,0.00013,4.62685]
[1777052585300,36.91,77612.37,0.0,0.92164,0.00013,4.58655]
[1777052586307,36.9,77613.24,0.0,0.92176,0.00013,4.58147]
[1777052591346,36.9,77612.44,0.0,0.92168,0.00013,4.5847]
[1777052593356,36.9,77619.74,0.0,0.92261,0.00013,4.54375]
[1777052598392,36.89,77615.3,0.0,0.92208,0.00013,4.56737]
[1777052603428,36.89,77611.73,0.0,0.92165,0.00013,4.58619]
[1777052608461,36.88,77608.28,0.0,0.92124,0.00013,4.60413]
[1777052613498,36.88,77606.75,0.0,0.92119,0.00013,4.60337]
[1777052616517,36.88,77601.84,0.0,0.92056,0.00013,4.63108]
[1777052619539,36.88,77592.88,0.0,0.9194,0.00013,4.68149]
[1777052624573,36.88,77592.5,0.0,0.91935,0.00013,4.68364]
[1777052629608,36.88,77592.48,0.0,0.91935,0.00013,4.6838]
[1777052631624,36.88,77601.04,0.0,0.92045,0.00013,4.6359]
[1777052636658,36.88,77601.32,0.0,0.92049,0.00013,4.63408]
[1777052641693,36.88,77603.41,0.0,0.92078,0.00013,4.62167]
[1777052646728,36.88,77602.8,0.0,0.92069,0.00013,4.6255]
[1777052651763,36.88,77602.62,0.0,0.92066,0.00013,4.62688]
[1777052655791,36.88,77612.16,0.0,0.92186,0.00013,4.57415]
[1777052660827,36.89,77608.12,0.0,0.92133,0.00013,4.59733]
[1777052665861,36.89,77603.68,0.0,0.92075,0.00013,4.62263]
[1777052670903,36.89,77600.12,0.0,0.92029,0.00013,4.64285]
[1777052675934,36.89,77607.54,0.0,0.92135,0.00013,4.5937]
[1777052680968,36.89,77607.58,0.0,0.92135,0.00013,4.594]
[1777052686004,36.89,77607.56,0.0,0.92133,0.00013,4.59467]
[1777052691038,36.9,77605.91,0.0,0.92111,0.00013,4.60438]
[1777052696077,36.9,77603.31,0.0,0.92077,0.00013,4.61934]
[1777052702117,36.9,77604.11,0.0,0.92086,0.00013,4.6153]
[1777052705137,36.9,77598.92,0.0,0.92019,0.00013,4.64452]
[1777052707151,36.9,77598.54,0.0,0.92014,0.00013,4.64668]
[1777052708158,36.9,77604.7,0.0,0.92093,0.00013,4.61229]
[1777052709169,36.9,77611.75,0.0,0.92182,0.00013,4.57313]
[1777052710173,36.9,77616.35,0.0,0.9224,0.00013,4.54776]
[1777052711179,36.9,77622.05,0.0,0.92311,0.00012,4.51642]
[1777052712186,36.9,77623.09,0.0,0.92324,0.00012,4.51091]
[1777052714210,36.9,77646.99,0.0,0.92617,0.00012,4.38021]
[1777052715215,36.9,77652.33,0.0,0.92681,0.00012,4.35131]
[1777052716223,36.9,77648.12,0.0,0.9263,0.00012,4.37423]
[1777052719242,36.91,77638.96,0.0,0.92519,0.00012,4.42429]
[1777052721257,36.91,77634.31,0.0,0.92461,0.00012,4.44972]
[1777052726292,36.91,77634.05,0.0,0.92458,0.00012,4.45109]
[1777052731329,36.9,77630.61,0.0,0.92428,0.00012,4.46189]
[1777052735362,36.9,77625.59,0.0,0.92366,0.00012,4.4894]
[1777052740393,36.9,77622.86,0.0,0.92333,0.00012,4.50416]
[1777052742407,36.9,77610.91,0.0,0.92183,0.00013,4.57012]
[1777052743413,36.9,77606.38,0.0,0.92126,0.00013,4.59515]
[1777052745436,36.9,77604.94,0.0,0.92107,0.00013,4.60352]
[1777052751301,36.91,77606.49,0.0,0.92124,0.00013,4.59591]
[1777052756505,36.91,77606.67,0.0,0.92126,0.00013,4.59499]
[1777052761542,36.9,77606.75,0.0,0.9213,0.00013,4.59345]
[1777052766578,36.9,77607.14,0.0,0.92137,0.00013,4.59017]
[1777052771613,36.89,77608.03,0.0,0.92151,0.00013,4.5841]
[1777052776648,36.89,77606.78,0.0,0.92138,0.00013,4.58995]
[1777052781683,36.89,77607.05,0.0,0.92139,0.00013,4.58917]
[1777052784704,36.89,77597.91,0.0,0.92023,0.00013,4.64018]
[1777052786722,36.89,77591.12,0.0,0.91935,0.00013,4.67834]
[1777052791754,36.89,77593.03,0.0,0.91971,0.00013,4.65964]
[1777052796789,36.89,77593.16,0.0,0.91973,0.00013,4.65905]
[1777052801824,36.89,77586.61,0.0,0.91888,0.00013,4.69598]
[1777052806861,36.89,77588.38,0.0,0.91911,0.00013,4.68597]
[1777052811896,36.9,77581.8,0.0,0.91824,0.00013,4.72341]
[1777052817936,36.91,77583.06,0.0,0.91835,0.00013,4.71866]
[1777052822973,36.91,77574.72,0.0,0.91721,0.00013,4.76765]
[1777052824987,36.92,77571.6,0.0,0.91678,0.00013,4.78595]
[1777052830027,36.92,77570.02,0.0,0.91654,0.00013,4.79622]
[1777052835057,36.93,77572.23,0.0,0.91681,0.00013,4.78496]
[1777052842105,36.93,77572.32,0.0,0.91682,0.00013,4.78449]
[1777052847139,36.92,77571.73,0.0,0.91676,0.00013,4.78689]
[1777052852174,36.92,77571.57,0.0,0.91689,0.00013,4.7787]
[1777052855198,36.92,77565.55,0.0,0.91609,0.00013,4.81275]
[1777052860230,36.92,77566.67,0.0,0.91621,0.00013,4.80741]
[1777052865271,36.93,77567.77,0.0,0.91634,0.00013,4.80219]
[1777052870300,36.93,77583.01,0.0,0.91834,0.00013,4.71648]
[1777052871307,36.93,77590.35,0.0,0.9193,0.00013,4.67506]
[1777052872314,36.93,77589.77,0.0,0.91922,0.00013,4.67827]
[1777052877349,36.93,77587.95,0.0,0.91899,0.00013,4.68825]
[1777052882393,36.93,77588.79,0.0,0.91911,0.00013,4.68329]
[1777052887421,36.93,77593.49,0.0,0.91971,0.00013,4.65692]
[1777052890444,36.93,77630.61,0.0,0.9244,0.00012,4.45126]
[1777052891450,36.93,77634.29,0.0,0.92485,0.00012,4.43142]
[1777052896484,36.93,77634.44,0.0,0.92487,0.00012,4.43053]
[1777052900512,36.93,77645.17,0.0,0.92617,0.00012,4.37219]
[1777052903532,36.93,77639.84,0.0,0.92552,0.00012,4.4014]
[1777052907562,36.93,77633.66,0.0,0.92476,0.00012,4.4353]
[1777052912595,36.93,77632.55,0.0,0.92474,0.00012,4.4335]
[1777052917630,36.93,77628.52,0.0,0.92424,0.00012,4.45556]
[1777052922665,36.93,77630.28,0.0,0.92446,0.00012,4.44596]
[1777052927701,36.93,77630.33,0.0,0.92446,0.00012,4.4458]
[1777052932736,36.93,77628.62,0.0,0.92425,0.00012,4.45522]
[1777052937771,36.93,77629.04,0.0,0.9243,0.00012,4.45297]
[1777052942805,36.93,77629.61,0.0,0.92437,0.00012,4.44994]
[1777052948847,36.93,77630.7,0.0,0.9245,0.00012,4.44415]
[1777052953882,36.93,77629.86,0.0,0.9244,0.00012,4.44888]
[1777052958921,36.93,77628.89,0.0,0.92427,0.00012,4.4543]
[1777052963952,36.93,77628.81,0.0,0.92426,0.00012,4.45484]
[1777052965966,36.93,77623.36,0.0,0.92359,0.00012,4.48471]
[1777052971001,36.93,77622.46,0.0,0.9236,0.00012,4.48151]
[1777052976036,36.93,77620.57,0.0,0.92337,0.00012,4.4917]
[1777052981071,36.93,77616.08,0.0,0.92281,0.00013,4.51612]
[1777052986107,36.93,77617.49,0.0,0.923,0.00013,4.50794]
[1777052990134,36.93,77612.03,0.0,0.92232,0.00013,4.53773]
[1777052998190,36.92,77609.88,0.0,0.92207,0.00013,4.54849]
[1777053003225,36.92,77612.59,0.0,0.92243,0.00013,4.53276]
[1777053008266,36.92,77625.46,0.0,0.92406,0.00012,4.46117]
[1777053009279,36.92,77640.34,0.0,0.92589,0.00012,4.37983]
[1777053010278,36.92,77646.01,0.0,0.92657,0.00012,4.34915]
[1777053011289,36.92,77645.06,0.0,0.92645,0.00012,4.35444]
[1777053016323,36.92,77643.46,0.0,0.92624,0.00012,4.36382]
[1777053019344,36.92,77650.06,0.0,0.92703,0.00012,4.32852]
[1777053020353,36.92,77657.07,0.0,0.92787,0.00012,4.29093]
[1777053021381,36.92,77656.63,0.0,0.92781,0.00012,4.29356]
[1777053022368,36.92,77669.62,0.0,0.92934,0.00012,4.22398]
[1777053023378,36.93,77679.55,0.0,0.93049,0.00012,4.17192]
[1777053027401,36.93,77685.36,0.0,0.93111,0.00011,4.1431]
[1777053032437,36.94,77688.85,0.0,0.93157,0.00011,4.11954]
[1777053035465,36.95,77682.62,0.0,0.93083,0.00012,4.15391]
[1777053037472,36.95,77674.12,0.0,0.92982,0.00012,4.19985]
[1777053038481,36.96,77671.32,0.0,0.92948,0.00012,4.21513]
[1777053041507,36.96,77666.29,0.0,0.92887,0.00012,4.243]
[1777053046534,36.97,77660.73,0.0,0.92818,0.00012,4.27429]
[1777053051622,36.97,77658.36,0.0,0.92787,0.00012,4.28842]
[1777053057613,36.98,77658.09,0.0,0.9278,0.00012,4.29143]
[1777053062659,36.98,77657.32,0.0,0.92768,0.00012,4.29686]
[1777053065673,36.99,77650.49,0.0,0.92685,0.00012,4.33443]
[1777053066681,36.99,77649.43,0.0,0.92671,0.00012,4.34036]
[1777053070710,36.99,77657.05,0.0,0.92761,0.00012,4.30011]
[1777053075745,37.0,77652.68,0.0,0.92706,0.00012,4.32491]
[1777053077764,37.0,77660.41,0.0,0.92797,0.00012,4.28384]
[1777053078769,37.0,77664.72,0.0,0.92847,0.00012,4.26106]
[1777053080790,37.0,77669.5,0.0,0.92902,0.00012,4.23624]
[1777053085815,37.01,77671.18,0.0,0.92918,0.00012,4.22915]
[1777053090854,37.02,77671.97,0.0,0.92923,0.00012,4.22682]
[1777053095886,37.03,77671.44,0.0,0.92924,0.00012,4.22365]
[1777053098911,37.03,77665.97,0.0,0.92858,0.00012,4.25385]
[1777053103942,37.04,77667.04,0.0,0.92867,0.00012,4.24975]
[1777053106963,37.04,77672.52,0.0,0.92929,0.00012,4.22156]
[1777053111997,37.05,77673.29,0.0,0.92934,0.00012,4.21934]
[1777053117032,37.06,77669.99,0.0,0.92892,0.00012,4.23863]
[1777053121061,37.06,77663.46,0.0,0.92812,0.00012,4.27476]
[1777053129116,37.07,77664.24,0.0,0.92815,0.00012,4.27312]
[1777053134153,37.08,77658.35,0.0,0.92743,0.00012,4.30582]
[1777053135159,37.08,77656.86,0.0,0.92724,0.00012,4.31427]
[1777053137179,37.08,77661.9,0.0,0.92783,0.00012,4.28774]
[1777053141200,37.08,77668.15,0.0,0.92855,0.00012,4.25544]
[1777053143214,37.09,77674.54,0.0,0.92928,0.00012,4.22208]
[1777053148256,37.09,77676.07,0.0,0.92943,0.00012,4.21561]
[1777053153286,37.1,77679.52,0.0,0.92991,0.00012,4.19121]
[1777053156305,37.11,77684.82,0.0,0.93049,0.00012,4.1644]
[1777053161342,37.11,77690.74,0.0,0.93113,0.00011,4.13531]
[1777053163354,37.12,77696.46,0.0,0.93176,0.00011,4.1063]
[1777053168388,37.13,77693.89,0.0,0.93142,0.00011,4.12214]
[1777053173426,37.13,77694.92,0.0,0.93152,0.00011,4.1175]
[1777053178464,37.13,77694.18,0.0,0.93142,0.00011,4.12212]
[1777053183495,37.14,77692.7,0.0,0.9312,0.00011,4.13219]
[1777053188530,37.15,77686.14,0.0,0.93041,0.00012,4.16851]
[1777053190546,37.15,77699.52,0.0,0.93194,0.00011,4.09844]
[1777053192561,37.15,77705.66,0.0,0.93262,0.00011,4.06674]
[1777053197594,37.16,77707.37,0.0,0.9328,0.00011,4.05861]
[1777053204643,37.16,77705.59,0.0,0.93258,0.00011,4.06889]
[1777053209677,37.16,77704.07,0.0,0.93239,0.00011,4.0775]
[1777053214712,37.17,77704.79,0.0,0.93257,0.00011,4.06673]
[1777053219748,37.17,77704.72,0.0,0.93255,0.00011,4.06783]
[1777053224783,37.17,77705.34,0.0,0.9326,0.00011,4.06536]
[1777053226799,37.17,77712.87,0.0,0.93344,0.00011,4.0267]
[1777053227803,37.17,77725.69,0.0,0.93486,0.00011,3.96047]
[1777053229818,37.17,77724.92,0.0,0.93478,0.00011,3.964]
[1777053234856,37.17,77725.05,0.0,0.93482,0.00011,3.9624]
[1777053236882,37.16,77712.92,0.0,0.93349,0.00011,4.0244]
[1777053237883,37.16,77712.87,0.0,0.93349,0.00011,4.02438]
[1777053242913,37.16,77714.38,0.0,0.93368,0.00011,4.01517]
[1777053244928,37.16,77719.42,0.0,0.93425,0.00011,3.98871]
[1777053249963,37.15,77716.7,0.0,0.93398,0.00011,4.0016]
[1777053254997,37.15,77716.27,0.0,0.93395,0.00011,4.0027]
[1777053260035,37.14,77717.12,0.0,0.93407,0.00011,3.99724]
[1777053264058,37.14,77722.51,0.0,0.93468,0.00011,3.96871]
[1777053265069,37.14,77723.45,0.0,0.93479,0.00011,3.96374]
[1777053270104,37.13,77719.75,0.0,0.9344,0.00011,3.98194]
[1777053275136,37.13,77717.11,0.0,0.93424,0.00011,3.98707]
[1777053280171,37.13,77717.53,0.0,0.9343,0.00011,3.98411]
[1777053285064,37.13,77729.63,0.0,0.93564,0.00011,3.92153]
[1777053286224,37.13,77796.78,0.0,0.94262,0.0001,3.5879]
[1777053287230,37.15,77810.71,0.0,0.94388,0.0001,3.52627]
[1777053288246,37.15,77795.18,0.0,0.94234,0.0001,3.6015]
[1777053289245,37.15,77800.25,0.0,0.94284,0.0001,3.5774]
[1777053291258,37.16,77795.2,0.0,0.94232,0.0001,3.60279]
[1777053292274,37.16,77776.43,0.0,0.94042,0.0001,3.69447]
[1777053293275,37.16,77758.87,0.0,0.93858,0.0001,3.78256]
[1777053294289,37.16,77753.7,0.0,0.93803,0.00011,3.80894]
[1777053295289,37.16,77750.25,0.0,0.93766,0.00011,3.8263]
[1777053299319,37.16,77756.21,0.0,0.93829,0.00011,3.79665]
[1777053300326,37.16,77751.16,0.0,0.93775,0.00011,3.82203]
[1777053301338,37.16,77745.35,0.0,0.93713,0.00011,3.85129]
[1777053302341,37.16,77743.34,0.0,0.93692,0.00011,3.86142]
[1777053306369,37.16,77741.75,0.0,0.93675,0.00011,3.86933]
[1777053311403,37.16,77742.21,0.0,0.93681,0.00011,3.86663]
[1777053312410,37.16,77747.9,0.0,0.93742,0.00011,3.83789]
[1777053314426,37.16,77752.92,0.0,0.93795,0.00011,3.81266]
[1777053316443,37.16,77760.52,0.0,0.93875,0.0001,3.77471]
[1777053317453,37.16,77765.7,0.0,0.93928,0.0001,3.74902]
[1777053319463,37.16,77767.17,0.0,0.93943,0.0001,3.74195]
[1777053324499,37.17,77767.66,0.0,0.93947,0.0001,3.74012]
[1777053329534,37.17,77763.9,0.0,0.93907,0.0001,3.75933]
[1777053330541,37.17,77769.08,0.0,0.9396,0.0001,3.73373]
[1777053333563,37.17,77761.87,0.0,0.93896,0.0001,3.76241]
[1777053334570,37.17,77745.78,0.0,0.93726,0.00011,3.84303]
[1777053335576,37.17,77744.22,0.0,0.93709,0.00011,3.85086]
[1777053340611,37.17,77743.99,0.0,0.93707,0.00011,3.85176]
[1777053345646,37.17,77738.33,0.0,0.93647,0.00011,3.88005]
[1777053349674,37.17,77746.18,0.0,0.93732,0.00011,3.84013]
[1777053354708,37.17,77745.86,0.0,0.93729,0.00011,3.84167]
[1777053357747,37.17,77718.47,0.0,0.93432,0.00011,3.98084]
[1777053359755,37.17,77717.8,0.0,0.93425,0.00011,3.984]
[1777053361770,37.16,77723.28,0.0,0.93487,0.00011,3.95542]
[1777053362780,37.16,77730.88,0.0,0.9357,0.00011,3.91643]
[1777053363785,37.16,77743.15,0.0,0.93702,0.00011,3.85413]
[1777053364795,37.16,77750.4,0.0,0.93779,0.00011,3.81763]
[1777053365798,37.16,77750.25,0.0,0.93778,0.00011,3.8184]
[1777053368822,37.16,77741.82,0.0,0.93688,0.00011,3.86085]
[1777053370835,37.16,77737.85,0.0,0.93646,0.00011,3.88079]
[1777053375868,37.16,77740.6,0.0,0.93676,0.00011,3.86653]
[1777053380903,37.16,77745.48,0.0,0.93729,0.00011,3.84168]
[1777053385942,37.16,77748.43,0.0,0.9376,0.00011,3.82678]
[1777053388965,37.16,77767.99,0.0,0.93965,0.0001,3.72921]
[1777053389969,37.16,77786.46,0.0,0.94153,0.0001,3.63858]
[1777053390976,37.16,77791.21,0.0,0.942,0.0001,3.61572]
[1777053396012,37.17,77793.38,0.0,0.9423,0.0001,3.59929]
[1777053401045,37.17,77795.6,0.0,0.94249,0.0001,3.59013]
[1777053404066,37.18,77801.04,0.0,0.943,0.0001,3.56523]
[1777053409102,37.19,77800.27,0.0,0.94289,0.0001,3.57072]
[1777053414137,37.19,77797.26,0.0,0.94255,0.0001,3.5869]
[1777053419172,37.2,77796.94,0.0,0.94249,0.0001,3.59003]
[1777053424218,37.21,77801.66,0.0,0.94293,0.0001,3.56851]
[1777053426224,37.21,77805.38,0.0,0.94328,0.0001,3.55132]
[1777053430259,37.22,77789.74,0.0,0.94169,0.0001,3.62871]
[1777053431268,37.22,77773.91,0.0,0.94008,0.0001,3.70633]
[1777053436294,37.22,77771.35,0.0,0.93981,0.0001,3.71967]
[1777053441330,37.22,77768.1,0.0,0.93946,0.0001,3.73621]
[1777053444356,37.22,77774.56,0.0,0.94012,0.0001,3.7045]
[1777053446210,37.23,77718.48,0.0,0.93413,0.00011,3.98732]
[1777053449423,37.23,77711.2,0.0,0.93332,0.00011,4.02505]
[1777053450416,37.23,77698.39,0.0,0.93188,0.00011,4.09144]
[1777053456280,37.22,77697.28,0.0,0.93187,0.00011,4.08918]
[1777053461493,37.22,77699.87,0.0,0.93217,0.00011,4.07559]
[1777053466352,37.22,77709.54,0.0,0.93325,0.00011,4.02553]
[1777053471563,37.23,77708.18,0.0,0.93305,0.00011,4.03499]
[1777053476601,37.25,77707.41,0.0,0.9329,0.00011,4.04189]
[1777053481633,37.26,77701.04,0.0,0.93212,0.00011,4.07782]
[1777053486669,37.27,77701.63,0.0,0.93212,0.00011,4.07767]
[1777053489690,37.28,77707.09,0.0,0.9327,0.00011,4.05121]
[1777053494723,37.29,77706.0,0.0,0.93251,0.00011,4.06001]
[1777053499764,37.3,77685.22,0.0,0.93008,0.00012,4.17096]
[1777053500767,37.3,77660.1,0.0,0.92713,0.00012,4.30414]
[1777053501775,37.3,77660.64,0.0,0.9272,0.00012,4.301]
[1777053506810,37.3,77657.46,0.0,0.92685,0.00012,4.31673]
[1777053509831,37.29,77650.82,0.0,0.92607,0.00012,4.35151]
[1777053511845,37.29,77648.66,0.0,0.92594,0.00012,4.35452]
[1777053516880,37.28,77647.22,0.0,0.9258,0.00012,4.36062]
[1777053521914,37.28,77654.61,0.0,0.92673,0.00012,4.31928]
[1777053525943,37.28,77642.99,0.0,0.92532,0.00012,4.3819]
[1777053526953,37.28,77642.47,0.0,0.92526,0.00012,4.38487]
[1777053531986,37.28,77647.15,0.0,0.92581,0.00012,4.36044]
[1777053539035,37.29,77646.07,0.0,0.92565,0.00012,4.36759]
[1777053544069,37.29,77643.76,0.0,0.92535,0.00012,4.38096]
[1777053547090,37.29,77638.66,0.0,0.92471,0.00012,4.409]
[1777053552126,37.29,77640.63,0.0,0.92494,0.00012,4.39899]
[1777053555147,37.3,77649.18,0.0,0.92597,0.00012,4.35331]
[1777053556154,37.3,77653.3,0.0,0.92646,0.00012,4.33139]
[1777053561190,37.3,77653.55,0.0,0.92646,0.00012,4.33128]
[1777053566223,37.31,77651.78,0.0,0.92623,0.00012,4.34195]
[1777053570253,37.31,77657.62,0.0,0.92691,0.00012,4.31154]
[1777053573275,37.31,77662.99,0.0,0.92765,0.00012,4.2757]
[1777053578310,37.32,77665.68,0.0,0.92794,0.00012,4.26277]
[1777053580326,37.32,77671.66,0.0,0.92863,0.00012,4.2316]
[1777053582343,37.32,77676.38,0.0,0.92917,0.00012,4.20729]
[1777053584353,37.33,77671.21,0.0,0.92855,0.00012,4.23532]
[1777053589387,37.33,77672.53,0.0,0.92867,0.00012,4.22983]
[1777053595429,37.34,77675.58,0.0,0.92898,0.00012,4.21582]
[1777053599458,37.35,77681.64,0.0,0.92966,0.00012,4.18514]
[1777053603486,37.35,77676.01,0.0,0.92898,0.00012,4.21591]
[1777053604492,37.35,77676.16,0.0,0.92899,0.00012,4.21541]
[1777053606509,37.36,77670.72,0.0,0.92834,0.00012,4.24502]
[1777053609530,37.36,77661.6,0.0,0.92724,0.00012,4.29397]
[1777053613558,37.36,77655.67,0.0,0.92652,0.00012,4.32642]
[1777053614564,37.36,77647.66,0.0,0.92555,0.00012,4.36964]
[1777053619607,37.36,77645.14,0.0,0.92523,0.00012,4.38352]
[1777053623630,37.37,77639.84,0.0,0.92458,0.00012,4.41235]
[1777053627531,37.37,77634.61,0.0,0.92394,0.00012,4.44073]
[1777053628664,37.37,77629.57,0.0,0.92331,0.00012,4.46811]
[1777053631686,37.36,77635.0,0.0,0.92411,0.00012,4.43041]
[1777053632694,37.36,77641.06,0.0,0.92485,0.00012,4.39761]
[1777053633701,37.36,77641.6,0.0,0.92492,0.00012,4.39474]
[1777053638737,37.37,77641.47,0.0,0.9249,0.00012,4.39576]
[1777053643775,37.37,77641.69,0.0,0.92492,0.00012,4.39488]
[1777053646797,37.37,77630.48,0.0,0.92353,0.00012,4.45578]
[1777053647804,37.37,77631.0,0.0,0.9236,0.00012,4.45292]
[1777053652837,37.37,77632.38,0.0,0.92377,0.00012,4.44544]
[1777053654850,37.37,77628.09,0.0,0.92324,0.00012,4.46871]
[1777053659885,37.37,77633.0,0.0,0.92385,0.00012,4.44184]
[1777053663914,37.37,77639.91,0.0,0.9247,0.00012,4.40443]
[1777053664921,37.37,77645.08,0.0,0.92533,0.00012,4.37659]
[1777053668947,37.37,77646.27,0.0,0.92546,0.00012,4.37069]
[1777053673983,37.37,77643.82,0.0,0.92516,0.00012,4.38428]
[1777053677004,37.37,77638.8,0.0,0.92454,0.00012,4.41166]
[1777053682042,37.38,77640.15,0.0,0.92466,0.00012,4.40605]
[1777053687084,37.39,77645.53,0.0,0.92527,0.00012,4.37913]
[1777053692117,37.4,77647.63,0.0,0.9256,0.00012,4.36211]
[1777053694125,37.4,77656.76,0.0,0.92668,0.00012,4.31385]
[1777053696144,37.4,77651.04,0.0,0.92599,0.00012,4.34477]
[1777053697146,37.4,77649.36,0.0,0.92578,0.00012,4.35387]
[1777053702181,37.4,77651.66,0.0,0.92605,0.00012,4.3419]
[1777053707215,37.4,77652.12,0.0,0.9261,0.00012,4.33983]
[1777053712251,37.41,77647.08,0.0,0.92548,0.00012,4.36726]
[1777053714265,37.41,77646.91,0.0,0.92546,0.00012,4.36822]
[1777053719300,37.41,77648.95,0.0,0.92571,0.00012,4.35738]
[1777053721317,37.41,77654.32,0.0,0.92635,0.00012,4.32865]
[1777053726358,37.41,77652.71,0.0,0.92615,0.00012,4.33759]
[1777053727357,37.41,77658.82,0.0,0.92688,0.00012,4.30497]
[1777053728363,37.41,77660.3,0.0,0.92706,0.00012,4.29718]
[1777053730377,37.41,77665.42,0.0,0.92766,0.00012,4.27017]
[1777053732391,37.41,77668.68,0.0,0.92804,0.00012,4.2532]
[1777053735412,37.41,77675.94,0.0,0.92888,0.00012,4.21536]
[1777053736419,37.41,77682.65,0.0,0.92967,0.00012,4.17974]
[1777053737427,37.41,77681.93,0.0,0.92959,0.00012,4.18329]
[1777053742462,37.41,77685.85,0.0,0.93007,0.00012,4.16157]
[1777053744489,37.41,77695.2,0.0,0.93116,0.00011,4.11233]
[1777053745487,37.4,77704.62,0.0,0.93224,0.00011,4.0629]
[1777053746493,37.4,77711.15,0.0,0.93297,0.00011,4.02915]
[1777053747500,37.4,77711.92,0.0,0.93306,0.00011,4.02519]
[1777053748516,37.4,77719.51,0.0,0.9339,0.00011,3.98624]
[1777053749522,37.4,77719.51,0.0,0.93391,0.00011,3.98588]
[1777053754558,37.39,77715.32,0.0,0.93359,0.00011,3.99801]
[1777053759593,37.39,77712.22,0.0,0.93328,0.00011,4.01227]
[1777053760599,37.39,77705.3,0.0,0.93252,0.00011,4.0476]
[1777053761608,37.38,77699.01,0.0,0.93181,0.00011,4.07978]
[1777053762616,37.38,77696.48,0.0,0.93154,0.00011,4.09249]
[1777053767648,37.37,77699.07,0.0,0.93188,0.00011,4.07681]
[1777053772683,37.36,77698.6,0.0,0.93187,0.00011,4.07708]
[1777053775705,37.36,77704.53,0.0,0.93257,0.00011,4.04507]
[1777053780744,37.35,77703.51,0.0,0.9325,0.00011,4.04836]
[1777053785775,37.34,77704.12,0.0,0.93261,0.00011,4.04324]
[1777053788663,37.34,77696.98,0.0,0.93183,0.00011,4.0791]
[1777053789805,37.34,77690.22,0.0,0.93106,0.00011,4.11387]
[1777053790812,37.33,77689.85,0.0,0.93103,0.00011,4.11531]
[1777053793835,37.33,77684.24,0.0,0.93042,0.00012,4.14316]
[1777053798874,37.32,77685.58,0.0,0.93063,0.00012,4.13345]
[1777053803903,37.31,77685.34,0.0,0.93066,0.00012,4.13207]
[1777053808943,37.29,77681.64,0.0,0.93031,0.00012,4.1482]
[1777053810955,37.29,77673.56,0.0,0.92939,0.00012,4.18957]
[1777053815989,37.28,77675.4,0.0,0.92979,0.00012,4.16905]
[1777053821031,37.26,77668.99,0.0,0.9291,0.00012,4.2]
[1777053826069,37.25,77672.31,0.0,0.92955,0.00012,4.17959]
[1777053831103,37.24,77672.14,0.0,0.92959,0.00012,4.17777]
[1777053834124,37.24,77677.25,0.0,0.93021,0.00012,4.14972]
[1777053839161,37.22,77677.78,0.0,0.93033,0.00012,4.14428]
[1777053843189,37.21,77668.95,0.0,0.92936,0.00012,4.18817]
[1777053845202,37.21,77666.36,0.0,0.92908,0.00012,4.20068]
[1777053850237,37.2,77667.96,0.0,0.92934,0.00012,4.18915]
[1777053855276,37.19,77669.95,0.0,0.92962,0.00012,4.17625]
[1777053856280,37.18,77663.23,0.0,0.92886,0.00012,4.21069]
[1777053857286,37.18,77662.1,0.0,0.92874,0.00012,4.21605]
[1777053862323,37.16,77661.88,0.0,0.9288,0.00012,4.21331]
[1777053867356,37.15,77663.51,0.0,0.92906,0.00012,4.20145]
[1777053872391,37.14,77665.51,0.0,0.92949,0.00012,4.17986]
[1777053877427,37.12,77668.12,0.0,0.92986,0.00012,4.16308]
[1777053882461,37.11,77668.55,0.0,0.92997,0.00012,4.15787]
[1777053887496,37.1,77669.43,0.0,0.93012,0.00012,4.1509]
[1777053892539,37.09,77671.68,0.0,0.93045,0.00012,4.13617]
[1777053894545,37.08,77677.58,0.0,0.93117,0.00012,4.1035]
[1777053900590,37.07,77675.98,0.0,0.93105,0.00012,4.10893]
[1777053901598,37.07,77670.74,0.0,0.93045,0.00012,4.13601]
[1777053902602,37.07,77662.94,0.0,0.92955,0.00012,4.1767]
[1777053903608,37.07,77656.27,0.0,0.92877,0.00012,4.21195]
[1777053907641,37.06,77650.31,0.0,0.92808,0.00012,4.24303]
[1777053912678,37.05,77658.42,0.0,0.92908,0.00012,4.19786]
[1777053917706,37.04,77663.6,0.0,0.92976,0.00012,4.16744]
[1777053922741,37.03,77660.67,0.0,0.92946,0.00012,4.18068]
[1777053928785,36.98,77659.94,0.0,0.92967,0.00012,4.17098]
[1777053930798,36.95,77654.73,0.0,0.92919,0.00012,4.19289]
[1777053934825,36.92,77661.88,0.0,0.9303,0.00012,4.1402]
[1777053937846,36.9,77655.01,0.0,0.92962,0.00012,4.17061]
[1777053942881,36.89,77650.3,0.0,0.92913,0.00012,4.19288]
[1777053945902,36.87,77645.12,0.0,0.92862,0.00012,4.21565]
[1777053946910,36.86,77639.55,0.0,0.92801,0.00012,4.24281]
[1777053951944,36.8,77639.84,0.0,0.92834,0.00012,4.22785]
[1777053953958,36.79,77632.03,0.0,0.92747,0.00012,4.26702]
[1777053954965,36.79,77624.97,0.0,0.92661,0.00012,4.30492]
[1777053960000,36.78,77627.06,0.0,0.92691,0.00012,4.29161]
[1777053962020,36.78,77632.13,0.0,0.92754,0.00012,4.26347]
[1777053967055,36.77,77633.91,0.0,0.92779,0.00012,4.25258]
[1777053972088,36.76,77636.13,0.0,0.92809,0.00012,4.23906]
[1777053977124,36.76,77640.53,0.0,0.92866,0.00012,4.21349]
[1777053982158,36.74,77639.16,0.0,0.92857,0.00012,4.21753]
[1777053987196,36.73,77637.15,0.0,0.92842,0.00012,4.22431]
[1777053992240,36.71,77640.45,0.0,0.92901,0.00012,4.1953]
[1777053993251,36.71,77649.96,0.0,0.93014,0.00012,4.14435]
[1777053994253,36.71,77654.34,0.0,0.93068,0.00012,4.11992]
[1777053999287,36.7,77658.91,0.0,0.93126,0.00012,4.09355]
[1777054004325,36.69,77656.71,0.0,0.93105,0.00012,4.10284]
[1777054007347,36.68,77650.33,0.0,0.93033,0.00012,4.13535]
[1777054012382,36.67,77645.5,0.0,0.92983,0.00012,4.158]
[1777054017418,36.66,77646.29,0.0,0.92998,0.00012,4.15152]
[1777054022453,36.65,77650.71,0.0,0.93056,0.00012,4.12517]
[1777054026479,36.64,77640.84,0.0,0.92944,0.00012,4.17541]
[1777054027490,36.64,77636.12,0.0,0.92889,0.00012,4.20022]
[1777054029501,36.63,77634.04,0.0,0.92867,0.00012,4.21018]
[1777054034537,36.62,77636.01,0.0,0.92898,0.00012,4.19641]
[1777054039572,36.6,77636.56,0.0,0.92912,0.00012,4.1897]
[1777054044607,36.59,77636.8,0.0,0.92921,0.00012,4.18594]
[1777054049641,36.58,77640.99,0.0,0.92979,0.00012,4.15986]
[1777054051656,36.58,77636.46,0.0,0.92939,0.00012,4.17513]
[1777054056699,36.57,77640.63,0.0,0.92994,0.00012,4.15044]
[1777054057697,36.56,77646.21,0.0,0.93061,0.00012,4.11998]
[1777054058705,36.56,77648.27,0.0,0.93088,0.00012,4.10796]
[1777054063740,36.55,77648.28,0.0,0.93093,0.00012,4.10553]
[1777054068778,36.54,77646.86,0.0,0.93082,0.00012,4.11061]
[1777054073811,36.53,77647.73,0.0,0.93096,0.00012,4.104]
[1777054078846,36.52,77647.91,0.0,0.93105,0.00012,4.10018]
[1777054083881,36.51,77648.32,0.0,0.93114,0.00012,4.09567]
[1777054088917,36.5,77648.87,0.0,0.93126,0.00012,4.09046]
[1777054093951,36.49,77649.79,0.0,0.93141,0.00012,4.08379]
[1777054096974,36.49,77622.12,0.0,0.92813,0.00012,4.23161]
[1777054102008,36.48,77618.06,0.0,0.92766,0.00012,4.25236]
[1777054104023,36.48,77626.98,0.0,0.92875,0.00012,4.20344]
[1777054106037,36.48,77635.81,0.0,0.92984,0.00012,4.15462]
[1777054111072,36.47,77634.17,0.0,0.92982,0.00012,4.15278]
[1777054113086,36.46,77628.44,0.0,0.92915,0.00012,4.18316]
[1777054114093,36.46,77625.26,0.0,0.92879,0.00012,4.19916]
[1777054119127,36.45,77621.78,0.0,0.92843,0.00012,4.21553]
[1777054124163,36.44,77622.57,0.0,0.92859,0.00012,4.20825]
[1777054129198,36.43,77625.89,0.0,0.92904,0.00012,4.18801]
[1777054134234,36.42,77628.68,0.0,0.92943,0.00012,4.17053]
[1777054139267,36.41,77631.48,0.0,0.92983,0.00012,4.15255]
[1777054144304,36.39,77631.48,0.0,0.9299,0.00012,4.14923]
[1777054149339,36.38,77627.59,0.0,0.92949,0.00012,4.16744]
[1777054154375,36.28,77619.27,0.0,0.92903,0.00012,4.18819]
[1777054159410,36.23,77613.15,0.0,0.92857,0.00012,4.2087]
[1777054164446,36.18,77624.88,0.0,0.93024,0.00012,4.13336]
[1777054165453,36.18,77625.38,0.0,0.93031,0.00012,4.1301]
[1777054170487,36.17,77625.45,0.0,0.93038,0.00012,4.12703]
[1777054177536,36.14,77625.64,0.0,0.9307,0.00012,4.10983]
[1777054182572,36.05,77623.82,0.0,0.93092,0.00012,4.09952]
[1777054187610,35.94,77624.48,0.0,0.93161,0.00012,4.06812]
[1777054189621,35.91,77634.29,0.0,0.93296,0.00012,4.0067]
[1777054190628,35.91,77635.16,0.0,0.93306,0.00012,4.00169]
[1777054193651,35.9,77643.67,0.0,0.93408,0.00012,3.95525]
[1777054198684,35.9,77641.97,0.0,0.93391,0.00012,3.963]
[1777054203722,35.89,77650.08,0.0,0.93488,0.00011,3.9182]
[1777054208757,35.89,77649.69,0.0,0.93485,0.00011,3.91941]
[1777054211778,35.88,77659.36,0.0,0.93601,0.00011,3.8657]
[1777054216815,35.87,77661.27,0.0,0.93624,0.00011,3.8551]
[1777054219834,35.87,77668.91,0.0,0.9371,0.00011,3.81482]
[1777054223864,35.87,77675.9,0.0,0.93787,0.00011,3.77842]
[1777054227896,35.87,77678.72,0.0,0.93818,0.00011,3.76411]
[1777054232929,35.88,77677.64,0.0,0.93816,0.00011,3.76268]
[1777054239981,35.88,77673.28,0.0,0.93766,0.00011,3.78604]
[1777054244006,35.88,77668.8,0.0,0.93715,0.00011,3.80994]
[1777054250045,35.88,77668.2,0.0,0.93707,0.00011,3.81368]
[1777054256089,35.89,77665.33,0.0,0.93674,0.00011,3.82928]
[1777054261123,35.89,77665.33,0.0,0.93673,0.00011,3.82968]
[1777054262137,35.89,77656.62,0.0,0.93575,0.00011,3.87559]
[1777054263144,35.89,77651.52,0.0,0.93516,0.00011,3.90253]
[1777054269178,35.89,77651.01,0.0,0.9351,0.00011,3.9053]
[1777054275224,35.89,77651.56,0.0,0.93517,0.00011,3.90249]
[1777054280255,35.89,77655.68,0.0,0.93563,0.00011,3.88084]
[1777054285292,35.89,77649.31,0.0,0.9349,0.00011,3.91462]
[1777054288313,35.89,77647.44,0.0,0.93469,0.00011,3.92434]
[1777054291332,35.89,77656.91,0.0,0.93589,0.00011,3.86647]
[1777054296368,35.89,77657.57,0.0,0.93596,0.00011,3.86311]
[1777054302257,35.89,77659.45,0.0,0.93617,0.00011,3.85334]
[1777054307445,35.89,77654.7,0.0,0.93563,0.00011,3.87857]
[1777054312486,35.89,77651.49,0.0,0.93526,0.00011,3.89548]
[1777054317520,35.89,77651.88,0.0,0.93531,0.00011,3.8933]
[1777054322556,35.89,77653.03,0.0,0.93545,0.00011,3.88711]
[1777054327590,35.89,77660.44,0.0,0.93629,0.00011,3.84806]
[1777054332627,35.89,77664.01,0.0,0.93668,0.00011,3.82948]
[1777054337661,35.89,77664.85,0.0,0.93677,0.00011,3.82534]
[1777054342696,35.89,77667.48,0.0,0.93706,0.00011,3.81213]
[1777054348738,35.9,77663.68,0.0,0.93662,0.00011,3.83255]
[1777054353775,35.9,77661.34,0.0,0.93646,0.00011,3.83749]
[1777054358811,35.9,77662.45,0.0,0.93658,0.00011,3.83201]
[1777054359830,35.9,77655.61,0.0,0.93581,0.00011,3.86802]
[1777054360826,35.9,77650.38,0.0,0.93521,0.00011,3.89565]
[1777054361840,35.9,77641.76,0.0,0.93422,0.00012,3.94137]
[1777054362842,35.9,77638.94,0.0,0.93389,0.00012,3.9563]
[1777054366869,35.9,77638.06,0.0,0.9338,0.00012,3.96044]
[1777054371904,35.89,77641.3,0.0,0.9342,0.00012,3.94228]
[1777054374929,35.89,77646.48,0.0,0.9348,0.00011,3.91435]
[1777054379964,35.89,77651.12,0.0,0.93534,0.00011,3.88936]
[1777054385000,35.89,77651.39,0.0,0.93538,0.00011,3.88757]
[1777054390034,35.89,77651.22,0.0,0.93537,0.00011,3.88811]
[1777054395069,35.89,77654.7,0.0,0.93577,0.00011,3.86954]
[1777054400105,35.89,77653.74,0.0,0.93567,0.00011,3.87437]
[1777054405139,35.88,77652.29,0.0,0.93551,0.00011,3.88172]
[1777054410177,35.88,77644.83,0.0,0.93466,0.00012,3.92082]
[1777054415210,35.88,77641.78,0.0,0.93444,0.00012,3.9286]
[1777054420245,35.88,77632.97,0.0,0.93344,0.00012,3.97465]
[1777054425282,35.87,77633.17,0.0,0.93349,0.00012,3.97233]
[1777054430319,35.87,77628.06,0.0,0.93292,0.00012,3.99855]
[1777054433339,35.85,77618.01,0.0,0.93181,0.00012,4.0488]
[1777054436361,35.8,77600.07,0.0,0.92991,0.00012,4.13473]
[1777054439381,35.74,77594.5,0.0,0.92955,0.00012,4.15051]
[1777054442403,35.74,77585.27,0.0,0.92845,0.00012,4.1999]
[1777054443410,35.73,77578.36,0.0,0.9276,0.00013,4.23765]
[1777054447438,35.72,77573.0,0.0,0.92698,0.00013,4.26496]
[1777054449452,35.72,77578.6,0.0,0.92771,0.00013,4.23243]
[1777054452475,35.71,77583.74,0.0,0.9284,0.00012,4.20205]
[1777054457509,35.7,77583.43,0.0,0.92843,0.00012,4.20074]
[1777054462544,35.69,77585.29,0.0,0.92872,0.00012,4.18759]
[1777054465564,35.68,77578.53,0.0,0.92792,0.00013,4.22334]
[1777054469592,35.67,77585.37,0.0,0.92882,0.00012,4.18298]
[1777054474628,35.66,77584.18,0.0,0.92886,0.00012,4.17883]
[1777054475633,35.66,77577.39,0.0,0.92802,0.00013,4.21592]
[1777054480669,35.65,77571.85,0.0,0.92736,0.00013,4.24519]
[1777054485704,35.65,77573.36,0.0,0.92754,0.00013,4.23733]
[1777054488743,35.65,77568.19,0.0,0.92688,0.00013,4.2666]
[1777054489750,35.65,77556.69,0.0,0.92541,0.00013,4.33128]
[1777054490752,35.65,77548.31,0.0,0.92433,0.00013,4.37866]
[1777054495787,35.65,77541.89,0.0,0.92349,0.00013,4.41531]
[1777054498809,35.65,77546.9,0.0,0.92414,0.00013,4.38695]
[1777054502837,35.66,77539.3,0.0,0.92314,0.00013,4.43063]
[1777054504851,35.66,77528.91,0.0,0.92176,0.00013,4.49027]
[1777054505858,35.66,77526.64,0.0,0.92145,0.00013,4.5033]
[1777054510892,35.66,77526.91,0.0,0.9215,0.00013,4.50145]
[1777054515927,35.65,77518.83,0.0,0.92042,0.00014,4.54783]
[1777054517940,35.65,77514.31,0.0,0.91981,0.00014,4.57378]
[1777054522977,35.65,77499.98,0.0,0.91786,0.00014,4.65665]
[1777054523988,35.65,77498.75,0.0,0.91769,0.00014,4.66361]
[1777054528014,35.65,77504.67,0.0,0.91853,0.00014,4.62801]
[1777054533049,35.64,77508.25,0.0,0.91917,0.00014,4.59798]
[1777054534056,35.64,77514.09,0.0,0.91997,0.00014,4.5639]
[1777054535063,35.64,77515.8,0.0,0.92021,0.00014,4.55389]
[1777054538085,35.64,77510.17,0.0,0.91945,0.00014,4.58638]
[1777054539097,35.64,77508.45,0.0,0.91921,0.00014,4.59627]
[1777054542112,35.64,77502.97,0.0,0.91847,0.00014,4.62764]
[1777054547148,35.63,77498.83,0.0,0.91794,0.00014,4.65039]
[1777054552183,35.63,77505.2,0.0,0.91884,0.00014,4.61228]
[1777054558225,35.62,77503.6,0.0,0.91864,0.00014,4.62078]
[1777054563261,35.62,77502.94,0.0,0.91856,0.00014,4.62394]
[1777054568295,35.62,77497.38,0.0,0.91781,0.00014,4.65568]
[1777054573330,35.61,77498.15,0.0,0.91794,0.00014,4.65024]
[1777054574337,35.61,77492.17,0.0,0.91711,0.00014,4.68512]
[1777054577359,35.61,77484.94,0.0,0.91612,0.00014,4.72693]
[1777054582394,35.6,77483.82,0.0,0.91599,0.00014,4.73202]
[1777054587428,35.6,77482.53,0.0,0.91585,0.00014,4.73807]
[1777054590451,35.59,77476.81,0.0,0.91506,0.00014,4.77096]
[1777054592463,35.59,77472.71,0.0,0.91462,0.00014,4.78624]
[1777054596506,35.58,77449.43,0.0,0.91129,0.00015,4.92385]
[1777054597554,35.58,77438.96,0.0,0.90975,0.00015,4.98653]
[1777054598521,35.58,77438.96,0.0,0.90976,0.00015,4.98587]
[1777054599528,35.55,77426.48,0.0,0.90807,0.00015,5.05422]
[1777054601538,35.49,77420.9,0.0,0.9076,0.00015,5.07294]
[1777054606574,35.47,77418.34,0.0,0.90729,0.00015,5.08555]
[1777054611610,35.47,77416.07,0.0,0.90699,0.00015,5.0974]
[1777054615637,35.46,77421.18,0.0,0.90781,0.00015,5.06457]
[1777054620673,35.45,77418.94,0.0,0.90751,0.00015,5.07649]
[1777054622690,35.45,77411.7,0.0,0.90642,0.00015,5.12013]
[1777054624699,35.45,77405.36,0.0,0.90547,0.00016,5.15827]
[1777054627720,35.44,77410.57,0.0,0.90631,0.00015,5.12477]
[1777054632755,35.43,77408.64,0.0,0.90606,0.00015,5.13439]
[1777054637789,35.42,77407.82,0.0,0.90599,0.00015,5.13717]
[1777054642826,35.41,77406.12,0.0,0.90579,0.00015,5.14527]
[1777054645860,35.41,77372.34,0.0,0.90049,0.00016,5.35374]
[1777054647863,35.4,77380.81,0.0,0.90189,0.00016,5.2992]
[1777054649874,35.39,77365.67,0.0,0.89948,0.00016,5.39301]
[1777054652896,35.35,77371.66,0.0,0.90088,0.00016,5.33542]
[1777054657932,35.28,77369.02,0.0,0.9009,0.00016,5.33443]
[1777054662966,35.21,77366.26,0.0,0.90086,0.00016,5.33582]
[1777054668002,35.18,77367.34,0.0,0.90121,0.00016,5.32189]
[1777054673036,35.18,77365.24,0.0,0.90091,0.00016,5.33359]
[1777054678071,35.17,77365.4,0.0,0.90098,0.00016,5.33106]
[1777054683108,35.17,77360.99,0.0,0.9003,0.00016,5.35736]
[1777054686131,35.16,77372.78,0.0,0.90223,0.00016,5.28202]
[1777054687137,35.16,77379.16,0.0,0.90326,0.00016,5.24173]
[1777054688145,35.16,77386.42,0.0,0.90442,0.00016,5.19569]
[1777054689149,35.16,77386.62,0.0,0.90447,0.00016,5.19388]
[1777054694186,35.15,77390.05,0.0,0.90504,0.00016,5.17105]
[1777054696201,35.15,77399.52,0.0,0.90654,0.00016,5.11156]
[1777054699223,35.15,77404.31,0.0,0.90729,0.00015,5.08141]
[1777054701236,35.14,77410.55,0.0,0.90827,0.00015,5.04206]
[1777054703251,35.14,77404.11,0.0,0.9073,0.00015,5.08111]
[1777054708285,35.13,77405.5,0.0,0.90756,0.00015,5.07049]
[1777054711307,35.13,77412.44,0.0,0.90879,0.00015,5.01809]
[1777054716347,35.12,77412.46,0.0,0.90883,0.00015,5.01632]
[1777054721380,35.11,77413.12,0.0,0.90897,0.00015,5.01067]
[1777054726415,35.11,77406.82,0.0,0.90804,0.00015,5.0481]
[1777054727422,35.11,77406.08,0.0,0.90793,0.00015,5.05233]
[1777054732459,35.1,77402.07,0.0,0.90736,0.00015,5.07537]
[1777054736491,35.09,77398.75,0.0,0.90689,0.00016,5.09399]
[1777054740516,35.09,77403.98,0.0,0.90771,0.00015,5.06119]
[1777054741523,35.09,77414.95,0.0,0.90941,0.00015,4.99281]
[1777054742531,35.09,77421.71,0.0,0.91044,0.00015,4.95106]
[1777054747565,35.08,77425.45,0.0,0.91102,0.00015,4.9272]
[1777054748573,35.08,77420.24,0.0,0.91024,0.00015,4.95889]
[1777054754618,35.08,77421.56,0.0,0.91047,0.00015,4.94954]
[1777054756634,35.08,77415.89,0.0,0.90963,0.00015,4.98389]
[1777054761664,35.07,77414.69,0.0,0.90948,0.00015,4.99]
[1777054767705,35.06,77412.86,0.0,0.90924,0.00015,4.99972]
[1777054771733,35.06,77420.26,0.0,0.91051,0.00015,4.94489]
[1777054772740,35.06,77425.39,0.0,0.91129,0.00015,4.91333]
[1777054774755,35.06,77436.09,0.0,0.91289,0.00015,4.84759]
[1777054775762,35.06,77441.37,0.0,0.91368,0.00015,4.81518]
[1777054776767,35.06,77449.36,0.0,0.91485,0.00015,4.76657]
[1777054781809,35.05,77445.66,0.0,0.91434,0.00015,4.7875]
[1777054786838,35.04,77445.1,0.0,0.9143,0.00015,4.78931]
[1777054789879,35.04,77437.99,0.0,0.91328,0.00015,4.83135]
[1777054790867,35.04,77432.82,0.0,0.91253,0.00015,4.86237]
[1777054792882,35.04,77426.0,0.0,0.91153,0.00015,4.90345]
[1777054793887,35.04,77418.37,0.0,0.91038,0.00015,4.95003]
[1777054798923,35.03,77416.72,0.0,0.91016,0.00015,4.95913]
[1777054802952,35.03,77410.78,0.0,0.90928,0.00015,4.99488]
[1777054804971,35.03,77418.1,0.0,0.9104,0.00015,4.94941]
[1777054810001,35.02,77417.74,0.0,0.91037,0.00015,4.95072]
[1777054815912,35.02,77420.81,0.0,0.91085,0.00015,4.93081]
[1777054821083,35.01,77424.48,0.0,0.91144,0.00015,4.90701]
[1777054823099,35.01,77418.58,0.0,0.91058,0.00015,4.94213]
[1777054828131,35.01,77417.7,0.0,0.91046,0.00015,4.94672]
[1777054831152,35.0,77412.45,0.0,0.90981,0.00015,4.97003]
[1777054836188,35.0,77415.68,0.0,0.91033,0.00015,4.9492]
[1777054841224,35.0,77418.77,0.0,0.91081,0.00015,4.92935]
[1777054846257,34.99,77419.74,0.0,0.91098,0.00015,4.92268]
[1777054847266,34.99,77426.48,0.0,0.91199,0.00015,4.88126]
[1777054848276,34.99,77429.2,0.0,0.9124,0.00015,4.86457]
[1777054852300,34.99,77421.04,0.0,0.91121,0.00015,4.91313]
[1777054853314,34.99,77418.12,0.0,0.91077,0.00015,4.93093]
[1777054858341,34.98,77418.69,0.0,0.91088,0.00015,4.92671]
[1777054863378,34.98,77417.45,0.0,0.91071,0.00015,4.93356]
[1777054867406,34.98,77426.23,0.0,0.91204,0.00015,4.87917]
[1777054869420,34.98,77428.23,0.0,0.91234,0.00015,4.8668]
[1777054874454,34.98,77442.26,0.0,0.91442,0.00015,4.78121]
[1777054875462,34.98,77439.97,0.0,0.91408,0.00015,4.79517]
[1777054880497,34.98,77452.69,0.0,0.91593,0.00014,4.71852]
[1777054881509,34.98,77453.72,0.0,0.91607,0.00014,4.71247]
[1777054886539,34.98,77454.55,0.0,0.9162,0.00014,4.70716]
[1777054891573,34.97,77459.96,0.0,0.91713,0.00014,4.66538]
[1777054896608,34.97,77462.35,0.0,0.91749,0.00014,4.65025]
[1777054901644,34.97,77465.2,0.0,0.91791,0.00014,4.63255]
[1777054906679,34.96,77469.69,0.0,0.91856,0.00014,4.60512]
[1777054911714,34.96,77468.98,0.0,0.91847,0.00014,4.60886]
[1777054916756,34.96,77471.06,0.0,0.91878,0.00014,4.59592]
[1777054921789,34.96,77471.83,0.0,0.9189,0.00014,4.59084]
[1777054926825,34.96,77476.51,0.0,0.91956,0.00014,4.56264]
[1777054927832,34.96,77483.19,0.0,0.92049,0.00014,4.52311]
[1777054932867,34.96,77477.95,0.0,0.91977,0.00014,4.55408]
[1777054937902,34.96,77475.76,0.0,0.91947,0.00014,4.56666]
[1777054942937,34.95,77476.76,0.0,0.91962,0.00014,4.56038]
[1777054947976,34.95,77476.57,0.0,0.9196,0.00014,4.56114]
[1777054953008,34.95,77480.76,0.0,0.92031,0.00014,4.52788]
[1777054954014,34.95,77487.89,0.0,0.9213,0.00014,4.48588]
[1777054959049,34.95,77486.9,0.0,0.92116,0.00014,4.49188]
[1777054962070,34.95,77493.0,0.0,0.92199,0.00014,4.45623]
[1777054966098,34.95,77485.51,0.0,0.92096,0.00014,4.50046]
[1777054971133,34.95,77482.93,0.0,0.9206,0.00014,4.51564]
[1777054977037,34.95,77484.87,0.0,0.92087,0.00014,4.50419]
[1777054982212,34.95,77479.46,0.0,0.92012,0.00014,4.53599]
[1777054987247,34.95,77477.22,0.0,0.91982,0.00014,4.54884]
[1777054992282,34.95,77477.64,0.0,0.91989,0.00014,4.54596]
[1777054994297,34.95,77493.04,0.0,0.92201,0.00014,4.45521]
[1777054996310,34.95,77498.16,0.0,0.92271,0.00014,4.42545]
[1777055001346,34.95,77496.46,0.0,0.92246,0.00014,4.43587]
[1777055006381,34.95,77493.38,0.0,0.92204,0.00014,4.45433]
[1777055011415,34.96,77490.79,0.0,0.9218,0.00014,4.46164]
[1777055016449,34.96,77483.09,0.0,0.92074,0.00014,4.50717]
[1777055021486,34.96,77484.02,0.0,0.92086,0.00014,4.50171]
[1777055023501,34.96,77491.16,0.0,0.92184,0.00014,4.45975]
[1777055024506,34.96,77494.76,0.0,0.92233,0.00014,4.43873]
[1777055026524,34.96,77496.25,0.0,0.92253,0.00014,4.43024]
[1777055030550,34.96,77508.8,0.0,0.92423,0.00013,4.35668]
[1777055031560,34.95,77509.88,0.0,0.92439,0.00013,4.35013]
[1777055036594,34.96,77506.16,0.0,0.92386,0.00013,4.37292]
[1777055041627,34.96,77503.62,0.0,0.92351,0.00013,4.38825]
[1777055046662,34.97,77505.48,0.0,0.92373,0.00013,4.37849]
[1777055049684,34.97,77495.73,0.0,0.9224,0.00014,4.43598]
[1777055050690,34.97,77493.45,0.0,0.92208,0.00014,4.44947]
[1777055054718,34.97,77488.34,0.0,0.92138,0.00014,4.47984]
[1777055058747,34.97,77502.86,0.0,0.92335,0.00013,4.39521]
[1777055059756,34.97,77504.75,0.0,0.9236,0.00013,4.38441]
[1777055065801,34.98,77508.23,0.0,0.92403,0.00013,4.36559]
[1777055069826,34.98,77502.38,0.0,0.92322,0.00013,4.40052]
[1777055072848,34.98,77507.96,0.0,0.92408,0.00013,4.36063]
[1777055077882,34.99,77508.42,0.0,0.92411,0.00013,4.35955]
[1777055082917,35.0,77508.66,0.0,0.92411,0.00013,4.35951]
[1777055087951,35.0,77511.8,0.0,0.92449,0.00013,4.34279]
[1777055092987,35.01,77511.84,0.0,0.92446,0.00013,4.3441]
[1777055098023,35.01,77517.97,0.0,0.92524,0.00013,4.31039]
[1777055102062,35.02,77505.13,0.0,0.9235,0.00013,4.38589]
[1777055107123,35.02,77506.29,0.0,0.92363,0.00013,4.38028]
[1777055112156,35.03,77511.16,0.0,0.92425,0.00013,4.35335]
[1777055115177,35.03,77504.01,0.0,0.92328,0.00013,4.39555]
[1777055116185,35.03,77498.11,0.0,0.92248,0.00014,4.43006]
[1777055121219,35.03,77496.3,0.0,0.92222,0.00014,4.44123]
[1777055126255,35.04,77491.71,0.0,0.92158,0.00014,4.46865]
[1777055131291,35.04,77494.59,0.0,0.92208,0.00014,4.44411]
[1777055135319,35.04,77501.21,0.0,0.92297,0.00014,4.40604]
[1777055140355,35.04,77500.77,0.0,0.92289,0.00014,4.40945]
[1777055146396,35.05,77501.47,0.0,0.92296,0.00014,4.40648]
[1777055148234,35.05,77508.97,0.0,0.92396,0.00013,4.36342]
[1777055153445,35.05,77518.51,0.0,0.92522,0.00013,4.30878]
[1777055155459,35.05,77526.51,0.0,0.92629,0.00013,4.2618]
[1777055160496,35.04,77526.93,0.0,0.92641,0.00013,4.25678]
[1777055164523,35.03,77519.81,0.0,0.92551,0.00013,4.2958]
[1777055169558,35.03,77517.44,0.0,0.92522,0.00013,4.3086]
[1777055170565,35.03,77510.65,0.0,0.92432,0.00013,4.34759]
[1777055171573,35.03,77507.83,0.0,0.92395,0.00013,4.36368]
[1777055176608,35.02,77508.36,0.0,0.92404,0.00013,4.35986]
[1777055181642,35.03,77507.93,0.0,0.92395,0.00013,4.36371]
[1777055186677,35.03,77510.18,0.0,0.92422,0.00013,4.352]
[1777055189701,35.04,77516.03,0.0,0.92498,0.00013,4.31908]
[1777055194733,35.04,77516.09,0.0,0.92508,0.00013,4.31224]
[1777055197757,35.05,77505.48,0.0,0.92364,0.00013,4.37454]
[1777055198761,35.05,77503.44,0.0,0.92336,0.00013,4.38662]
[1777055200775,35.05,77510.54,0.0,0.9243,0.00013,4.34598]
[1777055202789,35.05,77517.05,0.0,0.92517,0.00013,4.30799]
[1777055207824,35.04,77519.55,0.0,0.92554,0.00013,4.2919]
[1777055208831,35.04,77524.79,0.0,0.92624,0.00013,4.26129]
[1777055209839,35.04,77532.68,0.0,0.92728,0.00013,4.21574]
[1777055210850,35.03,77532.44,0.0,0.92726,0.00013,4.21664]
[1777055212859,35.03,77538.96,0.0,0.92812,0.00013,4.17875]
[1777055217895,35.02,77538.14,0.0,0.92806,0.00013,4.18138]
[1777055222929,35.02,77547.25,0.0,0.92927,0.00013,4.12788]
[1777055223936,35.01,77550.12,0.0,0.92964,0.00013,4.11141]
[1777055227964,35.01,77544.26,0.0,0.92892,0.00013,4.14316]
[1777055231992,35.0,77533.74,0.0,0.92761,0.00013,4.20135]
[1777055232999,35.0,77535.97,0.0,0.9279,0.00013,4.18825]
[1777055235013,35.0,77529.49,0.0,0.92708,0.00013,4.22472]
[1777055236023,35.0,77528.12,0.0,0.9269,0.00013,4.23246]
[1777055238038,35.0,77534.61,0.0,0.92775,0.00013,4.19504]
[1777055240049,35.0,77540.11,0.0,0.92847,0.00013,4.1631]
[1777055243069,34.99,77529.09,0.0,0.92708,0.00013,4.2245]
[1777055248106,34.98,77527.06,0.0,0.92687,0.00013,4.23369]
[1777055253139,34.97,77526.62,0.0,0.92699,0.00013,4.22577]
[1777055258176,34.96,77525.51,0.0,0.9269,0.00013,4.22975]
[1777055263210,34.95,77527.5,0.0,0.92721,0.00013,4.2161]
[1777055268246,34.94,77526.62,0.0,0.92714,0.00013,4.21891]
[1777055271266,34.94,77526.45,0.0,0.92715,0.00013,4.21856]
[1777055273280,34.94,77525.51,0.0,0.92705,0.00013,4.22304]
[1777055276301,34.93,77520.19,0.0,0.92639,0.00013,4.2521]
[1777055278315,34.93,77514.84,0.0,0.92571,0.00013,4.28182]
[1777055283353,34.92,77510.26,0.0,0.92514,0.00013,4.30647]
[1777055288386,34.92,77508.1,0.0,0.92487,0.00013,4.31824]
[1777055293421,34.91,77508.64,0.0,0.92496,0.00013,4.31436]
[1777055298458,34.91,77501.04,0.0,0.92396,0.00013,4.35757]
[1777055303493,34.91,77504.41,0.0,0.92444,0.00013,4.33696]
[1777055309535,34.9,77504.01,0.0,0.92441,0.00013,4.33812]
[1777055314569,34.89,77520.82,0.0,0.92679,0.00013,4.23148]
[1777055316587,34.89,77526.77,0.0,0.92759,0.00013,4.19664]
[1777055319427,34.89,77540.8,0.0,0.92941,0.00013,4.11599]
[1777055324643,34.88,77540.81,0.0,0.92945,0.00013,4.11453]
[1777055326657,34.88,77534.37,0.0,0.92864,0.00013,4.15032]
[1777055327664,34.88,77540.31,0.0,0.9294,0.00013,4.1164]
[1777055330689,34.87,77527.91,0.0,0.92783,0.00013,4.18574]
[1777055335720,34.87,77523.21,0.0,0.92727,0.00013,4.21042]
[1777055339568,34.86,77528.6,0.0,0.92801,0.00013,4.17805]
[1777055344784,34.85,77524.45,0.0,0.92751,0.00013,4.19978]
[1777055349818,34.84,77524.33,0.0,0.92754,0.00013,4.19843]
[1777055354853,34.84,77525.68,0.0,0.92776,0.00013,4.18874]
[1777055359888,34.83,77523.91,0.0,0.92758,0.00013,4.19688]
[1777055365930,34.82,77524.41,0.0,0.9277,0.00013,4.19171]
[1777055371973,34.81,77522.29,0.0,0.9276,0.00013,4.19345]
[1777055374994,34.81,77509.83,0.0,0.92599,0.00013,4.26388]
[1777055375999,34.8,77506.71,0.0,0.92558,0.00013,4.28142]
[1777055379021,34.8,77502.67,0.0,0.92508,0.00013,4.30324]
[1777055384057,34.79,77503.16,0.0,0.92521,0.00013,4.29767]
[1777055389092,34.78,77501.2,0.0,0.92501,0.00013,4.30628]
[1777055391107,34.77,77495.44,0.0,0.92426,0.00013,4.33865]
[1777055393119,34.77,77495.24,0.0,0.92426,0.00013,4.33858]
[1777055398156,34.75,77497.82,0.0,0.92468,0.00013,4.32054]
[1777055401178,34.75,77502.98,0.0,0.92541,0.00013,4.28885]
[1777055403190,34.74,77510.92,0.0,0.92649,0.00013,4.24191]
[1777055408225,34.73,77502.42,0.0,0.92543,0.00013,4.28804]
[1777055413261,34.72,77501.05,0.0,0.92531,0.00013,4.29324]
[1777055415275,34.72,77495.46,0.0,0.92457,0.00013,4.32518]
[1777055416281,34.72,77492.01,0.0,0.92412,0.00014,4.34451]
[1777055421316,34.71,77490.05,0.0,0.92389,0.00014,4.3548]
[1777055425348,34.7,77498.83,0.0,0.92511,0.00013,4.302]
[1777055430392,34.69,77504.58,0.0,0.92593,0.00013,4.26595]
[1777055431397,34.69,77510.31,0.0,0.92683,0.00013,4.22433]
[1777055434416,34.69,77517.69,0.0,0.92782,0.00013,4.18075]
[1777055439453,34.68,77520.89,0.0,0.92827,0.00013,4.16066]
[1777055441465,34.68,77527.91,0.0,0.92919,0.00013,4.12001]
[1777055446502,34.67,77528.95,0.0,0.92936,0.00013,4.11274]
[1777055451535,34.67,77528.66,0.0,0.92935,0.00013,4.11304]
[1777055455563,34.66,77523.33,0.0,0.92869,0.00013,4.14224]
[1777055458584,34.66,77528.5,0.0,0.92938,0.00013,4.11192]
[1777055463619,34.65,77529.74,0.0,0.92956,0.00013,4.10357]
[1777055466640,34.65,77536.58,0.0,0.93045,0.00013,4.06416]
[1777055468657,34.65,77544.28,0.0,0.93143,0.00013,4.02046]
[1777055469666,34.65,77550.23,0.0,0.93217,0.00012,3.98705]
[1777055474696,34.65,77553.37,0.0,0.93257,0.00012,3.96929]
[1777055479733,34.65,77557.34,0.0,0.93306,0.00012,3.94705]
[1777055481755,34.65,77562.69,0.0,0.93371,0.00012,3.91745]
[1777055485779,34.65,77552.49,0.0,0.93246,0.00012,3.9742]
[1777055490814,34.65,77545.94,0.0,0.93165,0.00013,4.01056]
[1777055494843,34.65,77541.89,0.0,0.93127,0.00013,4.02497]
[1777055495851,34.65,77535.84,0.0,0.93051,0.00013,4.05889]
[1777055500885,34.64,77534.67,0.0,0.93038,0.00013,4.06457]
[1777055505920,34.64,77534.46,0.0,0.93038,0.00013,4.06483]
[1777055510954,34.63,77532.43,0.0,0.93014,0.00013,4.07528]
[1777055515990,34.63,77534.81,0.0,0.93047,0.00013,4.06079]
[1777055521028,34.63,77533.7,0.0,0.93035,0.00013,4.06617]
[1777055523042,34.63,77527.61,0.0,0.92958,0.00013,4.10031]
[1777055528081,34.62,77532.29,0.0,0.9302,0.00013,4.07267]
[1777055530096,34.62,77547.14,0.0,0.93208,0.00012,3.9887]
[1777055531101,34.62,77545.11,0.0,0.93183,0.00012,4.00002]
[1777055533115,34.62,77541.54,0.0,0.93138,0.00013,4.01988]
[1777055535128,34.62,77546.82,0.0,0.93205,0.00012,3.99006]
[1777055537142,34.62,77552.06,0.0,0.9327,0.00012,3.96067]
[1777055539157,34.62,77556.05,0.0,0.93319,0.00012,3.93844]
[1777055544191,34.62,77559.69,0.0,0.93364,0.00012,3.91835]
[1777055549227,34.62,77565.88,0.0,0.93438,0.00012,3.88438]
[1777055551241,34.62,77568.31,0.0,0.93479,0.00012,3.86338]
[1777055554261,34.63,77562.35,0.0,0.934,0.00012,3.89932]
[1777055556277,34.63,77555.67,0.0,0.93318,0.00012,3.93645]
[1777055561311,34.63,77555.71,0.0,0.93319,0.00012,3.93628]
[1777055565341,34.63,77549.17,0.0,0.93238,0.00012,3.97277]
[1777055566345,34.63,77542.27,0.0,0.93152,0.00013,4.01139]
[1777055567358,34.63,77540.34,0.0,0.93128,0.00013,4.02213]
[1777055569366,34.63,77539.13,0.0,0.93115,0.00013,4.02763]
[1777055574403,34.62,77540.54,0.0,0.93134,0.00013,4.01903]
[1777055579436,34.62,77537.12,0.0,0.93095,0.00013,4.03672]
[1777055584472,34.62,77537.35,0.0,0.93099,0.00013,4.03472]
[1777055589506,34.61,77531.66,0.0,0.93029,0.00013,4.06618]
[1777055593535,34.61,77533.45,0.0,0.93053,0.00013,4.05531]
[1777055595549,34.61,77538.56,0.0,0.93118,0.00013,4.02619]
[1777055600584,34.61,77539.37,0.0,0.9313,0.00013,4.02106]
[1777055604616,34.6,77546.14,0.0,0.9322,0.00012,3.98084]
[1777055609646,34.59,77547.18,0.0,0.93235,0.00012,3.97406]
[1777055611660,34.59,77552.74,0.0,0.93316,0.00012,3.93507]
[1777055613684,34.6,77557.74,0.0,0.93375,0.00012,3.908]
[1777055615694,34.6,77561.33,0.0,0.93419,0.00012,3.88829]
[1777055618714,34.6,77555.32,0.0,0.93345,0.00012,3.92195]
[1777055623749,34.6,77556.96,0.0,0.93364,0.00012,3.91304]
[1777055628785,34.6,77553.8,0.0,0.93325,0.00012,3.93075]
[1777055633820,34.6,77555.47,0.0,0.93345,0.00012,3.92159]
[1777055638855,34.6,77555.64,0.0,0.93347,0.00012,3.92082]
[1777055643890,34.6,77558.3,0.0,0.93379,0.00012,3.90631]
[1777055647920,34.6,77569.21,0.0,0.93511,0.00012,3.8465]
[1777055650943,34.61,77579.42,0.0,0.93632,0.00012,3.79116]
[1777055655981,34.6,77575.62,0.0,0.93588,0.00012,3.81108]
[1777055661017,34.6,77580.31,0.0,0.93647,0.00012,3.78426]
[1777055665057,34.6,77586.43,0.0,0.93721,0.00012,3.75024]
[1777055670902,34.59,77595.82,0.0,0.93832,0.00012,3.69865]
[1777055672109,34.59,77604.2,0.0,0.9394,0.00011,3.64603]
[1777055673116,34.59,77609.1,0.0,0.93996,0.00011,3.61995]
[1777055677144,34.59,77602.21,0.0,0.93917,0.00011,3.65668]
[1777055678956,34.59,77592.49,0.0,0.93805,0.00012,3.7087]
[1777055684195,34.59,77597.49,0.0,0.93865,0.00012,3.68126]
[1777055689229,34.59,77599.92,0.0,0.9389,0.00012,3.66931]
[1777055694266,34.6,77599.86,0.0,0.93885,0.00012,3.67156]
[1777055699303,34.61,77595.39,0.0,0.9383,0.00012,3.69746]
[1777055704339,34.61,77596.18,0.0,0.93835,0.00012,3.69492]
[1777055709383,34.62,77606.37,0.0,0.93949,0.00011,3.64215]
[1777055710389,34.62,77616.1,0.0,0.94058,0.00011,3.59097]
[1777055711393,34.62,77620.68,0.0,0.94109,0.00011,3.56686]
[1777055715421,34.62,77625.22,0.0,0.94159,0.00011,3.54324]
[1777055718440,34.63,77629.24,0.0,0.94203,0.00011,3.52253]
[1777055723475,34.63,77628.28,0.0,0.94191,0.00011,3.52823]
[1777055724485,34.63,77622.39,0.0,0.94126,0.00011,3.55919]
[1777055725489,34.63,77617.36,0.0,0.94069,0.00011,3.58572]
[1777055728510,34.63,77617.64,0.0,0.94072,0.00011,3.5843]
[1777055733545,34.63,77602.85,0.0,0.93915,0.00011,3.65567]
[1777055734553,34.63,77600.7,0.0,0.93889,0.00011,3.66751]
[1777055739587,34.64,77598.87,0.0,0.93865,0.00012,3.67894]
[1777055744622,34.64,77601.49,0.0,0.93892,0.00011,3.66608]
[1777055747644,34.64,77605.2,0.0,0.93936,0.00011,3.64602]
[1777055752678,34.64,77603.82,0.0,0.9392,0.00011,3.65309]
[1777055757714,34.64,77602.17,0.0,0.93902,0.00011,3.66156]
[1777055762748,34.64,77596.98,0.0,0.93843,0.00012,3.68893]
[1777055764764,34.64,77586.9,0.0,0.93726,0.00012,3.74298]
[1777055765771,34.64,77587.78,0.0,0.93737,0.00012,3.73804]
[1777055770810,34.64,77581.94,0.0,0.93668,0.00012,3.76964]
[1777055772819,34.64,77579.13,0.0,0.93634,0.00012,3.78534]
[1777055777854,34.64,77578.68,0.0,0.93627,0.00012,3.78886]
[1777055778864,34.64,77584.29,0.0,0.93692,0.00012,3.7586]
[1777055779873,34.64,77583.92,0.0,0.93687,0.00012,3.76088]
[1777055784903,34.65,77577.25,0.0,0.93605,0.00012,3.7987]
[1777055789941,34.66,77579.74,0.0,0.93632,0.00012,3.78628]
[1777055791954,34.66,77589.48,0.0,0.93757,0.00012,3.72634]
[1777055796988,34.66,77591.5,0.0,0.93777,0.00012,3.71715]
[1777055802026,34.67,77595.65,0.0,0.93822,0.00012,3.69657]
[1777055807062,34.68,77597.77,0.0,0.93842,0.00012,3.68703]
[1777055810088,34.68,77591.14,0.0,0.93763,0.00012,3.72364]
[1777055815118,34.69,77587.57,0.0,0.93719,0.00012,3.74425]
[1777055820154,34.69,77591.19,0.0,0.93758,0.00012,3.726]
[1777055823175,34.7,77597.01,0.0,0.93824,0.00012,3.69565]
[1777055828209,34.7,77600.46,0.0,0.9386,0.00012,3.67894]
[1777055834036,34.71,77602.97,0.0,0.93884,0.00011,3.66768]
[1777055841300,34.72,77601.92,0.0,0.93867,0.00012,3.67578]
[1777055846335,34.73,77601.96,0.0,0.93864,0.00012,3.6773]
[1777055851370,34.74,77599.22,0.0,0.9384,0.00012,3.68591]
[1777055856405,34.74,77608.42,0.0,0.93942,0.00011,3.63851]
[1777055857413,34.74,77611.61,0.0,0.93978,0.00011,3.62199]
[1777055858419,34.75,77621.82,0.0,0.94092,0.00011,3.56858]
[1777055859433,34.75,77620.91,0.0,0.94081,0.00011,3.57384]
[1777055861444,34.75,77613.8,0.0,0.93999,0.00011,3.61221]
[1777055866477,34.76,77612.54,0.0,0.93981,0.00011,3.62049]
[1777055871512,34.77,77612.76,0.0,0.93979,0.00011,3.62137]
[1777055877554,34.78,77613.01,0.0,0.93977,0.00011,3.62245]
[1777055880576,34.78,77605.54,0.0,0.93889,0.00011,3.66322]
[1777055885651,34.79,77609.91,0.0,0.93936,0.00011,3.64164]
[1777055887633,34.79,77648.85,0.0,0.94365,0.00011,3.43932]
[1777055888640,34.79,77648.87,0.0,0.94364,0.00011,3.43989]
[1777055893682,34.81,77648.09,0.0,0.94348,0.00011,3.44723]
[1777055898717,34.82,77649.62,0.0,0.94358,0.00011,3.44273]
[1777055903752,34.83,77646.2,0.0,0.94314,0.00011,3.46358]
[1777055908789,34.85,77641.75,0.0,0.94259,0.00011,3.48968]
[1777055912817,34.85,77637.99,0.0,0.94226,0.00011,3.50351]
[1777055917851,34.86,77626.82,0.0,0.94097,0.00011,3.56397]
[1777055918858,34.87,77631.02,0.0,0.94143,0.00011,3.54254]
[1777055923893,34.88,77627.27,0.0,0.94096,0.00011,3.56469]
[1777055926914,34.88,77624.08,0.0,0.94057,0.00011,3.58284]
[1777055929935,34.89,77630.7,0.0,0.94128,0.00011,3.54967]
[1777055930947,34.89,77633.89,0.0,0.94162,0.00011,3.53358]
[1777055932957,34.91,77626.32,0.0,0.94066,0.00011,3.57894]
[1777055936985,34.92,77625.64,0.0,0.94054,0.00011,3.58434]
[1777055942023,34.93,77626.16,0.0,0.94055,0.00011,3.58383]
[1777055945044,34.93,77618.84,0.0,0.9397,0.00011,3.62357]
[1777055946053,34.94,77616.77,0.0,0.93946,0.00011,3.63485]
[1777055951089,34.95,77617.84,0.0,0.93953,0.00011,3.63138]
[1777055956123,34.95,77611.26,0.0,0.93875,0.00011,3.66788]
[1777055961156,34.96,77608.53,0.0,0.93841,0.00011,3.68374]
[1777055966191,34.96,77609.9,0.0,0.93854,0.00011,3.67778]
[1777055970221,34.97,77603.79,0.0,0.93781,0.00012,3.71119]
[1777055973246,34.97,77597.96,0.0,0.93724,0.00012,3.73514]
[1777055978278,34.97,77597.28,0.0,0.93715,0.00012,3.73949]
[1777055983313,34.97,77595.73,0.0,0.93695,0.00012,3.7486]
[1777055988350,34.98,77590.67,0.0,0.93634,0.00012,3.77648]
[1777055993384,34.98,77585.18,0.0,0.93568,0.00012,3.80661]
[1777055994391,34.98,77578.34,0.0,0.93487,0.00012,3.84375]
[1777055995397,34.98,77563.99,0.0,0.93313,0.00012,3.92228]
[1777055996404,34.98,77559.93,0.0,0.93263,0.00012,3.94455]
[1777055998418,34.98,77556.36,0.0,0.9322,0.00012,3.96398]
[1777056003453,34.97,77557.29,0.0,0.93233,0.00012,3.9581]
[1777056008491,34.97,77559.97,0.0,0.93267,0.00012,3.94269]
[1777056012519,34.97,77566.73,0.0,0.93351,0.00012,3.90518]
[1777056016322,34.97,77576.15,0.0,0.93465,0.00012,3.85365]
[1777056021583,34.97,77574.77,0.0,0.93447,0.00012,3.86154]
[1777056024609,34.97,77587.63,0.0,0.936,0.00012,3.79193]
[1777056026392,34.98,77589.34,0.0,0.9362,0.00012,3.78307]
[1777056029645,34.98,77581.4,0.0,0.93524,0.00012,3.82658]
[1777056032662,34.98,77577.4,0.0,0.93488,0.00012,3.84083]
[1777056034674,34.98,77571.01,0.0,0.9341,0.00012,3.87585]
[1777056039721,34.98,77570.82,0.0,0.93407,0.00012,3.87707]
[1777056044758,34.98,77567.93,0.0,0.93372,0.00012,3.8931]
[1777056047781,34.98,77564.79,0.0,0.93334,0.00012,3.91031]
[1777056052817,34.98,77566.3,0.0,0.93352,0.00012,3.90189]
[1777056057850,34.98,77568.41,0.0,0.93378,0.00012,3.89026]
[1777056062888,34.98,77568.39,0.0,0.93378,0.00012,3.89031]
[1777056067921,34.98,77562.01,0.0,0.933,0.00012,3.92527]
[1777056068928,34.98,77555.19,0.0,0.93217,0.00012,3.96286]
[1777056069941,34.98,77555.21,0.0,0.93217,0.00012,3.96261]
[1777056072957,34.98,77550.19,0.0,0.93156,0.00012,3.99004]
[1777056077991,34.97,77549.34,0.0,0.93147,0.00012,3.99391]
[1777056083026,34.97,77544.93,0.0,0.93094,0.00013,4.01764]
[1777056088062,34.97,77545.08,0.0,0.93097,0.00013,4.0159]
[1777056093097,34.96,77541.82,0.0,0.93071,0.00013,4.0252]
[1777056098132,34.96,77543.32,0.0,0.93091,0.00013,4.01597]
[1777056103168,34.96,77541.1,0.0,0.93065,0.00013,4.02759]
[1777056108202,34.95,77535.79,0.0,0.93,0.00013,4.05647]
[1777056113235,34.95,77534.75,0.0,0.92989,0.00013,4.06126]
[1777056118272,34.94,77531.8,0.0,0.92955,0.00013,4.07649]
[1777056123308,34.94,77533.84,0.0,0.92984,0.00013,4.06371]
[1777056128341,34.93,77530.96,0.0,0.92949,0.00013,4.07872]
[1777056132369,34.93,77537.47,0.0,0.93035,0.00013,4.04114]
[1777056133377,34.93,77546.22,0.0,0.93145,0.00013,3.9921]
[1777056136397,34.93,77554.23,0.0,0.93245,0.00012,3.94731]
[1777056137404,34.93,77560.26,0.0,0.9332,0.00012,3.91399]
[1777056142440,34.93,77557.28,0.0,0.93283,0.00012,3.93044]
[1777056147474,34.93,77559.53,0.0,0.93311,0.00012,3.91809]
[1777056149489,34.93,77554.13,0.0,0.93244,0.00012,3.94792]
[1777056151503,34.93,77550.47,0.0,0.93211,0.00012,3.96017]
[1777056154525,34.93,77543.5,0.0,0.93124,0.00013,3.99871]
[1777056159560,34.92,77544.69,0.0,0.9314,0.00013,3.99162]
[1777056164594,34.92,77546.78,0.0,0.93167,0.00012,3.97963]
[1777056169629,34.92,77546.99,0.0,0.93171,0.00012,3.97816]
[1777056174663,34.92,77547.1,0.0,0.93173,0.00012,3.97722]
[1777056178692,34.92,77540.35,0.0,0.93089,0.00013,4.01463]
[1777056179699,34.92,77543.06,0.0,0.93123,0.00013,3.99937]
[1777056184737,34.92,77542.68,0.0,0.93119,0.00013,4.00102]
[1777056189771,34.92,77544.1,0.0,0.93138,0.00013,3.99268]
[1777056191785,34.91,77529.14,0.0,0.92949,0.00013,4.07641]
[1777056192791,34.91,77529.19,0.0,0.9295,0.00013,4.07592]
[1777056197826,34.91,77527.32,0.0,0.92928,0.00013,4.08543]
[1777056202861,34.91,77526.52,0.0,0.9292,0.00013,4.08882]
[1777056207899,34.9,77530.49,0.0,0.92974,0.00013,4.06533]
[1777056212933,34.9,77529.95,0.0,0.92981,0.00013,4.0594]
[1777056215953,34.9,77536.05,0.0,0.9306,0.00013,4.02464]
[1777056216962,34.89,77541.47,0.0,0.93129,0.00013,3.9942]
[1777056218974,34.89,77543.17,0.0,0.9315,0.00013,3.98458]
[1777056224021,34.89,77539.3,0.0,0.93102,0.00013,4.00591]
[1777056229050,34.89,77541.84,0.0,0.93135,0.00013,3.99138]
[1777056235091,34.89,77538.26,0.0,0.93091,0.00013,4.01098]
[1777056239118,34.89,77543.27,0.0,0.93154,0.00013,3.98274]
[1777056244152,34.89,77548.46,0.0,0.9322,0.00012,3.9537]
[1777056245160,34.89,77550.62,0.0,0.93246,0.00012,3.94173]
[1777056248181,34.89,77559.81,0.0,0.93359,0.00012,3.89111]
[1777056249190,34.89,77560.8,0.0,0.93371,0.00012,3.88579]
[1777056254224,34.89,77560.57,0.0,0.93367,0.00012,3.88767]
[1777056256237,34.89,77555.34,0.0,0.93302,0.00012,3.91671]
[1777056261273,34.89,77555.49,0.0,0.93303,0.00012,3.91621]
[1777056263286,34.89,77560.54,0.0,0.93365,0.00012,3.88853]
[1777056265300,34.9,77564.05,0.0,0.93407,0.00012,3.8695]
[1777056270335,34.9,77563.95,0.0,0.93405,0.00012,3.87076]
[1777056275370,34.9,77564.25,0.0,0.93418,0.00012,3.86201]
[1777056280407,34.91,77564.34,0.0,0.93417,0.00012,3.86252]
[1777056285440,34.91,77564.14,0.0,0.93413,0.00012,3.86441]
[1777056289469,34.91,77573.66,0.0,0.93527,0.00012,3.81321]
[1777056294506,34.92,77574.08,0.0,0.93529,0.00012,3.81212]
[1777056299541,34.92,77575.1,0.0,0.93539,0.00012,3.80778]
[1777056304577,34.93,77575.12,0.0,0.93536,0.00012,3.8089]
[1777056309613,34.93,77579.26,0.0,0.93583,0.00012,3.78776]
[1777056315655,34.94,77578.41,0.0,0.93569,0.00012,3.79394]
[1777056320690,34.94,77582.87,0.0,0.93619,0.00012,3.77111]
[1777056322703,34.95,77588.22,0.0,0.93681,0.00012,3.74294]
[1777056327738,34.95,77588.44,0.0,0.9368,0.00012,3.74335]
[1777056332773,34.96,77590.44,0.0,0.93712,0.00012,3.72634]
[1777056336804,34.96,77582.93,0.0,0.93621,0.00012,3.76798]
[1777056338815,34.97,77574.12,0.0,0.93515,0.00012,3.81617]
[1777056339824,34.97,77568.25,0.0,0.93444,0.00012,3.84833]
[1777056340829,34.97,77568.2,0.0,0.93443,0.00012,3.84872]
[1777056342842,34.97,77562.18,0.0,0.93369,0.00012,3.88192]
[1777056343847,34.97,77556.8,0.0,0.93303,0.00012,3.91157]
[1777056344857,34.97,77556.54,0.0,0.933,0.00012,3.91302]
[1777056349892,34.97,77555.42,0.0,0.93286,0.00012,3.91921]
[1777056354929,34.97,77555.81,0.0,0.93291,0.00012,3.91701]
[1777056359962,34.97,77556.96,0.0,0.93305,0.00012,3.91064]
[1777056360970,34.97,77562.15,0.0,0.93369,0.00012,3.8821]
[1777056362986,34.97,77568.19,0.0,0.93442,0.00012,3.84915]
[1777056363994,34.97,77574.63,0.0,0.93519,0.00012,3.81417]
[1777056364998,34.97,77579.28,0.0,0.93575,0.00012,3.78911]
[1777056368802,34.97,77587.5,0.0,0.9367,0.00012,3.74565]
[1777056372055,34.98,77599.13,0.0,0.93804,0.00012,3.68425]
[1777056373057,34.98,77601.46,0.0,0.9383,0.00012,3.6722]
[1777056374065,34.98,77607.52,0.0,0.93899,0.00011,3.64045]
[1777056375072,34.98,77611.87,0.0,0.93948,0.00011,3.61791]
[1777056380118,34.99,77612.74,0.0,0.93953,0.00011,3.61556]
[1777056385147,35.0,77605.51,0.0,0.93866,0.00011,3.65594]
[1777056386151,35.0,77606.55,0.0,0.93877,0.00011,3.65079]
[1777056391187,35.01,77604.86,0.0,0.93865,0.00011,3.65378]
[1777056395215,35.01,77599.21,0.0,0.93797,0.00012,3.68509]
[1777056400250,35.02,77603.02,0.0,0.93838,0.00012,3.66626]
[1777056401257,35.02,77605.07,0.0,0.93861,0.00011,3.65572]
[1777056406293,35.03,77604.11,0.0,0.93846,0.00012,3.66248]
[1777056411380,35.03,77611.86,0.0,0.93932,0.00011,3.62315]
[1777056412418,35.04,77616.28,0.0,0.93981,0.00011,3.60029]
[1777056414348,35.04,77621.02,0.0,0.94033,0.00011,3.5763]
[1777056419384,35.05,77621.55,0.0,0.94034,0.00011,3.57577]
[1777056424418,35.06,77616.34,0.0,0.9397,0.00011,3.60526]
[1777056429454,35.06,77617.96,0.0,0.93984,0.00011,3.59875]
[1777056434489,35.07,77620.36,0.0,0.94007,0.00011,3.58816]
[1777056439525,35.08,77620.22,0.0,0.94001,0.00011,3.59093]
[1777056444559,35.09,77615.96,0.0,0.93949,0.00011,3.61519]
[1777056449594,35.1,77621.38,0.0,0.94006,0.00011,3.5886]
[1777056453621,35.1,77617.84,0.0,0.93974,0.00011,3.60139]
[1777056458657,35.11,77618.85,0.0,0.93981,0.00011,3.59802]
[1777056460670,35.12,77625.76,0.0,0.94057,0.00011,3.56281]
[1777056464699,35.12,77618.96,0.0,0.93977,0.00011,3.60003]
[1777056469733,35.13,77617.92,0.0,0.93961,0.00011,3.60736]
[1777056474769,35.14,77617.54,0.0,0.93953,0.00011,3.61119]
[1777056479806,35.15,77618.37,0.0,0.93958,0.00011,3.60867]
[1777056484840,35.15,77619.22,0.0,0.93964,0.00011,3.60606]
[1777056489875,35.16,77616.45,0.0,0.93929,0.00011,3.62238]
[1777056494910,35.17,77620.16,0.0,0.93967,0.00011,3.60472]
[1777056499945,35.17,77619.81,0.0,0.93959,0.00011,3.60836]
[1777056504986,35.18,77617.69,0.0,0.93932,0.00011,3.62115]
[1777056510022,35.19,77612.39,0.0,0.93868,0.00011,3.65064]
[1777056511028,35.19,77607.99,0.0,0.93828,0.00011,3.66638]
[1777056513042,35.19,77606.28,0.0,0.93808,0.00012,3.6759]
[1777056518078,35.2,77592.53,0.0,0.93645,0.00012,3.75022]
[1777056519871,35.2,77594.37,0.0,0.93666,0.00012,3.74063]
[1777056525132,35.2,77599.71,0.0,0.93727,0.00012,3.71288]
[1777056527141,35.2,77601.44,0.0,0.93746,0.00012,3.7041]
[1777056532175,35.26,77598.34,0.0,0.93677,0.00012,3.73606]
[1777056537211,35.4,77600.4,0.0,0.93626,0.00012,3.75928]
[1777056542246,35.53,77605.97,0.0,0.93623,0.00012,3.76085]
[1777056544260,35.58,77611.11,0.0,0.93656,0.00012,3.74619]
[1777056549295,35.71,77615.02,0.0,0.93633,0.00012,3.75706]
[1777056554330,35.83,77613.74,0.0,0.93555,0.00012,3.79249]
[1777056556344,35.88,77607.78,0.0,0.93462,0.00012,3.83468]
[1777056557352,35.9,77604.78,0.0,0.93416,0.00012,3.8553]
[1777056562386,35.9,77604.51,0.0,0.93408,0.00012,3.85888]
[1777056567422,35.91,77603.76,0.0,0.93395,0.00012,3.86495]
[1777056572456,35.92,77605.81,0.0,0.93427,0.00012,3.84812]
[1777056577491,35.93,77606.17,0.0,0.93426,0.00012,3.84832]
[1777056581519,35.94,77590.29,0.0,0.93233,0.00012,3.93497]
[1777056582528,35.94,77584.39,0.0,0.9316,0.00012,3.9671]
[1777056585549,35.95,77579.28,0.0,0.93091,0.00012,3.99765]
[1777056590582,35.96,77577.97,0.0,0.93069,0.00012,4.00775]
[1777056595622,35.97,77573.35,0.0,0.93009,0.00012,4.03402]
[1777056600675,35.97,77566.07,0.0,0.92915,0.00013,4.0752]
[1777056602677,36.02,77562.28,0.0,0.92843,0.00013,4.10691]
[1777056604692,36.06,77554.05,0.0,0.92715,0.00013,4.16246]
[1777056605698,36.08,77551.8,0.0,0.92677,0.00013,4.17924]
[1777056608718,36.13,77558.06,0.0,0.92729,0.00013,4.15663]
[1777056609725,36.13,77562.06,0.0,0.92779,0.00013,4.13504]
[1777056611739,36.13,77561.08,0.0,0.92764,0.00013,4.14141]
[1777056616778,36.14,77563.01,0.0,0.92783,0.00013,4.13322]
[1777056618790,36.15,77565.39,0.0,0.92811,0.00013,4.12118]
[1777056623825,36.23,77564.44,0.0,0.92751,0.00013,4.14722]
[1777056628859,36.42,77563.82,0.0,0.92641,0.00013,4.19528]
[1777056633893,36.53,77563.9,0.0,0.92592,0.00013,4.21416]
[1777056638929,36.61,77564.32,0.0,0.92557,0.00013,4.22934]
[1777056643967,36.67,77563.91,0.0,0.92515,0.00013,4.24736]
[1777056648999,36.73,77563.69,0.0,0.9248,0.00013,4.26281]
[1777056654035,36.77,77563.2,0.0,0.92454,0.00013,4.27397]
[1777056659070,36.8,77560.19,0.0,0.92398,0.00013,4.29769]
[1777056662091,36.83,77554.18,0.0,0.92306,0.00013,4.33709]
[1777056663102,36.83,77550.7,0.0,0.92257,0.00013,4.35787]
[1777056667127,36.85,77557.42,0.0,0.92336,0.00013,4.32426]
[1777056671154,36.86,77559.87,0.0,0.92363,0.00013,4.31281]
[1777056676193,36.86,77560.36,0.0,0.92367,0.00013,4.31101]
[1777056680996,36.86,77566.05,0.0,0.92439,0.00013,4.28064]
[1777056686261,36.87,77564.12,0.0,0.92411,0.00013,4.29237]
[1777056691296,36.87,77565.53,0.0,0.9244,0.00013,4.27747]
[1777056696331,36.88,77560.02,0.0,0.92366,0.00013,4.30889]
[1777056702376,36.88,77558.86,0.0,0.92348,0.00013,4.31654]
[1777056707409,36.89,77560.74,0.0,0.9237,0.00013,4.30718]
[1777056712444,36.89,77560.79,0.0,0.92368,0.00013,4.3079]
[1777056717478,36.9,77565.47,0.0,0.92426,0.00013,4.28326]
[1777056721507,36.9,77575.42,0.0,0.92553,0.00013,4.22892]
[1777056726544,36.88,77582.08,0.0,0.92644,0.00013,4.18976]
[1777056727549,36.88,77595.23,0.0,0.92809,0.00012,4.11823]
[1777056732585,36.87,77595.81,0.0,0.92822,0.00012,4.11279]
[1777056737619,36.86,77600.38,0.0,0.92883,0.00012,4.08594]
[1777056742656,36.85,77602.1,0.0,0.92909,0.00012,4.07449]
[1777056747689,36.84,77602.51,0.0,0.9292,0.00012,4.07007]
[1777056752725,36.83,77600.92,0.0,0.92918,0.00012,4.06816]
[1777056757759,36.82,77605.06,0.0,0.92973,0.00012,4.04385]
[1777056762794,36.81,77602.54,0.0,0.92948,0.00012,4.05506]
[1777056767831,36.81,77602.69,0.0,0.92955,0.00012,4.05195]
[1777056772865,36.79,77600.28,0.0,0.92931,0.00012,4.0624]
[1777056774879,36.79,77606.75,0.0,0.93012,0.00012,4.02687]
[1777056778908,36.78,77609.23,0.0,0.93046,0.00012,4.01195]
[1777056783942,36.77,77607.41,0.0,0.93028,0.00012,4.01958]
[1777056786981,36.77,77598.36,0.0,0.9292,0.00012,4.06702]
[1777056791999,36.77,77593.57,0.0,0.92862,0.00012,4.09223]
[1777056793005,36.77,77586.86,0.0,0.92779,0.00012,4.1283]
[1777056794012,36.77,77581.54,0.0,0.92712,0.00013,4.15746]
[1777056799047,36.78,77579.72,0.0,0.92686,0.00013,4.16888]
[1777056804083,36.78,77581.03,0.0,0.92698,0.00013,4.16339]
[1777056809117,36.78,77585.23,0.0,0.92753,0.00012,4.13974]
[1777056811134,36.78,77586.75,0.0,0.92785,0.00012,4.12312]
[1777056814152,36.78,77578.45,0.0,0.92682,0.00013,4.16772]
[1777056816166,36.78,77574.54,0.0,0.92634,0.00013,4.18863]
[1777056821220,36.77,77576.47,0.0,0.92659,0.00013,4.17768]
[1777056826250,36.78,77571.49,0.0,0.92594,0.00013,4.20554]
[1777056831287,36.78,77576.43,0.0,0.92653,0.00013,4.18024]
[1777056836322,36.79,77574.45,0.0,0.92624,0.00013,4.19279]
[1777056841357,36.8,77574.26,0.0,0.92618,0.00013,4.19556]
[1777056846391,36.79,77577.59,0.0,0.92662,0.00013,4.17647]
[1777056852192,36.78,77575.55,0.0,0.92644,0.00013,4.18428]
[1777056857469,36.77,77575.04,0.0,0.92643,0.00013,4.18433]
[1777056862507,36.76,77575.58,0.0,0.92657,0.00013,4.17869]
[1777056868548,36.74,77574.65,0.0,0.92653,0.00013,4.18003]
[1777056872332,36.73,77569.59,0.0,0.92606,0.00013,4.1978]
[1777056874590,36.73,77564.17,0.0,0.92537,0.00013,4.22728]
[1777056875595,36.73,77570.53,0.0,0.92619,0.00013,4.19194]
[1777056877612,36.73,77576.53,0.0,0.92698,0.00013,4.15823]
[1777056882652,36.72,77577.58,0.0,0.92716,0.00013,4.15014]
[1777056887680,36.71,77575.16,0.0,0.92691,0.00013,4.16091]
[1777056892716,36.7,77574.81,0.0,0.92692,0.00013,4.16042]
[1777056897750,36.69,77574.23,0.0,0.9269,0.00013,4.16123]
[1777056902785,36.68,77570.22,0.0,0.92645,0.00013,4.18074]
[1777056908831,36.65,77568.5,0.0,0.92639,0.00013,4.18326]
[1777056913863,36.65,77572.25,0.0,0.92684,0.00013,4.16409]
[1777056918897,36.66,77572.35,0.0,0.9268,0.00013,4.16569]
[1777056923934,36.67,77572.65,0.0,0.92681,0.00013,4.16525]
[1777056929976,36.67,77572.35,0.0,0.92676,0.00013,4.16741]
[1777056936020,36.67,77571.26,0.0,0.92674,0.00013,4.16535]
[1777056941054,36.67,77571.44,0.0,0.92676,0.00013,4.16452]
[1777056946090,36.67,77571.62,0.0,0.92678,0.00013,4.16367]
[1777056951124,36.67,77573.42,0.0,0.92701,0.00013,4.15401]
[1777056956159,36.67,77573.61,0.0,0.92703,0.00013,4.15315]
[1777056960192,36.67,77584.04,0.0,0.92833,0.00012,4.09676]
[1777056961199,36.67,77586.78,0.0,0.92868,0.00012,4.08158]
[1777056964217,36.67,77591.73,0.0,0.92931,0.00012,4.05388]
[1777056969250,36.66,77589.0,0.0,0.92902,0.00012,4.06691]
[1777056975294,36.65,77588.61,0.0,0.92901,0.00012,4.06696]
[1777056980328,36.65,77591.04,0.0,0.92935,0.00012,4.05223]
[1777056983349,36.64,77585.24,0.0,0.92866,0.00012,4.08246]
[1777056989391,36.63,77586.61,0.0,0.92888,0.00012,4.07287]
[1777056994428,36.62,77588.5,0.0,0.92928,0.00012,4.05279]
[1777057003495,36.61,77588.41,0.0,0.92934,0.00012,4.05011]
[1777057005509,36.61,77593.71,0.0,0.93001,0.00012,4.02094]
[1777057010546,36.6,77592.49,0.0,0.92989,0.00012,4.0259]
[1777057015582,36.59,77597.09,0.0,0.93049,0.00012,3.99961]
[1777057021626,36.59,77595.66,0.0,0.93036,0.00012,4.00533]
[1777057025652,36.58,77589.16,0.0,0.92959,0.00012,4.03882]
[1777057030687,36.57,77580.19,0.0,0.92853,0.00012,4.08538]
[1777057031694,36.57,77576.68,0.0,0.9281,0.00013,4.10398]
[1777057036730,36.56,77573.66,0.0,0.92778,0.00013,4.11766]
[1777057040758,36.55,77567.04,0.0,0.92699,0.00013,4.15182]
[1777057045792,36.54,77564.39,0.0,0.92671,0.00013,4.16385]
[1777057050829,36.53,77563.54,0.0,0.92666,0.00013,4.16605]
[1777057055861,36.52,77561.63,0.0,0.9266,0.00013,4.16589]
[1777057060897,36.51,77563.82,0.0,0.92693,0.00013,4.15156]
[1777057065932,36.5,77565.32,0.0,0.92717,0.00013,4.14118]
[1777057070967,36.49,77567.27,0.0,0.92746,0.00013,4.12847]
[1777057076002,36.48,77565.26,0.0,0.92726,0.00013,4.13744]
[1777057081039,36.48,77567.94,0.0,0.92764,0.00013,4.12074]
[1777057084059,36.47,77575.22,0.0,0.92858,0.00012,4.08003]
[1777057089097,36.46,77571.25,0.0,0.92812,0.00013,4.09992]
[1777057095136,36.46,77570.1,0.0,0.92803,0.00013,4.10411]
[1777057100172,36.45,77576.22,0.0,0.92883,0.00012,4.0692]
[1777057102185,36.45,77581.49,0.0,0.9295,0.00012,4.0401]
[1777057104199,36.44,77585.03,0.0,0.92995,0.00012,4.02054]
[1777057109235,36.44,77583.18,0.0,0.92974,0.00012,4.02935]
[1777057114270,36.43,77582.07,0.0,0.92976,0.00012,4.02599]
[1777057119305,36.43,77582.4,0.0,0.92983,0.00012,4.02298]
[1777057124342,36.42,77581.03,0.0,0.92969,0.00012,4.02907]
[1777057129374,36.42,77582.6,0.0,0.92991,0.00012,4.0196]
[1777057134410,36.42,77585.96,0.0,0.93034,0.00012,4.00066]
[1777057139446,36.41,77585.67,0.0,0.93032,0.00012,4.00147]
[1777057144483,36.41,77584.34,0.0,0.93017,0.00012,4.00784]
[1777057149516,36.41,77584.04,0.0,0.93016,0.00012,4.00859]
[1777057154555,36.4,77585.83,0.0,0.9304,0.00012,3.99808]
[1777057160598,36.4,77588.82,0.0,0.93078,0.00012,3.98114]
[1777057165635,36.4,77594.15,0.0,0.93145,0.00012,3.9519]
[1777057167648,36.39,77594.41,0.0,0.93148,0.00012,3.95034]
[1777057172685,36.39,77595.12,0.0,0.9317,0.00012,3.93804]
[1777057173693,36.39,77604.27,0.0,0.93281,0.00012,3.88929]
[1777057174699,36.39,77604.98,0.0,0.93289,0.00012,3.88554]
[1777057178727,36.39,77618.32,0.0,0.93447,0.00012,3.81528]
[1777057179732,36.39,77621.08,0.0,0.93479,0.00012,3.80084]
[1777057184767,36.39,77621.89,0.0,0.93488,0.00012,3.79686]
[1777057189803,36.39,77617.61,0.0,0.93437,0.00012,3.81948]
[1777057190810,36.39,77618.37,0.0,0.93446,0.00012,3.81549]
[1777057195849,36.39,77618.62,0.0,0.93449,0.00012,3.81412]
[1777057200901,36.39,77619.47,0.0,0.9346,0.00012,3.80952]
[1777057201891,36.39,77628.99,0.0,0.93571,0.00012,3.75979]
[1777057202899,36.39,77646.11,0.0,0.93767,0.00011,3.67094]
[1777057204700,36.39,77658.04,0.0,0.93899,0.00011,3.61048]
[1777057209947,36.39,77659.97,0.0,0.9392,0.00011,3.60076]
[1777057211961,36.39,77664.76,0.0,0.93974,0.00011,3.57617]
[1777057216998,36.39,77662.54,0.0,0.9395,0.00011,3.58698]
[1777057221026,36.39,77666.38,0.0,0.93993,0.00011,3.56727]
[1777057226061,36.39,77663.66,0.0,0.93964,0.00011,3.58079]
[1777057231097,36.39,77662.24,0.0,0.93959,0.00011,3.58082]
[1777057236131,36.4,77663.19,0.0,0.93965,0.00011,3.57803]
[1777057240158,36.41,77673.96,0.0,0.94079,0.00011,3.52552]
[1777057241165,36.41,77676.74,0.0,0.94108,0.00011,3.5121]
[1777057243180,36.43,77682.47,0.0,0.94157,0.00011,3.48939]
[1777057248216,36.45,77684.85,0.0,0.94175,0.00011,3.48097]
[1777057252243,36.46,77690.24,0.0,0.94226,0.00011,3.45695]
[1777057257279,36.48,77690.61,0.0,0.9422,0.00011,3.45994]
[1777057260300,36.48,77686.05,0.0,0.94171,0.00011,3.4829]
[1777057262327,36.48,77693.09,0.0,0.94245,0.00011,3.44826]
[1777057264326,36.49,77700.08,0.0,0.94318,0.0001,3.41415]
[1777057265333,36.49,77705.12,0.0,0.94366,0.0001,3.39148]
[1777057270369,36.54,77703.14,0.0,0.94322,0.0001,3.41218]
[1777057275403,36.55,77700.16,0.0,0.94285,0.0001,3.42959]
[1777057280440,36.55,77699.57,0.0,0.94282,0.0001,3.43111]
[1777057284466,36.55,77704.84,0.0,0.94336,0.0001,3.40562]
[1777057289501,36.56,77705.01,0.0,0.94332,0.0001,3.40794]
[1777057294536,36.57,77704.66,0.0,0.94337,0.0001,3.40318]
[1777057299571,36.57,77702.08,0.0,0.94308,0.0001,3.41699]
[1777057304606,36.58,77703.0,0.0,0.94315,0.0001,3.41362]
[1777057309641,36.58,77705.55,0.0,0.94339,0.0001,3.40232]
[1777057311658,36.58,77711.19,0.0,0.94396,0.0001,3.37537]
[1777057315685,36.59,77720.66,0.0,0.94491,0.0001,3.33073]
[1777057316690,36.59,77727.69,0.0,0.94564,0.0001,3.29601]
[1777057317700,36.58,77729.21,0.0,0.9458,0.0001,3.28835]
[1777057320719,36.58,77718.04,0.0,0.9447,0.0001,3.34077]
[1777057321725,36.58,77709.94,0.0,0.94387,0.0001,3.37992]
[1777057322732,36.58,77709.65,0.0,0.94384,0.0001,3.38115]
[1777057323749,36.58,77714.99,0.0,0.94439,0.0001,3.35504]
[1777057325755,36.58,77717.64,0.0,0.94467,0.0001,3.34194]
[1777057330791,36.57,77719.06,0.0,0.94483,0.0001,3.33442]
[1777057333814,36.57,77728.54,0.0,0.9458,0.0001,3.28851]
[1777057334820,36.57,77727.69,0.0,0.94572,0.0001,3.292]
[1777057337842,36.57,77734.89,0.0,0.94645,0.0001,3.25739]
[1777057338849,36.57,77732.78,0.0,0.94624,0.0001,3.26738]
[1777057341869,36.57,77727.84,0.0,0.94575,0.0001,3.2907]
[1777057346905,36.56,77726.9,0.0,0.94566,0.0001,3.29493]
[1777057351940,36.56,77725.7,0.0,0.94566,0.0001,3.29289]
[1777057356977,36.56,77725.74,0.0,0.94567,0.0001,3.29236]
[1777057359995,36.56,77731.77,0.0,0.94628,0.0001,3.26338]
[1777057365831,36.56,77730.6,0.0,0.94617,0.0001,3.26879]
[1777057371073,36.56,77729.4,0.0,0.94605,0.0001,3.27427]
[1777057375901,36.56,77723.54,0.0,0.94547,0.0001,3.30199]
[1777057381143,36.56,77723.94,0.0,0.94552,0.0001,3.29948]
[1777057383157,36.55,77730.08,0.0,0.94614,0.0001,3.26997]
[1777057388191,36.55,77732.86,0.0,0.94642,0.0001,3.25656]
[1777057393227,36.55,77730.02,0.0,0.94614,0.0001,3.26987]
[1777057397257,36.55,77721.66,0.0,0.94531,0.0001,3.30958]
[1777057402292,36.55,77714.35,0.0,0.94458,0.0001,3.34418]
[1777057405313,36.55,77706.41,0.0,0.94377,0.0001,3.3822]
[1777057409341,36.54,77702.53,0.0,0.94338,0.0001,3.40024]
[1777057414377,36.54,77702.29,0.0,0.9435,0.0001,3.39262]
[1777057419412,36.53,77702.26,0.0,0.94352,0.0001,3.39165]
[1777057424448,36.53,77701.4,0.0,0.94345,0.0001,3.39481]
[1777057425455,36.53,77692.26,0.0,0.9425,0.00011,3.43946]
[1777057426463,36.53,77692.69,0.0,0.94255,0.00011,3.43707]
[1777057431496,36.52,77693.77,0.0,0.94269,0.00011,3.43038]
[1777057436533,36.51,77693.21,0.0,0.94266,0.00011,3.43178]
[1777057438546,36.51,77680.38,0.0,0.94131,0.00011,3.49473]
[1777057439552,36.51,77683.13,0.0,0.94161,0.00011,3.48069]
[1777057441568,36.51,77673.55,0.0,0.94059,0.00011,3.52772]
[1777057443580,36.5,77673.48,0.0,0.9406,0.00011,3.52722]
[1777057448618,36.49,77676.34,0.0,0.94096,0.00011,3.51088]
[1777057453653,36.49,77660.17,0.0,0.93924,0.00011,3.59003]
[1777057454659,36.48,77661.09,0.0,0.93935,0.00011,3.58482]
[1777057457680,36.48,77651.74,0.0,0.93835,0.00011,3.63059]
[1777057458687,36.47,77653.3,0.0,0.93854,0.00011,3.62203]
[1777057461710,36.47,77663.87,0.0,0.93974,0.00011,3.56669]
[1777057462716,36.46,77664.13,0.0,0.93978,0.00011,3.56486]
[1777057467750,36.45,77662.04,0.0,0.93961,0.00011,3.57281]
[1777057470772,36.45,77654.06,0.0,0.93876,0.00011,3.61166]
[1777057471778,36.44,77648.86,0.0,0.93831,0.00011,3.62971]
[1777057473795,36.44,77642.3,0.0,0.93759,0.00011,3.66244]
[1777057475809,36.44,77633.29,0.0,0.93658,0.00011,3.70837]
[1777057476818,36.44,77635.14,0.0,0.93679,0.00011,3.69854]
[1777057481851,36.43,77636.17,0.0,0.93694,0.00011,3.69189]
[1777057482859,36.43,77641.34,0.0,0.93753,0.00011,3.66503]
[1777057487893,36.42,77636.69,0.0,0.93704,0.00011,3.68726]
[1777057489907,36.42,77633.81,0.0,0.93675,0.00011,3.70062]
[1777057494942,36.4,77644.48,0.0,0.93804,0.00011,3.64206]
[1777057495949,36.4,77646.77,0.0,0.93831,0.00011,3.6297]
[1777057500984,36.38,77641.11,0.0,0.93774,0.00011,3.65548]
[1777057506020,36.37,77650.86,0.0,0.93891,0.00011,3.60245]
[1777057507029,36.37,77653.06,0.0,0.93916,0.00011,3.5907]
[1777057508053,36.37,77667.5,0.0,0.94076,0.00011,3.51726]
[1777057509044,36.36,77667.17,0.0,0.94074,0.00011,3.51848]
[1777057515086,36.35,77664.92,0.0,0.94055,0.00011,3.52716]
[1777057520122,36.34,77659.07,0.0,0.93996,0.00011,3.55437]
[1777057524150,36.34,77652.86,0.0,0.93931,0.00011,3.58397]
[1777057525159,36.33,77651.49,0.0,0.93917,0.00011,3.59042]
[1777057531198,36.32,77651.12,0.0,0.93931,0.00011,3.58138]
[1777057532213,36.32,77641.92,0.0,0.9383,0.00011,3.62778]
[1777057533217,36.32,77636.89,0.0,0.93774,0.00011,3.65299]
[1777057535232,36.31,77635.72,0.0,0.93764,0.00011,3.65779]
[1777057537034,36.3,77627.68,0.0,0.93675,0.00011,3.698]
[1777057542282,36.29,77628.71,0.0,0.93695,0.00011,3.68868]
[1777057547316,36.27,77628.1,0.0,0.93695,0.00011,3.6885]
[1777057552351,36.26,77628.94,0.0,0.93712,0.00011,3.68083]
[1777057554367,36.26,77619.5,0.0,0.93605,0.00012,3.72929]
[1777057559403,36.25,77623.84,0.0,0.93658,0.00012,3.70542]
[1777057564436,36.25,77627.25,0.0,0.937,0.00011,3.68657]
[1777057569471,36.24,77629.92,0.0,0.93733,0.00011,3.67166]
[1777057574508,36.23,77630.52,0.0,0.93744,0.00011,3.66669]
[1777057579541,36.22,77626.52,0.0,0.93704,0.00011,3.68453]
[1777057584579,36.22,77626.21,0.0,0.93703,0.00011,3.68508]
[1777057587601,36.21,77620.1,0.0,0.93634,0.00012,3.71617]
[1777057588606,36.21,77619.85,0.0,0.93632,0.00012,3.71721]
[1777057589616,36.21,77612.8,0.0,0.9355,0.00012,3.75375]
[1777057590620,36.21,77605.96,0.0,0.9347,0.00012,3.78977]
[1777057591629,36.21,77595.75,0.0,0.9336,0.00012,3.83575]
[1777057592634,36.21,77594.51,0.0,0.93346,0.00012,3.8423]
[1777057595656,36.21,77588.72,0.0,0.93276,0.00012,3.87298]
[1777057597671,36.21,77584.88,0.0,0.9323,0.00012,3.8933]
[1777057601698,36.21,77578.41,0.0,0.93152,0.00012,3.92755]
[1777057602704,36.21,77576.28,0.0,0.93126,0.00012,3.93884]
[1777057604719,36.21,77573.05,0.0,0.93088,0.00012,3.95583]
[1777057609753,36.2,77567.49,0.0,0.93021,0.00012,3.98474]
[1777057611768,36.2,77575.09,0.0,0.93116,0.00012,3.94318]
[1777057612775,36.2,77583.37,0.0,0.93218,0.00012,3.89853]
[1777057613781,36.2,77581.03,0.0,0.9319,0.00012,3.91093]
[1777057618815,36.2,77580.61,0.0,0.93187,0.00012,3.91239]
[1777057623858,36.19,77580.31,0.0,0.93185,0.00012,3.91315]
[1777057628886,36.19,77586.65,0.0,0.93264,0.00012,3.87839]
[1777057629894,36.19,77585.93,0.0,0.93255,0.00012,3.88212]
[1777057634928,36.19,77587.63,0.0,0.93277,0.00012,3.8725]
[1777057635936,36.19,77596.17,0.0,0.9338,0.00012,3.82702]
[1777057636943,36.19,77595.27,0.0,0.93369,0.00012,3.83178]
[1777057637951,36.18,77602.73,0.0,0.9346,0.00012,3.79144]
[1777057638956,36.18,77602.66,0.0,0.93461,0.00012,3.79097]
[1777057642984,36.16,77596.62,0.0,0.93397,0.00012,3.81954]
[1777057645009,36.16,77592.98,0.0,0.93357,0.00012,3.83708]
[1777057650034,36.1,77591.19,0.0,0.93364,0.00012,3.8338]
[1777057655069,36.06,77591.23,0.0,0.93403,0.00012,3.8142]
[1777057660111,36.04,77592.84,0.0,0.93429,0.00012,3.80231]
[1777057662120,36.03,77600.81,0.0,0.93527,0.00012,3.75853]
[1777057667155,36.02,77602.33,0.0,0.93554,0.00012,3.74666]
[1777057672190,36.01,77600.71,0.0,0.93541,0.00012,3.75224]
[1777057678231,36.0,77596.51,0.0,0.93493,0.00012,3.77366]
[1777057683269,36.0,77602.26,0.0,0.9356,0.00012,3.74382]
[1777057685280,36.01,77609.98,0.0,0.9365,0.00012,3.70361]
[1777057687294,36.0,77610.7,0.0,0.93659,0.00012,3.69932]
[1777057692329,35.99,77613.04,0.0,0.93692,0.00012,3.68458]
[1777057695350,35.98,77623.89,0.0,0.93821,0.00011,3.62627]
[1777057696357,35.98,77631.83,0.0,0.93912,0.00011,3.58478]
[1777057697365,35.98,77632.0,0.0,0.93915,0.00011,3.58338]
[1777057702399,35.97,77629.81,0.0,0.93897,0.00011,3.59149]
[1777057704419,35.96,77623.59,0.0,0.93829,0.00011,3.62251]
[1777057706432,35.96,77619.92,0.0,0.9379,0.00011,3.64036]
[1777057711462,35.94,77618.7,0.0,0.93794,0.00011,3.63581]
[1777057717505,35.93,77617.68,0.0,0.9379,0.00011,3.63765]
[1777057723552,35.92,77616.69,0.0,0.93787,0.00011,3.63931]
[1777057728582,35.9,77618.41,0.0,0.93812,0.00011,3.62762]
[1777057732610,35.9,77603.54,0.0,0.93643,0.00012,3.70389]
[1777057733617,35.9,77602.35,0.0,0.93629,0.00012,3.71038]
[1777057738653,35.9,77600.35,0.0,0.93603,0.00012,3.72201]
[1777057741683,35.91,77593.41,0.0,0.9352,0.00012,3.7592]
[1777057748725,35.91,77591.92,0.0,0.935,0.00012,3.76807]
[1777057753758,35.91,77593.74,0.0,0.9352,0.00012,3.7591]
[1777057758793,35.92,77594.11,0.0,0.93523,0.00012,3.75782]
[1777057763829,35.92,77594.33,0.0,0.93524,0.00012,3.75733]
[1777057768867,35.92,77594.87,0.0,0.93529,0.00012,3.75516]
[1777057773898,35.92,77594.03,0.0,0.9353,0.00012,3.75225]
[1777057778935,35.93,77593.83,0.0,0.93527,0.00012,3.7535]
[1777057784977,35.92,77594.25,0.0,0.93536,0.00012,3.74941]
[1777057791017,35.91,77592.01,0.0,0.93514,0.00012,3.75933]
[1777057796053,35.91,77591.09,0.0,0.93503,0.00012,3.7643]
[1777057801086,35.91,77595.83,0.0,0.93558,0.00012,3.73974]
[1777057803102,35.91,77599.64,0.0,0.93602,0.00012,3.71996]
[1777057808135,35.92,77598.28,0.0,0.93584,0.00012,3.72794]
[1777057813174,35.92,77597.48,0.0,0.9357,0.00012,3.73411]
[1777057818210,35.96,77601.06,0.0,0.93596,0.00012,3.72269]
[1777057823248,35.96,77602.8,0.0,0.93615,0.00012,3.71433]
[1777057828283,35.96,77606.23,0.0,0.93653,0.00012,3.69726]
[1777057833316,35.97,77604.31,0.0,0.93641,0.00012,3.70026]
[1777057838351,35.96,77604.78,0.0,0.93649,0.00012,3.6965]
[1777057843385,35.96,77603.38,0.0,0.93635,0.00012,3.70298]
[1777057844393,35.96,77595.92,0.0,0.93547,0.00012,3.74238]
[1777057845405,35.96,77595.0,0.0,0.93535,0.00012,3.74734]
[1777057850436,35.96,77596.49,0.0,0.93552,0.00012,3.74004]
[1777057855471,35.96,77597.18,0.0,0.93559,0.00012,3.737]
[1777057860505,35.96,77597.58,0.0,0.93567,0.00012,3.73336]
[1777057861512,35.96,77585.22,0.0,0.9342,0.00012,3.79847]
[1777057862522,35.96,77584.2,0.0,0.93408,0.00012,3.80394]
[1777057867554,35.96,77583.57,0.0,0.934,0.00012,3.80745]
[1777057868561,35.96,77573.99,0.0,0.93284,0.00012,3.85869]
[1777057869568,35.96,77573.71,0.0,0.93281,0.00012,3.8601]
[1777057874603,35.96,77574.16,0.0,0.93287,0.00012,3.85748]
[1777057879638,35.96,77574.66,0.0,0.93293,0.00012,3.85464]
[1777057884674,35.95,77573.99,0.0,0.93286,0.00012,3.85807]
[1777057888702,35.95,77582.79,0.0,0.93392,0.00012,3.81101]
[1777057893736,35.96,77584.06,0.0,0.93419,0.00012,3.79651]
[1777057898771,35.96,77583.43,0.0,0.93411,0.00012,3.80022]
[1777057903807,35.96,77583.96,0.0,0.93416,0.00012,3.79776]
[1777057906828,35.96,77592.87,0.0,0.93522,0.00012,3.75081]
[1777057908841,35.96,77597.42,0.0,0.93575,0.00012,3.72716]
[1777057913879,35.96,77597.62,0.0,0.93576,0.00012,3.72662]
[1777057918911,35.96,77596.6,0.0,0.93567,0.00012,3.73074]
[1777057923946,35.95,77600.59,0.0,0.93617,0.00012,3.70858]
[1777057928982,35.95,77598.56,0.0,0.93595,0.00012,3.71812]
[1777057934023,35.95,77599.14,0.0,0.93603,0.00012,3.71478]
[1777057936038,35.95,77591.12,0.0,0.93507,0.00012,3.75747]
[1777057937038,35.95,77586.65,0.0,0.93454,0.00012,3.78129]
[1777057942073,35.95,77591.11,0.0,0.93505,0.00012,3.75821]
[1777057947113,35.95,77590.67,0.0,0.93499,0.00012,3.76121]
[1777057952148,35.96,77590.52,0.0,0.93508,0.00012,3.75466]
[1777057958195,35.96,77590.46,0.0,0.93505,0.00012,3.75586]
[1777057960205,35.96,77577.39,0.0,0.93348,0.00012,3.82561]
[1777057961212,35.96,77575.93,0.0,0.9333,0.00012,3.83346]
[1777057963227,35.96,77581.67,0.0,0.93399,0.00012,3.80289]
[1777057966247,35.96,77583.5,0.0,0.93421,0.00012,3.7934]
[1777057969267,35.96,77577.43,0.0,0.93347,0.00012,3.82597]
[1777057974303,35.96,77580.33,0.0,0.93382,0.00012,3.81035]
[1777057979342,35.96,77584.78,0.0,0.9344,0.00012,3.78486]
[1777057982366,35.95,77591.84,0.0,0.93526,0.00012,3.74652]
[1777057984382,35.95,77596.42,0.0,0.93579,0.00012,3.72273]
[1777057989414,35.95,77596.69,0.0,0.93582,0.00012,3.72148]
[1777057992436,35.96,77591.06,0.0,0.93514,0.00012,3.75175]
[1777057997471,35.96,77591.56,0.0,0.93518,0.00012,3.74993]
[1777058002506,35.96,77591.73,0.0,0.93519,0.00012,3.74984]
[1777058006537,35.96,77582.91,0.0,0.93415,0.00012,3.79589]
[1777058007541,35.96,77585.89,0.0,0.93451,0.00012,3.7797]
[1777058012576,35.95,77586.81,0.0,0.93479,0.00012,3.76517]
[1777058016605,35.96,77593.04,0.0,0.93551,0.00012,3.73275]
[1777058018618,35.96,77593.28,0.0,0.93553,0.00012,3.73184]
[1777058023654,35.95,77593.66,0.0,0.9356,0.00012,3.729]
[1777058028688,35.95,77597.27,0.0,0.93605,0.00012,3.70876]
[1777058033724,35.94,77596.82,0.0,0.93602,0.00012,3.71]
[1777058038761,35.94,77596.2,0.0,0.93598,0.00012,3.71211]
[1777058043795,35.93,77596.46,0.0,0.93603,0.00012,3.70959]
[1777058048833,35.93,77596.46,0.0,0.93606,0.00012,3.70844]
[1777058053868,35.92,77596.88,0.0,0.93613,0.00012,3.70509]
[1777058058904,35.92,77597.42,0.0,0.93622,0.00012,3.70114]
[1777058062715,35.92,77591.22,0.0,0.93551,0.00012,3.73285]
[1777058067967,35.91,77591.69,0.0,0.9356,0.00012,3.72878]
[1777058073002,35.9,77592.92,0.0,0.9359,0.00012,3.713]
[1777058078036,35.9,77595.44,0.0,0.93622,0.00012,3.69853]
[1777058083072,35.89,77598.54,0.0,0.93661,0.00012,3.68116]
[1777058088107,35.89,77597.05,0.0,0.93646,0.00012,3.68798]
[1777058093176,35.88,77599.16,0.0,0.93673,0.00012,3.67594]
[1777058098178,35.88,77599.21,0.0,0.93675,0.00012,3.67475]
[1777058103212,35.88,77601.09,0.0,0.93699,0.00012,3.66402]
[1777058104219,35.88,77607.56,0.0,0.93775,0.00012,3.63011]
[1777058105226,35.88,77607.11,0.0,0.9377,0.00012,3.63234]
[1777058110262,35.87,77613.38,0.0,0.93847,0.00011,3.59751]
[1777058115295,35.86,77625.2,0.0,0.93986,0.00011,3.53412]
[1777058116302,35.85,77630.73,0.0,0.94049,0.00011,3.50542]
[1777058117308,35.85,77632.9,0.0,0.94074,0.00011,3.49399]
[1777058120335,35.85,77646.55,0.0,0.94226,0.00011,3.42385]
[1777058121340,35.85,77652.36,0.0,0.9429,0.00011,3.39444]
[1777058122347,35.85,77653.15,0.0,0.94299,0.00011,3.39028]
[1777058124360,35.84,77658.92,0.0,0.94362,0.00011,3.36113]
[1777058127387,35.84,77668.46,0.0,0.94464,0.00011,3.31344]
[1777058128388,35.84,77671.86,0.0,0.94499,0.0001,3.29662]
[1777058129395,35.84,77666.08,0.0,0.94439,0.00011,3.32508]
[1777058130403,35.84,77662.79,0.0,0.94404,0.00011,3.34128]
[1777058135437,35.84,77659.71,0.0,0.94384,0.00011,3.34834]
[1777058140472,35.84,77658.76,0.0,0.94375,0.00011,3.35244]
[1777058145507,35.83,77660.45,0.0,0.94395,0.00011,3.34342]
[1777058151553,35.83,77662.34,0.0,0.94416,0.00011,3.33345]
[1777058156587,35.83,77662.31,0.0,0.94417,0.00011,3.33311]
[1777058161622,35.83,77663.28,0.0,0.94428,0.00011,3.32782]
[1777058164643,35.83,77669.95,0.0,0.94499,0.0001,3.29455]
[1777058165651,35.83,77670.27,0.0,0.94503,0.0001,3.29291]
[1777058167664,35.82,77662.79,0.0,0.94424,0.00011,3.32971]
[1777058168671,35.82,77661.42,0.0,0.9441,0.00011,3.33638]
[1777058170685,35.82,77653.24,0.0,0.94323,0.00011,3.37684]
[1777058171695,35.82,77652.3,0.0,0.94313,0.00011,3.38135]
[1777058175722,35.82,77645.03,0.0,0.94236,0.00011,3.41698]
[1777058176729,35.82,77644.02,0.0,0.94226,0.00011,3.4218]
[1777058181764,35.81,77646.55,0.0,0.94256,0.00011,3.40763]
[1777058186798,35.81,77641.51,0.0,0.94205,0.00011,3.43154]
[1777058191835,35.8,77647.85,0.0,0.94289,0.00011,3.39041]
[1777058193850,35.8,77653.77,0.0,0.94354,0.00011,3.36026]
[1777058194857,35.8,77654.78,0.0,0.94365,0.00011,3.35501]
[1777058197879,35.79,77660.29,0.0,0.94425,0.00011,3.327]
[1777058202913,35.79,77657.55,0.0,0.94398,0.00011,3.33974]
[1777058207948,35.79,77659.47,0.0,0.9442,0.00011,3.3293]
[1777058214997,35.78,77659.77,0.0,0.94425,0.00011,3.32672]
[1777058220042,35.78,77658.37,0.0,0.94412,0.00011,3.33291]
[1777058222836,35.78,77651.23,0.0,0.94337,0.00011,3.36795]
[1777058228089,35.77,77652.83,0.0,0.94356,0.00011,3.35895]
[1777058233128,35.77,77651.9,0.0,0.94349,0.00011,3.36243]
[1777058238159,35.76,77653.09,0.0,0.94364,0.00011,3.35549]
[1777058240172,35.76,77645.45,0.0,0.94282,0.00011,3.39328]
[1777058245208,35.75,77646.3,0.0,0.94294,0.00011,3.38775]
[1777058250242,35.75,77645.25,0.0,0.94286,0.00011,3.39165]
[1777058255281,35.74,77644.23,0.0,0.94289,0.00011,3.3877]
[1777058258298,35.74,77650.07,0.0,0.94354,0.00011,3.35763]
[1777058259306,35.74,77654.2,0.0,0.94399,0.00011,3.33681]
[1777058264341,35.73,77652.16,0.0,0.94379,0.00011,3.34594]
[1777058269378,35.73,77655.71,0.0,0.94419,0.00011,3.32733]
[1777058275418,35.73,77655.24,0.0,0.94416,0.00011,3.32858]
[1777058280457,35.72,77655.01,0.0,0.94416,0.00011,3.32884]
[1777058284482,35.72,77661.35,0.0,0.94485,0.00011,3.29675]
[1777058289518,35.72,77659.66,0.0,0.94468,0.00011,3.30448]
[1777058292539,35.71,77653.39,0.0,0.94402,0.00011,3.33519]
[1777058294552,35.71,77652.52,0.0,0.94394,0.00011,3.33915]
[1777058298583,35.71,77645.82,0.0,0.94323,0.00011,3.37184]
[1777058303616,35.7,77646.7,0.0,0.94336,0.00011,3.36619]
[1777058308651,35.7,77647.26,0.0,0.94344,0.00011,3.36215]
[1777058312679,35.69,77643.56,0.0,0.94318,0.00011,3.37188]
[1777058313687,35.69,77638.0,0.0,0.94259,0.00011,3.39954]
[1777058314692,35.69,77638.36,0.0,0.94263,0.00011,3.3974]
[1777058317717,35.69,77644.94,0.0,0.94337,0.00011,3.3634]
[1777058322754,35.68,77645.77,0.0,0.94348,0.00011,3.35788]
[1777058327789,35.68,77649.65,0.0,0.94393,0.00011,3.33715]
[1777058332823,35.67,77650.62,0.0,0.94406,0.00011,3.33117]
[1777058337857,35.67,77648.89,0.0,0.9439,0.00011,3.33866]
[1777058342895,35.66,77649.57,0.0,0.94399,0.00011,3.33418]
[1777058347928,35.66,77649.16,0.0,0.94397,0.00011,3.33519]
[1777058352962,35.65,77648.38,0.0,0.94391,0.00011,3.33805]
[1777058357998,35.65,77647.32,0.0,0.94382,0.00011,3.34232]
[1777058363038,35.64,77647.29,0.0,0.94384,0.00011,3.34145]
[1777058368074,35.65,77647.01,0.0,0.94378,0.00011,3.34432]
[1777058373110,35.66,77647.05,0.0,0.94387,0.00011,3.33789]
[1777058378145,35.66,77647.21,0.0,0.94385,0.00011,3.33859]
[1777058383961,35.67,77647.79,0.0,0.94387,0.00011,3.33753]
[1777058389221,35.68,77647.11,0.0,0.94377,0.00011,3.34244]
[1777058394256,35.68,77646.58,0.0,0.94368,0.00011,3.34658]
[1777058400297,35.69,77646.94,0.0,0.94368,0.00011,3.34656]
[1777058405333,35.7,77643.62,0.0,0.94329,0.00011,3.36445]
[1777058410368,35.69,77643.69,0.0,0.94332,0.00011,3.36348]
[1777058415405,35.69,77646.36,0.0,0.94361,0.00011,3.34996]
[1777058420437,35.7,77646.41,0.0,0.94358,0.00011,3.35115]
[1777058425474,35.71,77646.18,0.0,0.94353,0.00011,3.35371]
[1777058430509,35.71,77648.62,0.0,0.94376,0.00011,3.34289]
[1777058434538,35.71,77654.06,0.0,0.94444,0.00011,3.30886]
[1777058435542,35.71,77659.41,0.0,0.94501,0.00011,3.28224]
[1777058436549,35.71,77661.2,0.0,0.9452,0.00011,3.27331]
[1777058441586,35.71,77658.21,0.0,0.9449,0.00011,3.28763]
[1777058446621,35.71,77659.78,0.0,0.94507,0.00011,3.27938]
[1777058451654,35.71,77658.69,0.0,0.94497,0.00011,3.28441]
[1777058452663,35.71,77663.75,0.0,0.9455,0.0001,3.2593]
[1777058457697,35.71,77663.23,0.0,0.94545,0.0001,3.26161]
[1777058462735,35.7,77653.61,0.0,0.94444,0.00011,3.30882]
[1777058463740,35.7,77655.1,0.0,0.9446,0.00011,3.30132]
[1777058468774,35.7,77656.05,0.0,0.94472,0.00011,3.29607]
[1777058472809,35.7,77647.01,0.0,0.94376,0.00011,3.34055]
[1777058473809,35.7,77647.25,0.0,0.94379,0.00011,3.33917]
[1777058477840,35.7,77641.62,0.0,0.9432,0.00011,3.36659]
[1777058482877,35.7,77644.99,0.0,0.94356,0.00011,3.34967]
[1777058487908,35.7,77645.46,0.0,0.9436,0.00011,3.34828]
[1777058492943,35.71,77642.24,0.0,0.94333,0.00011,3.3581]
[1777058494957,35.71,77640.27,0.0,0.94311,0.00011,3.36848]
[1777058499992,35.71,77630.95,0.0,0.94207,0.00011,3.41662]
[1777058505026,35.72,77628.98,0.0,0.94183,0.00011,3.42743]
[1777058508048,35.72,77620.38,0.0,0.94087,0.00011,3.47162]
[1777058513083,35.72,77618.37,0.0,0.94063,0.00011,3.48238]
[1777058518118,35.72,77615.81,0.0,0.94033,0.00011,3.49593]
[1777058521140,35.72,77610.02,0.0,0.93967,0.00011,3.52589]
[1777058522149,35.72,77603.78,0.0,0.93896,0.00011,3.55817]
[1777058523154,35.72,77602.53,0.0,0.93882,0.00011,3.56463]
[1777058528189,35.72,77603.52,0.0,0.93893,0.00011,3.55942]
[1777058533224,35.72,77602.99,0.0,0.93887,0.00011,3.56209]
[1777058538259,35.72,77602.97,0.0,0.93887,0.00011,3.5621]
[1777058543293,35.72,77601.4,0.0,0.93869,0.00012,3.57014]
[1777058548326,35.72,77601.63,0.0,0.93872,0.00012,3.56879]
[1777058553364,35.72,77602.53,0.0,0.93895,0.00011,3.55607]
[1777058558401,35.72,77602.84,0.0,0.93899,0.00011,3.55439]
[1777058560415,35.72,77611.86,0.0,0.94002,0.00011,3.50784]
[1777058561421,35.72,77612.5,0.0,0.94009,0.00011,3.50461]
[1777058565451,35.71,77617.79,0.0,0.94073,0.00011,3.4755]
[1777058570484,35.7,77618.37,0.0,0.94083,0.00011,3.4707]
[1777058575519,35.7,77617.88,0.0,0.94082,0.00011,3.47136]
[1777058580555,35.69,77616.79,0.0,0.94074,0.00011,3.47509]
[1777058585588,35.68,77615.86,0.0,0.94067,0.00011,3.478]
[1777058590629,35.67,77621.28,0.0,0.94132,0.00011,3.44855]
[1777058596666,35.66,77618.86,0.0,0.94109,0.00011,3.45888]
[1777058601701,35.66,77620.07,0.0,0.94126,0.00011,3.45102]
[1777058606739,35.65,77619.64,0.0,0.94125,0.00011,3.45151]
[1777058611771,35.64,77623.16,0.0,0.9418,0.00011,3.42414]
[1777058614792,35.64,77630.34,0.0,0.94261,0.00011,3.38694]
[1777058617813,35.64,77630.53,0.0,0.94264,0.00011,3.38532]
[1777058621841,35.62,77622.62,0.0,0.94185,0.00011,3.42187]
[1777058622851,35.58,77617.26,0.0,0.94145,0.00011,3.44005]
[1777058628890,35.57,77618.13,0.0,0.94162,0.00011,3.43216]
[1777058634932,35.56,77619.15,0.0,0.94178,0.00011,3.42469]
[1777058639967,35.55,77618.68,0.0,0.94177,0.00011,3.42523]
[1777058645002,35.54,77618.55,0.0,0.9418,0.00011,3.42407]
[1777058649031,35.54,77610.19,0.0,0.94089,0.00011,3.46537]
[1777058650040,35.54,77609.56,0.0,0.94083,0.00011,3.46817]
[1777058653064,35.53,77603.97,0.0,0.94023,0.00011,3.49563]
[1777058654074,35.53,77600.52,0.0,0.93984,0.00011,3.51297]
[1777058655085,35.52,77590.59,0.0,0.93873,0.00012,3.56347]
[1777058656086,35.52,77584.61,0.0,0.93804,0.00012,3.59412]
[1777058657093,35.52,77577.99,0.0,0.93728,0.00012,3.62825]
[1777058662134,35.5,77576.47,0.0,0.93718,0.00012,3.63274]
[1777058667163,35.49,77576.95,0.0,0.93731,0.00012,3.62673]
[1777058672199,35.47,77577.86,0.0,0.93762,0.00012,3.61053]
[1777058677234,35.46,77578.66,0.0,0.93779,0.00012,3.60297]
[1777058683292,35.17,77576.98,0.0,0.9391,0.00012,3.54352]
[1777058685291,35.08,77571.0,0.0,0.93888,0.00012,3.5531]
[1777058692341,35.06,77568.75,0.0,0.93874,0.00012,3.55944]
[1777058698388,35.04,77568.32,0.0,0.93876,0.00012,3.55836]
[1777058703424,35.03,77571.97,0.0,0.93925,0.00012,3.53635]
[1777058705437,35.03,77577.15,0.0,0.93988,0.00012,3.50812]
[1777058708456,35.02,77567.86,0.0,0.93883,0.00012,3.55551]
[1777058713493,35.01,77567.77,0.0,0.93888,0.00012,3.5532]
[1777058718526,35.0,77567.6,0.0,0.93892,0.00012,3.55132]
[1777058723562,34.99,77568.71,0.0,0.93911,0.00012,3.5427]
[1777058729603,34.97,77569.92,0.0,0.93932,0.00012,3.53311]
[1777058734644,34.97,77568.94,0.0,0.93937,0.00012,3.52841]
[1777058739677,34.96,77568.84,0.0,0.93938,0.00012,3.52825]
[1777058744708,34.95,77569.07,0.0,0.93946,0.00012,3.52447]
[1777058749743,34.94,77569.11,0.0,0.93952,0.00012,3.52172]
[1777058752764,34.94,77563.75,0.0,0.93892,0.00012,3.54852]
[1777058758808,34.92,77563.95,0.0,0.93902,0.00012,3.54419]
[1777058763846,34.91,77563.1,0.0,0.93898,0.00012,3.54597]
[1777058768877,34.91,77560.72,0.0,0.93872,0.00012,3.55784]
[1777058773910,34.91,77559.77,0.0,0.9386,0.00012,3.56327]
[1777058778946,34.91,77559.51,0.0,0.93856,0.00012,3.56501]
[1777058782974,34.91,77551.95,0.0,0.93765,0.00012,3.60553]
[1777058788009,34.91,77551.14,0.0,0.93758,0.00012,3.60866]
[1777058789016,34.9,77543.42,0.0,0.93667,0.00012,3.64945]
[1777058794051,34.89,77542.06,0.0,0.9367,0.00012,3.64533]
[1777058799085,34.88,77540.53,0.0,0.93659,0.00012,3.65018]
[1777058804121,34.86,77541.03,0.0,0.93673,0.00012,3.64409]
[1777058806135,34.86,77534.3,0.0,0.93591,0.00012,3.68036]
[1777058811170,34.86,77532.94,0.0,0.93576,0.00012,3.68726]
[1777058816206,34.86,77531.59,0.0,0.9356,0.00012,3.69402]
[1777058819229,34.85,77537.5,0.0,0.93636,0.00012,3.66046]
[1777058821249,34.85,77543.86,0.0,0.93716,0.00012,3.62485]
[1777058826279,34.83,77542.84,0.0,0.93711,0.00012,3.62722]
[1777058831314,34.82,77542.94,0.0,0.93719,0.00012,3.6235]
[1777058836348,34.81,77545.42,0.0,0.93756,0.00012,3.60707]
[1777058841384,34.79,77551.54,0.0,0.93836,0.00012,3.57138]
[1777058844405,34.79,77557.49,0.0,0.9391,0.00012,3.5381]
[1777058849440,34.78,77559.05,0.0,0.93933,0.00012,3.52734]
[1777058851453,34.77,77565.06,0.0,0.94018,0.00012,3.48673]
[1777058853467,34.77,77571.99,0.0,0.941,0.00012,3.44953]
[1777058858502,34.76,77573.39,0.0,0.9412,0.00011,3.44044]
[1777058863539,34.76,77571.55,0.0,0.94103,0.00012,3.44831]
[1777058864545,34.75,77576.7,0.0,0.94162,0.00011,3.42107]
[1777058869582,34.75,77571.43,0.0,0.94105,0.00012,3.4471]
[1777058874618,34.74,77570.18,0.0,0.94095,0.00012,3.45195]
[1777058879652,34.73,77570.43,0.0,0.94101,0.00012,3.44894]
[1777058884687,34.73,77572.64,0.0,0.9413,0.00011,3.43572]
[1777058889722,34.72,77567.22,0.0,0.94071,0.00012,3.46254]
[1777058891737,34.72,77559.31,0.0,0.93981,0.00012,3.5035]
[1777058896772,34.71,77558.77,0.0,0.93979,0.00012,3.50419]
[1777058901808,34.71,77560.1,0.0,0.93995,0.00012,3.49694]
[1777058907856,34.71,77560.5,0.0,0.93997,0.00012,3.49605]
[1777058912890,34.72,77562.92,0.0,0.94035,0.00012,3.47637]
[1777058916918,34.72,77567.31,0.0,0.94084,0.00012,3.45423]
[1777058921954,34.73,77570.28,0.0,0.94116,0.00012,3.44]
[1777058926992,34.73,77570.12,0.0,0.94111,0.00012,3.44226]
[1777058932029,34.74,77573.49,0.0,0.94146,0.00011,3.42631]
[1777058937059,34.74,77571.75,0.0,0.94123,0.00012,3.4366]
[1777058942094,34.75,77570.32,0.0,0.94103,0.00012,3.44584]
[1777058947128,34.75,77569.81,0.0,0.94098,0.00012,3.44802]
[1777058952163,34.74,77570.08,0.0,0.94104,0.00012,3.4455]
[1777058957200,34.75,77570.31,0.0,0.94106,0.00012,3.44448]
[1777058962234,34.74,77569.45,0.0,0.941,0.00012,3.44727]
[1777058967269,34.73,77569.81,0.0,0.94108,0.00012,3.44367]
[1777058972304,34.72,77571.38,0.0,0.94141,0.00011,3.42596]
[1777058977338,34.72,77570.88,0.0,0.94139,0.00011,3.42703]
[1777058982374,34.71,77570.91,0.0,0.94143,0.00011,3.42534]
[1777058987408,34.71,77571.42,0.0,0.94152,0.00011,3.42119]
[1777058992444,34.7,77571.57,0.0,0.94155,0.00011,3.41957]
[1777058998485,34.7,77571.2,0.0,0.94151,0.00011,3.42165]
[1777059002514,34.7,77578.19,0.0,0.94233,0.00011,3.38408]
[1777059006542,34.69,77586.73,0.0,0.94331,0.00011,3.33899]
[1777059010569,34.69,77577.21,0.0,0.94225,0.00011,3.38753]
[1777059015605,34.69,77576.58,0.0,0.94221,0.00011,3.38954]
[1777059020639,34.68,77576.8,0.0,0.94226,0.00011,3.38709]
[1777059024668,34.68,77571.86,0.0,0.94172,0.00011,3.41169]
[1777059029703,34.67,77570.86,0.0,0.94165,0.00011,3.41529]
[1777059032723,34.66,77564.95,0.0,0.94111,0.00012,3.43737]
[1777059037759,34.66,77566.68,0.0,0.94135,0.00012,3.42647]
[1777059039772,34.65,77571.92,0.0,0.94196,0.00011,3.39845]
[1777059044811,34.65,77570.24,0.0,0.9418,0.00011,3.40572]
[1777059048835,34.64,77564.92,0.0,0.94122,0.00012,3.43229]
[1777059049842,34.64,77558.77,0.0,0.94051,0.00012,3.46429]
[1777059054883,34.63,77560.81,0.0,0.94079,0.00012,3.45157]
[1777059057902,34.63,77568.14,0.0,0.94166,0.00011,3.41206]
[1777059059918,34.63,77576.24,0.0,0.9426,0.00011,3.3693]
[1777059062722,34.59,77587.57,0.0,0.94407,0.00011,3.30167]
[1777059065958,34.58,77595.83,0.0,0.94502,0.00011,3.25747]
[1777059069987,34.57,77600.96,0.0,0.94563,0.00011,3.2291]
[1777059075023,34.56,77602.76,0.0,0.94589,0.00011,3.21723]
[1777059080056,34.56,77604.59,0.0,0.94611,0.00011,3.20693]
[1777059085096,34.56,77601.48,0.0,0.94577,0.00011,3.22266]
[1777059090127,34.55,77603.5,0.0,0.94599,0.00011,3.2123]
[1777059095161,34.55,77602.05,0.0,0.94595,0.00011,3.21192]
[1777059100196,34.55,77598.16,0.0,0.94553,0.00011,3.23148]
[1777059103222,34.55,77605.56,0.0,0.94634,0.00011,3.19394]
[1777059107248,34.45,77606.56,0.0,0.94695,0.00011,3.16523]
[1777059109259,34.45,77613.87,0.0,0.94774,0.00011,3.12778]
[1777059110269,34.45,77619.48,0.0,0.94833,0.0001,3.10005]
[1777059112279,34.45,77610.9,0.0,0.94742,0.00011,3.14317]
[1777059117319,34.47,77610.4,0.0,0.94725,0.00011,3.1508]
[1777059122351,34.48,77611.13,0.0,0.94732,0.00011,3.14792]
[1777059127385,34.51,77615.93,0.0,0.94768,0.00011,3.13066]
[1777059129400,34.51,77626.05,0.0,0.94874,0.0001,3.08085]
[1777059130410,34.51,77638.18,0.0,0.94998,0.0001,3.02163]
[1777059132421,34.51,77643.75,0.0,0.95053,0.0001,2.99523]
[1777059137455,34.51,77644.9,0.0,0.95066,0.0001,2.98895]
[1777059141484,34.49,77638.79,0.0,0.95014,0.0001,3.01396]
[1777059142490,34.5,77632.97,0.0,0.94949,0.0001,3.04525]
[1777059144508,34.51,77626.17,0.0,0.94873,0.0001,3.08112]
[1777059145513,34.52,77614.86,0.0,0.9475,0.00011,3.13955]
[1777059146520,34.52,77590.9,0.0,0.94491,0.00011,3.26056]
[1777059151558,34.52,77593.7,0.0,0.94534,0.00011,3.23833]
[1777059156588,34.52,77591.44,0.0,0.94509,0.00011,3.24965]
[1777059157595,34.52,77581.97,0.0,0.94405,0.00011,3.29807]
[1777059162630,34.52,77582.84,0.0,0.94416,0.00011,3.29294]
[1777059167665,34.51,77586.43,0.0,0.9446,0.00011,3.2723]
[1777059172700,34.5,77586.42,0.0,0.94463,0.00011,3.27123]
[1777059177735,34.48,77584.24,0.0,0.94447,0.00011,3.27838]
[1777059182773,34.48,77583.67,0.0,0.94445,0.00011,3.27933]
[1777059187808,34.47,77581.57,0.0,0.94426,0.00011,3.28798]
[1777059192840,34.47,77581.2,0.0,0.94423,0.00011,3.28944]
[1777059193848,34.46,77575.05,0.0,0.94354,0.00011,3.32107]
[1777059198883,34.46,77575.33,0.0,0.94359,0.00011,3.31894]
[1777059201904,34.46,77583.14,0.0,0.94447,0.00011,3.27833]
[1777059206939,34.46,77582.43,0.0,0.9444,0.00011,3.28157]
[1777059211976,34.46,77581.97,0.0,0.94448,0.00011,3.2758]
[1777059217025,34.46,77583.07,0.0,0.94461,0.00011,3.26978]
[1777059222060,34.45,77583.93,0.0,0.94471,0.00011,3.26502]
[1777059227098,34.45,77582.84,0.0,0.9446,0.00011,3.27025]
[1777059229110,34.45,77576.04,0.0,0.94384,0.00011,3.30506]
[1777059234144,34.45,77577.71,0.0,0.94404,0.00011,3.29576]
[1777059235151,34.45,77584.2,0.0,0.94477,0.00011,3.26228]
[1777059236158,34.45,77594.45,0.0,0.9459,0.00011,3.20991]
[1777059237165,34.45,77599.49,0.0,0.94644,0.00011,3.18438]
[1777059239179,34.45,77599.2,0.0,0.94641,0.00011,3.18593]
[1777059244218,34.45,77598.81,0.0,0.94636,0.00011,3.18809]
[1777059249249,34.45,77600.38,0.0,0.94653,0.00011,3.18039]
[1777059254286,34.45,77600.1,0.0,0.94649,0.00011,3.18205]
[1777059259320,34.45,77601.62,0.0,0.94665,0.00011,3.17462]
[1777059264354,34.45,77595.12,0.0,0.94594,0.00011,3.20775]
[1777059266370,34.45,77594.28,0.0,0.94585,0.00011,3.212]
[1777059271403,34.45,77595.27,0.0,0.94608,0.00011,3.19928]
[1777059273417,34.45,77600.67,0.0,0.94666,0.00011,3.17199]
[1777059276438,34.46,77607.18,0.0,0.94734,0.00011,3.14024]
[1777059277445,34.46,77616.08,0.0,0.94828,0.00011,3.09599]
[1777059280471,34.46,77623.22,0.0,0.94902,0.0001,3.06124]
[1777059285501,34.46,77622.22,0.0,0.94889,0.0001,3.06716]
[1777059290536,34.47,77621.63,0.0,0.94881,0.0001,3.0711]
[1777059296580,34.47,77618.47,0.0,0.94845,0.0001,3.08783]
[1777059301613,34.48,77618.74,0.0,0.94846,0.0001,3.08743]
[1777059302620,34.48,77609.26,0.0,0.94746,0.00011,3.13475]
[1777059304634,34.48,77603.82,0.0,0.94686,0.00011,3.16289]
[1777059309669,34.48,77602.52,0.0,0.94671,0.00011,3.16978]
[1777059311683,34.48,77595.31,0.0,0.94593,0.00011,3.20627]
[1777059313698,34.48,77589.0,0.0,0.94524,0.00011,3.2383]
[1777059318733,34.48,77590.88,0.0,0.94545,0.00011,3.22854]
[1777059323767,34.48,77593.27,0.0,0.94571,0.00011,3.21629]
[1777059328802,34.48,77589.84,0.0,0.94534,0.00011,3.2336]
[1777059333837,34.48,77589.54,0.0,0.94543,0.00011,3.22712]
[1777059338872,34.48,77589.74,0.0,0.94546,0.00011,3.22587]
[1777059343907,34.48,77589.3,0.0,0.94542,0.00011,3.22785]
[1777059348947,34.48,77581.61,0.0,0.94457,0.00011,3.26687]
[1777059349951,34.48,77573.65,0.0,0.94369,0.00011,3.30771]
[1777059354985,34.47,77575.8,0.0,0.94395,0.00011,3.29581]
[1777059360031,34.47,77577.6,0.0,0.94416,0.00011,3.28576]
[1777059365058,34.47,77572.5,0.0,0.94361,0.00011,3.31123]
[1777059370095,34.46,77576.78,0.0,0.94411,0.00011,3.28827]
[1777059375128,34.46,77572.52,0.0,0.94365,0.00011,3.30941]
[1777059379156,34.46,77580.38,0.0,0.94454,0.00011,3.2682]
[1777059380164,34.46,77587.16,0.0,0.9453,0.00011,3.2334]
[1777059382177,34.46,77593.75,0.0,0.94602,0.00011,3.1998]
[1777059387214,34.46,77595.92,0.0,0.94625,0.00011,3.18889]
[1777059392248,34.46,77594.2,0.0,0.94618,0.00011,3.18999]
[1777059397283,34.46,77592.12,0.0,0.94596,0.00011,3.20058]
[1777059402101,34.46,77574.48,0.0,0.94401,0.00011,3.29078]
[1777059407352,34.45,77574.22,0.0,0.94399,0.00011,3.29158]
[1777059409382,34.45,77580.35,0.0,0.94468,0.00011,3.25986]
[1777059412171,34.45,77591.03,0.0,0.94585,0.00011,3.2053]
[1777059417426,34.45,77590.46,0.0,0.94579,0.00011,3.20834]
[1777059422458,34.45,77588.19,0.0,0.94554,0.00011,3.22004]
[1777059427492,34.45,77590.17,0.0,0.94575,0.00011,3.2101]
[1777059432528,34.46,77591.48,0.0,0.94589,0.00011,3.20366]
[1777059437563,34.46,77594.57,0.0,0.94622,0.00011,3.18837]
[1777059442598,34.46,77589.39,0.0,0.94564,0.00011,3.21509]
[1777059444612,34.46,77580.51,0.0,0.94466,0.00011,3.26057]
[1777059445619,34.46,77581.55,0.0,0.94478,0.00011,3.25522]
[1777059450657,34.46,77576.13,0.0,0.94417,0.00011,3.283]
[1777059451663,34.46,77573.43,0.0,0.94399,0.00011,3.28911]
[1777059456697,34.46,77574.68,0.0,0.94414,0.00011,3.28229]
[1777059461732,34.46,77576.48,0.0,0.94435,0.00011,3.27263]
[1777059466768,34.45,77575.97,0.0,0.9443,0.00011,3.2749]
[1777059467773,34.45,77568.35,0.0,0.94345,0.00011,3.3142]
[1777059468780,34.45,77564.58,0.0,0.94302,0.00011,3.33365]
[1777059472811,34.45,77570.38,0.0,0.94369,0.00011,3.30289]
[1777059477847,34.45,77574.69,0.0,0.94419,0.00011,3.28005]
[1777059479857,34.45,77583.16,0.0,0.94514,0.00011,3.2364]
[1777059481875,34.45,77584.01,0.0,0.94523,0.00011,3.23202]
[1777059486907,34.45,77577.47,0.0,0.94451,0.00011,3.2655]
[1777059491945,34.45,77579.54,0.0,0.94474,0.00011,3.25447]
[1777059495972,34.44,77585.75,0.0,0.94543,0.00011,3.22262]
[1777059501012,34.44,77584.61,0.0,0.94531,0.00011,3.22845]
[1777059503031,34.45,77592.84,0.0,0.94621,0.00011,3.18666]
[1777059504038,34.45,77607.2,0.0,0.94775,0.00011,3.11462]
[1777059509072,34.45,77604.26,0.0,0.94742,0.00011,3.13016]
[1777059514107,34.45,77608.12,0.0,0.94792,0.00011,3.10429]
[1777059519143,34.46,77608.15,0.0,0.9479,0.00011,3.10526]
[1777059524177,34.46,77609.03,0.0,0.94797,0.00011,3.102]
[1777059527199,34.47,77614.84,0.0,0.94857,0.00011,3.07382]
[1777059528206,34.47,77622.88,0.0,0.9494,0.0001,3.03447]
[1777059533243,34.47,77623.86,0.0,0.94947,0.0001,3.03118]
[1777059536265,34.48,77632.28,0.0,0.95032,0.0001,2.99098]
[1777059541302,34.49,77630.21,0.0,0.95007,0.0001,3.0029]
[1777059546334,34.49,77632.27,0.0,0.95028,0.0001,2.9931]
[1777059547341,34.48,77638.2,0.0,0.9509,0.0001,2.9634]
[1777059552377,34.43,77638.64,0.0,0.95121,0.0001,2.94846]
[1777059557410,34.41,77636.18,0.0,0.95106,0.0001,2.95563]
[1777059561439,34.39,77629.08,0.0,0.95041,0.0001,2.98628]
[1777059566478,34.37,77629.56,0.0,0.95057,0.0001,2.979]
[1777059571510,34.35,77629.37,0.0,0.95076,0.0001,2.96761]
[1777059576545,34.29,77633.47,0.0,0.95144,0.0001,2.93486]
[1777059581581,34.28,77639.56,0.0,0.95215,0.0001,2.90106]
[1777059586626,34.26,77638.68,0.0,0.95215,0.0001,2.90102]
[1777059591651,34.24,77637.27,0.0,0.9521,0.0001,2.90342]
[1777059595680,34.22,77632.08,0.0,0.95165,0.0001,2.92496]
[1777059597694,34.22,77629.87,0.0,0.95143,0.0001,2.93557]
[1777059602728,34.22,77627.87,0.0,0.95122,0.0001,2.94545]
[1777059607762,34.23,77628.69,0.0,0.95126,0.0001,2.94367]
[1777059613805,34.24,77626.29,0.0,0.95096,0.0001,2.95791]
[1777059618841,34.25,77626.76,0.0,0.95096,0.0001,2.95769]
[1777059623879,34.26,77626.6,0.0,0.95091,0.0001,2.96051]
[1777059628915,34.27,77625.8,0.0,0.95078,0.0001,2.96639]
[1777059631935,34.27,77619.03,0.0,0.95018,0.0001,2.9932]
[1777059632942,34.28,77615.8,0.0,0.94984,0.0001,3.00939]
[1777059633957,34.28,77620.92,0.0,0.95036,0.0001,2.9846]
[1777059639003,34.29,77619.82,0.0,0.95021,0.0001,2.99173]
[1777059640999,34.29,77608.56,0.0,0.94902,0.0001,3.0479]
[1777059642006,34.29,77610.68,0.0,0.94924,0.0001,3.03765]
[1777059645026,34.29,77618.08,0.0,0.94999,0.0001,3.00201]
[1777059647040,34.3,77625.05,0.0,0.9507,0.0001,2.9686]
[1777059649054,34.3,77631.03,0.0,0.95129,0.0001,2.9403]
[1777059651074,34.3,77634.23,0.0,0.95159,0.0001,2.92569]
[1777059656104,34.31,77635.91,0.0,0.95171,0.0001,2.92022]
[1777059661141,34.32,77636.76,0.0,0.95176,0.0001,2.91789]
[1777059666176,34.33,77638.94,0.0,0.95193,0.0001,2.90944]
[1777059667181,34.33,77643.05,0.0,0.95233,0.0001,2.89017]
[1777059669197,34.34,77637.77,0.0,0.95178,0.0001,2.91687]
[1777059674234,34.35,77637.55,0.0,0.95171,0.0001,2.92007]
[1777059679265,34.36,77639.25,0.0,0.95184,0.0001,2.91403]
[1777059682287,34.36,77631.83,0.0,0.95106,0.0001,2.95107]
[1777059684300,34.36,77624.02,0.0,0.95025,0.0001,2.98974]
[1777059689335,34.37,77620.67,0.0,0.94988,0.0001,3.00761]
[1777059694370,34.38,77625.04,0.0,0.95041,0.0001,2.98041]
[1777059697392,34.38,77633.11,0.0,0.95121,0.0001,2.94235]
[1777059702426,34.39,77636.42,0.0,0.95149,0.0001,2.92855]
[1777059707461,34.4,77635.61,0.0,0.95137,0.0001,2.93464]
[1777059712496,34.41,77633.47,0.0,0.95111,0.0001,2.94711]
[1777059717532,34.42,77632.44,0.0,0.95096,0.0001,2.95418]
[1777059722574,34.46,77640.62,0.0,0.95158,0.0001,2.92477]
[1777059727601,34.49,77641.78,0.0,0.95156,0.0001,2.92561]
[1777059732637,34.5,77642.68,0.0,0.9516,0.0001,2.92346]
[1777059737671,34.51,77645.83,0.0,0.95187,0.0001,2.9105]
[1777059744504,34.52,77642.18,0.0,0.95145,0.0001,2.93094]
[1777059749758,34.53,77644.29,0.0,0.95162,0.0001,2.92272]
[1777059754793,34.54,77647.91,0.0,0.95205,0.0001,2.9]
[1777059759824,34.55,77647.22,0.0,0.95194,0.0001,2.90527]
[1777059765870,34.56,77647.49,0.0,0.95192,0.0001,2.90626]
[1777059770912,34.56,77640.72,0.0,0.95121,0.0001,2.94052]
[1777059775941,34.57,77641.96,0.0,0.9513,0.0001,2.93626]
[1777059780977,34.58,77641.09,0.0,0.95117,0.0001,2.94219]
[1777059786014,34.59,77644.47,0.0,0.95148,0.0001,2.92779]
[1777059793062,34.6,77646.49,0.0,0.95162,0.0001,2.92086]
[1777059798098,34.61,77652.29,0.0,0.95216,0.0001,2.89515]
[1777059799103,34.61,77657.93,0.0,0.9527,0.0001,2.86882]
[1777059800112,34.61,77657.34,0.0,0.95264,0.0001,2.87207]
[1777059805150,34.62,77655.35,0.0,0.95239,0.0001,2.88376]
[1777059810182,34.63,77656.0,0.0,0.95241,0.0001,2.88282]
[1777059815218,34.64,77657.44,0.0,0.95262,0.0001,2.8708]
[1777059820254,34.65,77658.06,0.0,0.95264,0.0001,2.87003]
[1777059825288,34.66,77658.38,0.0,0.95262,0.0001,2.87107]
[1777059830323,34.67,77658.55,0.0,0.95259,0.0001,2.87236]
[1777059835358,34.68,77660.0,0.0,0.95269,0.0001,2.8676]
[1777059840393,34.69,77660.1,0.0,0.95266,0.0001,2.86921]
[1777059845428,34.7,77659.11,0.0,0.95252,0.0001,2.87592]
[1777059850463,34.71,77655.22,0.0,0.95209,0.0001,2.89632]
[1777059856505,34.71,77652.4,0.0,0.95177,0.0001,2.91195]
[1777059861540,34.72,77650.26,0.0,0.95152,0.0001,2.92393]
[1777059864560,34.73,77644.43,0.0,0.95091,0.0001,2.95282]
[1777059869596,34.73,77640.49,0.0,0.95049,0.0001,2.97324]
[1777059872617,34.74,77634.98,0.0,0.95002,0.0001,2.99322]
[1777059873625,34.74,77625.95,0.0,0.94909,0.0001,3.03735]
[1777059874630,34.74,77619.8,0.0,0.94844,0.0001,3.06765]
[1777059879667,34.74,77617.62,0.0,0.9482,0.00011,3.07908]
[1777059881681,34.74,77623.93,0.0,0.94885,0.0001,3.04838]
[1777059886715,34.75,77622.96,0.0,0.94873,0.0001,3.05396]
[1777059891751,34.75,77620.92,0.0,0.9485,0.0001,3.06478]
[1777059896785,34.75,77618.33,0.0,0.94822,0.00011,3.07821]
[1777059901833,34.76,77615.1,0.0,0.94786,0.00011,3.09482]
[1777059903619,34.76,77608.84,0.0,0.9472,0.00011,3.12598]
[1777059905850,34.76,77615.88,0.0,0.94794,0.00011,3.09132]
[1777059908869,34.76,77610.84,0.0,0.9474,0.00011,3.11663]
[1777059914911,34.76,77608.23,0.0,0.94711,0.00011,3.1301]
[1777059918938,34.76,77603.18,0.0,0.94656,0.00011,3.15558]
[1777059923980,34.76,77603.29,0.0,0.94657,0.00011,3.15524]
[1777059924986,34.76,77595.35,0.0,0.9457,0.00011,3.19517]
[1777059925993,34.76,77594.88,0.0,0.94565,0.00011,3.19752]
[1777059931031,34.76,77595.11,0.0,0.9458,0.00011,3.18855]
[1777059936071,34.76,77595.81,0.0,0.94588,0.00011,3.185]
[1777059941105,34.76,77589.16,0.0,0.94515,0.00011,3.21851]
[1777059946139,34.76,77590.44,0.0,0.9453,0.00011,3.21171]
[1777059951175,34.76,77589.2,0.0,0.94517,0.00011,3.2177]
[1777059956214,34.76,77590.4,0.0,0.9453,0.00011,3.21139]
[1777059961246,34.76,77589.1,0.0,0.94517,0.00011,3.21773]
[1777059967288,34.75,77587.47,0.0,0.94504,0.00011,3.22363]
[1777059972325,34.74,77590.52,0.0,0.94543,0.00011,3.20542]
[1777059977360,34.72,77588.2,0.0,0.94524,0.00011,3.21447]
[1777059980380,34.72,77581.35,0.0,0.94451,0.00011,3.24766]
[1777059981388,34.71,77582.79,0.0,0.94469,0.00011,3.23973]
[1777059986427,34.71,77581.77,0.0,0.94459,0.00011,3.24402]
[1777059991462,34.71,77582.77,0.0,0.94483,0.00011,3.23072]
[1777059996493,34.71,77585.03,0.0,0.94509,0.00011,3.21901]
[1777060001526,34.71,77580.86,0.0,0.94463,0.00011,3.23995]
[1777060006562,34.71,77583.25,0.0,0.9449,0.00011,3.22749]
[1777060011597,34.7,77582.77,0.0,0.94485,0.00011,3.22973]
[1777060016632,34.7,77582.12,0.0,0.94479,0.00011,3.23283]
[1777060021669,34.7,77582.04,0.0,0.94478,0.00011,3.233]
[1777060026703,34.7,77582.84,0.0,0.94488,0.00011,3.22873]
[1777060031740,34.7,77582.73,0.0,0.94487,0.00011,3.2291]
[1777060036774,34.7,77581.31,0.0,0.94471,0.00011,3.23612]
[1777060041812,34.7,77580.0,0.0,0.94457,0.00011,3.24252]
[1777060046847,34.7,77584.99,0.0,0.94513,0.00011,3.21689]
[1777060047858,34.7,77590.52,0.0,0.94574,0.00011,3.18891]
[1777060049870,34.7,77599.28,0.0,0.94669,0.00011,3.14501]
[1777060050875,34.7,77608.16,0.0,0.94764,0.00011,3.10091]
[1777060055909,34.7,77608.4,0.0,0.94776,0.00011,3.09295]
[1777060057923,34.7,77613.59,0.0,0.9483,0.00011,3.06768]
[1777060062958,34.71,77616.49,0.0,0.94858,0.0001,3.05454]
[1777060064767,34.71,77610.33,0.0,0.94793,0.00011,3.0853]
[1777060070012,34.71,77604.53,0.0,0.94729,0.00011,3.11485]
[1777060075042,34.72,77601.52,0.0,0.94696,0.00011,3.13032]
[1777060080084,34.72,77602.25,0.0,0.94703,0.00011,3.12716]
[1777060082093,34.72,77597.06,0.0,0.94647,0.00011,3.15325]
[1777060087128,34.72,77595.41,0.0,0.94628,0.00011,3.16175]
[1777060092164,34.72,77593.5,0.0,0.94607,0.00011,3.17149]
[1777060093170,34.72,77585.89,0.0,0.94524,0.00011,3.20994]
[1777060094976,34.72,77585.75,0.0,0.94522,0.00011,3.21055]
[1777060100219,34.72,77589.69,0.0,0.94566,0.00011,3.19041]
[1777060105254,34.72,77590.77,0.0,0.94578,0.00011,3.18485]
[1777060110290,34.72,77589.89,0.0,0.94569,0.00011,3.18922]
[1777060115324,34.72,77589.64,0.0,0.94578,0.00011,3.18269]
[1777060117341,34.72,77582.09,0.0,0.94495,0.00011,3.22091]
[1777060118345,34.72,77578.5,0.0,0.94455,0.00011,3.23911]
[1777060124388,34.72,77578.44,0.0,0.94456,0.00011,3.23886]
[1777060130429,34.71,77577.44,0.0,0.94446,0.00011,3.24339]
[1777060135464,34.71,77578.13,0.0,0.94455,0.00011,3.23939]
[1777060140498,34.7,77579.08,0.0,0.9447,0.00011,3.23216]
[1777060145535,34.69,77578.64,0.0,0.94469,0.00011,3.23272]
[1777060148555,34.69,77592.39,0.0,0.94621,0.00011,3.16289]
[1777060149562,34.69,77593.3,0.0,0.94631,0.00011,3.15835]
[1777060151576,34.69,77586.15,0.0,0.94552,0.00011,3.19447]
[1777060156611,34.69,77584.8,0.0,0.94538,0.00011,3.20124]
[1777060161648,34.69,77582.38,0.0,0.94511,0.00011,3.2134]
[1777060166683,34.69,77583.21,0.0,0.94521,0.00011,3.20904]
[1777060171719,34.69,77584.65,0.0,0.94549,0.00011,3.19385]
[1777060176753,34.69,77583.08,0.0,0.94532,0.00011,3.20172]
[1777060181792,34.69,77581.42,0.0,0.94515,0.00011,3.2095]
[1777060186831,34.69,77581.42,0.0,0.94515,0.00011,3.20934]
[1777060191858,34.69,77581.83,0.0,0.9452,0.00011,3.2069]
[1777060196893,34.69,77578.39,0.0,0.94483,0.00011,3.22425]
[1777060201942,34.69,77589.45,0.0,0.94605,0.00011,3.16803]
[1777060202937,34.69,77602.79,0.0,0.94749,0.00011,3.10141]
[1777060203943,34.69,77590.8,0.0,0.94619,0.00011,3.16141]
[1777060204954,34.69,77584.52,0.0,0.9455,0.00011,3.1931]
[1777060207974,34.69,77592.08,0.0,0.94633,0.00011,3.15502]
[1777060209986,34.69,77599.24,0.0,0.9471,0.00011,3.11933]
[1777060215023,34.69,77596.59,0.0,0.94681,0.00011,3.13307]
[1777060220058,34.69,77597.48,0.0,0.94689,0.00011,3.12908]
[1777060221066,34.69,77605.9,0.0,0.94779,0.00011,3.08732]
[1777060226103,34.69,77601.23,0.0,0.94728,0.00011,3.11125]
[1777060227108,34.69,77592.89,0.0,0.94637,0.00011,3.15301]
[1777060228113,34.69,77584.19,0.0,0.94542,0.00011,3.19687]
[1777060232143,34.69,77580.55,0.0,0.94514,0.00011,3.20746]
[1777060237177,34.69,77581.7,0.0,0.94527,0.00011,3.20147]
[1777060242212,34.69,77578.68,0.0,0.94494,0.00011,3.2166]
[1777060247246,34.69,77580.75,0.0,0.94518,0.00011,3.20585]
[1777060252283,34.69,77583.87,0.0,0.94553,0.00011,3.18988]
[1777060257317,34.69,77583.23,0.0,0.94546,0.00011,3.19305]
[1777060262352,34.69,77583.34,0.0,0.94547,0.00011,3.1924]
[1777060267389,34.69,77581.0,0.0,0.94522,0.00011,3.20415]
[1777060272425,34.69,77580.68,0.0,0.94518,0.00011,3.2056]
[1777060273430,34.69,77587.52,0.0,0.94594,0.00011,3.17097]
[1777060274439,34.69,77588.29,0.0,0.94602,0.00011,3.16711]
[1777060276453,34.69,77579.85,0.0,0.94509,0.00011,3.20983]
[1777060278467,34.69,77575.42,0.0,0.9446,0.00011,3.23229]
[1777060281488,34.69,77584.24,0.0,0.94558,0.00011,3.18727]
[1777060282494,34.69,77596.39,0.0,0.94691,0.00011,3.12617]
[1777060283501,34.69,77597.65,0.0,0.94704,0.00011,3.11997]
[1777060288536,34.69,77595.99,0.0,0.94685,0.00011,3.12875]
[1777060291556,34.69,77592.45,0.0,0.94658,0.00011,3.13897]
[1777060296593,34.69,77595.99,0.0,0.94696,0.00011,3.12164]
[1777060301627,34.7,77599.87,0.0,0.94736,0.00011,3.1028]
[1777060305654,34.7,77592.55,0.0,0.94656,0.00011,3.13986]
[1777060306662,34.7,77593.4,0.0,0.94665,0.00011,3.13568]
[1777060311699,34.7,77593.31,0.0,0.94664,0.00011,3.1365]
[1777060314720,34.7,77599.2,0.0,0.94727,0.00011,3.10733]
[1777060319753,34.7,77597.86,0.0,0.94711,0.00011,3.11461]
[1777060324789,34.7,77592.61,0.0,0.94653,0.00011,3.14134]
[1777060329829,34.71,77591.43,0.0,0.9464,0.00011,3.14745]
[1777060334865,34.71,77591.32,0.0,0.94638,0.00011,3.1482]
[1777060337887,34.71,77596.52,0.0,0.94694,0.00011,3.1224]
[1777060338894,34.71,77602.19,0.0,0.94755,0.00011,3.09429]
[1777060343928,34.71,77602.34,0.0,0.94755,0.00011,3.09421]
[1777060348964,34.71,77602.71,0.0,0.94757,0.00011,3.09307]
[1777060351984,34.72,77595.12,0.0,0.94687,0.00011,3.12354]
[1777060357019,34.72,77593.25,0.0,0.94666,0.00011,3.13332]
[1777060362059,34.72,77581.33,0.0,0.94535,0.00011,3.1936]
[1777060364072,34.72,77576.15,0.0,0.94479,0.00011,3.21927]
[1777060369106,34.7,77574.88,0.0,0.94471,0.00011,3.22289]
[1777060374142,34.69,77573.28,0.0,0.94459,0.00011,3.22818]
[1777060379176,34.68,77570.91,0.0,0.94439,0.00011,3.23734]
[1777060384211,34.67,77571.73,0.0,0.94454,0.00011,3.23031]
[1777060385221,34.66,77563.05,0.0,0.94358,0.00011,3.27418]
[1777060389252,34.64,77553.21,0.0,0.94258,0.00012,3.31943]
[1777060393275,34.62,77544.31,0.0,0.94167,0.00012,3.36018]
[1777060396297,34.6,77550.17,0.0,0.94245,0.00012,3.32532]
[1777060397303,34.59,77560.53,0.0,0.94366,0.00011,3.27021]
[1777060402337,34.56,77561.94,0.0,0.94398,0.00011,3.25588]
[1777060407373,34.53,77559.38,0.0,0.94384,0.00011,3.26199]
[1777060411402,34.51,77567.63,0.0,0.94502,0.00011,3.20619]
[1777060413417,34.5,77573.11,0.0,0.94568,0.00011,3.17561]
[1777060419457,34.46,77572.24,0.0,0.94576,0.00011,3.17218]
[1777060424494,34.44,77580.44,0.0,0.9468,0.00011,3.12431]
[1777060429527,34.41,77577.92,0.0,0.94665,0.00011,3.13087]
[1777060434563,34.39,77578.4,0.0,0.94681,0.00011,3.12336]
[1777060436577,34.38,77594.05,0.0,0.94854,0.00011,3.04309]
[1777060437589,34.38,77593.13,0.0,0.94847,0.00011,3.04657]
[1777060442620,34.35,77593.22,0.0,0.94859,0.00011,3.04068]
[1777060447655,34.33,77593.65,0.0,0.94875,0.00011,3.03311]
[1777060452690,34.31,77595.97,0.0,0.94911,0.00011,3.01622]
[1777060457727,34.28,77598.74,0.0,0.94952,0.00011,2.99731]
[1777060462762,34.27,77598.3,0.0,0.94955,0.00011,2.99567]
[1777060467796,34.27,77597.27,0.0,0.94941,0.00011,3.00235]
[1777060472833,34.28,77595.37,0.0,0.94929,0.00011,3.0057]
[1777060477867,34.29,77585.79,0.0,0.94824,0.00011,3.05486]
[1777060478872,34.29,77581.73,0.0,0.9478,0.00011,3.07541]
[1777060480887,34.29,77579.72,0.0,0.94757,0.00011,3.08587]
[1777060485922,34.29,77581.35,0.0,0.94773,0.00011,3.07857]
[1777060489949,34.3,77593.5,0.0,0.94901,0.00011,3.01875]
[1777060490962,34.3,77596.0,0.0,0.94927,0.00011,3.00666]
[1777060491965,34.3,77601.69,0.0,0.94986,0.0001,2.97891]
[1777060492970,34.3,77603.47,0.0,0.95004,0.0001,2.97051]
[1777060498009,34.31,77605.31,0.0,0.95019,0.0001,2.9636]
[1777060502043,34.32,77612.88,0.0,0.95094,0.0001,2.92814]
[1777060507079,34.33,77609.17,0.0,0.95052,0.0001,2.94815]
[1777060512115,34.33,77610.32,0.0,0.9506,0.0001,2.94439]
[1777060514128,34.34,77605.15,0.0,0.95005,0.0001,2.97034]
[1777060519168,34.34,77605.09,0.0,0.95001,0.0001,2.97226]
[1777060523191,34.35,77599.23,0.0,0.94937,0.00011,3.00224]
[1777060528226,34.35,77596.17,0.0,0.94902,0.00011,3.01875]
[1777060533261,34.36,77595.23,0.0,0.94901,0.00011,3.01701]
[1777060538296,34.37,77600.99,0.0,0.94959,0.0001,2.98997]
[1777060543332,34.37,77599.27,0.0,0.94938,0.00011,2.9999]
[1777060548366,34.38,77597.31,0.0,0.94914,0.00011,3.01096]
[1777060553402,34.38,77596.73,0.0,0.94905,0.00011,3.0152]
[1777060554409,34.38,77604.56,0.0,0.94986,0.0001,2.977]
[1777060555417,34.39,77611.17,0.0,0.95054,0.0001,2.94509]
[1777060560450,34.39,77610.22,0.0,0.9504,0.0001,2.95162]
[1777060565485,34.4,77610.58,0.0,0.9504,0.0001,2.9517]
[1777060570519,34.41,77602.59,0.0,0.94953,0.0001,2.99255]
[1777060575556,34.42,77604.58,0.0,0.94971,0.0001,2.98437]
[1777060580590,34.42,77606.32,0.0,0.94986,0.0001,2.97745]
[1777060586632,34.43,77603.3,0.0,0.9495,0.0001,2.99415]
[1777060592450,34.44,77601.61,0.0,0.9494,0.00011,2.99659]
[1777060597709,34.45,77604.83,0.0,0.94971,0.0001,2.9823]
[1777060602747,34.45,77602.18,0.0,0.9494,0.00011,2.99685]
[1777060607780,34.46,77602.47,0.0,0.9494,0.0001,2.99693]
[1777060613822,34.47,77604.67,0.0,0.94959,0.0001,2.98799]
[1777060615839,34.47,77611.21,0.0,0.95025,0.0001,2.95668]
[1777060617850,34.47,77615.21,0.0,0.95065,0.0001,2.93799]
[1777060620873,34.48,77617.93,0.0,0.9509,0.0001,2.92605]
[1777060625913,34.49,77609.34,0.0,0.94998,0.0001,2.96987]
[1777060630941,34.5,77609.0,0.0,0.94987,0.0001,2.9746]
[1777060635976,34.52,77608.22,0.0,0.94972,0.0001,2.98174]
[1777060641012,34.53,77608.79,0.0,0.94972,0.0001,2.98209]
[1777060643025,34.53,77603.69,0.0,0.94916,0.00011,3.00831]
[1777060648061,34.55,77599.56,0.0,0.94866,0.00011,3.03146]
[1777060653097,34.56,77600.66,0.0,0.94884,0.00011,3.02106]
[1777060658136,34.57,77607.16,0.0,0.94945,0.0001,2.99242]
[1777060662164,34.58,77613.26,0.0,0.95005,0.0001,2.9644]
[1777060663173,34.58,77619.01,0.0,0.95063,0.0001,2.93712]
[1777060664182,34.59,77621.29,0.0,0.95084,0.0001,2.92743]
[1777060669213,34.6,77625.82,0.0,0.95124,0.0001,2.90848]
[1777060674249,34.61,77627.55,0.0,0.95137,0.0001,2.90231]
[1777060679283,34.62,77629.71,0.0,0.95154,0.0001,2.89411]
[1777060684318,34.63,77631.1,0.0,0.95164,0.0001,2.88967]
[1777060689355,34.64,77627.78,0.0,0.95126,0.0001,2.90756]
[1777060690361,34.64,77634.42,0.0,0.95192,0.0001,2.87626]
[1777060695395,34.65,77634.54,0.0,0.95188,0.0001,2.8779]
[1777060700430,34.66,77634.85,0.0,0.95187,0.0001,2.8786]
[1777060704460,34.67,77626.27,0.0,0.95097,0.0001,2.92128]
[1777060709495,34.67,77626.18,0.0,0.95092,0.0001,2.92348]
[1777060714530,34.68,77626.36,0.0,0.95102,0.0001,2.91685]
[1777060719565,34.69,77620.86,0.0,0.95042,0.0001,2.94502]
[1777060724600,34.69,77622.2,0.0,0.95055,0.0001,2.93908]
[1777060729636,34.69,77628.46,0.0,0.95121,0.0001,2.90804]
[1777060732656,34.69,77637.14,0.0,0.95208,0.0001,2.86678]
[1777060737690,34.69,77638.68,0.0,0.95222,0.0001,2.86013]
[1777060741721,34.69,77633.15,0.0,0.95167,0.0001,2.88606]
[1777060746755,34.69,77629.89,0.0,0.95136,0.0001,2.90092]
[1777060749777,34.68,77623.9,0.0,0.95076,0.0001,2.92917]
[1777060754811,34.69,77622.82,0.0,0.95064,0.0001,2.93489]
[1777060759845,34.69,77626.18,0.0,0.95095,0.0001,2.92031]
[1777060764880,34.7,77621.57,0.0,0.95044,0.0001,2.94414]
[1777060766895,34.7,77620.22,0.0,0.95029,0.0001,2.95123]
[1777060771929,34.71,77621.87,0.0,0.95055,0.0001,2.93712]
[1777060776964,34.72,77626.08,0.0,0.95094,0.0001,2.91841]
[1777060778982,34.72,77631.96,0.0,0.95153,0.0001,2.89095]
[1777060784016,34.73,77634.02,0.0,0.95169,0.0001,2.88307]
[1777060789053,34.73,77636.88,0.0,0.95197,0.0001,2.86995]
[1777060794088,34.73,77626.55,0.0,0.95091,0.0001,2.9199]
[1777060795096,34.73,77616.46,0.0,0.94987,0.0001,2.96895]
[1777060796102,34.73,77620.26,0.0,0.95026,0.0001,2.95082]
[1777060798118,34.74,77624.62,0.0,0.95069,0.0001,2.93042]
[1777060799124,34.74,77630.5,0.0,0.95128,0.0001,2.90255]
[1777060800160,34.74,77630.73,0.0,0.9513,0.0001,2.90182]
[1777060803160,34.74,77622.13,0.0,0.9504,0.0001,2.94422]
[1777060805201,34.75,77630.27,0.0,0.95121,0.0001,2.90571]
[1777060807190,34.75,77630.32,0.0,0.95121,0.0001,2.90614]
[1777060812226,34.76,77626.62,0.0,0.95079,0.0001,2.92558]
[1777060817262,34.76,77627.93,0.0,0.95094,0.0001,2.91887]
[1777060822299,34.75,77627.34,0.0,0.95089,0.0001,2.92084]
[1777060825318,34.75,77617.81,0.0,0.94993,0.0001,2.96625]
[1777060826329,34.75,77612.95,0.0,0.94942,0.0001,2.99015]
[1777060831361,34.76,77615.89,0.0,0.94981,0.0001,2.96953]
[1777060836395,34.76,77617.29,0.0,0.94992,0.0001,2.96451]
[1777060840431,34.77,77610.0,0.0,0.94914,0.0001,3.00103]
[1777060842442,34.77,77600.03,0.0,0.94808,0.00011,3.05033]
[1777060844453,34.77,77590.81,0.0,0.94708,0.00011,3.09624]
[1777060845467,34.77,77585.1,0.0,0.94646,0.00011,3.12479]
[1777060847483,34.77,77574.1,0.0,0.94525,0.00011,3.18019]
[1777060848491,34.77,77566.04,0.0,0.94435,0.00011,3.22109]
[1777060849491,34.77,77557.74,0.0,0.94342,0.00011,3.2633]
[1777060854528,34.77,77556.93,0.0,0.94335,0.00011,3.2665]
[1777060859561,34.76,77553.61,0.0,0.94299,0.00011,3.28262]
[1777060862611,34.76,77546.86,0.0,0.94222,0.00012,3.31686]
[1777060864596,34.76,77557.41,0.0,0.94345,0.00011,3.26189]
[1777060865603,34.76,77564.61,0.0,0.94427,0.00011,3.22488]
[1777060867618,34.76,77570.53,0.0,0.94493,0.00011,3.19458]
[1777060872656,34.75,77572.3,0.0,0.94514,0.00011,3.18525]
[1777060877689,34.75,77568.89,0.0,0.94477,0.00011,3.2022]
[1777060882727,34.75,77570.45,0.0,0.94498,0.00011,3.19254]
[1777060886755,34.74,77582.85,0.0,0.94636,0.00011,3.1293]
[1777060891791,34.73,77588.55,0.0,0.94716,0.00011,3.09065]
[1777060896825,34.72,77591.37,0.0,0.94751,0.00011,3.07442]
[1777060901860,34.71,77592.54,0.0,0.94768,0.00011,3.06646]
[1777060906893,34.7,77593.96,0.0,0.94788,0.00011,3.0573]
[1777060911929,34.7,77596.05,0.0,0.94815,0.00011,3.0449]
[1777060914705,34.69,77605.84,0.0,0.9492,0.0001,2.99574]
[1777060919986,34.68,77607.4,0.0,0.9494,0.0001,2.98658]
[1777060924776,34.68,77623.56,0.0,0.9511,0.0001,2.90706]
[1777060930059,34.67,77622.51,0.0,0.95101,0.0001,2.91131]
[1777060935093,34.67,77619.4,0.0,0.95071,0.0001,2.9254]
[1777060937108,34.67,77613.2,0.0,0.95008,0.0001,2.95499]
[1777060940134,34.67,77606.82,0.0,0.94943,0.0001,2.98533]
[1777060945164,34.66,77608.88,0.0,0.94967,0.0001,2.97398]
[1777060950198,34.65,77606.36,0.0,0.94943,0.0001,2.98497]
[1777060956245,34.65,77606.25,0.0,0.94957,0.0001,2.97631]
[1777060959266,34.65,77580.43,0.0,0.94682,0.00011,3.10368]
[1777060960273,34.64,77564.9,0.0,0.94512,0.00011,3.1816]
[1777060961280,34.64,77561.81,0.0,0.94478,0.00011,3.19676]
[1777060966315,34.63,77558.85,0.0,0.94451,0.00011,3.20883]
[1777060971353,34.62,77558.95,0.0,0.94459,0.00011,3.20521]
[1777060976385,34.6,77559.15,0.0,0.94468,0.00011,3.2011]
[1777060980414,34.59,77552.52,0.0,0.94399,0.00011,3.23261]
[1777060981421,34.56,77550.45,0.0,0.9439,0.00011,3.23661]
[1777060985449,34.5,77542.24,0.0,0.94328,0.00012,3.26412]
[1777060986455,34.49,77541.98,0.0,0.9433,0.00012,3.26351]
[1777060991495,34.45,77541.75,0.0,0.94348,0.00012,3.25512]
[1777060996527,34.42,77554.37,0.0,0.94509,0.00011,3.18229]
[1777061001562,34.42,77560.47,0.0,0.94578,0.00011,3.15089]
[1777061006598,34.41,77563.05,0.0,0.94609,0.00011,3.13671]
[1777061007611,34.41,77556.45,0.0,0.94537,0.00011,3.16974]
[1777061008612,34.41,77550.3,0.0,0.94467,0.00011,3.20116]
[1777061009619,34.41,77543.63,0.0,0.94392,0.00011,3.2354]
[1777061013648,34.41,77551.68,0.0,0.94497,0.00011,3.18552]
[1777061018685,34.41,77553.67,0.0,0.9452,0.00011,3.17512]
[1777061023721,34.4,77551.55,0.0,0.94496,0.00011,3.18576]
[1777061028753,34.4,77550.2,0.0,0.94482,0.00011,3.19248]
[1777061033789,34.4,77549.88,0.0,0.94478,0.00011,3.19393]
[1777061038830,34.4,77551.22,0.0,0.94494,0.00011,3.18688]
[1777061039830,34.4,77559.69,0.0,0.94589,0.00011,3.14367]
[1777061040837,34.4,77569.82,0.0,0.94702,0.00011,3.09201]
[1777061045876,34.39,77570.41,0.0,0.94712,0.00011,3.08716]
[1777061049901,34.39,77561.81,0.0,0.94621,0.00011,3.12902]
[1777061054936,34.38,77563.23,0.0,0.94641,0.00011,3.11973]
[1777061059972,34.37,77575.05,0.0,0.94775,0.00011,3.05826]
[1777061065011,34.36,77573.58,0.0,0.94762,0.00011,3.06404]
[1777061070046,34.35,77570.95,0.0,0.94737,0.00011,3.0755]
[1777061075078,34.35,77571.79,0.0,0.94762,0.00011,3.06193]
[1777061080136,34.34,77570.73,0.0,0.94754,0.00011,3.06568]
[1777061085911,34.34,77570.66,0.0,0.94753,0.00011,3.06626]
[1777061091190,34.35,77571.14,0.0,0.94756,0.00011,3.06491]
[1777061096225,34.35,77571.49,0.0,0.94757,0.00011,3.0642]
[1777061101262,34.35,77573.7,0.0,0.94779,0.00011,3.05414]
[1777061106058,34.35,77579.94,0.0,0.94848,0.00011,3.02254]
[1777061111334,34.35,77586.43,0.0,0.9492,0.00011,2.98895]
[1777061113349,34.34,77588.7,0.0,0.94945,0.00011,2.97727]
[1777061118384,34.34,77589.53,0.0,0.94956,0.00011,2.97204]
[1777061120397,34.34,77593.97,0.0,0.95004,0.0001,2.94983]
[1777061125435,34.33,77595.53,0.0,0.95022,0.0001,2.94129]
[1777061128457,34.33,77604.66,0.0,0.95118,0.0001,2.89633]
[1777061129463,34.33,77605.29,0.0,0.95125,0.0001,2.89317]
[1777061134498,34.33,77603.45,0.0,0.95118,0.0001,2.894]
[1777061139538,34.33,77603.52,0.0,0.9512,0.0001,2.89313]
[1777061144574,34.32,77599.11,0.0,0.95076,0.0001,2.91399]
[1777061150614,34.32,77597.99,0.0,0.95066,0.0001,2.91858]
[1777061155650,34.32,77601.22,0.0,0.95101,0.0001,2.90218]
[1777061160685,34.32,77603.14,0.0,0.95122,0.0001,2.89228]
[1777061165722,34.31,77602.49,0.0,0.95117,0.0001,2.89475]
[1777061171764,34.31,77602.48,0.0,0.95118,0.0001,2.89411]
[1777061176799,34.31,77602.22,0.0,0.95117,0.0001,2.89481]
[1777061182842,34.3,77600.11,0.0,0.95096,0.0001,2.9043]
[1777061187876,34.3,77601.61,0.0,0.95113,0.0001,2.89637]
[1777061192913,34.3,77605.15,0.0,0.95162,0.0001,2.8712]
[1777061197947,34.3,77607.74,0.0,0.9519,0.0001,2.85834]
[1777061202983,34.3,77605.88,0.0,0.95171,0.0001,2.86692]
[1777061208019,34.29,77605.39,0.0,0.95167,0.0001,2.86883]
[1777061213053,34.29,77603.78,0.0,0.95152,0.0001,2.87611]
[1777061218088,34.29,77604.81,0.0,0.95164,0.0001,2.87064]
[1777061223123,34.29,77604.48,0.0,0.95161,0.0001,2.87175]
[1777061226144,34.29,77599.23,0.0,0.95108,0.0001,2.89684]
[1777061229168,34.28,77572.77,0.0,0.94829,0.00011,3.02686]
[1777061230179,34.28,77566.42,0.0,0.9476,0.00011,3.05845]
[1777061234204,34.28,77572.4,0.0,0.94827,0.00011,3.02738]
[1777061235216,34.28,77582.54,0.0,0.94937,0.00011,2.97641]
[1777061240247,34.27,77585.97,0.0,0.94976,0.00011,2.95827]
[1777061245285,34.27,77580.87,0.0,0.94925,0.00011,2.98228]
[1777061250315,34.26,77576.94,0.0,0.94886,0.00011,3.00034]
[1777061253107,34.26,77570.46,0.0,0.94829,0.00011,3.02436]
[1777061254344,34.25,77569.64,0.0,0.94822,0.00011,3.02786]
[1777061259379,34.25,77571.38,0.0,0.94844,0.00011,3.0175]
[1777061261396,34.24,77577.23,0.0,0.94908,0.00011,2.98777]
[1777061263177,34.24,77583.32,0.0,0.94974,0.00011,2.95715]
[1777061268451,34.24,77581.74,0.0,0.9496,0.00011,2.96378]
[1777061273479,34.23,77577.88,0.0,0.94921,0.00011,2.98166]
[1777061275494,34.23,77570.63,0.0,0.94845,0.00011,3.01719]
[1777061277511,34.23,77569.71,0.0,0.94836,0.00011,3.02113]
[1777061282543,34.22,77570.27,0.0,0.94846,0.00011,3.01671]
[1777061287580,34.21,77570.39,0.0,0.9485,0.00011,3.01451]
[1777061290599,34.21,77577.29,0.0,0.94926,0.00011,2.97926]
[1777061291606,34.21,77577.93,0.0,0.94934,0.00011,2.97584]
[1777061296641,34.2,77576.76,0.0,0.94924,0.00011,2.98038]
[1777061298657,34.2,77576.7,0.0,0.94924,0.00011,2.98017]
[1777061303690,34.19,77576.85,0.0,0.94929,0.00011,2.97818]
[1777061308727,34.19,77571.87,0.0,0.94878,0.00011,3.00169]
[1777061314767,34.18,77573.21,0.0,0.94908,0.00011,2.98578]
[1777061319802,34.18,77572.79,0.0,0.94906,0.00011,2.98662]
[1777061324840,34.17,77572.53,0.0,0.94906,0.00011,2.98667]
[1777061329876,34.17,77573.46,0.0,0.94918,0.00011,2.98083]
[1777061334910,34.17,77570.98,0.0,0.94892,0.00011,2.99296]
[1777061339947,34.17,77571.99,0.0,0.949,0.00011,2.98927]
[1777061345989,34.17,77573.02,0.0,0.9491,0.00011,2.9847]
[1777061351028,34.17,77573.58,0.0,0.94919,0.00011,2.98065]
[1777061357065,34.16,77575.68,0.0,0.94944,0.00011,2.96874]
[1777061362100,34.16,77573.79,0.0,0.94927,0.00011,2.97688]
[1777061367137,34.15,77573.96,0.0,0.94931,0.00011,2.97481]
[1777061370158,34.15,77564.21,0.0,0.94828,0.00011,3.02267]
[1777061371163,34.15,77559.32,0.0,0.94787,0.00011,3.03918]
[1777061376202,34.14,77560.1,0.0,0.94799,0.00011,3.03355]
[1777061381233,34.08,77563.47,0.0,0.94864,0.00011,3.00366]
[1777061386269,34.03,77564.63,0.0,0.94905,0.00011,2.98469]
[1777061391304,34.01,77569.02,0.0,0.9496,0.00011,2.95927]
[1777061396340,34.01,77569.92,0.0,0.94971,0.00011,2.95386]
[1777061401374,34.0,77570.85,0.0,0.94983,0.00011,2.94838]
[1777061406409,34.0,77569.47,0.0,0.9497,0.00011,2.95455]
[1777061407416,34.0,77581.3,0.0,0.95095,0.0001,2.89592]
[1777061409430,34.0,77589.6,0.0,0.95182,0.0001,2.85534]
[1777061414465,34.0,77586.63,0.0,0.95151,0.0001,2.86969]
[1777061419499,34.0,77582.43,0.0,0.95108,0.0001,2.88993]
[1777061424535,34.0,77582.6,0.0,0.95111,0.0001,2.88877]
[1777061429570,34.0,77583.95,0.0,0.95125,0.0001,2.88186]
[1777061434606,33.99,77583.98,0.0,0.95138,0.0001,2.87399]
[1777061439642,33.99,77582.81,0.0,0.95126,0.0001,2.87955]
[1777061444680,33.99,77582.04,0.0,0.95118,0.0001,2.88313]
[1777061449713,33.99,77581.96,0.0,0.95118,0.0001,2.88333]
[1777061454748,33.99,77581.84,0.0,0.95117,0.0001,2.88373]
[1777061462805,33.99,77584.08,0.0,0.95141,0.0001,2.87253]
[1777061467840,33.99,77584.52,0.0,0.95146,0.0001,2.87028]
[1777061472875,33.99,77581.49,0.0,0.95114,0.0001,2.88494]
[1777061477909,33.99,77578.96,0.0,0.95088,0.0001,2.89714]
[1777061482944,33.99,77581.79,0.0,0.95118,0.0001,2.88304]
[1777061487981,33.99,77584.24,0.0,0.95144,0.0001,2.87096]
[1777061489994,33.99,77592.15,0.0,0.95226,0.0001,2.8325]
[1777061491003,33.99,77595.61,0.0,0.95273,0.0001,2.80835]
[1777061497048,33.99,77593.11,0.0,0.95246,0.0001,2.82084]
[1777061502081,33.99,77593.96,0.0,0.95254,0.0001,2.81709]
[1777061508127,33.99,77593.63,0.0,0.9525,0.0001,2.81912]
[1777061511147,33.99,77587.85,0.0,0.9519,0.0001,2.84731]
[1777061513162,33.99,77585.92,0.0,0.9517,0.0001,2.85673]
[1777061518197,33.99,77586.65,0.0,0.95178,0.0001,2.85322]
[1777061524240,33.99,77587.0,0.0,0.95181,0.0001,2.85159]
[1777061528269,33.99,77592.5,0.0,0.95238,0.0001,2.825]
[1777061533304,34.0,77591.91,0.0,0.95231,0.0001,2.82812]
[1777061538339,34.0,77592.4,0.0,0.95235,0.0001,2.82601]
[1777061543375,34.0,77590.63,0.0,0.95217,0.0001,2.83482]
[1777061548409,34.0,77591.37,0.0,0.95224,0.0001,2.83143]
[1777061553444,34.0,77591.52,0.0,0.95237,0.0001,2.82344]
[1777061558479,34.0,77591.95,0.0,0.9524,0.0001,2.82163]
[1777061564521,34.0,77592.49,0.0,0.95245,0.0001,2.81934]
[1777061570566,34.0,77592.77,0.0,0.95247,0.0001,2.81832]
[1777061576394,34.0,77592.72,0.0,0.95246,0.0001,2.81884]
[1777061581640,34.01,77592.84,0.0,0.95247,0.0001,2.81859]
[1777061587681,34.01,77593.26,0.0,0.95251,0.0001,2.8169]
[1777061592718,34.01,77595.64,0.0,0.95274,0.0001,2.80579]
[1777061597754,34.02,77597.25,0.0,0.95283,0.0001,2.8015]
[1777061602788,34.04,77597.16,0.0,0.95275,0.0001,2.80527]
[1777061603796,34.04,77609.89,0.0,0.95403,0.0001,2.74459]
[1777061604802,34.04,77613.99,0.0,0.95444,0.0001,2.72539]
[1777061609843,34.04,77614.58,0.0,0.95447,0.0001,2.72362]
[1777061614876,34.05,77613.05,0.0,0.95441,0.0001,2.72449]
[1777061619909,34.05,77608.75,0.0,0.95396,0.0001,2.74585]
[1777061624942,34.06,77608.11,0.0,0.95388,0.0001,2.74976]
[1777061629977,34.06,77612.59,0.0,0.95431,0.0001,2.72943]
[1777061631992,34.06,77617.7,0.0,0.9548,0.0001,2.70582]
[1777061637034,34.07,77616.38,0.0,0.95465,0.0001,2.7132]
[1777061642067,34.07,77615.57,0.0,0.95455,0.0001,2.71815]
[1777061647106,34.08,77615.78,0.0,0.95454,0.0001,2.71829]
[1777061653141,34.08,77618.71,0.0,0.9548,0.0001,2.70593]
[1777061659188,34.09,77617.89,0.0,0.95469,0.0001,2.71122]
[1777061665228,34.1,77616.05,0.0,0.95448,0.0001,2.72123]
[1777061671271,34.1,77615.75,0.0,0.95454,0.0001,2.71657]
[1777061675301,34.11,77628.34,0.0,0.95575,0.0001,2.6587]
[1777061676306,34.11,77630.1,0.0,0.95591,0.0001,2.65087]
[1777061681341,34.12,77627.5,0.0,0.95563,0.0001,2.66452]
[1777061686378,34.12,77628.37,0.0,0.95568,0.0001,2.66205]
[1777061691412,34.13,77630.42,0.0,0.95584,0.0001,2.65417]
[1777061696447,34.14,77633.28,0.0,0.95608,0.0001,2.64265]
[1777061701482,34.15,77631.95,0.0,0.95592,0.0001,2.65048]
[1777061706516,34.15,77628.61,0.0,0.95557,0.0001,2.66753]
[1777061711552,34.16,77633.19,0.0,0.95597,0.0001,2.6479]
[1777061716587,34.17,77636.45,0.0,0.95625,0.0001,2.63455]
[1777061722629,34.18,77641.55,0.0,0.95669,9e-05,2.61342]
[1777061727666,34.19,77641.16,0.0,0.95661,9e-05,2.61746]
[1777061729679,34.19,77647.36,0.0,0.95717,9e-05,2.58998]
[1777061732700,34.2,77643.58,0.0,0.95691,9e-05,2.60113]
[1777061737734,34.2,77643.75,0.0,0.95688,9e-05,2.60222]
[1777061741762,34.21,77638.58,0.0,0.95636,0.0001,2.62729]
[1777061746797,34.22,77635.33,0.0,0.95602,0.0001,2.64373]
[1777061751834,34.22,77630.59,0.0,0.95554,0.0001,2.66702]
[1777061757667,34.23,77623.42,0.0,0.95481,0.0001,2.70169]
[1777061758881,34.23,77621.76,0.0,0.95464,0.0001,2.70992]
[1777061763916,34.24,77620.87,0.0,0.95453,0.0001,2.71511]
[1777061765934,34.24,77628.49,0.0,0.95527,0.0001,2.67999]
[1777061767740,34.24,77630.42,0.0,0.95544,0.0001,2.67158]
[1777061772983,34.25,77627.48,0.0,0.95513,0.0001,2.68665]
[1777061778019,34.25,77626.68,0.0,0.95502,0.0001,2.69172]
[1777061783054,34.26,77626.07,0.0,0.95494,0.0001,2.6959]
[1777061788088,34.26,77625.86,0.0,0.95489,0.0001,2.69822]
[1777061793123,34.27,77624.02,0.0,0.9548,0.0001,2.70074]
[1777061798158,34.28,77620.36,0.0,0.95441,0.0001,2.71913]
[1777061803194,34.28,77620.83,0.0,0.95443,0.0001,2.71808]
[1777061809235,34.29,77622.37,0.0,0.95455,0.0001,2.71225]
[1777061814273,34.29,77623.5,0.0,0.95464,0.0001,2.70811]
[1777061820315,34.3,77624.5,0.0,0.95471,0.0001,2.7048]
[1777061822329,34.3,77613.27,0.0,0.95359,0.0001,2.75799]
[1777061823337,34.3,77606.06,0.0,0.95286,0.0001,2.79234]
[1777061824346,34.3,77604.66,0.0,0.95272,0.0001,2.7991]
[1777061831392,34.3,77605.65,0.0,0.95281,0.0001,2.79492]
[1777061836429,34.31,77605.06,0.0,0.95274,0.0001,2.79814]
[1777061837437,34.31,77611.18,0.0,0.95336,0.0001,2.76913]
[1777061838443,34.31,77611.94,0.0,0.95343,0.0001,2.76565]
[1777061843483,34.31,77610.61,0.0,0.95328,0.0001,2.77259]
[1777061845494,34.31,77597.69,0.0,0.95197,0.0001,2.83451]
[1777061846498,34.31,77596.85,0.0,0.95188,0.0001,2.83859]
[1777061851533,34.31,77592.28,0.0,0.95152,0.0001,2.85318]
[1777061853548,34.31,77583.9,0.0,0.95065,0.0001,2.89383]
[1777061854554,34.31,77578.67,0.0,0.9501,0.00011,2.91933]
[1777061856571,34.31,77577.76,0.0,0.95001,0.00011,2.92359]
[1777061858582,34.31,77571.24,0.0,0.94932,0.00011,2.95546]
[1777061860597,34.31,77569.69,0.0,0.94916,0.00011,2.96279]
[1777061865631,34.3,77570.12,0.0,0.94923,0.00011,2.95979]
[1777061871673,34.3,77571.07,0.0,0.94935,0.00011,2.95404]
[1777061877717,34.29,77571.63,0.0,0.94943,0.00011,2.95024]
[1777061882753,34.29,77571.53,0.0,0.94944,0.00011,2.9499]
[1777061884765,34.29,77561.1,0.0,0.94832,0.00011,3.00126]
[1777061885773,34.29,77561.23,0.0,0.94834,0.00011,3.00035]
[1777061891815,34.28,77561.43,0.0,0.9484,0.00011,2.99778]
[1777061896851,34.27,77561.04,0.0,0.94839,0.00011,2.99821]
[1777061901886,34.27,77559.95,0.0,0.9483,0.00011,3.00243]
[1777061906922,34.26,77560.9,0.0,0.94843,0.00011,2.99649]
[1777061911956,34.26,77555.05,0.0,0.94794,0.00011,3.01675]
[1777061916991,34.25,77554.33,0.0,0.94789,0.00011,3.01896]
[1777061923033,34.25,77560.14,0.0,0.94855,0.00011,2.98843]
[1777061928867,34.24,77559.73,0.0,0.94854,0.00011,2.98915]
[1777061934110,34.24,77556.12,0.0,0.94817,0.00011,3.00606]
[1777061939148,34.23,77556.73,0.0,0.94826,0.00011,3.00179]
[1777061944181,34.23,77558.06,0.0,0.94843,0.00011,2.99395]
[1777061949215,34.22,77558.49,0.0,0.9485,0.00011,2.99064]
[1777061954250,34.22,77561.56,0.0,0.94886,0.00011,2.97425]
[1777061959285,34.21,77559.66,0.0,0.94868,0.00011,2.98267]
[1777061964320,34.21,77560.12,0.0,0.94875,0.00011,2.9793]
[1777061968348,34.2,77567.27,0.0,0.94954,0.00011,2.94298]
[1777061969355,34.2,77571.84,0.0,0.95003,0.00011,2.92028]
[1777061972378,34.2,77573.14,0.0,0.9503,0.00011,2.90587]
[1777061977411,34.2,77572.51,0.0,0.95024,0.00011,2.90846]
[1777061982446,34.2,77571.93,0.0,0.95019,0.00011,2.91083]
[1777061987482,34.19,77570.75,0.0,0.95007,0.00011,2.91615]
[1777061993524,34.19,77571.13,0.0,0.95013,0.00011,2.91366]
[1777061999566,34.19,77570.89,0.0,0.95012,0.00011,2.91424]
[1777062002592,34.19,77586.85,0.0,0.95179,0.0001,2.83621]
[1777062003596,34.18,77605.25,0.0,0.95369,0.0001,2.74723]
[1777062004602,34.18,77606.61,0.0,0.95382,0.0001,2.74096]
[1777062009636,34.17,77602.73,0.0,0.9535,0.0001,2.75596]
[1777062014675,34.15,77602.18,0.0,0.95352,0.0001,2.75511]
[1777062023741,34.13,77602.6,0.0,0.95369,0.0001,2.74692]
[1777062024745,34.12,77597.33,0.0,0.95318,0.0001,2.77131]
[1777062026765,34.12,77591.94,0.0,0.95264,0.0001,2.79654]
[1777062027764,34.12,77589.55,0.0,0.95239,0.0001,2.80812]
[1777062029778,34.12,77584.04,0.0,0.95184,0.0001,2.83399]
[1777062032801,34.12,77579.13,0.0,0.95145,0.0001,2.85032]
[1777062037834,34.12,77577.46,0.0,0.95127,0.0001,2.85849]
[1777062042871,34.12,77576.9,0.0,0.95121,0.0001,2.86126]
[1777062047905,34.12,77581.26,0.0,0.95166,0.0001,2.84017]
[1777062052940,34.12,77580.34,0.0,0.95156,0.0001,2.84485]
[1777062057975,34.12,77577.89,0.0,0.9513,0.0001,2.85694]
[1777062063016,34.12,77580.39,0.0,0.95156,0.0001,2.84492]
[1777062068049,34.12,77581.42,0.0,0.95166,0.0001,2.84014]
[1777062073084,34.12,77583.86,0.0,0.95191,0.0001,2.82861]
[1777062075099,34.12,77574.27,0.0,0.95091,0.00011,2.87536]
[1777062076108,34.12,77573.98,0.0,0.95088,0.00011,2.87677]
[1777062079133,34.12,77565.6,0.0,0.94999,0.00011,2.9179]
[1777062080135,34.12,77558.05,0.0,0.94918,0.00011,2.95523]
[1777062081141,34.12,77554.13,0.0,0.94875,0.00011,2.97464]
[1777062089197,34.12,77553.81,0.0,0.94875,0.00011,2.9748]
[1777062094232,34.11,77551.79,0.0,0.94867,0.00011,2.97647]
[1777062096259,34.11,77542.22,0.0,0.94762,0.00011,3.02425]
[1777062097253,34.11,77536.33,0.0,0.94697,0.00011,3.05365]
[1777062098260,34.11,77534.44,0.0,0.94677,0.00011,3.06298]
[1777062103296,34.1,77535.89,0.0,0.94696,0.00011,3.054]
[1777062108334,34.1,77538.87,0.0,0.94733,0.00011,3.03733]
[1777062113368,34.09,77540.11,0.0,0.9475,0.00011,3.02949]
[1777062119410,34.08,77542.12,0.0,0.94777,0.00011,3.01749]
[1777062125452,34.07,77542.58,0.0,0.94786,0.00011,3.01329]
[1777062130486,34.07,77551.95,0.0,0.94892,0.00011,2.96473]
[1777062135521,34.06,77551.56,0.0,0.9489,0.00011,2.96548]
[1777062140556,34.06,77551.76,0.0,0.94895,0.00011,2.96335]
[1777062145591,34.05,77550.37,0.0,0.94882,0.00011,2.96921]
[1777062150627,34.05,77546.16,0.0,0.94839,0.00011,2.98922]
[1777062155661,34.04,77547.06,0.0,0.94863,0.00011,2.97572]
[1777062158681,34.04,77540.16,0.0,0.94789,0.00011,3.0097]
[1777062159692,34.04,77534.32,0.0,0.94724,0.00011,3.03898]
[1777062160699,34.04,77533.08,0.0,0.94711,0.00011,3.04494]
[1777062165733,34.03,77532.78,0.0,0.94712,0.00011,3.04471]
[1777062167747,34.03,77527.19,0.0,0.9465,0.00011,3.07249]
[1777062172784,34.02,77526.13,0.0,0.94643,0.00011,3.07594]
[1777062173793,34.02,77534.17,0.0,0.94734,0.00011,3.03457]
[1777062174797,34.01,77537.1,0.0,0.94767,0.00011,3.0194]
[1777062176810,34.01,77544.68,0.0,0.94852,0.00011,2.98064]
[1777062177818,34.01,77544.37,0.0,0.94849,0.00011,2.98198]
[1777062182853,34.01,77543.28,0.0,0.9484,0.00011,2.98642]
[1777062187887,34.0,77540.67,0.0,0.94813,0.00011,2.99858]
[1777062193928,34.0,77537.79,0.0,0.94784,0.00011,3.01196]
[1777062195943,34.0,77530.75,0.0,0.94706,0.00011,3.0473]
[1777062198964,33.99,77522.44,0.0,0.94614,0.00011,3.08893]
[1777062204045,33.99,77520.53,0.0,0.94595,0.00011,3.09717]
[1777062209080,33.98,77518.79,0.0,0.94579,0.00011,3.1045]
[1777062214115,33.97,77518.87,0.0,0.94596,0.00011,3.0945]
[1777062219151,33.96,77518.85,0.0,0.946,0.00011,3.09298]
[1777062224186,33.96,77518.97,0.0,0.94604,0.00011,3.09077]
[1777062229221,33.95,77519.81,0.0,0.94618,0.00011,3.08486]
[1777062236272,33.94,77519.96,0.0,0.94624,0.00011,3.08193]
[1777062241307,33.93,77519.29,0.0,0.9462,0.00011,3.08384]
[1777062246342,33.93,77520.64,0.0,0.94639,0.00011,3.07537]
[1777062251379,33.92,77520.56,0.0,0.94642,0.00011,3.07401]
[1777062256412,33.91,77520.72,0.0,0.94647,0.00011,3.07171]
[1777062262208,33.91,77515.36,0.0,0.94589,0.00011,3.09785]
[1777062263462,33.91,77515.0,0.0,0.94586,0.00011,3.09907]
[1777062268498,33.9,77517.3,0.0,0.94616,0.00011,3.08558]
[1777062273533,33.89,77515.88,0.0,0.94616,0.00011,3.08338]
[1777062278568,33.88,77515.95,0.0,0.9462,0.00011,3.08145]
[1777062284608,33.88,77517.16,0.0,0.94638,0.00011,3.07337]
[1777062289643,33.87,77516.74,0.0,0.94636,0.00011,3.07401]
[1777062294678,33.86,77516.16,0.0,0.94633,0.00011,3.07547]
[1777062299713,33.86,77514.4,0.0,0.94616,0.00011,3.08301]
[1777062304747,33.85,77513.56,0.0,0.9461,0.00011,3.08578]
[1777062309783,33.84,77513.28,0.0,0.9461,0.00011,3.08564]
[1777062310792,33.84,77502.17,0.0,0.94482,0.00012,3.14301]
[1777062311798,33.84,77503.09,0.0,0.94494,0.00012,3.1378]
[1777062316834,33.83,77502.82,0.0,0.94495,0.00012,3.13728]
[1777062321868,33.82,77502.78,0.0,0.94499,0.00012,3.13555]
[1777062329924,33.81,77502.19,0.0,0.94499,0.00012,3.13553]
[1777062338988,33.8,77503.85,0.0,0.94538,0.00012,3.11555]
[1777062344028,33.79,77503.79,0.0,0.94542,0.00012,3.11403]
[1777062349058,33.78,77504.59,0.0,0.94555,0.00012,3.10804]
[1777062353086,33.77,77510.83,0.0,0.9463,0.00011,3.07426]
[1777062354093,33.77,77513.63,0.0,0.94663,0.00011,3.05952]
[1777062356107,33.77,77516.87,0.0,0.94702,0.00011,3.04205]
[1777062361142,33.77,77515.19,0.0,0.94685,0.00011,3.04977]
[1777062366178,33.76,77513.47,0.0,0.94668,0.00011,3.05732]
[1777062369209,33.76,77506.94,0.0,0.94595,0.00012,3.0902]
[1777062371216,33.75,77500.07,0.0,0.94517,0.00012,3.12528]
[1777062372222,33.75,77494.31,0.0,0.9445,0.00012,3.15506]
[1777062373231,33.75,77493.32,0.0,0.94439,0.00012,3.15984]
[1777062374237,33.75,77487.74,0.0,0.94374,0.00012,3.18882]
[1777062375244,33.75,77483.2,0.0,0.94321,0.00012,3.21239]
[1777062376251,33.75,77474.06,0.0,0.94211,0.00012,3.26061]
[1777062377256,33.74,77470.36,0.0,0.94166,0.00012,3.28041]
[1777062379271,33.74,77460.83,0.0,0.94049,0.00012,3.3317]
[1777062380278,33.74,77459.05,0.0,0.94027,0.00012,3.3412]
[1777062384309,33.74,77466.91,0.0,0.94126,0.00012,3.29805]
[1777062387330,33.74,77460.82,0.0,0.94051,0.00012,3.33068]
[1777062391357,33.74,77459.12,0.0,0.94044,0.00012,3.33109]
[1777062393371,33.74,77464.34,0.0,0.9411,0.00012,3.30253]
[1777062395383,33.73,77458.69,0.0,0.9404,0.00012,3.33292]
[1777062396390,33.73,77456.75,0.0,0.94016,0.00013,3.34331]
[1777062401425,33.73,77456.01,0.0,0.94009,0.00013,3.3465]
[1777062406460,33.73,77459.35,0.0,0.94052,0.00012,3.32755]
[1777062408474,33.73,77467.86,0.0,0.94158,0.00012,3.28132]
[1777062410488,33.73,77466.77,0.0,0.94145,0.00012,3.28706]
[1777062413510,33.72,77466.68,0.0,0.94145,0.00012,3.28732]
[1777062418545,33.72,77466.0,0.0,0.94137,0.00012,3.29052]
[1777062423576,33.71,77470.74,0.0,0.942,0.00012,3.26314]
[1777062426600,33.71,77482.08,0.0,0.9434,0.00012,3.20153]
[1777062427608,33.71,77485.37,0.0,0.94381,0.00012,3.1831]
[1777062429621,33.7,77489.15,0.0,0.94428,0.00012,3.16231]
[1777062433402,33.7,77503.16,0.0,0.94595,0.00012,3.08788]
[1777062434658,33.69,77503.48,0.0,0.94604,0.00012,3.08387]
[1777062439691,33.66,77511.01,0.0,0.94703,0.00011,3.03926]
[1777062440700,33.66,77510.55,0.0,0.947,0.00011,3.04056]
[1777062445732,33.65,77516.91,0.0,0.94774,0.00011,3.007]
[1777062448756,33.65,77522.71,0.0,0.94843,0.00011,2.97561]
[1777062450768,33.65,77524.17,0.0,0.9486,0.00011,2.96801]
[1777062455803,33.64,77521.85,0.0,0.94847,0.00011,2.97152]
[1777062456811,33.64,77510.87,0.0,0.94724,0.00011,3.02754]
[1777062457817,33.64,77510.38,0.0,0.94718,0.00011,3.02988]
[1777062463611,33.64,77509.56,0.0,0.94711,0.00011,3.03299]
[1777062468896,33.63,77513.57,0.0,0.94759,0.00011,3.01154]
[1777062474938,33.63,77513.84,0.0,0.94764,0.00011,3.00925]
[1777062479972,33.63,77513.53,0.0,0.94762,0.00011,3.01009]
[1777062485016,33.62,77515.04,0.0,0.94781,0.00011,3.0016]
[1777062489037,33.62,77509.75,0.0,0.94722,0.00011,3.02819]
[1777062494072,33.62,77512.0,0.0,0.94749,0.00011,3.01591]
[1777062499107,33.62,77514.37,0.0,0.94778,0.00011,3.00304]
[1777062504141,33.61,77515.8,0.0,0.94795,0.00011,2.99508]
[1777062509176,33.61,77517.92,0.0,0.9482,0.00011,2.98367]
[1777062514214,33.61,77526.05,0.0,0.94924,0.00011,2.93412]
[1777062515221,33.61,77538.67,0.0,0.95062,0.00011,2.87081]
[1777062516228,33.61,77541.66,0.0,0.95094,0.00011,2.85602]
[1777062518242,33.61,77545.62,0.0,0.95136,0.00011,2.83662]
[1777062523279,33.61,77541.15,0.0,0.95087,0.00011,2.85934]
[1777062528312,33.61,77540.84,0.0,0.95083,0.00011,2.86134]
[1777062533347,33.62,77543.22,0.0,0.95107,0.00011,2.84999]
[1777062537377,33.62,77549.76,0.0,0.95176,0.00011,2.81816]
[1777062542411,33.62,77552.52,0.0,0.95204,0.00011,2.80538]
[1777062551474,33.63,77556.08,0.0,0.95238,0.0001,2.78956]
[1777062556509,33.63,77557.01,0.0,0.95246,0.0001,2.78589]
[1777062560540,33.63,77550.85,0.0,0.95179,0.00011,2.81675]
[1777062561545,33.64,77543.88,0.0,0.95105,0.00011,2.85126]
[1777062562551,33.64,77543.19,0.0,0.95097,0.00011,2.85475]
[1777062567586,33.64,77542.57,0.0,0.9509,0.00011,2.85812]
[1777062572623,33.64,77544.01,0.0,0.95117,0.00011,2.84353]
[1777062577658,33.64,77540.72,0.0,0.95081,0.00011,2.8601]
[1777062580679,33.64,77538.27,0.0,0.95054,0.00011,2.8723]
[1777062585715,33.64,77538.96,0.0,0.95062,0.00011,2.86885]
[1777062590749,33.64,77539.96,0.0,0.95073,0.00011,2.86384]
[1777062595783,33.64,77541.87,0.0,0.95093,0.00011,2.85434]
[1777062600819,33.64,77541.98,0.0,0.95095,0.00011,2.85379]
[1777062604600,33.64,77547.13,0.0,0.9515,0.00011,2.82834]
[1777062609889,33.64,77544.74,0.0,0.95124,0.00011,2.84031]
[1777062614917,33.64,77543.6,0.0,0.95111,0.00011,2.84613]
[1777062619956,33.64,77543.06,0.0,0.95105,0.00011,2.849]
[1777062627001,33.64,77541.66,0.0,0.95089,0.00011,2.8562]
[1777062632036,33.64,77539.79,0.0,0.95081,0.00011,2.85795]
[1777062637073,33.64,77543.36,0.0,0.95119,0.00011,2.84054]
[1777062642109,33.65,77545.21,0.0,0.95138,0.00011,2.8318]
[1777062647142,33.65,77549.44,0.0,0.95182,0.00011,2.81153]
[1777062652177,33.65,77550.92,0.0,0.95196,0.00011,2.80495]
[1777062658219,33.66,77553.83,0.0,0.95224,0.00011,2.79178]
[1777062663254,33.66,77555.88,0.0,0.95244,0.0001,2.78271]
[1777062665268,33.66,77564.26,0.0,0.9533,0.0001,2.74248]
[1777062667288,33.66,77568.34,0.0,0.95371,0.0001,2.72341]
[1777062672323,33.67,77564.13,0.0,0.95324,0.0001,2.74528]
[1777062678362,33.68,77565.02,0.0,0.9533,0.0001,2.74264]
[1777062683399,33.69,77565.69,0.0,0.95334,0.0001,2.74075]
[1777062688431,33.69,77567.07,0.0,0.95345,0.0001,2.73543]
[1777062693467,33.7,77567.85,0.0,0.95362,0.0001,2.72548]
[1777062696489,33.7,77560.55,0.0,0.95285,0.0001,2.76157]
[1777062697496,33.7,77555.2,0.0,0.95228,0.00011,2.78782]
[1777062702530,33.71,77555.34,0.0,0.95228,0.00011,2.788]
[1777062707565,33.71,77555.41,0.0,0.95227,0.00011,2.78852]
[1777062711593,33.71,77547.7,0.0,0.95144,0.00011,2.82698]
[1777062712600,33.71,77548.87,0.0,0.95156,0.00011,2.82134]
[1777062717635,33.72,77548.47,0.0,0.9515,0.00011,2.8239]
[1777062722671,33.72,77547.29,0.0,0.95137,0.00011,2.83025]
[1777062727705,33.7,77548.5,0.0,0.95156,0.00011,2.82138]
[1777062733747,33.69,77551.58,0.0,0.95198,0.00011,2.80194]
[1777062738781,33.67,77550.42,0.0,0.95193,0.00011,2.80407]
[1777062743817,33.67,77550.71,0.0,0.95195,0.00011,2.80334]
[1777062745831,33.67,77560.26,0.0,0.95294,0.0001,2.75708]
[1777062746838,33.68,77566.9,0.0,0.95362,0.0001,2.72522]
[1777062747846,33.68,77566.6,0.0,0.95359,0.0001,2.72692]
[1777062751874,33.68,77563.07,0.0,0.95332,0.0001,2.73736]
[1777062757919,33.69,77561.87,0.0,0.95316,0.0001,2.74482]
[1777062762952,33.69,77564.37,0.0,0.9534,0.0001,2.73373]
[1777062763958,33.69,77576.89,0.0,0.95467,0.0001,2.6743]
[1777062764965,33.7,77578.41,0.0,0.95481,0.0001,2.66744]
[1777062770001,33.7,77570.98,0.0,0.95402,0.0001,2.70465]
[1777062771012,33.71,77562.74,0.0,0.95317,0.0001,2.74459]
[1777062772014,33.71,77558.03,0.0,0.95267,0.0001,2.76766]
[1777062777050,33.71,77561.4,0.0,0.953,0.0001,2.75236]
[1777062782088,33.71,77561.66,0.0,0.95302,0.0001,2.75139]
[1777062787121,33.72,77561.13,0.0,0.95294,0.0001,2.75507]
[1777062792928,33.72,77562.4,0.0,0.95305,0.0001,2.75026]
[1777062798202,33.73,77565.54,0.0,0.95334,0.0001,2.73657]
[1777062803234,33.73,77565.16,0.0,0.95328,0.0001,2.73939]
[1777062808267,33.74,77565.42,0.0,0.95328,0.0001,2.73962]
[1777062813302,33.75,77562.48,0.0,0.95307,0.0001,2.74741]
[1777062819345,33.75,77562.3,0.0,0.95302,0.0001,2.74965]
[1777062824382,33.76,77563.05,0.0,0.95307,0.0001,2.74715]
[1777062829414,33.76,77565.88,0.0,0.95334,0.0001,2.73469]
[1777062834450,33.77,77566.56,0.0,0.95338,0.0001,2.73263]
[1777062839484,33.77,77567.09,0.0,0.95341,0.0001,2.73132]
[1777062844522,33.78,77567.26,0.0,0.9534,0.0001,2.73174]
[1777062845530,33.78,77559.63,0.0,0.95261,0.0001,2.76879]
[1777062850564,33.78,77563.23,0.0,0.95296,0.0001,2.75238]
[1777062855597,33.79,77563.9,0.0,0.95301,0.0001,2.75019]
[1777062860633,33.79,77564.31,0.0,0.95303,0.0001,2.74925]
[1777062865669,33.8,77564.64,0.0,0.95304,0.0001,2.74867]
[1777062870704,33.78,77566.2,0.0,0.95327,0.0001,2.73791]
[1777062875739,33.77,77566.68,0.0,0.9535,0.0001,2.72494]
[1777062880774,33.76,77564.26,0.0,0.95332,0.0001,2.73352]
[1777062885808,33.76,77564.59,0.0,0.95335,0.0001,2.73224]
[1777062892857,33.76,77564.81,0.0,0.95334,0.0001,2.73278]
[1777062898901,33.77,77565.78,0.0,0.95341,0.0001,2.72946]
[1777062903936,33.78,77567.87,0.0,0.9536,0.0001,2.72056]
[1777062909979,33.78,77567.83,0.0,0.95357,0.0001,2.7221]
[1777062917028,33.79,77569.06,0.0,0.95366,0.0001,2.71777]
[1777062922063,33.79,77568.96,0.0,0.95362,0.0001,2.7194]
[1777062926091,33.79,77579.5,0.0,0.95473,0.0001,2.66752]
[1777062927097,33.78,77582.76,0.0,0.95507,0.0001,2.65156]
[1777062932133,33.78,77582.78,0.0,0.95522,0.0001,2.6423]
[1777062937169,33.77,77584.2,0.0,0.95541,0.0001,2.63319]
[1777062943210,33.75,77581.67,0.0,0.95522,0.0001,2.64229]
[1777062949257,33.74,77579.67,0.0,0.95508,0.0001,2.64888]
[1777062955295,33.73,77578.87,0.0,0.95506,0.0001,2.64984]
[1777062960331,33.72,77577.92,0.0,0.95501,0.0001,2.65202]
[1777062964358,33.66,77583.96,0.0,0.95587,0.0001,2.61145]
[1777062965366,33.62,77591.2,0.0,0.95679,0.0001,2.56761]
[1777062966373,33.58,77592.08,0.0,0.95707,0.0001,2.55421]
[1777062971408,33.38,77588.49,0.0,0.95765,0.0001,2.52609]
[1777062976444,33.36,77588.4,0.0,0.95773,0.0001,2.52228]
[1777062981479,33.34,77592.64,0.0,0.95822,0.0001,2.49863]
[1777062985508,33.33,77604.5,0.0,0.95941,9e-05,2.44144]
[1777062989535,33.29,77618.49,0.0,0.96087,9e-05,2.37006]
[1777062995581,33.27,77620.7,0.0,0.96125,9e-05,2.34991]
[1777063000615,33.26,77625.0,0.0,0.96169,9e-05,2.32826]
[1777063005650,33.25,77626.27,0.0,0.96185,9e-05,2.32008]
[1777063010687,33.22,77654.8,0.0,0.96443,8e-05,2.19199]
[1777063015721,33.15,77652.98,0.0,0.96457,8e-05,2.18483]
[1777063020757,33.15,77654.62,0.0,0.96473,8e-05,2.17649]
[1777063026802,33.14,77656.1,0.0,0.96489,8e-05,2.16862]
[1777063031835,33.13,77656.44,0.0,0.96494,8e-05,2.16586]
[1777063036869,33.13,77656.64,0.0,0.96499,8e-05,2.16372]
[1777063041905,33.12,77657.96,0.0,0.96512,8e-05,2.15692]
[1777063046939,33.11,77651.69,0.0,0.96462,8e-05,2.18208]
[1777063048953,33.11,77642.8,0.0,0.96388,9e-05,2.21923]
[1777063050968,33.11,77634.91,0.0,0.96322,9e-05,2.25239]
[1777063057009,33.1,77633.58,0.0,0.96325,9e-05,2.24893]
[1777063062047,33.09,77631.85,0.0,0.96314,9e-05,2.25449]
[1777063068086,33.08,77632.87,0.0,0.96327,9e-05,2.24773]
[1777063073126,33.07,77632.52,0.0,0.96328,9e-05,2.24731]
[1777063078157,33.06,77632.26,0.0,0.9633,9e-05,2.24651]
[1777063082184,33.05,77640.57,0.0,0.96404,9e-05,2.20942]
[1777063083194,33.05,77647.33,0.0,0.96462,8e-05,2.1804]
[1777063088227,33.05,77647.56,0.0,0.96467,8e-05,2.17812]
[1777063092256,33.04,77641.84,0.0,0.9642,9e-05,2.20137]
[1777063097291,33.03,77640.4,0.0,0.96411,9e-05,2.20606]
[1777063102325,33.03,77637.76,0.0,0.96391,9e-05,2.21588]
[1777063108367,33.02,77637.13,0.0,0.96389,9e-05,2.21678]
[1777063112395,33.01,77633.18,0.0,0.96368,9e-05,2.22566]
[1777063113403,33.01,77627.97,0.0,0.96324,9e-05,2.24783]
[1777063117433,33.01,77633.56,0.0,0.96375,9e-05,2.22237]
[1777063122464,33.0,77632.71,0.0,0.96371,9e-05,2.2245]
[1777063127501,32.99,77633.39,0.0,0.96379,9e-05,2.22004]
[1777063132541,32.99,77630.69,0.0,0.96359,9e-05,2.23015]
[1777063137570,32.98,77630.69,0.0,0.96362,9e-05,2.2286]
[1777063139584,32.97,77639.85,0.0,0.96442,8e-05,2.18874]
[1777063140593,32.97,77641.85,0.0,0.96459,8e-05,2.17999]
[1777063145630,32.97,77642.72,0.0,0.9647,8e-05,2.17495]
[1777063150667,32.96,77640.89,0.0,0.96456,8e-05,2.18158]
[1777063155701,32.96,77640.77,0.0,0.96458,8e-05,2.18092]
[1777063158722,32.95,77633.99,0.0,0.96401,9e-05,2.20912]
[1777063161743,32.95,77640.02,0.0,0.96454,8e-05,2.1826]
[1777063166778,32.94,77640.62,0.0,0.96462,8e-05,2.17893]
[1777063171814,32.94,77640.73,0.0,0.96475,8e-05,2.17055]
[1777063176849,32.93,77642.45,0.0,0.96492,8e-05,2.16222]
[1777063181883,32.93,77641.63,0.0,0.96487,8e-05,2.16472]
[1777063186918,32.93,77641.54,0.0,0.96488,8e-05,2.16407]
[1777063191953,32.92,77641.62,0.0,0.9649,8e-05,2.16272]
[1777063196988,32.92,77644.59,0.0,0.96517,8e-05,2.14919]
[1777063203828,32.91,77645.51,0.0,0.96528,8e-05,2.14408]
[1777063209074,32.91,77645.83,0.0,0.96532,8e-05,2.14186]
[1777063214109,32.9,77646.06,0.0,0.96536,8e-05,2.14001]
[1777063220151,32.9,77649.72,0.0,0.96568,8e-05,2.12368]
[1777063225187,32.89,77652.06,0.0,0.96589,8e-05,2.11317]
[1777063230222,32.89,77653.79,0.0,0.96604,8e-05,2.10536]
[1777063235258,32.89,77652.69,0.0,0.96606,8e-05,2.10272]
[1777063237274,32.89,77647.42,0.0,0.96563,8e-05,2.12446]
[1777063238291,32.89,77642.37,0.0,0.96521,8e-05,2.14551]
[1777063239295,32.89,77631.66,0.0,0.96431,9e-05,2.19074]
[1777063240294,32.88,77621.0,0.0,0.9634,9e-05,2.23634]
[1777063242307,32.88,77614.69,0.0,0.96286,9e-05,2.26316]
[1777063247346,32.87,77614.34,0.0,0.96286,9e-05,2.26294]
[1777063248352,32.87,77628.07,0.0,0.96406,9e-05,2.20316]
[1777063253385,32.87,77628.5,0.0,0.96413,9e-05,2.20003]
[1777063260436,32.86,77626.06,0.0,0.96395,9e-05,2.20852]
[1777063265476,32.85,77625.05,0.0,0.9639,9e-05,2.21145]
[1777063270508,32.84,77628.05,0.0,0.96418,9e-05,2.19717]
[1777063275543,32.84,77630.52,0.0,0.96442,9e-05,2.18533]
[1777063280578,32.83,77631.1,0.0,0.96449,9e-05,2.18163]
[1777063285616,32.83,77631.92,0.0,0.96459,9e-05,2.17695]
[1777063290649,32.82,77634.65,0.0,0.96484,8e-05,2.16415]
[1777063292662,32.82,77631.15,0.0,0.96466,9e-05,2.17182]
[1777063297698,32.81,77629.74,0.0,0.96456,9e-05,2.17664]
[1777063302733,32.81,77630.26,0.0,0.96463,9e-05,2.17323]
[1777063307768,32.8,77630.91,0.0,0.96471,9e-05,2.16928]
[1777063314603,32.79,77631.69,0.0,0.9648,8e-05,2.16434]
[1777063319855,32.79,77631.85,0.0,0.96484,8e-05,2.16253]
[1777063324889,32.78,77631.96,0.0,0.96488,8e-05,2.16072]
[1777063329925,32.78,77632.12,0.0,0.96491,8e-05,2.15893]
[1777063334959,32.77,77631.46,0.0,0.96488,8e-05,2.16062]
[1777063337774,32.77,77623.16,0.0,0.96418,9e-05,2.19565]
[1777063341002,32.77,77629.52,0.0,0.96474,9e-05,2.16736]
[1777063346036,32.76,77629.22,0.0,0.96474,9e-05,2.16747]
[1777063351072,32.75,77629.7,0.0,0.96491,8e-05,2.1575]
[1777063356107,32.76,77629.52,0.0,0.96486,8e-05,2.15964]
[1777063361142,32.77,77629.3,0.0,0.96481,9e-05,2.16254]
[1777063367183,32.77,77629.57,0.0,0.96483,8e-05,2.16127]
[1777063372219,32.76,77630.31,0.0,0.96492,8e-05,2.15702]
[1777063377253,32.76,77630.12,0.0,0.96492,8e-05,2.15672]
[1777063382289,32.75,77630.62,0.0,0.96499,8e-05,2.15349]
[1777063387323,32.75,77629.67,0.0,0.96493,8e-05,2.15643]
[1777063392358,32.74,77632.08,0.0,0.96515,8e-05,2.14511]
[1777063394372,32.74,77631.62,0.0,0.96512,8e-05,2.14663]
[1777063398401,32.74,77631.65,0.0,0.96514,8e-05,2.14566]
[1777063403435,32.73,77630.31,0.0,0.96505,8e-05,2.15024]
[1777063409477,32.73,77630.76,0.0,0.96512,8e-05,2.147]
[1777063414512,32.72,77631.52,0.0,0.9653,8e-05,2.13595]
[1777063419547,32.72,77631.91,0.0,0.96536,8e-05,2.13328]
[1777063424582,32.71,77633.41,0.0,0.9655,8e-05,2.12601]
[1777063429621,32.71,77633.41,0.0,0.96552,8e-05,2.12507]
[1777063435660,32.7,77635.5,0.0,0.96572,8e-05,2.11518]
[1777063440695,32.7,77634.69,0.0,0.96566,8e-05,2.11774]
[1777063446739,32.69,77631.3,0.0,0.9654,8e-05,2.13097]
[1777063451773,32.69,77631.04,0.0,0.9654,8e-05,2.13117]
[1777063456808,32.69,77631.1,0.0,0.96542,8e-05,2.13004]
[1777063461843,32.68,77631.31,0.0,0.96546,8e-05,2.12827]
[1777063466878,32.68,77631.84,0.0,0.96552,8e-05,2.12516]
[1777063471913,32.67,77632.06,0.0,0.96565,8e-05,2.11665]
[1777063476949,32.67,77631.34,0.0,0.96561,8e-05,2.11887]
[1777063483997,32.66,77631.73,0.0,0.96567,8e-05,2.11593]
[1777063489034,32.66,77632.23,0.0,0.96573,8e-05,2.11304]
[1777063494072,32.66,77631.06,0.0,0.96564,8e-05,2.11718]
[1777063499106,32.65,77628.43,0.0,0.96544,8e-05,2.12739]
[1777063504144,32.65,77635.41,0.0,0.96604,8e-05,2.09718]
[1777063509180,32.65,77638.69,0.0,0.96632,8e-05,2.08291]
[1777063514215,32.64,77640.87,0.0,0.96651,8e-05,2.07338]
[1777063518243,32.64,77648.45,0.0,0.96713,8e-05,2.04182]
[1777063523277,32.64,77648.77,0.0,0.96716,8e-05,2.04039]
[1777063528313,32.64,77648.93,0.0,0.96718,8e-05,2.03962]
[1777063534355,32.64,77649.29,0.0,0.9673,8e-05,2.03149]
[1777063536370,32.64,77656.98,0.0,0.96792,8e-05,2.0002]
[1777063538384,32.64,77662.04,0.0,0.96831,8e-05,1.97992]
[1777063539391,32.64,77653.68,0.0,0.96765,8e-05,2.01379]
[1777063544426,32.64,77651.35,0.0,0.96746,8e-05,2.02333]
[1777063549461,32.64,77648.75,0.0,0.96726,8e-05,2.03399]
[1777063555506,32.64,77646.92,0.0,0.96711,8e-05,2.0414]
[1777063565577,32.64,77645.96,0.0,0.96704,8e-05,2.04518]
[1777063570612,32.64,77644.17,0.0,0.96689,8e-05,2.05247]
[1777063575649,32.64,77643.95,0.0,0.96688,8e-05,2.0533]
[1777063585714,32.64,77644.14,0.0,0.96689,8e-05,2.05235]
[1777063590753,32.64,77645.59,0.0,0.96701,8e-05,2.04631]
[1777063592766,32.64,77639.96,0.0,0.96665,8e-05,2.06293]
[1777063597805,32.64,77641.57,0.0,0.96679,8e-05,2.05612]
[1777063602837,32.64,77642.3,0.0,0.96683,8e-05,2.05428]
[1777063607871,32.73,77641.97,0.0,0.96645,8e-05,2.07323]
[1777063612907,33.02,77642.56,0.0,0.96526,8e-05,2.13353]
[1777063619743,33.27,77643.25,0.0,0.96429,8e-05,2.1825]
[1777063626001,33.3,77643.61,0.0,0.96418,9e-05,2.1879]
[1777063631035,33.33,77646.84,0.0,0.96434,8e-05,2.18002]
[1777063636069,33.36,77647.66,0.0,0.9643,8e-05,2.1823]
[1777063641104,33.38,77648.52,0.0,0.96425,8e-05,2.18437]
[1777063647146,33.42,77648.19,0.0,0.96407,9e-05,2.19362]
[1777063652180,33.45,77648.19,0.0,0.96406,9e-05,2.1923]
[1777063657221,33.47,77647.91,0.0,0.96393,9e-05,2.19902]
[1777063668293,33.53,77648.53,0.0,0.96374,9e-05,2.20842]
[1777063674336,33.56,77649.01,0.0,0.96365,9e-05,2.21282]
[1777063680168,33.59,77649.35,0.0,0.96358,9e-05,2.21669]
[1777063685412,33.62,77654.66,0.0,0.9639,8e-05,2.20067]
[1777063690454,33.64,77660.4,0.0,0.96427,8e-05,2.18212]
[1777063692461,33.65,77653.62,0.0,0.96366,9e-05,2.21277]
[1777063694476,33.66,77647.7,0.0,0.96311,9e-05,2.23994]
[1777063699519,33.67,77644.72,0.0,0.96283,9e-05,2.25352]
[1777063703548,33.67,77635.1,0.0,0.96196,9e-05,2.29631]
[1777063709589,33.68,77635.05,0.0,0.96194,9e-05,2.29712]
[1777063715632,33.68,77637.88,0.0,0.96229,9e-05,2.27858]
[1777063720672,33.68,77639.74,0.0,0.96244,9e-05,2.27125]
[1777063725701,33.69,77633.06,0.0,0.96183,9e-05,2.30068]
[1777063732750,33.69,77634.18,0.0,0.96192,9e-05,2.29648]
[1777063739799,33.69,77634.9,0.0,0.96197,9e-05,2.29402]
[1777063745841,33.74,77636.56,0.0,0.9619,9e-05,2.29741]
[1777063751884,33.77,77634.92,0.0,0.96165,9e-05,2.30993]
[1777063754904,33.78,77639.92,0.0,0.96203,9e-05,2.29105]
[1777063760946,33.81,77640.4,0.0,0.96196,9e-05,2.29455]
[1777063765981,33.83,77644.77,0.0,0.96225,9e-05,2.28039]
[1777063771016,33.85,77645.15,0.0,0.9623,9e-05,2.27641]
[1777063776050,33.87,77645.03,0.0,0.96219,9e-05,2.2816]
[1777063781088,33.89,77640.39,0.0,0.96169,9e-05,2.30618]
[1777063786121,33.92,77640.78,0.0,0.96164,9e-05,2.30894]
[1777063791158,33.94,77644.56,0.0,0.96188,9e-05,2.29714]
[1777063800220,33.97,77644.02,0.0,0.96167,9e-05,2.30751]
[1777063805255,34.0,77639.83,0.0,0.96121,9e-05,2.32997]
[1777063810290,34.02,77639.97,0.0,0.96113,9e-05,2.33357]
[1777063815326,34.03,77639.91,0.0,0.96104,9e-05,2.33803]
[1777063821154,34.06,77640.06,0.0,0.96095,9e-05,2.34238]
[1777063829432,34.09,77644.9,0.0,0.96123,9e-05,2.32898]
[1777063834462,34.11,77643.53,0.0,0.96113,9e-05,2.332]
[1777063841296,34.14,77643.22,0.0,0.961,9e-05,2.33839]
[1777063846547,34.16,77642.43,0.0,0.96083,9e-05,2.34677]
[1777063847553,34.17,77636.35,0.0,0.96026,9e-05,2.37401]
[1777063854602,34.19,77633.65,0.0,0.95991,9e-05,2.39109]
[1777063859637,34.21,77633.55,0.0,0.95983,9e-05,2.39524]
[1777063864672,34.22,77635.45,0.0,0.95992,9e-05,2.39064]
[1777063869707,34.24,77641.46,0.0,0.96039,9e-05,2.36824]
[1777063874748,34.26,77641.72,0.0,0.96033,9e-05,2.37096]
[1777063876756,34.26,77649.71,0.0,0.96105,9e-05,2.33629]
[1777063881796,34.26,77651.36,0.0,0.96119,9e-05,2.32915]
[1777063887833,34.27,77652.0,0.0,0.9612,9e-05,2.32877]
[1777063892869,34.27,77652.26,0.0,0.96134,9e-05,2.32043]
[1777063897906,34.27,77652.77,0.0,0.96138,9e-05,2.31818]
[1777063902939,34.27,77657.4,0.0,0.96179,9e-05,2.2984]
[1777063905960,34.27,77665.81,0.0,0.96252,9e-05,2.26287]
[1777063910994,34.27,77664.05,0.0,0.96236,9e-05,2.2706]
[1777063916030,34.27,77657.84,0.0,0.96182,9e-05,2.29718]
[1777063922072,34.28,77659.8,0.0,0.96198,9e-05,2.28899]
[1777063927106,34.28,77660.41,0.0,0.96203,9e-05,2.28657]
[1777063932141,34.28,77662.7,0.0,0.96223,9e-05,2.27709]
[1777063937176,34.28,77662.79,0.0,0.96223,9e-05,2.27699]
[1777063942211,34.28,77661.7,0.0,0.96213,9e-05,2.28188]
[1777063947245,34.28,77658.32,0.0,0.96183,9e-05,2.29647]
[1777063952282,34.28,77655.94,0.0,0.96173,9e-05,2.29967]
[1777063959329,34.28,77655.96,0.0,0.96172,9e-05,2.29986]
[1777063964365,34.28,77655.24,0.0,0.96166,9e-05,2.30314]
[1777063969402,34.28,77656.34,0.0,0.96175,9e-05,2.29866]
[1777063974436,34.28,77659.16,0.0,0.962,9e-05,2.28632]
[1777063979473,34.27,77659.53,0.0,0.9621,9e-05,2.28151]
[1777063985513,34.25,77659.44,0.0,0.96215,9e-05,2.27921]
[1777063990549,34.24,77660.65,0.0,0.96232,9e-05,2.27092]
[1777063995588,34.23,77661.31,0.0,0.96243,9e-05,2.26558]
[1777064000618,34.22,77661.24,0.0,0.96247,9e-05,2.26334]
[1777064006661,34.2,77661.18,0.0,0.96253,9e-05,2.26059]
[1777064012492,34.19,77660.07,0.0,0.96259,9e-05,2.25576]
[1777064017738,34.18,77661.37,0.0,0.96276,9e-05,2.2474]
[1777064022772,34.17,77661.95,0.0,0.96285,9e-05,2.24325]
[1777064027808,34.17,77660.42,0.0,0.9627,9e-05,2.25037]
[1777064029822,34.17,77653.9,0.0,0.96213,9e-05,2.2782]
[1777064034857,34.17,77648.5,0.0,0.96167,9e-05,2.3004]
[1777064039892,34.15,77649.6,0.0,0.96183,9e-05,2.29296]
[1777064044928,34.15,77647.58,0.0,0.96167,9e-05,2.30073]
[1777064050970,34.14,77648.59,0.0,0.96179,9e-05,2.29496]
[1777064056004,34.14,77647.58,0.0,0.9617,9e-05,2.29899]
[1777064061039,34.14,77647.77,0.0,0.96171,9e-05,2.29845]
[1777064066084,34.14,77647.92,0.0,0.96172,9e-05,2.29809]
[1777064072124,34.15,77647.75,0.0,0.96181,9e-05,2.29205]
[1777064077159,34.15,77648.56,0.0,0.96187,9e-05,2.28893]
[1777064082194,34.15,77652.08,0.0,0.96217,9e-05,2.27433]
[1777064087229,34.15,77653.57,0.0,0.96229,9e-05,2.26849]
[1777064092267,34.15,77654.48,0.0,0.96236,9e-05,2.26511]
[1777064098306,34.16,77657.52,0.0,0.96261,9e-05,2.25291]
[1777064103343,34.16,77660.09,0.0,0.96282,9e-05,2.24265]
[1777064108375,34.16,77660.54,0.0,0.96285,9e-05,2.24142]
[1777064113416,34.17,77657.08,0.0,0.96254,9e-05,2.25668]
[1777064118446,34.17,77656.78,0.0,0.9625,9e-05,2.25856]
[1777064124490,34.17,77656.3,0.0,0.96244,9e-05,2.26133]
[1777064129523,34.18,77655.73,0.0,0.96238,9e-05,2.26437]
[1777064135565,34.18,77656.26,0.0,0.96252,9e-05,2.25586]
[1777064138585,34.18,77663.46,0.0,0.96314,9e-05,2.22539]
[1777064143623,34.17,77665.46,0.0,0.96334,9e-05,2.2156]
[1777064148659,34.18,77667.85,0.0,0.96352,8e-05,2.20696]
[1777064153694,34.18,77668.15,0.0,0.96352,8e-05,2.20685]
[1777064158731,34.19,77669.32,0.0,0.96359,8e-05,2.20312]
[1777064163764,34.2,77668.84,0.0,0.96353,8e-05,2.20626]
[1777064166786,34.2,77674.62,0.0,0.964,8e-05,2.18301]
[1777064167792,34.2,77679.82,0.0,0.96443,8e-05,2.16189]
[1777064173625,34.21,77678.8,0.0,0.96432,8e-05,2.16753]
[1777064181891,34.21,77682.24,0.0,0.9646,8e-05,2.15368]
[1777064188939,34.2,77684.37,0.0,0.96481,8e-05,2.14296]
[1777064193979,34.19,77682.14,0.0,0.96476,8e-05,2.14373]
[1777064194983,34.19,77694.55,0.0,0.96578,8e-05,2.09327]
[1777064195990,34.19,77708.3,0.0,0.96687,8e-05,2.03845]
[1777064198004,34.19,77701.94,0.0,0.96637,8e-05,2.06333]
[1777064203837,34.18,77722.32,0.0,0.96797,8e-05,1.98276]
[1777064205053,34.18,77715.64,0.0,0.96746,8e-05,2.00863]
[1777064210087,34.18,77717.62,0.0,0.96762,8e-05,2.00068]
[1777064215126,34.18,77712.94,0.0,0.96726,8e-05,2.01866]
[1777064221165,34.18,77709.57,0.0,0.96701,8e-05,2.03137]
[1777064226200,34.18,77714.61,0.0,0.96741,8e-05,2.01131]
[1777064227209,34.18,77721.13,0.0,0.96791,8e-05,1.98595]
[1777064228214,34.18,77728.76,0.0,0.96848,8e-05,1.95661]
[1777064233249,34.18,77731.88,0.0,0.96871,7e-05,1.94494]
[1777064236271,34.18,77726.65,0.0,0.96832,8e-05,1.96512]
[1777064241306,34.18,77723.74,0.0,0.9681,8e-05,1.97637]
[1777064245339,34.18,77718.14,0.0,0.96767,8e-05,1.99806]
[1777064250375,34.18,77719.46,0.0,0.96777,8e-05,1.99287]
[1777064253407,34.18,77726.58,0.0,0.96841,8e-05,1.95888]
[1777064258441,34.18,77730.19,0.0,0.96868,7e-05,1.94528]
[1777064263477,34.18,77732.13,0.0,0.96882,7e-05,1.93822]
[1777064268511,34.18,77729.49,0.0,0.96861,7e-05,1.9486]
[1777064273546,34.19,77728.43,0.0,0.96853,8e-05,1.95293]
[1777064278583,34.19,77737.78,0.0,0.96922,7e-05,1.91768]
[1777064279590,34.19,77732.63,0.0,0.96883,7e-05,1.9373]
[1777064282627,34.19,77750.79,0.0,0.97016,7e-05,1.86933]
[1777064283620,34.19,77755.89,0.0,0.97052,7e-05,1.85066]
[1777064288652,34.2,77752.05,0.0,0.97023,7e-05,1.86579]
[1777064290666,34.2,77744.2,0.0,0.96965,7e-05,1.89536]
[1777064291673,34.2,77737.3,0.0,0.96914,7e-05,1.92144]
[1777064292680,34.2,77736.78,0.0,0.9691,7e-05,1.92349]
[1777064297715,34.2,77737.15,0.0,0.96912,7e-05,1.92247]
[1777064302752,34.2,77740.27,0.0,0.96935,7e-05,1.91105]
[1777064307786,34.2,77742.39,0.0,0.9695,7e-05,1.90344]
[1777064313828,34.21,77742.58,0.0,0.9696,7e-05,1.89685]
[1777064319870,34.21,77742.51,0.0,0.96958,7e-05,1.89765]
[1777064324905,34.21,77744.53,0.0,0.96972,7e-05,1.89056]
[1777064329940,34.21,77749.0,0.0,0.97003,7e-05,1.87445]
[1777064334975,34.22,77746.4,0.0,0.96983,7e-05,1.88467]
[1777064340037,34.22,77744.75,0.0,0.9697,7e-05,1.89124]
[1777064348067,34.22,77741.04,0.0,0.96942,7e-05,1.90571]
[1777064353102,34.22,77735.78,0.0,0.96903,7e-05,1.92585]
[1777064354891,34.22,77714.99,0.0,0.96746,8e-05,2.00567]
[1777064355117,34.22,77714.99,0.0,0.96746,8e-05,2.0056]
[1777064360151,34.22,77714.46,0.0,0.96743,8e-05,2.00728]
[1777064365190,34.22,77713.97,0.0,0.9674,8e-05,2.00881]
[1777064370222,34.22,77711.43,0.0,0.96721,8e-05,2.01832]
[1777064375032,34.22,77716.99,0.0,0.96774,8e-05,1.9897]
[1777064380067,34.21,77719.02,0.0,0.9679,8e-05,1.98165]
[1777064385326,34.21,77718.65,0.0,0.96788,8e-05,1.98292]
[1777064390363,34.21,77718.51,0.0,0.96787,8e-05,1.98331]
[1777064396404,34.21,77717.88,0.0,0.96782,8e-05,1.98563]
[1777064401443,34.21,77717.92,0.0,0.96783,8e-05,1.98542]
[1777064403456,34.21,77712.6,0.0,0.96742,8e-05,2.00605]
[1777064407483,34.21,77706.29,0.0,0.96693,8e-05,2.03051]
[1777064409497,34.21,77696.07,0.0,0.96613,8e-05,2.07071]
[1777064414534,34.21,77701.07,0.0,0.96654,8e-05,2.05016]
[1777064421354,34.2,77702.28,0.0,0.96665,8e-05,2.04454]
[1777064429636,34.2,77702.33,0.0,0.96668,8e-05,2.04339]
[1777064434672,34.19,77702.12,0.0,0.96678,8e-05,2.03689]
[1777064439713,34.19,77701.15,0.0,0.96671,8e-05,2.04014]
[1777064444742,34.19,77699.13,0.0,0.96656,8e-05,2.04749]
[1777064449779,34.18,77699.52,0.0,0.96661,8e-05,2.04529]
[1777064454814,34.18,77703.6,0.0,0.96694,8e-05,2.02863]
[1777064460857,34.18,77704.04,0.0,0.96699,8e-05,2.0263]
[1777064465891,34.18,77702.54,0.0,0.96688,8e-05,2.03168]
[1777064468912,34.17,77696.65,0.0,0.96642,8e-05,2.05461]
[1777064473946,34.17,77696.09,0.0,0.96639,8e-05,2.05609]
[1777064476969,34.17,77694.92,0.0,0.96631,8e-05,2.06028]
[1777064481779,34.16,77695.32,0.0,0.96636,8e-05,2.05791]
[1777064491849,34.16,77695.71,0.0,0.96652,8e-05,2.04809]
[1777064498117,34.15,77698.92,0.0,0.96679,8e-05,2.03445]
[1777064503149,34.15,77698.1,0.0,0.96674,8e-05,2.03709]
[1777064511992,34.14,77695.08,0.0,0.96652,8e-05,2.04807]
[1777064522062,34.14,77694.74,0.0,0.96652,8e-05,2.04796]
[1777064532132,34.13,77695.67,0.0,0.96662,8e-05,2.04302]
[1777064542205,34.12,77694.84,0.0,0.96658,8e-05,2.04508]
[1777064546452,34.12,77700.12,0.0,0.967,8e-05,2.02375]
[1777064551485,34.12,77705.27,0.0,0.96751,8e-05,1.9966]
[1777064562357,34.12,77705.08,0.0,0.96751,8e-05,1.9969]
[1777064572427,34.12,77705.51,0.0,0.96755,8e-05,1.99496]
[1777064579681,34.12,77705.56,0.0,0.96755,8e-05,1.99462]
[1777064585723,34.12,77707.14,0.0,0.96768,8e-05,1.98839]
[1777064591765,34.12,77708.02,0.0,0.96774,8e-05,1.98493]
[1777064592773,34.12,77713.57,0.0,0.96817,8e-05,1.96342]
[1777064593779,34.12,77716.58,0.0,0.9684,8e-05,1.95186]
[1777064595794,34.12,77708.43,0.0,0.96777,8e-05,1.98345]
[1777064601835,34.12,77707.89,0.0,0.96773,8e-05,1.98555]
[1777064606870,34.12,77701.96,0.0,0.96727,8e-05,2.00869]
[1777064612912,34.12,77702.06,0.0,0.96739,8e-05,2.00138]
[1777064622777,34.11,77702.8,0.0,0.96745,8e-05,1.99823]
[1777064628019,34.11,77704.36,0.0,0.96757,8e-05,1.99204]
[1777064638084,34.11,77704.38,0.0,0.96758,8e-05,1.99187]
[1777064648155,34.11,77705.03,0.0,0.96763,8e-05,1.98926]
[1777064656215,34.11,77704.56,0.0,0.96759,8e-05,1.99103]
[1777064661251,34.11,77698.62,0.0,0.96713,8e-05,2.01421]
[1777064668300,34.11,77698.34,0.0,0.96712,8e-05,2.01498]
[1777064674341,34.11,77698.02,0.0,0.9672,8e-05,2.00923]
[1777064683203,34.11,77697.1,0.0,0.96714,8e-05,2.01244]
[1777064693273,34.1,77697.25,0.0,0.96716,8e-05,2.01126]
[1777064695490,34.1,77709.11,0.0,0.96808,8e-05,1.96496]
[1777064696496,34.11,77730.18,0.0,0.96964,7e-05,1.88541]
[1777064703343,34.11,77733.74,0.0,0.96988,7e-05,1.87318]
[1777064710594,34.12,77738.54,0.0,0.97021,7e-05,1.85646]
[1777064715628,34.12,77739.87,0.0,0.97029,7e-05,1.85235]
[1777064719657,34.13,77754.24,0.0,0.9713,7e-05,1.80041]
[1777064724691,34.13,77755.84,0.0,0.97138,7e-05,1.79589]
[1777064729728,34.14,77757.75,0.0,0.97149,7e-05,1.79029]
[1777064734764,34.15,77756.8,0.0,0.97149,7e-05,1.78877]
[1777064737784,34.15,77749.69,0.0,0.97098,7e-05,1.81536]
[1777064742819,34.16,77751.11,0.0,0.97106,7e-05,1.81133]
[1777064748861,34.16,77744.48,0.0,0.97056,7e-05,1.8369]
[1777064753895,34.17,77728.17,0.0,0.96936,7e-05,1.89845]
[1777064759939,34.17,77724.31,0.0,0.96906,7e-05,1.91356]
[1777064762959,34.17,77730.92,0.0,0.96955,7e-05,1.8889]
[1777064769000,34.18,77731.78,0.0,0.9696,7e-05,1.88639]
[1777064774037,34.18,77732.53,0.0,0.96964,7e-05,1.88415]
[1777064781085,34.18,77730.53,0.0,0.96948,7e-05,1.89234]
[1777064783098,34.18,77735.95,0.0,0.96987,7e-05,1.87224]
[1777064785112,34.19,77738.14,0.0,0.97003,7e-05,1.86435]
[1777064790151,34.19,77736.85,0.0,0.96992,7e-05,1.8698]
[1777064793973,34.19,77731.81,0.0,0.96964,7e-05,1.88267]
[1777064803245,34.2,77734.71,0.0,0.96984,7e-05,1.87276]
[1777064808279,34.2,77725.99,0.0,0.96918,7e-05,1.90603]
[1777064809285,34.2,77723.52,0.0,0.969,7e-05,1.91543]
[1777064814348,34.2,77720.78,0.0,0.96879,8e-05,1.92603]
[1777064816348,34.2,77713.05,0.0,0.9682,8e-05,1.95567]
[1777064818366,34.2,77707.65,0.0,0.96779,8e-05,1.97646]
[1777064824188,34.2,77706.48,0.0,0.96771,8e-05,1.98078]
[1777064829437,34.2,77706.67,0.0,0.96773,8e-05,1.97976]
[1777064835481,34.2,77706.59,0.0,0.96773,8e-05,1.97977]
[1777064838501,34.2,77701.32,0.0,0.96732,8e-05,2.00007]
[1777064843536,34.19,77708.13,0.0,0.96786,8e-05,1.97318]
[1777064850583,34.19,77707.5,0.0,0.96782,8e-05,1.97527]
[1777064858639,34.19,77706.38,0.0,0.96784,8e-05,1.97255]
[1777064864468,34.19,77706.33,0.0,0.96784,8e-05,1.97245]
[1777064869717,34.19,77705.93,0.0,0.96781,8e-05,1.97375]
[1777064874752,34.19,77705.56,0.0,0.96779,8e-05,1.97493]
[1777064881800,34.18,77704.05,0.0,0.96768,8e-05,1.98042]
[1777064890864,34.18,77704.09,0.0,0.9677,8e-05,1.97973]
[1777064900930,34.18,77704.23,0.0,0.96772,8e-05,1.97858]
[1777064907983,34.18,77704.25,0.0,0.96773,8e-05,1.97808]
[1777064913019,34.17,77704.21,0.0,0.96783,8e-05,1.97128]
[1777064918054,34.17,77705.74,0.0,0.96796,8e-05,1.96512]
[1777064923088,34.17,77706.06,0.0,0.96798,8e-05,1.96367]
[1777064929130,34.17,77707.8,0.0,0.96812,8e-05,1.95671]
[1777064934164,34.17,77706.87,0.0,0.96805,8e-05,1.9601]
[1777064940207,34.17,77707.21,0.0,0.96809,8e-05,1.95855]
[1777064948262,34.17,77707.47,0.0,0.96811,8e-05,1.95724]
[1777064954305,34.17,77707.6,0.0,0.96813,8e-05,1.95652]
[1777064959344,34.16,77707.75,0.0,0.96814,8e-05,1.95577]
[1777064961358,34.16,77712.9,0.0,0.96853,8e-05,1.93592]
[1777064967401,34.16,77711.8,0.0,0.96845,8e-05,1.94014]
[1777064972435,34.16,77711.68,0.0,0.96854,8e-05,1.93402]
[1777064985522,34.17,77710.62,0.0,0.96846,8e-05,1.93823]
[1777064990562,34.17,77711.08,0.0,0.96849,8e-05,1.93652]
[1777064996604,34.17,77709.73,0.0,0.96839,8e-05,1.94172]
[1777065001640,34.17,77709.22,0.0,0.96835,8e-05,1.9437]
[1777065007681,34.17,77709.57,0.0,0.96838,8e-05,1.94238]
[1777065015535,34.17,77705.32,0.0,0.96805,8e-05,1.95859]
[1777065020769,34.16,77705.32,0.0,0.96806,8e-05,1.95846]
[1777065030839,34.16,77706.18,0.0,0.96813,8e-05,1.95495]
[1777065035876,34.16,77706.82,0.0,0.96828,8e-05,1.94578]
[1777065045745,34.16,77703.06,0.0,0.968,8e-05,1.96001]
[1777065055816,34.16,77703.37,0.0,0.96803,8e-05,1.9585]
[1777065064076,34.16,77702.04,0.0,0.96793,8e-05,1.96334]
[1777065070117,34.16,77702.4,0.0,0.96796,8e-05,1.96171]
[1777065075152,34.16,77703.57,0.0,0.96806,8e-05,1.95698]
[1777065080187,34.16,77706.16,0.0,0.96826,8e-05,1.94685]
[1777065085222,34.15,77704.48,0.0,0.96813,8e-05,1.95314]
[1777065095291,34.15,77705.57,0.0,0.96832,8e-05,1.94198]
[1777065100326,34.15,77706.41,0.0,0.96839,8e-05,1.93864]
[1777065106368,34.15,77707.18,0.0,0.96845,8e-05,1.93555]
[1777065113419,34.15,77707.48,0.0,0.96848,8e-05,1.93423]
[1777065125504,34.15,77707.46,0.0,0.96848,8e-05,1.93404]
[1777065132554,34.15,77709.1,0.0,0.96861,8e-05,1.92767]
[1777065133561,34.15,77718.21,0.0,0.96929,7e-05,1.89305]
[1777065134566,34.15,77723.69,0.0,0.9697,7e-05,1.87249]
[1777065135573,34.15,77724.85,0.0,0.96978,7e-05,1.86824]
[1777065139601,34.15,77728.45,0.0,0.97003,7e-05,1.85527]
[1777065145643,34.16,77728.97,0.0,0.97006,7e-05,1.85411]
[1777065152692,34.16,77731.22,0.0,0.9703,7e-05,1.84023]
[1777065159740,34.17,77734.02,0.0,0.97048,7e-05,1.83102]
[1777065161755,34.17,77740.15,0.0,0.97091,7e-05,1.80885]
[1777065166795,34.17,77741.94,0.0,0.97102,7e-05,1.80319]
[1777065171839,34.18,77743.13,0.0,0.97109,7e-05,1.79974]
[1777065176876,34.18,77741.82,0.0,0.97098,7e-05,1.80543]
[1777065181910,34.19,77741.78,0.0,0.97096,7e-05,1.80637]
[1777065186970,34.19,77740.46,0.0,0.97085,7e-05,1.81198]
[1777065188981,34.19,77732.78,0.0,0.9703,7e-05,1.84047]
[1777065191997,34.19,77726.71,0.0,0.96985,7e-05,1.86333]
[1777065197035,34.2,77723.48,0.0,0.9696,7e-05,1.87584]
[1777065204082,34.2,77723.99,0.0,0.96963,7e-05,1.87457]
[1777065209117,34.2,77721.48,0.0,0.96943,7e-05,1.8845]
[1777065214153,34.21,77720.28,0.0,0.96943,7e-05,1.8831]
[1777065221201,34.21,77717.63,0.0,0.96922,7e-05,1.89394]
[1777065226237,34.21,77714.39,0.0,0.96896,8e-05,1.90679]
[1777065231271,34.22,77714.99,0.0,0.96899,8e-05,1.90516]
[1777065237315,34.22,77714.18,0.0,0.96892,8e-05,1.90902]
[1777065244367,34.23,77713.03,0.0,0.96881,8e-05,1.91429]
[1777065251417,34.23,77710.13,0.0,0.96858,8e-05,1.92616]
[1777065255447,34.23,77677.08,0.0,0.96598,8e-05,2.05576]
[1777065256454,34.23,77671.44,0.0,0.96552,8e-05,2.0783]
[1777065257460,34.23,77672.5,0.0,0.96561,8e-05,2.0739]
[1777065261569,34.23,77645.01,0.0,0.96331,9e-05,2.18621]
[1777065262533,34.23,77626.07,0.0,0.96166,9e-05,2.26567]
[1777065267571,34.22,77629.29,0.0,0.96198,9e-05,2.25013]
[1777065269586,34.21,77611.5,0.0,0.96041,9e-05,2.32529]
[1777065270592,34.21,77595.36,0.0,0.95892,9e-05,2.39561]
[1777065275628,34.19,77597.64,0.0,0.95932,9e-05,2.37474]
[1777065279660,34.18,77590.29,0.0,0.95868,0.0001,2.40467]
[1777065281676,34.17,77584.3,0.0,0.95814,0.0001,2.42996]
[1777065286707,34.15,77585.68,0.0,0.95836,0.0001,2.41994]
[1777065295771,34.12,77585.72,0.0,0.9585,0.0001,2.41293]
[1777065301812,34.1,77588.03,0.0,0.95882,0.0001,2.39812]
[1777065306848,34.08,77589.43,0.0,0.95903,9e-05,2.3882]
[1777065311883,34.07,77591.04,0.0,0.95926,9e-05,2.3774]
[1777065316921,34.05,77592.25,0.0,0.95945,9e-05,2.36848]
[1777065323972,34.02,77592.68,0.0,0.95959,9e-05,2.36167]
[1777065329007,34.01,77592.59,0.0,0.95966,9e-05,2.3586]
[1777065334040,33.99,77595.83,0.0,0.96015,9e-05,2.3335]
[1777065336052,33.99,77595.95,0.0,0.96019,9e-05,2.33168]
[1777065341087,33.97,77602.45,0.0,0.96086,9e-05,2.30003]
[1777065343102,33.96,77603.66,0.0,0.961,9e-05,2.29301]
[1777065350153,33.94,77603.69,0.0,0.96109,9e-05,2.28885]
[1777065357991,33.92,77603.03,0.0,0.96111,9e-05,2.28771]
[1777065365258,33.9,77602.02,0.0,0.96112,9e-05,2.28757]
[1777065371303,33.89,77596.87,0.0,0.9607,9e-05,2.30708]
[1777065376341,33.87,77597.91,0.0,0.96087,9e-05,2.29902]
[1777065380370,33.86,77591.78,0.0,0.96036,9e-05,2.32353]
[1777065385422,33.84,77588.03,0.0,0.96007,9e-05,2.3369]
[1777065391447,33.83,77584.96,0.0,0.95998,9e-05,2.33928]
[1777065396481,33.81,77584.97,0.0,0.96005,9e-05,2.33608]
[1777065406548,33.78,77584.9,0.0,0.96017,9e-05,2.33017]
[1777065411589,33.77,77584.93,0.0,0.96024,9e-05,2.32699]
[1777065418429,33.75,77582.33,0.0,0.96009,9e-05,2.33424]
[1777065423670,33.73,77582.33,0.0,0.96015,9e-05,2.33122]
[1777065428705,33.72,77582.73,0.0,0.96025,9e-05,2.32654]
[1777065438569,33.69,77583.58,0.0,0.96045,9e-05,2.31715]
[1777065440789,33.69,77575.74,0.0,0.95973,9e-05,2.35082]
[1777065445825,33.67,77577.02,0.0,0.95992,9e-05,2.3421]
[1777065451867,33.66,77577.28,0.0,0.96013,9e-05,2.33004]
[1777065456902,33.64,77577.22,0.0,0.96019,9e-05,2.32741]
[1777065461936,33.63,77578.11,0.0,0.96033,9e-05,2.32061]
[1777065467979,33.61,77579.52,0.0,0.96054,9e-05,2.31101]
[1777065473017,33.6,77581.21,0.0,0.96075,9e-05,2.30082]
[1777065479058,33.58,77581.27,0.0,0.96082,9e-05,2.29733]
[1777065484093,33.57,77581.11,0.0,0.96086,9e-05,2.29536]
[1777065489129,33.56,77581.86,0.0,0.96099,9e-05,2.28941]
[1777065494163,33.55,77582.39,0.0,0.96109,9e-05,2.28448]
[1777065502219,33.53,77582.17,0.0,0.96116,9e-05,2.28134]
[1777065509060,33.51,77581.47,0.0,0.96117,9e-05,2.28084]
[1777065519131,33.49,77582.03,0.0,0.96144,9e-05,2.26617]
[1777065523367,33.47,77582.05,0.0,0.96149,9e-05,2.26367]
[1777065526387,33.47,77582.4,0.0,0.96155,9e-05,2.26071]
[1777065530414,33.46,77587.73,0.0,0.96207,9e-05,2.23608]
[1777065531423,33.46,77594.18,0.0,0.96266,9e-05,2.20772]
[1777065532429,33.46,77597.16,0.0,0.96294,9e-05,2.19415]
[1777065537467,33.45,77601.81,0.0,0.96339,9e-05,2.17257]
[1777065539270,33.45,77613.47,0.0,0.96442,9e-05,2.12298]
[1777065544514,33.44,77616.48,0.0,0.9647,9e-05,2.10897]
[1777065552569,33.43,77618.4,0.0,0.9649,9e-05,2.09926]
[1777065557605,33.43,77626.29,0.0,0.96559,8e-05,2.06556]
[1777065562654,33.42,77627.37,0.0,0.9657,8e-05,2.06032]
[1777065567690,33.42,77628.01,0.0,0.96577,8e-05,2.05693]
[1777065569702,33.42,77619.66,0.0,0.96507,9e-05,2.09108]
[1777065574738,33.41,77621.14,0.0,0.96532,8e-05,2.07698]
[1777065579773,33.41,77621.92,0.0,0.96541,8e-05,2.07279]
[1777065584812,33.4,77624.25,0.0,0.96563,8e-05,2.06226]
[1777065589843,33.4,77626.35,0.0,0.96582,8e-05,2.05276]
[1777065591858,33.4,77632.32,0.0,0.96632,8e-05,2.02806]
[1777065594878,33.4,77637.6,0.0,0.96676,8e-05,2.00635]
[1777065602933,33.39,77637.19,0.0,0.96674,8e-05,2.00727]
[1777065607970,33.39,77632.61,0.0,0.96638,8e-05,2.02538]
[1777065613004,33.39,77630.2,0.0,0.96619,8e-05,2.03455]
[1777065615022,33.39,77624.72,0.0,0.96574,8e-05,2.0567]
[1777065620056,33.38,77620.49,0.0,0.9654,8e-05,2.0732]
[1777065625092,33.38,77619.74,0.0,0.96536,8e-05,2.07529]
[1777065631134,33.37,77617.56,0.0,0.96531,8e-05,2.07614]
[1777065635161,33.36,77604.61,0.0,0.96421,9e-05,2.12945]
[1777065636169,33.36,77595.33,0.0,0.9634,9e-05,2.16854]
[1777065641204,33.35,77591.49,0.0,0.9631,9e-05,2.1832]
[1777065646238,33.35,77591.33,0.0,0.96312,9e-05,2.1821]
[1777065651276,33.34,77591.65,0.0,0.96318,9e-05,2.17897]
[1777065656311,33.33,77590.9,0.0,0.96315,9e-05,2.1805]
[1777065661351,33.32,77590.07,0.0,0.96311,9e-05,2.1824]
[1777065666381,33.31,77587.81,0.0,0.96294,9e-05,2.19048]
[1777065671418,33.31,77585.89,0.0,0.96281,9e-05,2.19705]
[1777065676451,33.3,77582.46,0.0,0.96253,9e-05,2.21017]
[1777065686518,33.28,77581.85,0.0,0.96256,9e-05,2.20903]
[1777065697598,33.26,77580.43,0.0,0.96261,9e-05,2.20447]
[1777065703640,33.25,77579.75,0.0,0.96259,9e-05,2.20564]
[1777065710569,33.24,77577.35,0.0,0.96241,9e-05,2.21395]
[1777065719752,33.23,77577.21,0.0,0.96246,9e-05,2.21189]
[1777065730710,33.21,77577.22,0.0,0.96252,9e-05,2.20863]
[1777065740780,33.2,77578.07,0.0,0.96266,9e-05,2.20203]
[1777065750918,33.19,77578.3,0.0,0.96274,9e-05,2.19816]
[1777065760987,33.17,77578.31,0.0,0.96291,9e-05,2.18819]
[1777065766081,33.17,77578.27,0.0,0.96294,9e-05,2.18702]
[1777065771117,33.16,77578.28,0.0,0.96297,9e-05,2.18563]
[1777065778166,33.15,77578.32,0.0,0.96301,9e-05,2.1836]
[1777065782195,33.15,77585.74,0.0,0.96369,9e-05,2.1507]
[1777065788235,33.14,77587.61,0.0,0.96388,9e-05,2.14153]
[1777065797239,33.13,77586.87,0.0,0.96385,9e-05,2.14303]
[1777065802329,33.13,77586.87,0.0,0.96387,9e-05,2.14212]
[1777065807368,33.13,77587.01,0.0,0.9639,9e-05,2.14066]
[1777065815366,33.12,77586.27,0.0,0.96397,9e-05,2.13543]
[1777065820460,33.12,77586.74,0.0,0.96403,9e-05,2.13265]
[1777065828519,33.11,77585.32,0.0,0.96393,9e-05,2.13749]
[1777065838527,33.1,77584.8,0.0,0.96392,9e-05,2.13817]
[1777065843632,33.1,77587.35,0.0,0.96416,9e-05,2.12653]
[1777065848665,33.1,77590.23,0.0,0.96442,9e-05,2.11362]
[1777065854707,33.09,77594.21,0.0,0.96479,9e-05,2.09599]
[1777065859741,33.09,77593.43,0.0,0.96473,9e-05,2.09877]
[1777065864777,33.09,77593.29,0.0,0.96473,9e-05,2.09884]
[1777065869813,33.08,77592.38,0.0,0.96466,9e-05,2.10215]
[1777065875854,33.08,77589.98,0.0,0.96457,9e-05,2.10463]
[1777065880891,33.08,77591.5,0.0,0.96472,9e-05,2.09767]
[1777065885924,33.08,77590.88,0.0,0.96468,9e-05,2.09973]
[1777065892907,33.07,77591.21,0.0,0.96472,9e-05,2.09755]
[1777065897009,33.08,77624.73,0.0,0.96753,8e-05,1.96018]
[1777065902046,33.08,77630.03,0.0,0.96794,8e-05,1.93955]
[1777065907083,33.08,77632.33,0.0,0.96811,8e-05,1.93107]
[1777065912118,33.09,77633.86,0.0,0.96822,8e-05,1.92566]
[1777065914132,33.09,77643.93,0.0,0.96901,8e-05,1.88624]
[1777065917153,33.09,77649.08,0.0,0.9694,8e-05,1.86675]
[1777065923195,33.1,77653.6,0.0,0.96972,8e-05,1.85063]
[1777065925209,33.1,77643.38,0.0,0.96892,8e-05,1.8908]
[1777065926215,33.1,77638.28,0.0,0.96852,8e-05,1.91102]
[1777065931251,33.1,77635.6,0.0,0.96839,8e-05,1.91559]
[1777065936286,33.11,77629.72,0.0,0.96791,8e-05,1.93954]
[1777065941322,33.11,77624.75,0.0,0.9675,8e-05,1.95982]
[1777065944342,33.11,77617.55,0.0,0.96691,8e-05,1.98911]
[1777065949377,33.11,77618.74,0.0,0.96701,8e-05,1.98436]
[1777065962469,33.11,77618.54,0.0,0.96698,8e-05,1.98559]
[1777065966498,33.11,77610.15,0.0,0.96628,8e-05,2.01992]
[1777065977569,33.11,77609.36,0.0,0.96622,8e-05,2.02292]
[1777065982609,33.11,77609.99,0.0,0.96627,8e-05,2.02026]
[1777065987644,33.11,77611.78,0.0,0.96642,8e-05,2.01293]
[1777065992679,33.11,77611.1,0.0,0.96647,8e-05,2.0089]
[1777065998721,33.11,77608.56,0.0,0.96626,8e-05,2.01944]
[1777066004686,33.11,77607.95,0.0,0.96621,8e-05,2.022]
[1777066009805,33.11,77609.07,0.0,0.9663,8e-05,2.01745]
[1777066011817,33.11,77614.44,0.0,0.96675,8e-05,1.99553]
[1777066015845,33.11,77620.13,0.0,0.96721,8e-05,1.97268]
[1777066020884,33.12,77623.75,0.0,0.96749,8e-05,1.95869]
[1777066026922,33.12,77624.61,0.0,0.96755,8e-05,1.95576]
[1777066028857,33.12,77619.25,0.0,0.96711,8e-05,1.97759]
[1777066034979,33.12,77617.58,0.0,0.96697,8e-05,1.98476]
[1777066040015,33.12,77619.0,0.0,0.96708,8e-05,1.97925]
[1777066045049,33.12,77615.44,0.0,0.96678,8e-05,1.99391]
[1777066050086,33.13,77616.02,0.0,0.96682,8e-05,1.99171]
[1777066057134,33.13,77614.96,0.0,0.96684,8e-05,1.98939]
[1777066062170,33.13,77615.74,0.0,0.9669,8e-05,1.98639]
[1777066067204,33.13,77615.9,0.0,0.96691,8e-05,1.98592]
[1777066072240,33.13,77615.91,0.0,0.96691,8e-05,1.98606]
[1777066077274,33.13,77616.64,0.0,0.96696,8e-05,1.98327]
[1777066082310,33.13,77617.09,0.0,0.967,8e-05,1.98165]
[1777066087345,33.13,77617.53,0.0,0.96703,8e-05,1.98009]
[1777066101363,33.13,77616.83,0.0,0.96696,8e-05,1.98345]
[1777066107485,33.14,77615.99,0.0,0.96689,8e-05,1.98707]
[1777066112521,33.14,77617.42,0.0,0.96711,8e-05,1.97467]
[1777066119489,33.14,77618.22,0.0,0.96716,8e-05,1.97182]
[1777066124604,33.14,77618.9,0.0,0.96721,8e-05,1.96935]
[1777066130647,33.14,77620.96,0.0,0.96738,8e-05,1.9614]
[1777066137615,33.14,77622.03,0.0,0.96745,8e-05,1.9576]
[1777066142731,33.15,77622.17,0.0,0.96746,8e-05,1.9574]
[1777066151794,33.15,77622.03,0.0,0.96743,8e-05,1.95859]
[1777066156831,33.15,77623.1,0.0,0.96751,8e-05,1.95463]
[1777066161864,33.15,77623.44,0.0,0.96753,8e-05,1.95358]
[1777066171934,33.16,77623.62,0.0,0.96764,8e-05,1.94674]
[1777066176970,33.16,77623.59,0.0,0.96763,8e-05,1.94722]
[1777066178987,33.16,77630.2,0.0,0.96816,8e-05,1.92099]
[1777066180997,33.16,77633.06,0.0,0.96839,8e-05,1.90989]
[1777066186032,33.16,77632.82,0.0,0.96835,8e-05,1.91149]
[1777066191067,33.17,77632.24,0.0,0.96829,8e-05,1.91441]
[1777066196101,33.17,77629.15,0.0,0.96803,8e-05,1.92733]
[1777066201139,33.17,77628.12,0.0,0.96794,8e-05,1.9319]
[1777066204159,33.17,77622.61,0.0,0.96749,8e-05,1.95416]
[1777066211208,33.18,77622.18,0.0,0.96745,8e-05,1.95624]
[1777066216242,33.18,77620.69,0.0,0.96732,8e-05,1.96248]
[1777066218256,33.18,77614.72,0.0,0.96683,8e-05,1.98668]
[1777066224298,33.18,77613.34,0.0,0.96671,8e-05,1.9923]
[1777066236382,33.18,77611.52,0.0,0.96667,8e-05,1.99273]
[1777066241418,33.18,77611.05,0.0,0.96663,8e-05,1.99463]
[1777066247462,33.18,77610.92,0.0,0.96662,8e-05,1.99514]
[1777066252497,33.18,77610.51,0.0,0.96659,8e-05,1.9968]
[1777066260469,33.17,77608.0,0.0,0.96638,8e-05,2.00694]
[1777066272636,33.17,77608.44,0.0,0.96642,8e-05,2.00497]
[1777066277670,33.17,77608.34,0.0,0.96642,8e-05,2.0053]
[1777066282704,33.17,77608.02,0.0,0.96639,8e-05,2.00654]
[1777066287739,33.17,77607.89,0.0,0.96638,8e-05,2.007]
[1777066293701,33.17,77607.04,0.0,0.96642,8e-05,2.0035]
[1777066299828,33.17,77603.31,0.0,0.96611,8e-05,2.01871]
[1777066305875,33.17,77602.33,0.0,0.96603,8e-05,2.02255]
[1777066310986,33.17,77601.35,0.0,0.96595,8e-05,2.02645]
[1777066319044,33.17,77601.54,0.0,0.96597,8e-05,2.02546]
[1777066324079,33.17,77601.35,0.0,0.96595,8e-05,2.02612]
[1777066329117,33.17,77601.0,0.0,0.96593,8e-05,2.02743]
[1777066333149,33.17,77594.18,0.0,0.96535,9e-05,2.05558]
[1777066341040,33.16,77592.71,0.0,0.96523,9e-05,2.06112]
[1777066347082,33.16,77592.67,0.0,0.96524,9e-05,2.06086]
[1777066350103,33.16,77581.42,0.0,0.96426,9e-05,2.10797]
[1777066354290,33.16,77574.16,0.0,0.96374,9e-05,2.13108]
[1777066363194,33.15,77574.96,0.0,0.96384,9e-05,2.1263]
[1777066368391,33.15,77573.89,0.0,0.96377,9e-05,2.12985]
[1777066373424,33.14,77578.19,0.0,0.96417,9e-05,2.11067]
[1777066379465,33.14,77577.58,0.0,0.96413,9e-05,2.11242]
[1777066384503,33.13,77581.32,0.0,0.96448,9e-05,2.09592]
[1777066389535,33.13,77583.36,0.0,0.96467,9e-05,2.08678]
[1777066395578,33.13,77584.54,0.0,0.96478,9e-05,2.08126]
[1777066400613,33.13,77587.23,0.0,0.96502,9e-05,2.06955]
[1777066406495,33.13,77587.69,0.0,0.96507,9e-05,2.06722]
[1777066411690,33.12,77588.63,0.0,0.96527,9e-05,2.05596]
[1777066416724,33.12,77589.17,0.0,0.96532,9e-05,2.0535]
[1777066421759,33.12,77588.63,0.0,0.96528,9e-05,2.05558]
[1777066424780,33.12,77593.7,0.0,0.96571,9e-05,2.03444]
[1777066429815,33.12,77594.33,0.0,0.96577,9e-05,2.03182]
[1777066434851,33.12,77597.63,0.0,0.96605,8e-05,2.01819]
[1777066441899,33.12,77597.86,0.0,0.96607,8e-05,2.0173]
[1777066448948,33.12,77600.79,0.0,0.96631,8e-05,2.00531]
[1777066453994,33.12,77602.93,0.0,0.96649,8e-05,1.99658]
[1777066456006,33.12,77620.06,0.0,0.9679,8e-05,1.92741]
[1777066463047,33.13,77622.6,0.0,0.96809,8e-05,1.91818]
[1777066471105,33.13,77618.71,0.0,0.96787,8e-05,1.92769]
[1777066477152,33.13,77618.37,0.0,0.96783,8e-05,1.92957]
[1777066483192,33.14,77617.74,0.0,0.96777,8e-05,1.93256]
[1777066487223,33.14,77613.41,0.0,0.96741,8e-05,1.95016]
[1777066494110,33.14,77613.17,0.0,0.96738,8e-05,1.9514]
[1777066501323,33.14,77612.32,0.0,0.96731,8e-05,1.95507]
[1777066506354,33.14,77612.16,0.0,0.96729,8e-05,1.95587]
[1777066514250,33.14,77612.62,0.0,0.96733,8e-05,1.95426]
[1777066520452,33.14,77613.67,0.0,0.96741,8e-05,1.95026]
[1777066524320,33.15,77619.79,0.0,0.9679,8e-05,1.92589]
[1777066529533,33.15,77619.54,0.0,0.96788,8e-05,1.9273]
[1777066531540,33.15,77604.64,0.0,0.96676,8e-05,1.98059]
[1777066536575,33.15,77600.74,0.0,0.96643,8e-05,1.99639]
[1777066537582,33.15,77593.65,0.0,0.96583,9e-05,2.02552]
[1777066542617,33.14,77591.1,0.0,0.96562,9e-05,2.03569]
[1777066544463,33.14,77590.88,0.0,0.9656,9e-05,2.03644]
[1777066552684,33.14,77590.88,0.0,0.96562,9e-05,2.0358]
[1777066557724,33.14,77585.59,0.0,0.96517,9e-05,2.05747]
[1777066560744,33.14,77579.38,0.0,0.96463,9e-05,2.08323]
[1777066568801,33.13,77578.76,0.0,0.9646,9e-05,2.08479]
[1777066574673,33.13,77577.1,0.0,0.96447,9e-05,2.09108]
[1777066579876,33.12,77575.13,0.0,0.96431,9e-05,2.09882]
[1777066584912,33.12,77572.51,0.0,0.96409,9e-05,2.10929]
[1777066589948,33.12,77569.39,0.0,0.96382,9e-05,2.1219]
[1777066590953,33.12,77554.74,0.0,0.9625,9e-05,2.185]
[1777066595987,33.11,77551.59,0.0,0.96235,9e-05,2.19025]
[1777066601035,33.1,77549.34,0.0,0.96217,9e-05,2.19878]
[1777066607075,33.1,77549.93,0.0,0.96225,9e-05,2.19459]
[1777066613119,33.09,77555.12,0.0,0.96277,9e-05,2.17044]
[1777066615137,33.09,77563.14,0.0,0.96351,9e-05,2.13532]
[1777066621174,33.08,77564.1,0.0,0.96361,9e-05,2.13016]
[1777066626210,33.08,77564.98,0.0,0.96371,9e-05,2.12556]
[1777066631245,33.07,77565.77,0.0,0.9638,9e-05,2.12139]
[1777066643329,33.07,77565.5,0.0,0.96381,9e-05,2.12083]
[1777066648363,33.06,77571.22,0.0,0.96433,9e-05,2.09578]
[1777066653400,33.06,77571.42,0.0,0.96447,9e-05,2.08739]
[1777066660447,33.06,77571.24,0.0,0.96447,9e-05,2.08761]
[1777066665483,33.06,77571.57,0.0,0.96451,9e-05,2.08583]
[1777066672532,33.05,77571.98,0.0,0.96455,9e-05,2.08357]
[1777066677569,33.05,77572.95,0.0,0.96465,9e-05,2.07912]
[1777066681598,33.05,77578.42,0.0,0.96513,9e-05,2.0558]
[1777066682605,33.05,77585.39,0.0,0.96574,9e-05,2.02664]
[1777066683611,33.05,77584.62,0.0,0.96567,9e-05,2.02986]
[1777066690660,33.05,77587.25,0.0,0.96589,9e-05,2.01915]
[1777066695697,33.05,77588.33,0.0,0.96598,9e-05,2.01483]
[1777066701737,33.05,77593.41,0.0,0.96641,8e-05,1.9942]
[1777066706772,33.06,77594.89,0.0,0.96652,8e-05,1.98847]
[1777066713822,33.06,77596.75,0.0,0.96678,8e-05,1.97449]
[1777066719868,33.06,77596.91,0.0,0.96678,8e-05,1.97441]
[1777066725908,33.06,77595.13,0.0,0.96662,8e-05,1.98222]
[1777066730942,33.07,77595.99,0.0,0.96668,8e-05,1.97914]
[1777066737990,33.07,77596.8,0.0,0.96674,8e-05,1.97645]
[1777066745872,33.07,77597.59,0.0,0.96679,8e-05,1.97393]
[1777066754102,33.08,77597.63,0.0,0.96678,8e-05,1.97446]
[1777066759138,33.08,77600.88,0.0,0.96704,8e-05,1.9617]
[1777066765180,33.08,77599.31,0.0,0.9669,8e-05,1.96869]
[1777066771224,33.09,77599.01,0.0,0.96697,8e-05,1.96359]
[1777066777268,33.09,77598.17,0.0,0.96689,8e-05,1.96763]
[1777066783309,33.09,77597.77,0.0,0.96684,8e-05,1.96986]
[1777066788346,33.09,77592.75,0.0,0.96641,8e-05,1.99081]
[1777066793379,33.09,77588.46,0.0,0.96604,9e-05,2.00872]
[1777066798413,33.1,77587.38,0.0,0.96594,9e-05,2.01331]
[1777066806292,33.1,77588.24,0.0,0.96601,9e-05,2.00996]
[1777066816544,33.1,77587.88,0.0,0.96598,9e-05,2.01168]
[1777066819561,33.1,77582.75,0.0,0.96554,9e-05,2.033]
[1777066822586,33.1,77577.01,0.0,0.96504,9e-05,2.05697]
[1777066823590,33.1,77573.85,0.0,0.96476,9e-05,2.07022]
[1777066826615,33.1,77559.1,0.0,0.96345,9e-05,2.13288]
[1777066827622,33.1,77558.3,0.0,0.96338,9e-05,2.13614]
[1777066832658,33.09,77557.9,0.0,0.96348,9e-05,2.12973]
[1777066837693,33.09,77558.5,0.0,0.96355,9e-05,2.12631]
[1777066842736,33.08,77559.52,0.0,0.96366,9e-05,2.12111]
[1777066843736,33.08,77565.89,0.0,0.96423,9e-05,2.0937]
[1777066844742,33.08,77569.83,0.0,0.96459,9e-05,2.07686]
[1777066849777,33.08,77570.23,0.0,0.96463,9e-05,2.07463]
[1777066854812,33.08,77571.4,0.0,0.96475,9e-05,2.06926]
[1777066856645,33.08,77577.05,0.0,0.96524,9e-05,2.04545]
[1777066859849,33.08,77582.11,0.0,0.96568,9e-05,2.02424]
[1777066866717,33.08,77586.13,0.0,0.96602,9e-05,2.00776]
[1777066876787,33.08,77588.79,0.0,0.96624,9e-05,1.99739]
[1777066887036,33.08,77588.56,0.0,0.96621,9e-05,1.99903]
[1777066891064,33.09,77594.51,0.0,0.96681,8e-05,1.96801]
[1777066896099,33.09,77594.88,0.0,0.96683,8e-05,1.96712]
[1777066904156,33.09,77595.28,0.0,0.96684,8e-05,1.9665]
[1777066909193,33.1,77593.63,0.0,0.96669,8e-05,1.97383]
[1777066917068,33.1,77594.54,0.0,0.96675,8e-05,1.97109]
[1777066927138,33.11,77594.36,0.0,0.96671,8e-05,1.97304]
[1777066932352,33.11,77592.66,0.0,0.96655,8e-05,1.98059]
[1777066938397,33.11,77591.83,0.0,0.96647,8e-05,1.98462]
[1777066943431,33.12,77588.92,0.0,0.96621,9e-05,1.99698]
[1777066948466,33.12,77589.33,0.0,0.96624,9e-05,1.99569]
[1777066954508,33.12,77589.21,0.0,0.96633,9e-05,1.98962]
[1777066959543,33.12,77590.0,0.0,0.96639,8e-05,1.98674]
[1777066966592,33.12,77589.46,0.0,0.96634,8e-05,1.9894]
[1777066971627,33.13,77590.4,0.0,0.96641,8e-05,1.98585]
[1777066977492,33.13,77589.39,0.0,0.96632,9e-05,1.99033]
[1777066983712,33.13,77589.19,0.0,0.9663,9e-05,1.99145]
[1777066988747,33.13,77582.12,0.0,0.96569,9e-05,2.02087]
[1777066993781,33.13,77581.49,0.0,0.96563,9e-05,2.02347]
[1777067000830,33.13,77578.97,0.0,0.96542,9e-05,2.03382]
[1777067002859,33.13,77572.91,0.0,0.96489,9e-05,2.05914]
[1777067005865,33.13,77572.0,0.0,0.96481,9e-05,2.06276]
[1777067010901,33.12,77568.83,0.0,0.96454,9e-05,2.07558]
[1777067015935,33.12,77569.01,0.0,0.96468,9e-05,2.06721]
[1777067020971,33.12,77570.3,0.0,0.9648,9e-05,2.06138]
[1777067026005,33.12,77571.6,0.0,0.96493,9e-05,2.0556]
[1777067030033,33.12,77576.68,0.0,0.96537,9e-05,2.03413]
[1777067033056,33.12,77581.54,0.0,0.96579,9e-05,2.01392]
[1777067036075,33.12,77576.06,0.0,0.96532,9e-05,2.03674]
[1777067041114,33.12,77573.24,0.0,0.96508,9e-05,2.04838]
[1777067045139,33.12,77567.46,0.0,0.96457,9e-05,2.0725]
[1777067050176,33.11,77566.64,0.0,0.96451,9e-05,2.07556]
[1777067055209,33.11,77580.84,0.0,0.96576,9e-05,2.01571]
[1777067056216,33.11,77590.08,0.0,0.96655,8e-05,1.9777]
[1777067061251,33.12,77595.58,0.0,0.967,8e-05,1.95577]
[1777067067293,33.12,77597.56,0.0,0.96715,8e-05,1.9485]
[1777067073335,33.12,77599.9,0.0,0.96743,8e-05,1.93298]
[1777067078372,33.13,77604.58,0.0,0.9678,8e-05,1.91506]
[1777067082398,33.13,77612.52,0.0,0.96843,8e-05,1.88428]
[1777067086427,33.14,77619.12,0.0,0.96894,8e-05,1.85927]
[1777067088440,33.14,77611.38,0.0,0.96831,8e-05,1.89023]
[1777067093475,33.14,77606.43,0.0,0.96789,8e-05,1.91091]
[1777067096499,33.15,77570.58,0.0,0.96482,9e-05,2.05888]
[1777067097504,33.15,77561.99,0.0,0.96405,9e-05,2.09575]
[1777067103550,33.17,77559.48,0.0,0.96376,9e-05,2.10934]
[1777067108585,33.18,77559.38,0.0,0.9637,9e-05,2.11209]
[1777067114623,33.17,77559.56,0.0,0.96374,9e-05,2.11047]
[1777067121672,33.17,77559.88,0.0,0.96379,9e-05,2.10808]
[1777067126707,33.16,77560.58,0.0,0.96387,9e-05,2.10433]
[1777067131742,33.16,77561.16,0.0,0.96405,9e-05,2.09393]
[1777067136777,33.16,77561.41,0.0,0.96409,9e-05,2.09218]
[1777067140805,33.15,77578.1,0.0,0.96557,9e-05,2.02148]
[1777067141815,33.15,77585.46,0.0,0.9662,9e-05,1.99102]
[1777067142819,33.15,77585.36,0.0,0.96619,9e-05,1.99146]
[1777067147854,33.16,77586.26,0.0,0.96627,9e-05,1.98794]
[1777067150876,33.16,77580.64,0.0,0.96578,9e-05,2.01121]
[1777067154904,33.16,77575.08,0.0,0.9653,9e-05,2.03429]
[1777067159940,33.15,77574.64,0.0,0.96527,9e-05,2.03594]
[1777067163972,33.15,77569.21,0.0,0.96479,9e-05,2.05853]
[1777067169001,33.15,77566.67,0.0,0.96458,9e-05,2.0688]
[1777067174036,33.15,77564.36,0.0,0.96438,9e-05,2.07808]
[1777067179073,33.15,77561.02,0.0,0.9641,9e-05,2.0917]
[1777067184106,33.14,77558.02,0.0,0.96384,9e-05,2.10366]
[1777067189141,33.14,77558.44,0.0,0.9639,9e-05,2.10111]
[1777067193171,33.14,77555.28,0.0,0.96374,9e-05,2.10681]
[1777067199065,33.14,77551.97,0.0,0.96342,9e-05,2.12199]
[1777067204246,33.15,77550.8,0.0,0.96328,9e-05,2.12839]
[1777067209281,33.15,77549.39,0.0,0.96312,9e-05,2.13599]
[1777067214316,33.16,77547.95,0.0,0.96294,9e-05,2.1443]
[1777067219350,33.17,77546.49,0.0,0.96277,9e-05,2.15265]
[1777067226399,33.19,77546.11,0.0,0.96267,9e-05,2.15703]
[1777067232442,33.2,77546.05,0.0,0.96262,9e-05,2.15962]
[1777067238483,33.21,77545.78,0.0,0.96254,9e-05,2.1631]
[1777067243519,33.22,77545.49,0.0,0.96248,9e-05,2.16628]
[1777067249561,33.23,77546.31,0.0,0.9625,9e-05,2.16501]
[1777067254595,33.24,77546.05,0.0,0.96256,9e-05,2.16074]
[1777067260638,33.25,77545.96,0.0,0.9625,9e-05,2.16347]
[1777067265674,33.26,77547.42,0.0,0.96259,9e-05,2.15909]
[1777067270713,33.27,77553.4,0.0,0.9631,9e-05,2.13525]
[1777067271719,33.27,77563.35,0.0,0.96399,9e-05,2.09318]
[1777067276753,33.29,77566.35,0.0,0.96421,9e-05,2.08301]
[1777067281798,33.3,77560.04,0.0,0.96359,9e-05,2.11238]
[1777067283802,33.3,77553.9,0.0,0.96301,9e-05,2.13961]
[1777067289845,33.31,77550.86,0.0,0.96268,9e-05,2.15519]
[1777067294879,33.32,77554.51,0.0,0.96297,9e-05,2.14148]
[1777067299914,33.34,77555.46,0.0,0.96301,9e-05,2.13947]
[1777067304954,33.35,77556.44,0.0,0.96306,9e-05,2.1373]
[1777067309995,33.36,77556.98,0.0,0.96307,9e-05,2.13701]
[1777067315030,33.37,77558.12,0.0,0.96324,9e-05,2.12689]
[1777067320066,33.38,77558.8,0.0,0.96326,9e-05,2.12604]
[1777067325103,33.39,77558.63,0.0,0.9632,9e-05,2.12881]
[1777067330145,33.4,77558.95,0.0,0.96319,9e-05,2.12945]
[1777067340052,33.41,77558.5,0.0,0.96307,9e-05,2.13532]
[1777067345245,33.43,77559.19,0.0,0.96308,9e-05,2.13469]
[1777067353301,33.44,77560.91,0.0,0.96317,9e-05,2.13046]
[1777067358335,33.45,77560.16,0.0,0.96306,9e-05,2.1356]
[1777067363372,33.46,77560.04,0.0,0.96301,9e-05,2.138]
[1777067370263,33.47,77560.07,0.0,0.96296,9e-05,2.14048]
[1777067377468,33.49,77560.54,0.0,0.96306,9e-05,2.13378]
[1777067382505,33.5,77562.09,0.0,0.96316,9e-05,2.12904]
[1777067387539,33.51,77566.05,0.0,0.96348,9e-05,2.1142]
[1777067392574,33.52,77568.53,0.0,0.96366,9e-05,2.10578]
[1777067397610,33.53,77569.41,0.0,0.96369,9e-05,2.10417]
[1777067402649,33.54,77570.96,0.0,0.96379,9e-05,2.09979]
[1777067407685,33.55,77575.5,0.0,0.96415,9e-05,2.08288]
[1777067412722,33.56,77568.12,0.0,0.96344,9e-05,2.11634]
[1777067417755,33.57,77568.87,0.0,0.96346,9e-05,2.11522]
[1777067422791,33.58,77567.12,0.0,0.96326,9e-05,2.12466]
[1777067430849,33.6,77566.89,0.0,0.96317,9e-05,2.12875]
[1777067436889,33.61,77564.72,0.0,0.96304,9e-05,2.13307]
[1777067441926,33.62,77561.07,0.0,0.96267,9e-05,2.15063]
[1777067446960,33.63,77560.91,0.0,0.96261,9e-05,2.15318]
[1777067458038,33.65,77561.11,0.0,0.96255,9e-05,2.15633]
[1777067467105,33.66,77558.9,0.0,0.96228,9e-05,2.16906]
[1777067473147,33.67,77558.34,0.0,0.96218,9e-05,2.17359]
[1777067481204,33.69,77557.59,0.0,0.96205,9e-05,2.17959]
[1777067486241,33.7,77559.92,0.0,0.96223,9e-05,2.17128]
[1777067491276,33.7,77568.25,0.0,0.96307,9e-05,2.13012]
[1777067493290,33.71,77568.76,0.0,0.9631,9e-05,2.1288]
[1777067498324,33.72,77568.86,0.0,0.96306,9e-05,2.13052]
[1777067503359,33.73,77569.1,0.0,0.96304,9e-05,2.13164]
[1777067508394,33.74,77570.83,0.0,0.96315,9e-05,2.12643]
[1777067514436,33.76,77571.28,0.0,0.96313,9e-05,2.12755]
[1777067519471,33.77,77571.67,0.0,0.96312,9e-05,2.12805]
[1777067525512,33.78,77572.89,0.0,0.96317,9e-05,2.12548]
[1777067531387,33.79,77573.48,0.0,0.96318,9e-05,2.12512]
[1777067536591,33.8,77573.74,0.0,0.96315,9e-05,2.12657]
[1777067541626,33.81,77575.94,0.0,0.9633,9e-05,2.11943]
[1777067551527,33.84,77575.63,0.0,0.9633,9e-05,2.1177]
[1777067556731,33.85,77575.79,0.0,0.96327,9e-05,2.11915]
[1777067561766,33.86,77575.62,0.0,0.96321,9e-05,2.12197]
[1777067566802,33.88,77572.67,0.0,0.96283,9e-05,2.13995]
[1777067575865,33.92,77569.16,0.0,0.96237,9e-05,2.16133]
[1777067581737,33.93,77568.58,0.0,0.96227,9e-05,2.16588]
[1777067586942,33.93,77565.32,0.0,0.96194,9e-05,2.18151]
[1777067588954,33.94,77558.16,0.0,0.96126,9e-05,2.21302]
[1777067590969,33.95,77552.44,0.0,0.96066,0.0001,2.24053]
[1777067596006,33.96,77553.11,0.0,0.9607,9e-05,2.23872]
[1777067600035,33.96,77558.0,0.0,0.96114,9e-05,2.21844]
[1777067606076,33.97,77560.54,0.0,0.96134,9e-05,2.2091]
[1777067612122,33.98,77563.04,0.0,0.96166,9e-05,2.19258]
[1777067617154,33.99,77563.47,0.0,0.96167,9e-05,2.19222]
[1777067622192,33.99,77566.13,0.0,0.96188,9e-05,2.18233]
[1777067627224,34.0,77566.73,0.0,0.9619,9e-05,2.18132]
[1777067632261,34.01,77570.01,0.0,0.96217,9e-05,2.16893]
[1777067637294,34.02,77571.18,0.0,0.96224,9e-05,2.16561]
[1777067644345,34.03,77571.79,0.0,0.96225,9e-05,2.16536]
[1777067652229,34.04,77572.37,0.0,0.96224,9e-05,2.16556]
[1777067657436,34.05,77573.1,0.0,0.96227,9e-05,2.16414]
[1777067662299,34.09,77567.26,0.0,0.96158,9e-05,2.19649]
[1777067667506,34.09,77567.49,0.0,0.96157,9e-05,2.19694]
[1777067678579,34.11,77569.69,0.0,0.96182,9e-05,2.18332]
[1777067683617,34.12,77570.75,0.0,0.96188,9e-05,2.18061]
[1777067688653,34.13,77571.39,0.0,0.96191,9e-05,2.17943]
[1777067693688,34.14,77566.13,0.0,0.96139,9e-05,2.20353]
[1777067698721,34.14,77564.12,0.0,0.96117,9e-05,2.21355]
[1777067703777,34.15,77561.01,0.0,0.96085,9e-05,2.22823]
[1777067704764,34.15,77555.43,0.0,0.96032,0.0001,2.25272]
[1777067710806,34.16,77551.54,0.0,0.95992,0.0001,2.27084]
[1777067714834,34.16,77565.41,0.0,0.96122,9e-05,2.21124]
[1777067717855,34.16,77572.77,0.0,0.96189,9e-05,2.18051]
[1777067722892,34.17,77573.62,0.0,0.96193,9e-05,2.17838]
[1777067727925,34.18,77573.09,0.0,0.96185,9e-05,2.18212]
[1777067733967,34.19,77572.35,0.0,0.96187,9e-05,2.17949]
[1777067739003,34.19,77572.7,0.0,0.96187,9e-05,2.1794]
[1777067744039,34.2,77571.25,0.0,0.96171,9e-05,2.18698]
[1777067749078,34.21,77571.82,0.0,0.96173,9e-05,2.18586]
[1777067755117,34.21,77568.17,0.0,0.96136,9e-05,2.20299]
[1777067762165,34.22,77566.89,0.0,0.96121,9e-05,2.21006]
[1777067769215,34.23,77567.33,0.0,0.96122,9e-05,2.20972]
[1777067774253,34.24,77567.15,0.0,0.96118,9e-05,2.2116]
[1777067778278,34.24,77572.42,0.0,0.96164,9e-05,2.18995]
[1777067783317,34.25,77574.91,0.0,0.96185,9e-05,2.18065]
[1777067787341,34.25,77580.11,0.0,0.9623,9e-05,2.15971]
[1777067792375,34.26,77580.06,0.0,0.96238,9e-05,2.15403]
[1777067797411,34.27,77575.95,0.0,0.96197,9e-05,2.17294]
[1777067803284,34.28,77574.05,0.0,0.96176,9e-05,2.1827]
[1777067810498,34.29,77574.05,0.0,0.96172,9e-05,2.18461]
[1777067815539,34.29,77574.31,0.0,0.96172,9e-05,2.18485]
[1777067822586,34.3,77574.73,0.0,0.96171,9e-05,2.18499]
[1777067828627,34.31,77576.05,0.0,0.9618,9e-05,2.18108]
[1777067838698,34.33,77578.01,0.0,0.96191,9e-05,2.17572]
[1777067845750,34.34,77579.22,0.0,0.96198,9e-05,2.17266]
[1777067850783,34.34,77580.27,0.0,0.96205,9e-05,2.16967]
[1777067856824,34.35,77581.35,0.0,0.96222,9e-05,2.15975]
[1777067863710,34.36,77582.1,0.0,0.96225,9e-05,2.15836]
[1777067870929,34.38,77584.21,0.0,0.96239,9e-05,2.15179]
[1777067875965,34.38,77586.04,0.0,0.96253,9e-05,2.14556]
[1777067883851,34.39,77586.96,0.0,0.96256,9e-05,2.14403]
[1777067891069,34.41,77587.41,0.0,0.96256,9e-05,2.14416]
[1777067901139,34.42,77587.59,0.0,0.96251,9e-05,2.14624]
[1777067906174,34.43,77587.97,0.0,0.96252,9e-05,2.14605]
[1777067914061,34.44,77588.25,0.0,0.96262,9e-05,2.13968]
[1777067919266,34.45,77588.73,0.0,0.96263,9e-05,2.13903]
[1777067925307,34.45,77589.05,0.0,0.96262,9e-05,2.13936]
[1777067930346,34.46,77586.1,0.0,0.96233,9e-05,2.15308]
[1777067935377,34.47,77582.45,0.0,0.96197,9e-05,2.16968]
[1777067941421,34.47,77581.47,0.0,0.96185,9e-05,2.17522]
[1777067946455,34.48,77575.08,0.0,0.96124,9e-05,2.20349]
[1777067949477,34.48,77569.33,0.0,0.96069,9e-05,2.22865]
[1777067956524,34.49,77568.32,0.0,0.96057,9e-05,2.23406]
[1777067960553,34.49,77558.51,0.0,0.95963,0.0001,2.27713]
[1777067961559,34.49,77546.36,0.0,0.95845,0.0001,2.3306]
[1777067966593,34.49,77545.5,0.0,0.95836,0.0001,2.33437]
[1777067972635,34.49,77547.78,0.0,0.95871,0.0001,2.31657]
[1777067977671,34.49,77547.82,0.0,0.95872,0.0001,2.31645]
[1777067984558,34.49,77545.96,0.0,0.95853,0.0001,2.3247]
[1777067989758,34.49,77544.13,0.0,0.95835,0.0001,2.33279]
[1777067992778,34.49,77537.92,0.0,0.95774,0.0001,2.36042]
[1777067997814,34.49,77534.24,0.0,0.95738,0.0001,2.37665]
[1777068002849,34.49,77535.26,0.0,0.95749,0.0001,2.37172]
[1777068004700,34.49,77530.14,0.0,0.95698,0.0001,2.39464]
[1777068011911,34.48,77530.07,0.0,0.95698,0.0001,2.39431]
[1777068017954,34.48,77531.1,0.0,0.9571,0.0001,2.38912]
[1777068022990,34.48,77522.24,0.0,0.95621,0.0001,2.42891]
[1777068023997,34.48,77512.04,0.0,0.95515,0.0001,2.47561]
[1777068025008,34.48,77510.27,0.0,0.95497,0.00011,2.48357]
[1777068030040,34.47,77511.54,0.0,0.95513,0.0001,2.47654]
[1777068036087,34.46,77511.64,0.0,0.95531,0.0001,2.46663]
[1777068044985,34.46,77514.41,0.0,0.95563,0.0001,2.45234]
[1777068046155,34.45,77523.63,0.0,0.95658,0.0001,2.41001]
[1777068047159,34.45,77527.15,0.0,0.95695,0.0001,2.39393]
[1777068052193,34.45,77529.42,0.0,0.95719,0.0001,2.38318]
[1777068057231,34.44,77534.57,0.0,0.95776,0.0001,2.35737]
[1777068059243,34.43,77542.89,0.0,0.95863,0.0001,2.31843]
[1777068062279,34.42,77552.6,0.0,0.9596,0.0001,2.27453]
[1777068063278,34.42,77549.33,0.0,0.95929,0.0001,2.28835]
[1777068064287,34.42,77554.39,0.0,0.95979,0.0001,2.26564]
[1777068065306,34.42,77560.64,0.0,0.9604,9e-05,2.23795]
[1777068066298,34.41,77563.84,0.0,0.96071,9e-05,2.22366]
[1777068071335,34.4,77565.87,0.0,0.96095,9e-05,2.21275]
[1777068076369,34.39,77566.16,0.0,0.96102,9e-05,2.20935]
[1777068079390,34.38,77558.08,0.0,0.96029,0.0001,2.24291]
[1777068081405,34.38,77551.99,0.0,0.95973,0.0001,2.26844]
[1777068086439,34.37,77547.89,0.0,0.95939,0.0001,2.28376]
[1777068091475,34.35,77545.56,0.0,0.95937,0.0001,2.28302]
[1777068094496,34.34,77550.85,0.0,0.95991,0.0001,2.25823]
[1777068099530,34.33,77550.81,0.0,0.95995,0.0001,2.25638]
[1777068100538,34.33,77564.87,0.0,0.9613,9e-05,2.19462]
[1777068105573,34.32,77562.52,0.0,0.96113,9e-05,2.20264]
[1777068110607,34.31,77559.48,0.0,0.96089,9e-05,2.21355]
[1777068115642,34.3,77561.29,0.0,0.96111,9e-05,2.20358]
[1777068120677,34.28,77561.91,0.0,0.96121,9e-05,2.19882]
[1777068125712,34.27,77561.91,0.0,0.96126,9e-05,2.19675]
[1777068130747,34.26,77561.75,0.0,0.96128,9e-05,2.19537]
[1777068132761,34.26,77556.58,0.0,0.96082,9e-05,2.21679]
[1777068138807,34.25,77556.51,0.0,0.96087,9e-05,2.21442]
[1777068143837,34.23,77556.55,0.0,0.96092,9e-05,2.21204]
[1777068146859,34.23,77563.59,0.0,0.96161,9e-05,2.18046]
[1777068148876,34.22,77565.57,0.0,0.96181,9e-05,2.17124]
[1777068151896,34.22,77561.89,0.0,0.96161,9e-05,2.17838]
[1777068155922,34.21,77559.62,0.0,0.96143,9e-05,2.18656]
[1777068160957,34.2,77560.08,0.0,0.96152,9e-05,2.18266]
[1777068165994,34.19,77559.94,0.0,0.96155,9e-05,2.18138]
[1777068171080,34.18,77554.13,0.0,0.96103,9e-05,2.20491]
[1777068172060,34.18,77550.89,0.0,0.96074,9e-05,2.21815]
[1777068174053,34.18,77548.46,0.0,0.96053,0.0001,2.22784]
[1777068179085,34.17,77549.31,0.0,0.96066,0.0001,2.22199]
[1777068184121,34.16,77554.36,0.0,0.96118,9e-05,2.1981]
[1777068189155,34.15,77550.34,0.0,0.96084,9e-05,2.21361]
[1777068192176,34.14,77555.41,0.0,0.96135,9e-05,2.19053]
[1777068197212,34.13,77558.34,0.0,0.96166,9e-05,2.17617]
[1777068203254,34.12,77560.08,0.0,0.96186,9e-05,2.16679]
[1777068206127,34.12,77565.25,0.0,0.96236,9e-05,2.14381]
[1777068211310,34.11,77565.16,0.0,0.96251,9e-05,2.13527]
[1777068214331,34.1,77575.9,0.0,0.9635,9e-05,2.08921]
[1777068216197,34.1,77585.12,0.0,0.96433,9e-05,2.05055]
[1777068221380,34.1,77591.61,0.0,0.96491,9e-05,2.02317]
[1777068223394,34.1,77593.94,0.0,0.96512,9e-05,2.01347]
[1777068232458,34.09,77589.74,0.0,0.96477,9e-05,2.02967]
[1777068237492,34.09,77593.43,0.0,0.9651,9e-05,2.01409]
[1777068242529,34.09,77590.41,0.0,0.96485,9e-05,2.02599]
[1777068248570,34.08,77588.44,0.0,0.96469,9e-05,2.03342]
[1777068253605,34.08,77588.24,0.0,0.96469,9e-05,2.03369]
[1777068258641,34.08,77585.39,0.0,0.96445,9e-05,2.04482]
[1777068263676,34.08,77586.37,0.0,0.96455,9e-05,2.04015]
[1777068268713,34.07,77587.75,0.0,0.96468,9e-05,2.03393]
[1777068270725,34.07,77582.38,0.0,0.96421,9e-05,2.05579]
[1777068273746,34.07,77576.24,0.0,0.9638,9e-05,2.07349]
[1777068278783,34.06,77574.71,0.0,0.96368,9e-05,2.07881]
[1777068282809,34.06,77565.09,0.0,0.96282,9e-05,2.11865]
[1777068283817,34.06,77561.74,0.0,0.96253,9e-05,2.13235]
[1777068289858,34.05,77561.96,0.0,0.96258,9e-05,2.12981]
[1777068296758,34.04,77562.63,0.0,0.96268,9e-05,2.12537]
[1777068301942,34.03,77564.61,0.0,0.96289,9e-05,2.11541]
[1777068306977,34.03,77567.12,0.0,0.96315,9e-05,2.10361]
[1777068312015,34.02,77574.85,0.0,0.96387,9e-05,2.07004]
[1777068313021,34.02,77578.28,0.0,0.96418,9e-05,2.0556]
[1777068318055,34.02,77577.74,0.0,0.96415,9e-05,2.057]
[1777068321076,34.01,77583.64,0.0,0.96468,9e-05,2.03217]
[1777068326114,34.01,77581.9,0.0,0.96454,9e-05,2.03867]
[1777068331146,34.01,77579.55,0.0,0.96447,9e-05,2.04032]
[1777068336181,34.0,77583.47,0.0,0.96483,9e-05,2.02346]
[1777068342225,34.0,77583.94,0.0,0.96488,9e-05,2.02078]
[1777068347261,34.0,77584.34,0.0,0.96493,9e-05,2.01852]
[1777068352296,33.99,77586.03,0.0,0.96509,9e-05,2.011]
[1777068357350,33.99,77584.63,0.0,0.96498,9e-05,2.01614]
[1777068359348,33.99,77576.1,0.0,0.96424,9e-05,2.05103]
[1777068360376,33.99,77572.4,0.0,0.96391,9e-05,2.06622]
[1777068363376,33.98,77568.96,0.0,0.96362,9e-05,2.07994]
[1777068368411,33.98,77567.06,0.0,0.96347,9e-05,2.08677]
[1777068373446,33.97,77565.55,0.0,0.96336,9e-05,2.09193]
[1777068379488,33.97,77564.97,0.0,0.96334,9e-05,2.09297]
[1777068380495,33.96,77573.44,0.0,0.9641,9e-05,2.05733]
[1777068381503,33.96,77578.35,0.0,0.96454,9e-05,2.03683]
[1777068387395,33.96,77575.48,0.0,0.96431,9e-05,2.04783]
[1777068394593,33.95,77574.21,0.0,0.96433,9e-05,2.04481]
[1777068398621,33.95,77569.2,0.0,0.9639,9e-05,2.06512]
[1777068399628,33.95,77563.6,0.0,0.9634,9e-05,2.08842]
[1777068400635,33.95,77563.6,0.0,0.9634,9e-05,2.08824]
[1777068405670,33.94,77565.2,0.0,0.96356,9e-05,2.08065]
[1777068414736,33.94,77565.74,0.0,0.96364,9e-05,2.07695]
[1777068418779,33.93,77573.26,0.0,0.96433,9e-05,2.045]
[1777068419768,33.93,77571.84,0.0,0.9642,9e-05,2.05079]
[1777068424805,33.93,77576.88,0.0,0.96466,9e-05,2.02946]
[1777068429840,33.93,77576.51,0.0,0.96464,9e-05,2.0306]
[1777068435880,33.93,77576.77,0.0,0.96467,9e-05,2.02903]
[1777068440915,33.92,77575.71,0.0,0.96459,9e-05,2.03297]
[1777068445950,33.92,77576.14,0.0,0.96463,9e-05,2.03073]
[1777068452999,33.92,77578.04,0.0,0.96493,9e-05,2.01496]
[1777068458034,33.92,77577.93,0.0,0.96493,9e-05,2.01503]
[1777068463070,33.91,77578.35,0.0,0.96498,9e-05,2.01294]
[1777068468104,33.91,77581.47,0.0,0.96525,9e-05,1.99989]
[1777068474146,33.91,77580.93,0.0,0.96521,9e-05,2.00177]
[1777068480198,33.91,77580.84,0.0,0.96521,9e-05,2.00179]
[1777068484218,33.91,77586.58,0.0,0.96571,9e-05,1.97823]
[1777068489252,33.91,77586.6,0.0,0.96572,9e-05,1.97803]
[1777068494287,33.91,77586.82,0.0,0.96574,9e-05,1.97704]
[1777068499323,33.91,77586.42,0.0,0.96571,9e-05,1.97854]
[1777068504359,33.91,77586.49,0.0,0.96572,9e-05,1.97811]
[1777068510400,33.91,77587.27,0.0,0.96579,9e-05,1.97478]
[1777068515435,33.91,77588.54,0.0,0.96601,9e-05,1.96238]
[1777068520470,33.9,77587.17,0.0,0.9659,9e-05,1.96783]
[1777068525505,33.9,77585.21,0.0,0.96573,9e-05,1.97561]
[1777068534568,33.9,77586.06,0.0,0.96581,9e-05,1.97189]
[1777068539605,33.9,77584.68,0.0,0.9657,9e-05,1.97731]
[1777068544658,33.9,77584.93,0.0,0.96572,9e-05,1.9761]
[1777068549696,33.9,77584.06,0.0,0.96565,9e-05,1.97941]
[1777068555738,33.9,77583.71,0.0,0.96563,9e-05,1.98056]
[1777068561779,33.9,77583.37,0.0,0.9656,9e-05,1.98167]
[1777068564801,33.9,77588.53,0.0,0.96605,9e-05,1.96064]
[1777068566815,33.9,77590.05,0.0,0.96618,9e-05,1.9545]
[1777068569839,33.9,77595.76,0.0,0.96666,8e-05,1.93165]
[1777068574873,33.9,77595.17,0.0,0.96672,8e-05,1.92707]
[1777068575880,33.9,77587.11,0.0,0.96604,9e-05,1.95944]
[1777068576889,33.9,77585.71,0.0,0.96592,9e-05,1.96509]
[1777068584945,33.9,77584.68,0.0,0.96584,9e-05,1.96903]
[1777068592999,33.89,77585.34,0.0,0.9659,9e-05,1.96613]
[1777068598036,33.89,77571.8,0.0,0.96472,9e-05,2.02132]
[1777068599043,33.89,77548.28,0.0,0.9626,9e-05,2.1198]
[1777068600058,33.89,77547.77,0.0,0.96256,9e-05,2.12169]
[1777068605083,33.88,77546.94,0.0,0.96251,9e-05,2.12381]
[1777068615155,33.87,77547.25,0.0,0.9626,9e-05,2.11953]
[1777068620192,33.86,77548.35,0.0,0.96273,9e-05,2.11384]
[1777068625225,33.86,77551.29,0.0,0.96303,9e-05,2.09993]
[1777068630259,33.85,77554.35,0.0,0.96333,9e-05,2.08593]
[1777068635294,33.85,77560.81,0.0,0.96406,9e-05,2.05049]
[1777068640329,33.84,77564.14,0.0,0.96437,9e-05,2.036]
[1777068642346,33.84,77559.1,0.0,0.96392,9e-05,2.05671]
[1777068647377,33.84,77554.78,0.0,0.96355,9e-05,2.0739]
[1777068653421,33.83,77555.4,0.0,0.96363,9e-05,2.07017]
[1777068658455,33.83,77557.9,0.0,0.96388,9e-05,2.0588]
[1777068664500,33.82,77557.59,0.0,0.96387,9e-05,2.05909]
[1777068672555,33.82,77557.2,0.0,0.96386,9e-05,2.05936]
[1777068675578,33.81,77567.49,0.0,0.96479,9e-05,2.01607]
[1777068676581,33.81,77568.82,0.0,0.96491,9e-05,2.01048]
[1777068684637,33.81,77568.86,0.0,0.96493,9e-05,2.00958]
[1777068692695,33.81,77572.28,0.0,0.96536,9e-05,1.98766]
[1777068697729,33.8,77569.69,0.0,0.96515,9e-05,1.99791]
[1777068703771,33.8,77567.27,0.0,0.96494,9e-05,2.00733]
[1777068708806,33.8,77569.61,0.0,0.96516,9e-05,1.99726]
[1777068713844,33.8,77570.33,0.0,0.96523,9e-05,1.99398]
[1777068716865,33.8,77576.66,0.0,0.96578,9e-05,1.96797]
[1777068719752,33.8,77571.3,0.0,0.96532,9e-05,1.98975]
[1777068724923,33.79,77569.99,0.0,0.96521,9e-05,1.99485]
[1777068729963,33.79,77571.12,0.0,0.96532,9e-05,1.98991]
[1777068736001,33.79,77573.24,0.0,0.96551,9e-05,1.98101]
[1777068741036,33.79,77574.01,0.0,0.96558,9e-05,1.97769]
[1777068746071,33.79,77574.67,0.0,0.96564,9e-05,1.97483]
[1777068749093,33.79,77581.63,0.0,0.96624,9e-05,1.94653]
[1777068752113,33.79,77584.75,0.0,0.96662,8e-05,1.92691]
[1777068757151,33.79,77581.84,0.0,0.96637,9e-05,1.93877]
[1777068762185,33.79,77582.16,0.0,0.96639,9e-05,1.93759]
[1777068770242,33.79,77582.37,0.0,0.96641,9e-05,1.93693]
[1777068775277,33.79,77584.9,0.0,0.96662,8e-05,1.92688]
[1777068780313,33.79,77587.8,0.0,0.96686,8e-05,1.91553]
[1777068786354,33.8,77588.26,0.0,0.96689,8e-05,1.91406]
[1777068794411,33.8,77587.77,0.0,0.96684,8e-05,1.91641]
[1777068799445,33.8,77583.73,0.0,0.9665,9e-05,1.93273]
[1777068804480,33.8,77583.41,0.0,0.96647,9e-05,1.93413]
[1777068810384,33.8,77582.43,0.0,0.96638,9e-05,1.9382]
[1777068815557,33.8,77582.67,0.0,0.96651,9e-05,1.9302]
[1777068824622,33.8,77582.8,0.0,0.96652,9e-05,1.92999]
[1777068829655,33.8,77584.06,0.0,0.96662,8e-05,1.92512]
[1777068834693,33.8,77584.03,0.0,0.96662,8e-05,1.92544]
[1777068840597,33.8,77583.53,0.0,0.96657,8e-05,1.92767]
[1777068846775,33.81,77584.32,0.0,0.96663,8e-05,1.92474]
[1777068853824,33.81,77583.06,0.0,0.96652,9e-05,1.93005]
[1777068858860,33.81,77580.96,0.0,0.96634,9e-05,1.93864]
[1777068864901,33.81,77581.37,0.0,0.96637,9e-05,1.93714]
[1777068867922,33.81,77588.32,0.0,0.96695,8e-05,1.90945]
[1777068869936,33.81,77593.69,0.0,0.9674,8e-05,1.88834]
[1777068876987,33.82,77593.4,0.0,0.96747,8e-05,1.88329]
[1777068882020,33.82,77592.85,0.0,0.96741,8e-05,1.88611]
[1777068887057,33.82,77591.98,0.0,0.96733,8e-05,1.8902]
[1777068892092,33.83,77597.16,0.0,0.96774,8e-05,1.87053]
[1777068897126,33.83,77598.06,0.0,0.9678,8e-05,1.86787]
[1777068902162,33.84,77599.14,0.0,0.96787,8e-05,1.86453]
[1777068907197,33.84,77595.86,0.0,0.96758,8e-05,1.87823]
[1777068914245,33.85,77595.69,0.0,0.96754,8e-05,1.87997]
[1777068919284,33.85,77594.14,0.0,0.9674,8e-05,1.88678]
[1777068924315,33.85,77592.25,0.0,0.96723,8e-05,1.89485]
[1777068930357,33.86,77592.47,0.0,0.96723,8e-05,1.89468]
[1777068937405,33.86,77593.31,0.0,0.9674,8e-05,1.8851]
[1777068942441,33.86,77592.67,0.0,0.96733,8e-05,1.88822]
[1777068944455,33.86,77597.78,0.0,0.96775,8e-05,1.86835]
[1777068946469,33.87,77600.79,0.0,0.96799,8e-05,1.85689]
[1777068951504,33.87,77600.25,0.0,0.96793,8e-05,1.85998]
[1777068956538,33.88,77599.48,0.0,0.96785,8e-05,1.8638]
[1777068961578,33.88,77600.03,0.0,0.96788,8e-05,1.86244]
[1777068964595,33.88,77593.01,0.0,0.96729,8e-05,1.89042]
[1777068969630,33.89,77593.12,0.0,0.96729,8e-05,1.89054]
[1777068974665,33.89,77595.88,0.0,0.9675,8e-05,1.88027]
[1777068981593,33.89,77596.08,0.0,0.9675,8e-05,1.88037]
[1777068987759,33.9,77596.11,0.0,0.96749,8e-05,1.881]
[1777068992793,33.9,77594.55,0.0,0.96746,8e-05,1.88066]
[1777069001857,33.91,77592.29,0.0,0.96725,8e-05,1.89059]
[1777069006892,33.91,77588.94,0.0,0.96696,8e-05,1.90438]
[1777069011930,33.91,77588.09,0.0,0.96688,8e-05,1.90818]
[1777069016962,33.91,77588.8,0.0,0.96693,8e-05,1.90581]
[1777069021999,33.92,77587.58,0.0,0.96682,8e-05,1.91112]
[1777069031063,33.92,77586.75,0.0,0.96673,8e-05,1.91523]
[1777069039119,33.92,77585.85,0.0,0.96664,8e-05,1.91953]
[1777069045163,33.93,77583.45,0.0,0.96642,9e-05,1.92964]
[1777069050198,33.93,77585.8,0.0,0.96661,8e-05,1.92067]
[1777069055233,33.93,77584.83,0.0,0.96664,8e-05,1.91781]
[1777069060268,33.93,77585.34,0.0,0.96667,8e-05,1.91622]
[1777069065303,33.94,77584.74,0.0,0.96661,8e-05,1.91903]
[1777069072229,33.94,77585.62,0.0,0.96668,8e-05,1.91609]
[1777069077387,33.94,77587.69,0.0,0.96684,8e-05,1.90827]
[1777069083429,33.94,77587.87,0.0,0.96685,8e-05,1.90808]
[1777069088465,33.95,77587.3,0.0,0.96679,8e-05,1.91077]
[1777069095515,33.95,77586.39,0.0,0.9667,8e-05,1.91492]
[1777069101555,33.95,77586.73,0.0,0.96672,8e-05,1.91401]
[1777069107601,33.95,77586.9,0.0,0.96672,8e-05,1.91376]
[1777069112644,33.96,77586.35,0.0,0.96679,8e-05,1.90923]
[1777069117674,33.96,77586.19,0.0,0.96676,8e-05,1.9103]
[1777069122709,33.96,77584.19,0.0,0.96658,8e-05,1.91873]
[1777069127745,33.96,77582.51,0.0,0.96643,9e-05,1.9259]
[1777069138821,33.97,77581.23,0.0,0.9663,9e-05,1.93205]
[1777069144863,33.97,77580.96,0.0,0.96626,9e-05,1.93371]
[1777069149898,33.97,77584.8,0.0,0.96658,8e-05,1.91884]
[1777069156947,33.98,77584.84,0.0,0.96657,8e-05,1.91932]
[1777069161986,33.98,77585.32,0.0,0.9666,8e-05,1.91785]
[1777069167018,33.98,77581.26,0.0,0.96625,9e-05,1.93439]
[1777069172933,33.98,77579.14,0.0,0.96618,9e-05,1.93601]
[1777069178096,33.98,77581.1,0.0,0.96634,9e-05,1.92842]
[1777069181116,33.99,77586.51,0.0,0.9668,8e-05,1.90703]
[1777069183132,33.99,77589.96,0.0,0.96708,8e-05,1.89355]
[1777069188164,33.99,77593.83,0.0,0.96739,8e-05,1.87888]
[1777069194209,33.99,77594.56,0.0,0.96744,8e-05,1.87683]
[1777069199251,34.0,77593.55,0.0,0.96734,8e-05,1.88149]
[1777069202271,34.0,77599.91,0.0,0.96786,8e-05,1.85704]
[1777069207307,34.0,77600.57,0.0,0.96789,8e-05,1.85534]
[1777069213213,34.01,77600.71,0.0,0.96788,8e-05,1.85582]
[1777069220398,34.02,77600.48,0.0,0.96784,8e-05,1.8579]
[1777069227449,34.02,77601.79,0.0,0.96792,8e-05,1.85404]
[1777069230471,34.03,77608.21,0.0,0.96843,8e-05,1.82977]
[1777069238528,34.04,77609.72,0.0,0.96863,8e-05,1.81878]
[1777069240543,34.04,77603.87,0.0,0.96814,8e-05,1.84178]
[1777069241550,34.04,77603.49,0.0,0.96811,8e-05,1.84344]
[1777069246583,34.04,77603.34,0.0,0.96808,8e-05,1.84489]
[1777069251620,34.05,77586.87,0.0,0.96669,8e-05,1.91029]
[1777069253635,34.05,77581.27,0.0,0.96621,9e-05,1.93277]
[1777069258671,34.05,77581.31,0.0,0.96621,9e-05,1.9328]
[1777069263707,34.05,77580.78,0.0,0.96616,9e-05,1.93512]
[1777069273793,34.05,77581.26,0.0,0.9662,9e-05,1.93357]
[1777069278831,34.05,77580.87,0.0,0.96616,9e-05,1.93533]
[1777069283864,34.06,77575.94,0.0,0.96573,9e-05,1.95537]
[1777069288901,34.06,77573.24,0.0,0.96549,9e-05,1.96634]
[1777069295951,34.06,77572.89,0.0,0.96558,9e-05,1.96052]
[1777069303845,34.06,77572.32,0.0,0.96553,9e-05,1.96299]
[1777069308037,34.06,77580.01,0.0,0.96619,9e-05,1.93218]
[1777069311059,34.06,77585.05,0.0,0.96661,8e-05,1.91233]
[1777069316094,34.06,77579.64,0.0,0.96614,9e-05,1.93444]
[1777069321130,34.06,77579.44,0.0,0.96612,9e-05,1.93558]
[1777069327171,34.07,77579.23,0.0,0.96609,9e-05,1.93673]
[1777069332207,34.07,77582.09,0.0,0.96633,9e-05,1.92557]
[1777069337241,34.07,77582.46,0.0,0.96636,9e-05,1.92441]
[1777069342276,34.07,77582.65,0.0,0.96637,9e-05,1.92397]
[1777069347311,34.07,77582.77,0.0,0.96637,9e-05,1.92379]
[1777069352346,34.07,77579.94,0.0,0.96624,9e-05,1.92811]
[1777069357381,34.07,77579.81,0.0,0.96623,9e-05,1.92887]
[1777069363423,34.08,77579.92,0.0,0.96623,9e-05,1.92873]
[1777069368458,34.08,77582.12,0.0,0.96641,9e-05,1.92024]
[1777069373495,34.08,77586.49,0.0,0.96677,8e-05,1.90326]
[1777069378529,34.08,77586.76,0.0,0.96679,8e-05,1.90266]
[1777069384409,34.08,77577.61,0.0,0.96599,9e-05,1.93969]
[1777069385578,34.08,77577.56,0.0,0.96599,9e-05,1.93992]
[1777069390614,34.09,77578.15,0.0,0.96604,9e-05,1.93773]
[1777069395648,34.09,77576.4,0.0,0.96588,9e-05,1.94497]
[1777069400685,34.09,77577.72,0.0,0.96599,9e-05,1.93982]
[1777069405718,34.09,77577.57,0.0,0.96597,9e-05,1.94059]
[1777069410753,34.09,77579.44,0.0,0.96613,9e-05,1.93327]
[1777069415788,34.09,77580.53,0.0,0.96634,9e-05,1.92195]
[1777069420824,34.09,77580.93,0.0,0.96637,9e-05,1.92064]
[1777069425858,34.09,77581.33,0.0,0.96639,9e-05,1.91934]
[1777069430893,34.1,77581.94,0.0,0.96644,9e-05,1.9172]
[1777069435928,34.1,77581.37,0.0,0.96638,9e-05,1.91976]
[1777069440963,34.1,77581.71,0.0,0.96641,9e-05,1.91868]
[1777069447006,34.1,77582.04,0.0,0.96643,9e-05,1.91774]
[1777069449022,34.1,77590.52,0.0,0.96714,8e-05,1.88433]
[1777069453050,34.1,77597.2,0.0,0.96769,8e-05,1.85871]
[1777069458084,34.11,77600.56,0.0,0.96795,8e-05,1.84644]
[1777069464125,34.11,77599.92,0.0,0.96787,8e-05,1.84985]
[1777069467147,34.12,77592.39,0.0,0.96724,8e-05,1.87965]
[1777069472181,34.12,77592.13,0.0,0.96732,8e-05,1.87407]
[1777069477220,34.12,77592.96,0.0,0.96738,8e-05,1.8714]
[1777069482252,34.12,77587.17,0.0,0.96688,8e-05,1.89473]
[1777069487289,34.13,77585.03,0.0,0.9667,8e-05,1.90357]
[1777069493332,34.13,77583.97,0.0,0.9666,8e-05,1.90819]
[1777069499373,34.13,77580.13,0.0,0.96626,9e-05,1.92378]
[1777069505415,34.13,77579.64,0.0,0.96622,9e-05,1.92598]
[1777069510463,34.13,77579.87,0.0,0.96623,9e-05,1.92526]
[1777069518521,34.13,77580.18,0.0,0.96625,9e-05,1.92437]
[1777069524563,34.14,77580.22,0.0,0.96625,9e-05,1.92447]
[1777069529597,34.14,77580.19,0.0,0.96624,9e-05,1.9248]
[1777069535493,34.14,77580.26,0.0,0.96636,9e-05,1.91755]
[1777069539667,34.14,77573.73,0.0,0.96579,9e-05,1.94385]
[1777069543696,34.14,77566.83,0.0,0.96519,9e-05,1.97179]
[1777069547723,34.14,77560.41,0.0,0.96463,9e-05,1.99789]
[1777069548732,34.14,77560.05,0.0,0.96459,9e-05,1.9993]
[1777069553766,34.14,77560.75,0.0,0.96467,9e-05,1.99605]
[1777069559808,34.14,77560.61,0.0,0.96466,9e-05,1.99625]
[1777069564842,34.13,77558.68,0.0,0.9645,9e-05,2.00385]
[1777069571891,34.13,77557.0,0.0,0.96436,9e-05,2.01021]
[1777069576929,34.13,77557.93,0.0,0.96445,9e-05,2.00598]
[1777069582019,34.13,77566.88,0.0,0.96525,9e-05,1.96905]
[1777069582981,34.13,77566.88,0.0,0.96525,9e-05,1.96905]
[1777069584995,34.13,77562.97,0.0,0.96491,9e-05,1.98493]
[1777069590029,34.13,77563.53,0.0,0.96496,9e-05,1.98245]
[1777069594058,34.12,77565.75,0.0,0.96528,9e-05,1.966]
[1777069595074,34.12,77558.17,0.0,0.96461,9e-05,1.99693]
[1777069596074,34.12,77556.92,0.0,0.9645,9e-05,2.00201]
[1777069601110,34.12,77556.43,0.0,0.96446,9e-05,2.00374]
[1777069607153,34.12,77556.14,0.0,0.96444,9e-05,2.00455]
[1777069612188,34.12,77556.15,0.0,0.96445,9e-05,2.00427]
[1777069617223,34.12,77559.64,0.0,0.96476,9e-05,1.98976]
[1777069622259,34.12,77559.88,0.0,0.96479,9e-05,1.98867]
[1777069627293,34.12,77560.59,0.0,0.96485,9e-05,1.98567]
[1777069632328,34.12,77560.25,0.0,0.96482,9e-05,1.98699]
[1777069637363,34.12,77560.22,0.0,0.96482,9e-05,1.98702]
[1777069642401,34.12,77560.62,0.0,0.96486,9e-05,1.98533]
[1777069649449,34.12,77561.18,0.0,0.96491,9e-05,1.98295]
[1777069654484,34.12,77561.65,0.0,0.96507,9e-05,1.97363]
[1777069659520,34.12,77561.5,0.0,0.96506,9e-05,1.97425]
[1777069666408,34.12,77561.86,0.0,0.96509,9e-05,1.97281]
[1777069671603,34.12,77562.55,0.0,0.96515,9e-05,1.97008]
[1777069676638,34.12,77561.76,0.0,0.96508,9e-05,1.9733]
[1777069681673,34.12,77562.22,0.0,0.96512,9e-05,1.97143]
[1777069687715,34.12,77562.59,0.0,0.96516,9e-05,1.96992]
[1777069692750,34.12,77563.2,0.0,0.96521,9e-05,1.96745]
[1777069699803,34.12,77561.24,0.0,0.96504,9e-05,1.97535]
[1777069706688,34.12,77561.92,0.0,0.9651,9e-05,1.97248]
[1777069713897,34.12,77562.85,0.0,0.96531,9e-05,1.96125]
[1777069718933,34.11,77560.92,0.0,0.96514,9e-05,1.96907]
[1777069723968,34.11,77560.03,0.0,0.96506,9e-05,1.97268]
[1777069729002,34.11,77560.76,0.0,0.96512,9e-05,1.9697]
[1777069736062,34.11,77560.75,0.0,0.96512,9e-05,1.96975]
[1777069741097,34.11,77559.83,0.0,0.96504,9e-05,1.97349]
[1777069746968,34.11,77560.7,0.0,0.96512,9e-05,1.96995]
[1777069752177,34.11,77560.66,0.0,0.96511,9e-05,1.97012]
[1777069766275,34.12,77560.59,0.0,0.96511,9e-05,1.97044]
[1777069776341,34.12,77559.55,0.0,0.96513,9e-05,1.96736]
[1777069780376,34.12,77549.23,0.0,0.96421,9e-05,2.00966]
[1777069781381,34.11,77544.17,0.0,0.96375,9e-05,2.03055]
[1777069786415,34.11,77541.81,0.0,0.96355,9e-05,2.03993]
[1777069791449,34.11,77541.57,0.0,0.96354,9e-05,2.04045]
[1777069797324,34.11,77541.39,0.0,0.96353,9e-05,2.04072]
[1777069807392,34.1,77540.72,0.0,0.96349,9e-05,2.04246]
[1777069814611,34.1,77540.66,0.0,0.9635,9e-05,2.04206]
[1777069823675,34.09,77540.01,0.0,0.96346,9e-05,2.04394]
[1777069828714,34.09,77535.82,0.0,0.96309,9e-05,2.06097]
[1777069834755,34.09,77536.88,0.0,0.96332,9e-05,2.04831]
[1777069842810,34.08,77537.28,0.0,0.96338,9e-05,2.04584]
[1777069847846,34.08,77532.44,0.0,0.96294,9e-05,2.06564]
[1777069852913,34.08,77530.59,0.0,0.96278,9e-05,2.07278]
[1777069854902,34.08,77524.52,0.0,0.96222,9e-05,2.09825]
[1777069859936,34.07,77525.32,0.0,0.96231,9e-05,2.09393]
[1777069864968,34.07,77525.44,0.0,0.96235,9e-05,2.09252]
[1777069870004,34.06,77525.54,0.0,0.96237,9e-05,2.09121]
[1777069875040,34.06,77522.82,0.0,0.96214,9e-05,2.1019]
[1777069881082,34.05,77521.15,0.0,0.96201,0.0001,2.10779]
[1777069885111,34.05,77514.74,0.0,0.96141,0.0001,2.13444]
[1777069890146,34.04,77512.7,0.0,0.96124,0.0001,2.14197]
[1777069895180,34.03,77513.44,0.0,0.96147,0.0001,2.12977]
[1777069900216,34.03,77511.45,0.0,0.96131,0.0001,2.13711]
[1777069905255,34.02,77508.57,0.0,0.96106,0.0001,2.14827]
[1777069907266,34.02,77501.74,0.0,0.9604,0.0001,2.17749]
[1777069912300,34.01,77500.3,0.0,0.9603,0.0001,2.18223]
[1777069917336,34.0,77499.04,0.0,0.96021,0.0001,2.18609]
[1777069920357,34.0,77493.85,0.0,0.95971,0.0001,2.208]
[1777069921368,33.99,77491.19,0.0,0.95946,0.0001,2.21942]
[1777069928412,33.98,77492.96,0.0,0.95969,0.0001,2.20887]
[1777069933450,33.97,77493.8,0.0,0.95982,0.0001,2.20326]
[1777069938486,33.96,77489.34,0.0,0.95942,0.0001,2.22074]
[1777069944526,33.95,77490.3,0.0,0.95958,0.0001,2.21403]
[1777069949564,33.94,77489.81,0.0,0.95957,0.0001,2.21424]
[1777069950568,33.93,77479.22,0.0,0.95851,0.0001,2.26115]
[1777069953594,33.91,77476.65,0.0,0.9585,0.0001,2.25915]
[1777069958625,33.89,77475.39,0.0,0.95843,0.0001,2.26252]
[1777069963658,33.88,77472.53,0.0,0.95819,0.0001,2.27309]
[1777069968693,33.88,77470.84,0.0,0.958,0.0001,2.2813]
[1777069973728,33.89,77469.03,0.0,0.9578,0.0001,2.29004]
[1777069978769,33.89,77470.32,0.0,0.95792,0.0001,2.28469]
[1777069983800,33.89,77471.82,0.0,0.95806,0.0001,2.27845]
[1777069988835,33.9,77474.06,0.0,0.95828,0.0001,2.26891]
[1777069991855,33.9,77460.72,0.0,0.95687,0.00011,2.33018]
[1777069992862,33.9,77459.97,0.0,0.95679,0.00011,2.33367]
[1777069997897,33.89,77459.41,0.0,0.95677,0.00011,2.3346]
[1777070000917,33.88,77466.98,0.0,0.95761,0.0001,2.29815]
[1777070001925,33.88,77469.35,0.0,0.95787,0.0001,2.28683]
[1777070006961,33.87,77471.98,0.0,0.9582,0.0001,2.2724]
[1777070013003,33.85,77468.21,0.0,0.95801,0.0001,2.27846]
[1777070018039,33.84,77469.65,0.0,0.95822,0.0001,2.26939]
[1777070023074,33.82,77469.32,0.0,0.95825,0.0001,2.26834]
[1777070028109,33.81,77474.13,0.0,0.9588,0.0001,2.24415]
[1777070033144,33.8,77473.93,0.0,0.95883,0.0001,2.24264]
[1777070039187,33.79,77471.89,0.0,0.95869,0.0001,2.24889]
[1777070045229,33.77,77468.79,0.0,0.95844,0.0001,2.25989]
[1777070053285,33.75,77470.24,0.0,0.95868,0.0001,2.24935]
[1777070059159,33.74,77473.32,0.0,0.95906,0.0001,2.23253]
[1777070064361,33.72,77473.0,0.0,0.95908,0.0001,2.2316]
[1777070072418,33.7,77473.13,0.0,0.95931,0.0001,2.21935]
[1777070079298,33.69,77474.19,0.0,0.95949,0.0001,2.21141]
[1777070085509,33.68,77474.19,0.0,0.95955,0.0001,2.20874]
[1777070091554,33.66,77470.13,0.0,0.9592,0.0001,2.22419]
[1777070097593,33.65,77470.71,0.0,0.95932,0.0001,2.21881]
[1777070102628,33.64,77470.95,0.0,0.9594,0.0001,2.21547]
[1777070108671,33.62,77471.22,0.0,0.9595,0.0001,2.21119]
[1777070112698,33.61,77479.53,0.0,0.96037,0.0001,2.17246]
[1777070118741,33.62,77478.59,0.0,0.96026,0.0001,2.17736]
[1777070124781,33.62,77480.48,0.0,0.96042,0.0001,2.17038]
[1777070129819,33.63,77486.5,0.0,0.96099,0.0001,2.14508]
[1777070136866,33.63,77490.46,0.0,0.96152,0.0001,2.11975]
[1777070141901,33.62,77492.09,0.0,0.9617,0.0001,2.11132]
[1777070146939,33.62,77495.05,0.0,0.96202,0.0001,2.09725]
[1777070151971,33.61,77492.01,0.0,0.96175,0.0001,2.1093]
[1777070157006,33.6,77491.87,0.0,0.96176,0.0001,2.10864]
[1777070159021,33.6,77485.75,0.0,0.96118,0.0001,2.13486]
[1777070161035,33.6,77481.03,0.0,0.96072,0.0001,2.15502]
[1777070167079,33.6,77480.44,0.0,0.96064,0.0001,2.15853]
[1777070172112,33.6,77480.52,0.0,0.96065,0.0001,2.15822]
[1777070177149,33.59,77480.9,0.0,0.96073,0.0001,2.15482]
[1777070182182,33.58,77477.59,0.0,0.96044,0.0001,2.16769]
[1777070187217,33.59,77475.71,0.0,0.96022,0.0001,2.1771]
[1777070191245,33.59,77472.53,0.0,0.96002,0.0001,2.18421]
[1777070196283,33.6,77472.81,0.0,0.96002,0.0001,2.1839]
[1777070201315,33.6,77473.81,0.0,0.9601,0.0001,2.18043]
[1777070206350,33.61,77470.26,0.0,0.95972,0.0001,2.19721]
[1777070211384,33.61,77469.78,0.0,0.95965,0.0001,2.20025]
[1777070216421,33.61,77468.93,0.0,0.95959,0.0001,2.20318]
[1777070221456,33.6,77467.15,0.0,0.95945,0.0001,2.20911]
[1777070226493,33.6,77467.74,0.0,0.95951,0.0001,2.20679]
[1777070231527,33.6,77467.87,0.0,0.9595,0.0001,2.20716]
[1777070236562,33.6,77468.22,0.0,0.95956,0.0001,2.20417]
[1777070238574,33.59,77474.28,0.0,0.9602,0.0001,2.17631]
[1777070243611,33.58,77475.12,0.0,0.96032,0.0001,2.17083]
[1777070246632,33.58,77482.38,0.0,0.96107,0.0001,2.13772]
[1777070247638,33.58,77483.78,0.0,0.96121,0.0001,2.13128]
[1777070252672,33.57,77483.88,0.0,0.96138,0.0001,2.12174]
[1777070257708,33.56,77484.08,0.0,0.96143,0.0001,2.11957]
[1777070265764,33.55,77483.71,0.0,0.96144,0.0001,2.1192]
[1777070274828,33.54,77483.59,0.0,0.96148,0.0001,2.11729]
[1777070280869,33.53,77481.24,0.0,0.96128,0.0001,2.12608]
[1777070285903,33.53,77481.51,0.0,0.96134,0.0001,2.12362]
[1777070287917,33.52,77472.5,0.0,0.96046,0.0001,2.1628]
[1777070292952,33.52,77472.35,0.0,0.96048,0.0001,2.16188]
[1777070297988,33.51,77472.43,0.0,0.96052,0.0001,2.15994]
[1777070303023,33.5,77472.96,0.0,0.96061,0.0001,2.15603]
[1777070308058,33.49,77474.06,0.0,0.96075,0.0001,2.14961]
[1777070318125,33.48,77475.14,0.0,0.96106,0.0001,2.13415]
[1777070321149,33.47,77469.95,0.0,0.96056,0.0001,2.15627]
[1777070326187,33.47,77454.71,0.0,0.95904,0.0001,2.22312]
[1777070327191,33.46,77448.72,0.0,0.95842,0.00011,2.24999]
[1777070328199,33.46,77447.59,0.0,0.95831,0.00011,2.2547]
[1777070333240,33.45,77447.83,0.0,0.95839,0.00011,2.25125]
[1777070336262,33.44,77436.58,0.0,0.95723,0.00011,2.30173]
[1777070337271,33.44,77429.64,0.0,0.95648,0.00011,2.33418]
[1777070338277,33.44,77424.6,0.0,0.95592,0.00011,2.35788]
[1777070339284,33.44,77409.81,0.0,0.95427,0.00011,2.42836]
[1777070340293,33.44,77404.91,0.0,0.95372,0.00011,2.45185]
[1777070341300,33.44,77393.12,0.0,0.95235,0.00012,2.5092]
[1777070342323,33.43,77387.77,0.0,0.95179,0.00012,2.5327]
[1777070345327,33.42,77382.95,0.0,0.95124,0.00012,2.55565]
[1777070347354,33.42,77345.57,0.0,0.94661,0.00013,2.74569]
[1777070348353,33.42,77315.95,0.0,0.9427,0.00014,2.90206]
[1777070349357,33.37,77308.84,0.0,0.94196,0.00014,2.93134]
[1777070350364,33.33,77309.84,0.0,0.94234,0.00014,2.91635]
[1777070351371,33.29,77317.08,0.0,0.94356,0.00014,2.86795]
[1777070352377,33.25,77322.03,0.0,0.94444,0.00013,2.83287]
[1777070357414,33.23,77318.23,0.0,0.94403,0.00013,2.84908]
[1777070360434,33.22,77325.18,0.0,0.94502,0.00013,2.80951]
[1777070365469,33.2,77324.41,0.0,0.94501,0.00013,2.80973]
[1777070370503,33.18,77327.35,0.0,0.94549,0.00013,2.79033]
[1777070375538,33.16,77332.35,0.0,0.9464,0.00013,2.75148]
[1777070378564,33.16,77280.56,0.0,0.93934,0.00014,3.03068]
[1777070380573,33.05,77269.43,0.0,0.93834,0.00015,3.06919]
[1777070382599,32.99,77281.24,0.0,0.94034,0.00014,2.9914]
[1777070383597,32.95,77288.16,0.0,0.94159,0.00014,2.94265]
[1777070384604,32.92,77300.49,0.0,0.94342,0.00014,2.87019]
[1777070385614,32.92,77301.64,0.0,0.94359,0.00014,2.86355]
[1777070390646,32.91,77307.25,0.0,0.9444,0.00014,2.83138]
[1777070394675,32.87,77313.05,0.0,0.94539,0.00013,2.79151]
[1777070399711,32.8,77312.57,0.0,0.9457,0.00013,2.77881]
[1777070404749,32.79,77346.59,0.0,0.95015,0.00012,2.59752]
[1777070405756,32.79,77354.65,0.0,0.95114,0.00012,2.55646]
[1777070406761,32.79,77357.66,0.0,0.95152,0.00012,2.54085]
[1777070408773,32.79,77362.9,0.0,0.95217,0.00012,2.51381]
[1777070413809,32.78,77366.04,0.0,0.95258,0.00012,2.49672]
[1777070415828,32.78,77351.14,0.0,0.95078,0.00012,2.5715]
[1777070416830,32.78,77342.69,0.0,0.94973,0.00013,2.61496]
[1777070417836,32.78,77340.37,0.0,0.94944,0.00013,2.627]
[1777070419849,32.77,77330.88,0.0,0.94825,0.00013,2.67544]
[1777070421735,32.77,77334.03,0.0,0.94868,0.00013,2.65797]
[1777070427906,32.75,77333.29,0.0,0.94867,0.00013,2.65837]
[1777070431934,32.74,77329.96,0.0,0.94845,0.00013,2.66508]
[1777070436969,32.73,77326.25,0.0,0.94803,0.00013,2.68198]
[1777070442005,32.72,77323.81,0.0,0.94778,0.00013,2.69217]
[1777070447042,32.71,77326.36,0.0,0.94817,0.00013,2.6763]
[1777070453085,32.69,77328.62,0.0,0.94853,0.00013,2.66166]
[1777070458118,32.68,77328.44,0.0,0.94856,0.00013,2.66032]
[1777070463153,32.67,77326.15,0.0,0.94832,0.00013,2.67002]
[1777070468188,32.66,77321.95,0.0,0.94784,0.00013,2.68972]
[1777070473223,32.65,77321.05,0.0,0.94778,0.00013,2.692]
[1777070478260,32.64,77321.4,0.0,0.94789,0.00013,2.68771]
[1777070483294,32.63,77314.0,0.0,0.94698,0.00013,2.72438]
[1777070488328,32.62,77316.51,0.0,0.94738,0.00013,2.70846]
[1777070493364,32.6,77316.5,0.0,0.94759,0.00013,2.69717]
[1777070498398,32.59,77316.92,0.0,0.94771,0.00013,2.69249]
[1777070503433,32.58,77314.55,0.0,0.94746,0.00013,2.70262]
[1777070508469,32.57,77313.72,0.0,0.94741,0.00013,2.70452]
[1777070513503,32.56,77313.17,0.0,0.9474,0.00013,2.70496]
[1777070516528,32.55,77319.31,0.0,0.94823,0.00013,2.67109]
[1777070518539,32.55,77328.69,0.0,0.94946,0.00013,2.6211]
[1777070519545,32.55,77317.9,0.0,0.94808,0.00013,2.6773]
[1777070520553,32.54,77316.97,0.0,0.94797,0.00013,2.68177]
[1777070525587,32.53,77320.38,0.0,0.94847,0.00013,2.6616]
[1777070530622,32.52,77318.38,0.0,0.94826,0.00013,2.67006]
[1777070536664,32.51,77317.88,0.0,0.94826,0.00013,2.67016]
[1777070542580,32.5,77318.49,0.0,0.94839,0.00013,2.66446]
[1777070548748,32.49,77318.75,0.0,0.94849,0.00013,2.66066]
[1777070562720,32.47,77319.64,0.0,0.94889,0.00013,2.64196]
[1777070567882,32.46,77319.71,0.0,0.94894,0.00013,2.63977]
[1777070572918,32.45,77319.46,0.0,0.94895,0.00013,2.63927]
[1777070574931,32.44,77314.33,0.0,0.94831,0.00013,2.66552]
[1777070579966,32.44,77314.03,0.0,0.94832,0.00013,2.6651]
[1777070585001,32.43,77314.34,0.0,0.94841,0.00013,2.66148]
[1777070590037,32.42,77313.82,0.0,0.94839,0.00013,2.66224]
[1777070595071,32.41,77312.89,0.0,0.94832,0.00013,2.66475]
[1777070600109,32.4,77313.65,0.0,0.94847,0.00013,2.65873]
[1777070607159,32.38,77314.98,0.0,0.94871,0.00013,2.64894]
[1777070612194,32.37,77315.66,0.0,0.949,0.00013,2.63474]
[1777070617229,32.37,77315.93,0.0,0.94908,0.00013,2.63149]
[1777070622265,32.36,77316.05,0.0,0.94914,0.00013,2.62903]
[1777070627304,32.35,77317.28,0.0,0.94934,0.00013,2.62081]
[1777070630319,32.34,77306.39,0.0,0.94796,0.00013,2.67713]
[1777070633340,32.34,77300.95,0.0,0.94728,0.00013,2.70479]
[1777070638375,32.33,77297.76,0.0,0.94691,0.00013,2.71949]
[1777070643410,32.32,77297.26,0.0,0.9469,0.00013,2.71975]
[1777070649453,32.3,77295.58,0.0,0.94675,0.00013,2.72586]
[1777070654487,32.29,77298.3,0.0,0.94717,0.00013,2.70889]
[1777070663550,32.27,77295.08,0.0,0.94685,0.00013,2.72192]
[1777070665564,32.27,77289.3,0.0,0.9461,0.00013,2.75217]
[1777070670599,32.26,77290.34,0.0,0.9463,0.00013,2.74392]
[1777070675637,32.24,77291.22,0.0,0.94664,0.00013,2.72779]
[1777070680669,32.23,77293.04,0.0,0.94695,0.00013,2.7155]
[1777070685708,32.22,77295.14,0.0,0.94728,0.00013,2.70179]
[1777070692758,32.21,77293.91,0.0,0.9472,0.00013,2.70505]
[1777070693761,32.2,77282.55,0.0,0.94568,0.00014,2.76608]
[1777070694769,32.2,77283.48,0.0,0.94583,0.00014,2.76044]
[1777070699805,32.19,77284.59,0.0,0.94605,0.00014,2.75159]
[1777070702826,32.18,77292.46,0.0,0.94714,0.00013,2.70736]
[1777070704842,32.18,77302.89,0.0,0.94855,0.00013,2.65059]
[1777070705845,32.17,77318.93,0.0,0.95062,0.00013,2.56581]
[1777070706853,32.17,77318.85,0.0,0.95061,0.00013,2.56596]
[1777070708866,32.17,77313.03,0.0,0.94988,0.00013,2.59584]
[1777070709874,32.17,77310.17,0.0,0.94953,0.00013,2.61055]
[1777070712894,32.16,77306.17,0.0,0.94903,0.00013,2.63061]
[1777070713902,32.16,77300.16,0.0,0.94826,0.00013,2.66216]
[1777070714908,32.16,77300.5,0.0,0.94832,0.00013,2.65992]
[1777070719943,32.15,77305.01,0.0,0.94895,0.00013,2.63392]
[1777070724978,32.14,77307.54,0.0,0.94933,0.00013,2.61871]
[1777070732027,32.13,77307.47,0.0,0.94953,0.00013,2.60794]
[1777070739075,32.12,77307.81,0.0,0.94963,0.00013,2.60374]
[1777070744111,32.11,77302.66,0.0,0.94901,0.00013,2.6292]
[1777070749146,32.1,77302.74,0.0,0.94907,0.00013,2.62687]
[1777070762234,32.08,77304.15,0.0,0.94936,0.00013,2.61461]
[1777070767273,32.07,77312.72,0.0,0.95051,0.00013,2.56776]
[1777070768279,32.07,77321.42,0.0,0.95162,0.00012,2.52199]
[1777070770297,32.07,77338.2,0.0,0.95368,0.00012,2.43599]
[1777070771300,32.07,77340.78,0.0,0.95399,0.00012,2.42278]
[1777070776335,32.07,77343.29,0.0,0.9543,0.00012,2.40976]
[1777070779356,32.07,77351.68,0.0,0.9553,0.00012,2.36772]
[1777070784394,32.07,77363.67,0.0,0.95668,0.00011,2.30881]
[1777070789429,32.07,77367.09,0.0,0.95706,0.00011,2.29258]
[1777070790437,32.07,77378.08,0.0,0.95829,0.00011,2.23977]
[1777070795478,32.07,77374.17,0.0,0.95797,0.00011,2.25137]
[1777070800505,32.08,77370.53,0.0,0.95755,0.00011,2.26946]
[1777070805543,32.08,77371.16,0.0,0.95761,0.00011,2.26693]
[1777070806548,32.08,77378.1,0.0,0.95838,0.00011,2.23377]
[1777070807555,32.08,77385.54,0.0,0.95919,0.00011,2.19862]
[1777070814603,32.09,77390.02,0.0,0.95964,0.00011,2.17914]
[1777070819640,32.1,77389.47,0.0,0.95955,0.00011,2.18291]
[1777070822661,32.1,77376.65,0.0,0.95813,0.00011,2.24436]
[1777070827701,32.1,77373.81,0.0,0.9578,0.00011,2.25849]
[1777070829710,32.1,77353.01,0.0,0.95543,0.00012,2.36003]
[1777070835752,32.1,77350.03,0.0,0.95509,0.00012,2.37431]
[1777070840787,32.1,77349.69,0.0,0.95506,0.00012,2.3756]
[1777070848844,32.09,77352.96,0.0,0.95545,0.00012,2.359]
[1777070852872,32.09,77366.4,0.0,0.95714,0.00011,2.28483]
[1777070853877,32.09,77369.85,0.0,0.95753,0.00011,2.26823]
[1777070858913,32.1,77371.28,0.0,0.95768,0.00011,2.26191]
[1777070862942,32.1,77365.68,0.0,0.95704,0.00011,2.28936]
[1777070869992,32.1,77367.14,0.0,0.95719,0.00011,2.28276]
[1777070873012,32.1,77361.76,0.0,0.95658,0.00011,2.3091]
[1777070878048,32.1,77361.06,0.0,0.95649,0.00011,2.31264]
[1777070883082,32.1,77354.58,0.0,0.95574,0.00012,2.34457]
[1777070885097,32.1,77351.3,0.0,0.95536,0.00012,2.36072]
[1777070888117,32.1,77344.18,0.0,0.95452,0.00012,2.39603]
[1777070894159,32.1,77340.64,0.0,0.95412,0.00012,2.41323]
[1777070902216,32.1,77337.09,0.0,0.95371,0.00012,2.43026]
[1777070907251,32.09,77342.74,0.0,0.9544,0.00012,2.40134]
[1777070912287,32.09,77345.88,0.0,0.95492,0.00012,2.37703]
[1777070917321,32.09,77343.25,0.0,0.95462,0.00012,2.38998]
[1777070922357,32.09,77342.51,0.0,0.95453,0.00012,2.39344]
[1777070928406,32.09,77340.59,0.0,0.95431,0.00012,2.40261]
[1777070933435,32.09,77340.41,0.0,0.9543,0.00012,2.4032]
[1777070938470,32.08,77337.42,0.0,0.95395,0.00012,2.41785]
[1777070944512,32.08,77336.59,0.0,0.95386,0.00012,2.42154]
[1777070949548,32.08,77335.25,0.0,0.95371,0.00012,2.42785]
[1777070951561,32.08,77326.78,0.0,0.95269,0.00012,2.47063]
[1777070953575,32.08,77318.32,0.0,0.95165,0.00013,2.51371]
[1777070958611,32.07,77312.97,0.0,0.951,0.00013,2.54024]
[1777070963647,32.07,77313.19,0.0,0.95106,0.00013,2.53779]
[1777070965663,32.06,77322.5,0.0,0.95224,0.00012,2.48923]
[1777070970698,32.06,77323.37,0.0,0.95237,0.00012,2.48383]
[1777070972715,32.06,77319.15,0.0,0.95201,0.00012,2.49659]
[1777070980764,32.05,77320.47,0.0,0.95221,0.00012,2.48818]
[1777070987815,32.04,77320.0,0.0,0.95218,0.00012,2.48916]
[1777070989832,32.04,77336.97,0.0,0.95426,0.00012,2.40259]
[1777070990836,32.04,77344.44,0.0,0.95515,0.00012,2.36522]
[1777070996879,32.04,77342.61,0.0,0.95493,0.00012,2.37426]
[1777070997885,32.04,77335.83,0.0,0.95413,0.00012,2.40817]
[1777071004933,32.04,77332.76,0.0,0.95377,0.00012,2.42302]
[1777071009969,32.04,77333.84,0.0,0.95391,0.00012,2.41712]
[1777071015013,32.03,77336.15,0.0,0.9542,0.00012,2.40503]
[1777071020040,32.03,77334.84,0.0,0.95405,0.00012,2.41123]
[1777071026084,32.03,77334.35,0.0,0.95401,0.00012,2.4132]
[1777071031121,32.03,77332.44,0.0,0.95393,0.00012,2.414]
[1777071036155,32.03,77332.48,0.0,0.95395,0.00012,2.4134]
[1777071043203,32.02,77332.43,0.0,0.95396,0.00012,2.41315]
[1777071048238,32.02,77332.04,0.0,0.95392,0.00012,2.41477]
[1777071053273,32.02,77331.27,0.0,0.95383,0.00012,2.4183]
[1777071061329,32.02,77331.34,0.0,0.95385,0.00012,2.4174]
[1777071062341,32.02,77337.0,0.0,0.95454,0.00012,2.38883]
[1777071063343,32.02,77340.62,0.0,0.95497,0.00012,2.3707]
[1777071068392,32.02,77342.8,0.0,0.95522,0.00012,2.35982]
[1777071073413,32.02,77346.47,0.0,0.95565,0.00012,2.34164]
[1777071078449,32.02,77345.31,0.0,0.95552,0.00012,2.34738]
[1777071083485,32.02,77344.55,0.0,0.95543,0.00012,2.3511]
[1777071088519,32.02,77340.26,0.0,0.95493,0.00012,2.3724]
[1777071090533,32.02,77335.21,0.0,0.95433,0.00012,2.39761]
[1777071096461,32.01,77333.67,0.0,0.9543,0.00012,2.39663]
[1777071101612,32.01,77329.45,0.0,0.9538,0.00012,2.41747]
[1777071106645,32.01,77328.85,0.0,0.95373,0.00012,2.42009]
[1777071111680,32.01,77333.35,0.0,0.95429,0.00012,2.39699]
[1777071116715,32.01,77331.51,0.0,0.95407,0.00012,2.40604]
[1777071121749,32.01,77331.58,0.0,0.95409,0.00012,2.40541]
[1777071128801,32.0,77330.0,0.0,0.95391,0.00012,2.41294]
[1777071133834,32.0,77328.72,0.0,0.95376,0.00012,2.41907]
[1777071139876,32.0,77328.49,0.0,0.95374,0.00012,2.41981]
[1777071144911,32.0,77328.11,0.0,0.9537,0.00012,2.42138]
[1777071150961,32.0,77327.89,0.0,0.95369,0.00012,2.42206]
[1777071153975,32.0,77340.38,0.0,0.95533,0.00012,2.35092]
[1777071159014,32.0,77344.81,0.0,0.95585,0.00012,2.32922]
[1777071163049,32.0,77352.37,0.0,0.95672,0.00012,2.29236]
[1777071172110,32.0,77350.83,0.0,0.95652,0.00012,2.30083]
[1777071175131,32.01,77358.35,0.0,0.95737,0.00011,2.26456]
[1777071180167,32.01,77359.56,0.0,0.95749,0.00011,2.25945]
[1777071187218,32.01,77360.4,0.0,0.95756,0.00011,2.2564]
[1777071191244,32.02,77367.32,0.0,0.95832,0.00011,2.22373]
[1777071196281,32.02,77368.2,0.0,0.9584,0.00011,2.22048]
[1777071199302,32.02,77383.43,0.0,0.96005,0.00011,2.149]
[1777071200309,32.03,77389.0,0.0,0.96064,0.00011,2.12334]
[1777071201319,32.03,77382.51,0.0,0.95994,0.00011,2.15395]
[1777071202324,32.03,77379.3,0.0,0.95958,0.00011,2.16932]
[1777071206351,32.03,77376.48,0.0,0.95925,0.00011,2.18359]
[1777071211385,32.04,77373.81,0.0,0.95908,0.00011,2.18927]
[1777071214408,32.04,77368.02,0.0,0.95842,0.00011,2.21744]
[1777071220449,32.05,77368.56,0.0,0.95846,0.00011,2.21584]
[1777071225486,32.05,77362.81,0.0,0.9578,0.00011,2.24425]
[1777071230519,32.05,77361.44,0.0,0.95763,0.00011,2.2515]
[1777071235556,32.06,77358.63,0.0,0.95729,0.00011,2.26576]
[1777071237568,32.06,77349.3,0.0,0.95621,0.00012,2.31152]
[1777071247522,32.06,77351.38,0.0,0.95644,0.00012,2.30213]
[1777071252675,32.06,77349.48,0.0,0.95621,0.00012,2.31186]
[1777071258716,32.07,77350.32,0.0,0.95629,0.00012,2.30829]
[1777071267662,32.07,77345.94,0.0,0.95576,0.00012,2.33056]
[1777071272814,32.07,77344.79,0.0,0.95577,0.00012,2.32832]
[1777071279863,32.07,77343.53,0.0,0.95561,0.00012,2.33506]
[1777071281878,32.07,77336.99,0.0,0.95483,0.00012,2.36763]
[1777071284900,32.07,77331.37,0.0,0.95416,0.00012,2.39581]
[1777071291948,32.07,77329.56,0.0,0.95394,0.00012,2.40472]
[1777071294968,32.07,77323.93,0.0,0.95326,0.00012,2.4331]
[1777071295977,32.07,77318.0,0.0,0.95253,0.00012,2.46321]
[1777071302021,32.07,77319.72,0.0,0.95276,0.00012,2.45376]
[1777071306047,32.07,77327.28,0.0,0.9537,0.00012,2.415]
[1777071311083,32.07,77330.77,0.0,0.95412,0.00012,2.39727]
[1777071312088,32.07,77339.34,0.0,0.95515,0.00012,2.35445]
[1777071317123,32.07,77344.26,0.0,0.95572,0.00012,2.33037]
[1777071322162,32.07,77346.42,0.0,0.95596,0.00012,2.32004]
[1777071328103,32.07,77347.91,0.0,0.95613,0.00012,2.31308]
[1777071333239,32.07,77349.22,0.0,0.95642,0.00012,2.29871]
[1777071344338,32.08,77352.08,0.0,0.95673,0.00012,2.28552]
[1777071350358,32.08,77349.72,0.0,0.95645,0.00012,2.29742]
[1777071355393,32.08,77350.17,0.0,0.95649,0.00012,2.2955]
[1777071362450,32.08,77349.37,0.0,0.95639,0.00012,2.29986]
[1777071365471,32.08,77343.71,0.0,0.95573,0.00012,2.32782]
[1777071372522,32.08,77343.01,0.0,0.95564,0.00012,2.33142]
[1777071378483,32.08,77342.49,0.0,0.95558,0.00012,2.33411]
[1777071383598,32.09,77342.37,0.0,0.95556,0.00012,2.33482]
[1777071393669,32.09,77340.22,0.0,0.95545,0.00012,2.33733]
[1777071400717,32.09,77340.05,0.0,0.95542,0.00012,2.33837]
[1777071408693,32.09,77340.27,0.0,0.95544,0.00012,2.33751]
[1777071413808,32.09,77340.17,0.0,0.95543,0.00012,2.33815]
[1777071422871,32.09,77339.34,0.0,0.95533,0.00012,2.34252]
[1777071428833,32.09,77340.08,0.0,0.95541,0.00012,2.33901]
[1777071433949,32.09,77339.12,0.0,0.95529,0.00012,2.34396]
[1777071442004,32.09,77340.2,0.0,0.95541,0.00012,2.33888]
[1777071448973,32.09,77340.88,0.0,0.95549,0.00012,2.33573]
[1777071454097,32.1,77341.16,0.0,0.95566,0.00012,2.32617]
[1777071459138,32.1,77341.63,0.0,0.95571,0.00012,2.32405]
[1777071464171,32.1,77345.35,0.0,0.95614,0.00012,2.30603]
[1777071469206,32.1,77346.93,0.0,0.95632,0.00012,2.29866]
[1777071474241,32.1,77347.36,0.0,0.95636,0.00012,2.29698]
[1777071479275,32.1,77347.58,0.0,0.95637,0.00012,2.29632]
[1777071484314,32.11,77347.41,0.0,0.95634,0.00012,2.29757]
[1777071490353,32.11,77346.48,0.0,0.95622,0.00012,2.30261]
[1777071495388,32.11,77346.66,0.0,0.95623,0.00012,2.30212]
[1777071500424,32.11,77347.19,0.0,0.95629,0.00012,2.29991]
[1777071502437,32.11,77354.32,0.0,0.9571,0.00011,2.26533]
[1777071508479,32.12,77351.84,0.0,0.9568,0.00011,2.27815]
[1777071514522,32.12,77351.6,0.0,0.9569,0.00011,2.27187]
[1777071522577,32.13,77350.09,0.0,0.9567,0.00012,2.28034]
[1777071527612,32.13,77349.1,0.0,0.95657,0.00012,2.28585]
[1777071537683,32.13,77346.62,0.0,0.95625,0.00012,2.29932]
[1777071542718,32.14,77347.98,0.0,0.95639,0.00012,2.29333]
[1777071547755,32.14,77350.39,0.0,0.95665,0.00012,2.28229]
[1777071552792,32.14,77346.97,0.0,0.95624,0.00012,2.29968]
[1777071555812,32.15,77333.29,0.0,0.95462,0.00012,2.36756]
[1777071556818,32.15,77332.24,0.0,0.9545,0.00012,2.3728]
[1777071561850,32.15,77331.83,0.0,0.95445,0.00012,2.37479]
[1777071569835,32.15,77332.59,0.0,0.95454,0.00012,2.37091]
[1777071574942,32.15,77333.05,0.0,0.95475,0.00012,2.36016]
[1777071579976,32.15,77333.98,0.0,0.95486,0.00012,2.35556]
[1777071588033,32.15,77333.52,0.0,0.9548,0.00012,2.35792]
[1777071593068,32.15,77333.73,0.0,0.95482,0.00012,2.35692]
[1777071598105,32.15,77335.54,0.0,0.95504,0.00012,2.34797]
[1777071602133,32.15,77345.05,0.0,0.95615,0.00012,2.30121]
[1777071607165,32.15,77349.59,0.0,0.95667,0.00012,2.27961]
[1777071612201,32.15,77347.67,0.0,0.95643,0.00012,2.28953]
[1777071617238,32.15,77345.16,0.0,0.95613,0.00012,2.3023]
[1777071624286,32.16,77344.33,0.0,0.95602,0.00012,2.30697]
[1777071630260,32.16,77344.07,0.0,0.95597,0.00012,2.30878]
[1777071634356,32.16,77350.18,0.0,0.95682,0.00012,2.2711]
[1777071639391,32.17,77352.99,0.0,0.95712,0.00011,2.2582]
[1777071644426,32.17,77353.04,0.0,0.95711,0.00011,2.25859]
[1777071650467,32.17,77356.25,0.0,0.95746,0.00011,2.24391]
[1777071655502,32.18,77357.95,0.0,0.95764,0.00011,2.23642]
[1777071660537,32.18,77359.59,0.0,0.95781,0.00011,2.22925]
[1777071662553,32.18,77367.41,0.0,0.95867,0.00011,2.1923]
[1777071665573,32.18,77372.61,0.0,0.95923,0.00011,2.1684]
[1777071670606,32.19,77371.46,0.0,0.95908,0.00011,2.17496]
[1777071675642,32.2,77371.07,0.0,0.95901,0.00011,2.17791]
[1777071680678,32.2,77371.0,0.0,0.95898,0.00011,2.17933]
[1777071688733,32.21,77372.32,0.0,0.95908,0.00011,2.17486]
[1777071693768,32.22,77373.91,0.0,0.95937,0.00011,2.16046]
[1777071699810,32.22,77373.99,0.0,0.95934,0.00011,2.16157]
[1777071704845,32.23,77378.66,0.0,0.95982,0.00011,2.14092]
[1777071709880,32.24,77378.98,0.0,0.95983,0.00011,2.14083]
[1777071714914,32.24,77378.39,0.0,0.95973,0.00011,2.14496]
[1777071720897,32.25,77379.0,0.0,0.95976,0.00011,2.14372]
[1777071722971,32.25,77373.79,0.0,0.95918,0.00011,2.16865]
[1777071723980,32.25,77372.78,0.0,0.95906,0.00011,2.17362]
[1777071725997,32.26,77367.48,0.0,0.95847,0.00011,2.19907]
[1777071731031,32.26,77367.83,0.0,0.95849,0.00011,2.19822]
[1777071736066,32.26,77366.31,0.0,0.9583,0.00011,2.20625]
[1777071741104,32.27,77370.49,0.0,0.95875,0.00011,2.18726]
[1777071743120,32.27,77365.26,0.0,0.95816,0.00011,2.21243]
[1777071750166,32.28,77363.51,0.0,0.95793,0.00011,2.22181]
[1777071751172,32.28,77355.71,0.0,0.95719,0.00011,2.25115]
[1777071752179,32.28,77352.75,0.0,0.95685,0.00011,2.26554]
[1777071757217,32.28,77351.22,0.0,0.95667,0.00012,2.27334]
[1777071762250,32.28,77347.93,0.0,0.95628,0.00012,2.28973]
[1777071767289,32.28,77343.26,0.0,0.95572,0.00012,2.31294]
[1777071772319,32.28,77339.27,0.0,0.95525,0.00012,2.33283]
[1777071777354,32.28,77339.55,0.0,0.95528,0.00012,2.33163]
[1777071782391,32.29,77338.33,0.0,0.95513,0.00012,2.33782]
[1777071787424,32.29,77338.29,0.0,0.95512,0.00012,2.33812]
[1777071792460,32.29,77339.91,0.0,0.95531,0.00012,2.33024]
[1777071797494,32.29,77339.34,0.0,0.95524,0.00012,2.33322]
[1777071802529,32.29,77339.4,0.0,0.95524,0.00012,2.33308]
[1777071807564,32.29,77338.56,0.0,0.95514,0.00012,2.33736]
[1777071813607,32.29,77341.07,0.0,0.95558,0.00012,2.31682]
[1777071818647,32.29,77345.25,0.0,0.95606,0.00012,2.29663]
[1777071819650,32.29,77350.79,0.0,0.9567,0.00012,2.26979]
[1777071824689,32.29,77352.98,0.0,0.95694,0.00011,2.25979]
[1777071829720,32.3,77354.49,0.0,0.9571,0.00011,2.25308]
[1777071834755,32.3,77353.17,0.0,0.95693,0.00011,2.25993]
[1777071840798,32.3,77355.36,0.0,0.95717,0.00011,2.24991]
[1777071846839,32.3,77356.11,0.0,0.95725,0.00011,2.24682]
[1777071851874,32.31,77358.02,0.0,0.95745,0.00011,2.23806]
[1777071858923,32.31,77358.48,0.0,0.95749,0.00011,2.23646]
[1777071863958,32.31,77359.18,0.0,0.95756,0.00011,2.23353]
[1777071871951,32.31,77360.31,0.0,0.95782,0.00011,2.22056]
[1777071877050,32.32,77360.27,0.0,0.9578,0.00011,2.22119]
[1777071883095,32.32,77361.32,0.0,0.95791,0.00011,2.21674]
[1777071892154,32.32,77362.21,0.0,0.95798,0.00011,2.21346]
[1777071897190,32.33,77368.73,0.0,0.9587,0.00011,2.1831]
[1777071900212,32.33,77373.76,0.0,0.95924,0.00011,2.15998]
[1777071905265,32.33,77378.26,0.0,0.95971,0.00011,2.13994]
[1777071911291,32.34,77378.93,0.0,0.95975,0.00011,2.13825]
[1777071916325,32.35,77378.55,0.0,0.95968,0.00011,2.14119]
[1777071922304,32.35,77379.12,0.0,0.95971,0.00011,2.13997]
[1777071929417,32.36,77379.89,0.0,0.95975,0.00011,2.13805]
[1777071934452,32.37,77378.91,0.0,0.95976,0.00011,2.13573]
[1777071939490,32.38,77376.53,0.0,0.95947,0.00011,2.14814]
[1777071946535,32.38,77375.66,0.0,0.95934,0.00011,2.15365]
[1777071951570,32.39,77374.47,0.0,0.95919,0.00011,2.16023]
[1777071956605,32.39,77372.58,0.0,0.95896,0.00011,2.17001]
[1777071961639,32.4,77373.14,0.0,0.959,0.00011,2.1683]
[1777071971712,32.41,77371.58,0.0,0.95878,0.00011,2.17754]
[1777071982726,32.42,77368.68,0.0,0.95841,0.00011,2.19325]
[1777071990850,32.42,77366.07,0.0,0.95809,0.00011,2.20707]
[1777072000914,32.43,77364.87,0.0,0.95805,0.00011,2.20645]
[1777072005955,32.44,77371.91,0.0,0.95881,0.00011,2.1742]
[1777072010989,32.44,77374.13,0.0,0.95903,0.00011,2.16504]
[1777072015017,32.45,77379.17,0.0,0.95955,0.00011,2.1426]
[1777072022074,32.46,77379.87,0.0,0.95958,0.00011,2.14136]
[1777072024086,32.46,77387.64,0.0,0.96041,0.00011,2.10604]
[1777072025096,32.46,77389.72,0.0,0.96062,0.00011,2.09685]
[1777072027103,32.47,77380.62,0.0,0.95963,0.00011,2.1395]
[1777072031131,32.47,77374.49,0.0,0.95893,0.00011,2.16926]
[1777072032138,32.48,77371.61,0.0,0.95861,0.00011,2.18301]
[1777072037174,32.48,77372.19,0.0,0.95865,0.00011,2.18131]
[1777072043151,32.49,77372.13,0.0,0.95861,0.00011,2.18274]
[1777072051271,32.49,77372.62,0.0,0.95878,0.00011,2.17375]
[1777072063291,32.5,77372.95,0.0,0.95876,0.00011,2.17448]
[1777072071414,32.51,77374.24,0.0,0.95887,0.00011,2.16994]
[1777072078461,32.52,77374.58,0.0,0.95887,0.00011,2.16967]
[1777072084504,32.52,77374.39,0.0,0.95883,0.00011,2.1717]
[1777072089540,32.53,77374.32,0.0,0.9588,0.00011,2.17297]
[1777072102639,32.54,77374.37,0.0,0.95875,0.00011,2.17515]
[1777072107677,32.55,77374.05,0.0,0.95869,0.00011,2.17755]
[1777072113646,32.55,77374.63,0.0,0.95887,0.00011,2.16777]
[1777072118754,32.56,77374.63,0.0,0.95884,0.00011,2.16894]
[1777072123790,32.56,77373.85,0.0,0.95873,0.00011,2.17353]
[1777072128826,32.57,77374.21,0.0,0.95875,0.00011,2.17279]
[1777072135874,32.57,77374.55,0.0,0.95876,0.00011,2.1725]
[1777072143856,32.58,77374.57,0.0,0.95873,0.00011,2.17387]
[1777072152993,32.59,77374.68,0.0,0.9587,0.00011,2.17497]
[1777072158029,32.59,77377.2,0.0,0.95896,0.00011,2.16417]
[1777072164070,32.6,77376.45,0.0,0.95885,0.00011,2.16882]
[1777072174140,32.61,77376.24,0.0,0.95892,0.00011,2.1635]
[1777072176154,32.61,77382.92,0.0,0.95964,0.00011,2.13289]
[1777072181189,32.62,77380.97,0.0,0.9594,0.00011,2.14316]
[1777072186224,32.62,77381.51,0.0,0.95943,0.00011,2.14191]
[1777072194208,32.63,77381.56,0.0,0.95939,0.00011,2.1437]
[1777072200324,32.64,77381.67,0.0,0.95937,0.00011,2.14473]
[1777072206364,32.65,77382.14,0.0,0.95938,0.00011,2.14411]
[1777072211399,32.66,77384.85,0.0,0.95964,0.00011,2.1329]
[1777072217441,32.66,77384.82,0.0,0.9596,0.00011,2.13471]
[1777072222477,32.67,77388.16,0.0,0.95993,0.00011,2.1208]
[1777072227511,32.68,77387.4,0.0,0.95981,0.00011,2.1258]
[1777072232550,32.69,77387.08,0.0,0.95988,0.00011,2.12063]
[1777072239595,32.7,77387.28,0.0,0.95986,0.00011,2.1218]
[1777072244632,32.7,77388.99,0.0,0.96001,0.00011,2.11546]
[1777072249666,32.71,77389.34,0.0,0.96001,0.00011,2.11535]
[1777072255707,32.72,77389.74,0.0,0.96001,0.00011,2.11529]
[1777072258733,32.73,77398.08,0.0,0.96088,0.00011,2.07819]
[1777072259735,32.73,77397.67,0.0,0.96082,0.00011,2.0804]
[1777072264770,32.74,77397.93,0.0,0.96081,0.00011,2.08095]
[1777072269804,32.75,77396.99,0.0,0.96067,0.00011,2.08691]
[1777072274845,32.76,77397.61,0.0,0.96069,0.00011,2.08607]
[1777072281909,32.77,77398.6,0.0,0.96074,0.00011,2.08389]
[1777072286943,32.78,77397.42,0.0,0.96058,0.00011,2.09083]
[1777072291979,32.78,77397.6,0.0,0.96071,0.00011,2.08351]
[1777072302048,32.8,77397.87,0.0,0.96066,0.00011,2.08541]
[1777072307083,32.81,77397.9,0.0,0.96063,0.00011,2.08682]
[1777072314132,32.82,77400.34,0.0,0.96084,0.00011,2.07802]
[1777072321181,32.83,77403.35,0.0,0.9611,0.0001,2.06678]
[1777072326217,32.84,77410.33,0.0,0.96178,0.0001,2.03732]
[1777072332262,32.85,77415.24,0.0,0.96223,0.0001,2.01795]
[1777072337295,32.86,77417.3,0.0,0.96239,0.0001,2.01092]
[1777072342331,32.87,77415.31,0.0,0.96214,0.0001,2.02178]
[1777072345351,32.88,77410.09,0.0,0.96158,0.0001,2.04615]
[1777072350388,32.89,77409.18,0.0,0.96144,0.0001,2.052]
[1777072351397,32.89,77401.44,0.0,0.96077,0.00011,2.07909]
[1777072352399,32.89,77399.91,0.0,0.9606,0.00011,2.0863]
[1777072357434,32.9,77398.56,0.0,0.96042,0.00011,2.09387]
[1777072365491,32.91,77398.54,0.0,0.96037,0.00011,2.09619]
[1777072372539,32.92,77399.08,0.0,0.96038,0.00011,2.09568]
[1777072382609,32.94,77399.83,0.0,0.9604,0.00011,2.09502]
[1777072388651,32.94,77399.87,0.0,0.96036,0.00011,2.09645]
[1777072390666,32.95,77404.9,0.0,0.96088,0.0001,2.0743]
[1777072395700,32.95,77404.29,0.0,0.96078,0.0001,2.07856]
[1777072402750,32.97,77407.07,0.0,0.96102,0.0001,2.06824]
[1777072409801,32.98,77406.54,0.0,0.96091,0.0001,2.07287]
[1777072414836,32.99,77405.09,0.0,0.96087,0.0001,2.07294]
[1777072419871,32.99,77403.01,0.0,0.96061,0.00011,2.08392]
[1777072425824,33.0,77402.91,0.0,0.96055,0.00011,2.08625]
[1777072432962,33.01,77402.91,0.0,0.9605,0.00011,2.08841]
[1777072441021,33.03,77402.22,0.0,0.96037,0.00011,2.09427]
[1777072450086,33.04,77398.68,0.0,0.95993,0.00011,2.11285]
[1777072455119,33.05,77391.75,0.0,0.95916,0.00011,2.14576]
[1777072460157,33.05,77395.59,0.0,0.95955,0.00011,2.12932]
[1777072466106,33.06,77396.5,0.0,0.95961,0.00011,2.12658]
[1777072473245,33.07,77396.62,0.0,0.95973,0.00011,2.11953]
[1777072478280,33.08,77397.11,0.0,0.95975,0.00011,2.11851]
[1777072483317,33.08,77397.44,0.0,0.95976,0.00011,2.11823]
[1777072488351,33.12,77398.13,0.0,0.95965,0.00011,2.12273]
[1777072493386,33.13,77398.39,0.0,0.95965,0.00011,2.12271]
[1777072498422,33.13,77398.22,0.0,0.95961,0.00011,2.12462]
[1777072503457,33.14,77394.65,0.0,0.9592,0.00011,2.142]
[1777072511511,33.15,77394.82,0.0,0.95918,0.00011,2.14275]
[1777072518561,33.15,77395.26,0.0,0.9592,0.00011,2.14202]
[1777072523595,33.16,77392.69,0.0,0.9589,0.00011,2.15464]
[1777072529639,33.16,77393.38,0.0,0.95895,0.00011,2.15243]
[1777072536598,33.17,77393.78,0.0,0.95912,0.00011,2.14349]
[1777072544744,33.17,77393.86,0.0,0.95909,0.00011,2.14443]
[1777072553808,33.18,77395.06,0.0,0.95919,0.00011,2.14042]
[1777072561863,33.19,77394.71,0.0,0.95912,0.00011,2.1433]
[1777072564884,33.19,77388.71,0.0,0.95846,0.00011,2.17133]
[1777072565892,33.19,77388.15,0.0,0.95839,0.00011,2.17402]
[1777072570926,33.19,77388.48,0.0,0.95842,0.00011,2.17304]
[1777072575961,33.2,77385.95,0.0,0.95813,0.00011,2.18522]
[1777072580996,33.2,77385.94,0.0,0.95812,0.00011,2.1857]
[1777072586032,33.2,77386.6,0.0,0.95818,0.00011,2.1831]
[1777072592077,33.2,77386.38,0.0,0.95829,0.00011,2.17636]
[1777072603150,33.21,77386.56,0.0,0.95828,0.00011,2.1766]
[1777072608187,33.21,77386.88,0.0,0.9583,0.00011,2.17573]
[1777072613219,33.22,77386.66,0.0,0.95827,0.00011,2.17722]
[1777072619262,33.22,77386.94,0.0,0.95828,0.00011,2.17652]
[1777072624297,33.22,77390.96,0.0,0.95871,0.00011,2.15855]
[1777072635375,33.53,77391.49,0.0,0.95735,0.00011,2.21608]
[1777072640409,33.62,77393.83,0.0,0.95718,0.00011,2.22334]
[1777072645445,33.64,77392.77,0.0,0.95697,0.00011,2.23207]
[1777072650481,33.66,77393.59,0.0,0.95697,0.00011,2.23207]
[1777072656522,33.69,77394.89,0.0,0.95715,0.00011,2.22235]
[1777072662564,33.71,77395.69,0.0,0.95713,0.00011,2.22326]
[1777072669613,33.74,77395.88,0.0,0.95702,0.00011,2.22768]
[1777072674648,33.76,77396.39,0.0,0.95699,0.00011,2.22905]
[1777072679683,33.78,77396.03,0.0,0.95686,0.00011,2.2344]
[1777072684718,33.78,77391.93,0.0,0.95637,0.00011,2.25477]
[1777072690761,33.78,77391.52,0.0,0.95634,0.00011,2.25636]
[1777072695794,33.78,77390.39,0.0,0.95622,0.00011,2.26131]
[1777072701839,33.78,77390.0,0.0,0.95618,0.00011,2.26272]
[1777072707793,33.77,77390.16,0.0,0.95621,0.00011,2.26157]
[1777072712914,33.77,77390.07,0.0,0.95636,0.00011,2.2532]
[1777072724033,33.77,77389.98,0.0,0.95636,0.00011,2.25301]
[1777072730051,33.77,77388.93,0.0,0.95625,0.00011,2.25757]
[1777072738004,33.77,77388.22,0.0,0.95618,0.00011,2.26041]
[1777072744144,33.76,77388.22,0.0,0.95619,0.00011,2.26005]
[1777072749182,33.76,77388.69,0.0,0.95625,0.00011,2.25757]
[1777072754216,33.76,77388.77,0.0,0.95627,0.00011,2.25691]
[1777072760258,33.78,77388.92,0.0,0.95618,0.00011,2.26052]
[1777072765294,33.79,77384.99,0.0,0.95571,0.00011,2.28003]
[1777072771347,33.81,77385.45,0.0,0.95582,0.00011,2.27343]
[1777072776372,33.83,77386.09,0.0,0.95579,0.00011,2.27453]
[1777072784427,33.86,77385.75,0.0,0.95562,0.00011,2.2815]
[1777072789463,33.88,77385.9,0.0,0.95556,0.00011,2.28411]
[1777072794498,33.89,77383.23,0.0,0.95518,0.00011,2.29986]
[1777072795506,33.9,77397.25,0.0,0.95674,0.00011,2.23529]
[1777072796513,33.9,77402.32,0.0,0.95728,0.00011,2.21274]
[1777072802556,33.9,77399.22,0.0,0.95694,0.00011,2.22685]
[1777072807590,33.9,77398.6,0.0,0.95686,0.00011,2.23035]
[1777072813631,33.91,77399.03,0.0,0.95686,0.00011,2.23053]
[1777072818666,33.93,77398.67,0.0,0.95673,0.00011,2.23589]
[1777072823701,33.95,77397.46,0.0,0.95651,0.00011,2.2451]
[1777072828738,33.97,77386.6,0.0,0.95519,0.00011,2.29918]
[1777072829743,33.97,77362.15,0.0,0.95232,0.00012,2.41618]
[1777072832764,33.98,77359.39,0.0,0.95211,0.00012,2.42216]
[1777072837800,33.99,77358.05,0.0,0.95189,0.00012,2.43101]
[1777072842834,34.0,77355.02,0.0,0.95151,0.00012,2.44651]
[1777072847870,34.0,77352.06,0.0,0.95111,0.00012,2.4625]
[1777072853913,34.02,77350.06,0.0,0.9508,0.00012,2.47494]
[1777072858948,34.03,77349.31,0.0,0.95065,0.00012,2.48077]
[1777072863982,34.04,77345.99,0.0,0.95018,0.00012,2.49931]
[1777072869022,34.05,77345.13,0.0,0.95003,0.00012,2.50554]
[1777072875068,34.06,77346.73,0.0,0.95017,0.00012,2.5]
[1777072878082,34.07,77340.58,0.0,0.94937,0.00013,2.53168]
[1777072883115,34.07,77338.68,0.0,0.94909,0.00013,2.5429]
[1777072888150,34.08,77337.6,0.0,0.94893,0.00013,2.5492]
[1777072893186,34.07,77337.27,0.0,0.94911,0.00013,2.53965]
[1777072899171,34.06,77336.11,0.0,0.94902,0.00013,2.54286]
[1777072905269,34.04,77337.26,0.0,0.94923,0.00013,2.53461]
[1777072912320,34.04,77337.93,0.0,0.94931,0.00013,2.53156]
[1777072917354,34.04,77340.45,0.0,0.94966,0.00013,2.5178]
[1777072922391,34.03,77340.71,0.0,0.94974,0.00013,2.51456]
[1777072929381,34.04,77341.26,0.0,0.94976,0.00013,2.51385]
[1777072934473,34.06,77341.51,0.0,0.94967,0.00013,2.51733]
[1777072936487,34.06,77349.46,0.0,0.95066,0.00012,2.47809]
[1777072943539,34.08,77347.15,0.0,0.9503,0.00012,2.49238]
[1777072948572,34.09,77347.45,0.0,0.95029,0.00012,2.49292]
[1777072953607,34.1,77345.09,0.0,0.9501,0.00012,2.49804]
[1777072958642,34.11,77344.89,0.0,0.95002,0.00012,2.50105]
[1777072965692,34.12,77343.59,0.0,0.94979,0.00013,2.51029]
[1777072971733,34.14,77345.33,0.0,0.94994,0.00012,2.50413]
[1777072978783,34.15,77346.84,0.0,0.95006,0.00012,2.49958]
[1777072983818,34.16,77349.04,0.0,0.95028,0.00012,2.4908]
[1777072989801,34.17,77351.0,0.0,0.95046,0.00012,2.48362]
[1777072995902,34.19,77351.28,0.0,0.95044,0.00012,2.48465]
[1777073001943,34.2,77352.22,0.0,0.95049,0.00012,2.48244]
[1777073009942,34.21,77351.98,0.0,0.95038,0.00012,2.48673]
[1777073020079,34.23,77353.23,0.0,0.9506,0.00012,2.4756]
[1777073024115,34.24,77360.02,0.0,0.9514,0.00012,2.44372]
[1777073025120,34.24,77369.83,0.0,0.95256,0.00012,2.39726]
[1777073026127,34.25,77367.67,0.0,0.95229,0.00012,2.40814]
[1777073031162,34.26,77371.24,0.0,0.95268,0.00012,2.39271]
[1777073036195,34.26,77370.92,0.0,0.95263,0.00012,2.39443]
[1777073040227,34.26,77376.23,0.0,0.95323,0.00012,2.37033]
[1777073045260,34.26,77377.95,0.0,0.95346,0.00012,2.36088]
[1777073053316,34.25,77377.66,0.0,0.95348,0.00012,2.36023]
[1777073058351,34.24,77378.97,0.0,0.95366,0.00012,2.35276]
[1777073063387,34.24,77378.42,0.0,0.95359,0.00012,2.35565]
[1777073068422,34.25,77379.84,0.0,0.95373,0.00012,2.34994]
[1777073074464,34.24,77379.49,0.0,0.95389,0.00012,2.34138]
[1777073080506,34.23,77380.17,0.0,0.954,0.00012,2.33673]
[1777073085541,34.22,77380.03,0.0,0.95402,0.00012,2.33621]
[1777073090575,34.22,77378.83,0.0,0.9539,0.00012,2.34069]
[1777073095612,34.21,77379.94,0.0,0.95406,0.00012,2.33425]
[1777073100646,34.21,77380.4,0.0,0.95415,0.00012,2.33087]
[1777073107695,34.21,77380.41,0.0,0.95411,0.00012,2.33228]
[1777073117762,34.24,77380.58,0.0,0.954,0.00012,2.33681]
[1777073125823,34.26,77380.38,0.0,0.95388,0.00012,2.34194]
[1777073130857,34.28,77381.4,0.0,0.95393,0.00012,2.33972]
[1777073136900,34.29,77378.59,0.0,0.95368,0.00012,2.34739]
[1777073142943,34.31,77378.86,0.0,0.95363,0.00012,2.34964]
[1777073148986,34.33,77379.62,0.0,0.95364,0.00012,2.34906]
[1777073154022,34.34,77378.73,0.0,0.95348,0.00012,2.35575]
[1777073160069,34.35,77378.77,0.0,0.95341,0.00012,2.35848]
[1777073165103,34.37,77379.77,0.0,0.95347,0.00012,2.35616]
[1777073171143,34.38,77380.15,0.0,0.95344,0.00012,2.35724]
[1777073176178,34.39,77384.88,0.0,0.95394,0.00012,2.33734]
[1777073177185,34.4,77393.49,0.0,0.95491,0.00011,2.29762]
[1777073178192,34.4,77394.54,0.0,0.95502,0.00011,2.29332]
[1777073182223,34.41,77396.83,0.0,0.95522,0.00011,2.28512]
[1777073187257,34.43,77397.4,0.0,0.95521,0.00011,2.28553]
[1777073192293,34.45,77400.14,0.0,0.9556,0.00011,2.26747]
[1777073197325,34.46,77399.76,0.0,0.95548,0.00011,2.27251]
[1777073202360,34.48,77400.28,0.0,0.95545,0.00011,2.27336]
[1777073207395,34.5,77401.33,0.0,0.95549,0.00011,2.27176]
[1777073212432,34.51,77401.61,0.0,0.95545,0.00011,2.2737]
[1777073217466,34.53,77402.31,0.0,0.95545,0.00011,2.27369]
[1777073224516,34.56,77402.38,0.0,0.95535,0.00011,2.27784]
[1777073229550,34.57,77402.44,0.0,0.95528,0.00011,2.28072]
[1777073234585,34.59,77402.2,0.0,0.95517,0.00011,2.28497]
[1777073239621,34.61,77406.31,0.0,0.95556,0.00011,2.26932]
[1777073245662,34.63,77404.43,0.0,0.95525,0.00011,2.28178]
[1777073250697,34.64,77405.13,0.0,0.95526,0.00011,2.2817]
[1777073255732,34.66,77405.26,0.0,0.95535,0.00011,2.27566]
[1777073260767,34.68,77407.2,0.0,0.95549,0.00011,2.26997]
[1777073263793,34.69,77412.57,0.0,0.95604,0.00011,2.24746]
[1777073269831,34.71,77413.25,0.0,0.95601,0.00011,2.24849]
[1777073274866,34.73,77413.06,0.0,0.95591,0.00011,2.25277]
[1777073281846,34.75,77413.02,0.0,0.95579,0.00011,2.25768]
[1777073286948,34.77,77418.92,0.0,0.95636,0.00011,2.23429]
[1777073293997,34.8,77419.05,0.0,0.95626,0.00011,2.23866]
[1777073301048,34.82,77418.88,0.0,0.95612,0.00011,2.24435]
[1777073306084,34.84,77420.38,0.0,0.9562,0.00011,2.241]
[1777073311119,34.86,77420.43,0.0,0.95628,0.00011,2.23564]
[1777073317160,34.87,77418.64,0.0,0.95602,0.00011,2.24609]
[1777073322199,34.89,77419.27,0.0,0.95603,0.00011,2.2458]
[1777073327234,34.9,77416.15,0.0,0.95562,0.00011,2.26243]
[1777073333275,34.92,77415.58,0.0,0.95549,0.00011,2.26806]
[1777073342267,34.93,77415.65,0.0,0.95545,0.00011,2.26952]
[1777073345360,34.94,77410.27,0.0,0.9548,0.00011,2.29592]
[1777073351403,34.93,77410.36,0.0,0.95484,0.00011,2.29439]
[1777073356438,34.92,77411.83,0.0,0.95503,0.00011,2.28675]
[1777073361472,34.92,77412.13,0.0,0.95508,0.00011,2.28449]
[1777073367514,34.91,77412.13,0.0,0.95511,0.00011,2.28343]
[1777073378592,34.9,77412.7,0.0,0.95537,0.00011,2.27039]
[1777073383626,34.9,77419.42,0.0,0.95614,0.00011,2.23915]
[1777073384634,34.9,77418.34,0.0,0.95602,0.00011,2.24392]
[1777073392689,34.89,77417.34,0.0,0.95593,0.00011,2.24752]
[1777073400745,34.89,77418.08,0.0,0.95604,0.00011,2.24323]
[1777073406787,34.89,77418.85,0.0,0.95614,0.00011,2.23905]
[1777073411825,34.88,77419.06,0.0,0.95618,0.00011,2.23753]
[1777073422832,34.88,77419.58,0.0,0.95627,0.00011,2.23394]
[1777073427934,34.87,77418.62,0.0,0.95617,0.00011,2.23772]
[1777073432970,34.87,77416.89,0.0,0.95615,0.00011,2.23635]
[1777073442980,34.88,77417.34,0.0,0.95614,0.00011,2.23694]
[1777073453112,34.92,77417.55,0.0,0.95601,0.00011,2.24234]
[1777073459159,34.94,77418.58,0.0,0.95603,0.00011,2.24143]
[1777073464194,34.95,77414.23,0.0,0.95547,0.00011,2.26416]
[1777073470234,34.97,77414.54,0.0,0.95542,0.00011,2.26624]
[1777073475269,34.99,77413.99,0.0,0.95529,0.00011,2.27162]
[1777073482319,35.01,77413.89,0.0,0.95517,0.00011,2.27662]
[1777073485339,35.01,77421.99,0.0,0.95606,0.00011,2.24018]
[1777073490375,35.01,77425.82,0.0,0.9565,0.00011,2.22238]
[1777073495412,35.01,77428.83,0.0,0.95699,0.00011,2.19999]
[1777073500448,35.01,77430.68,0.0,0.95719,0.00011,2.19154]
[1777073505481,35.01,77430.36,0.0,0.95717,0.00011,2.19275]
[1777073510516,35.01,77429.91,0.0,0.95712,0.00011,2.19455]
[1777073515550,35.0,77428.47,0.0,0.95697,0.00011,2.20073]
[1777073520586,35.0,77427.66,0.0,0.95689,0.00011,2.20411]
[1777073525621,35.0,77424.96,0.0,0.9566,0.00011,2.21588]
[1777073530658,35.0,77424.32,0.0,0.95654,0.00011,2.21837]
[1777073535699,35.0,77425.26,0.0,0.95665,0.00011,2.21379]
[1777073542742,35.0,77427.93,0.0,0.95695,0.00011,2.20145]
[1777073547775,34.99,77428.37,0.0,0.95701,0.00011,2.19923]
[1777073552811,34.99,77427.56,0.0,0.95708,0.00011,2.19404]
[1777073558853,34.99,77428.0,0.0,0.95713,0.00011,2.19181]
[1777073566909,34.99,77428.33,0.0,0.95718,0.00011,2.19003]
[1777073573958,34.99,77428.38,0.0,0.95719,0.00011,2.18954]
[1777073583982,34.99,77428.39,0.0,0.9572,0.00011,2.18911]
[1777073589068,34.98,77428.31,0.0,0.9572,0.00011,2.18928]
[1777073596117,34.98,77428.5,0.0,0.95722,0.00011,2.18821]
[1777073602160,34.98,77427.94,0.0,0.95717,0.00011,2.19051]
[1777073606188,34.98,77435.66,0.0,0.958,0.00011,2.15626]
[1777073613239,34.98,77436.23,0.0,0.95821,0.00011,2.14551]
[1777073618274,34.98,77436.38,0.0,0.95822,0.00011,2.14502]
[1777073623310,34.98,77436.78,0.0,0.95825,0.00011,2.14346]
[1777073628345,34.99,77435.49,0.0,0.95811,0.00011,2.14929]
[1777073633380,34.99,77434.12,0.0,0.95797,0.00011,2.15539]
[1777073643449,34.99,77435.62,0.0,0.95812,0.00011,2.14895]
[1777073648483,34.99,77434.55,0.0,0.95801,0.00011,2.15369]
[1777073653519,34.99,77435.05,0.0,0.95806,0.00011,2.15154]
[1777073662583,34.99,77434.69,0.0,0.95802,0.00011,2.1532]
[1777073666614,34.99,77443.47,0.0,0.95894,0.0001,2.11491]
[1777073671649,34.99,77447.29,0.0,0.95948,0.0001,2.09052]
[1777073677691,34.99,77447.11,0.0,0.95945,0.0001,2.09197]
[1777073683733,35.0,77446.94,0.0,0.95941,0.0001,2.09343]
[1777073688768,35.0,77448.39,0.0,0.95955,0.0001,2.08776]
[1777073693803,35.01,77448.38,0.0,0.95953,0.0001,2.08845]
[1777073700851,35.01,77448.51,0.0,0.95952,0.0001,2.08885]
[1777073705888,35.01,77446.55,0.0,0.9593,0.0001,2.09797]
[1777073710923,35.02,77446.3,0.0,0.95926,0.0001,2.09964]
[1777073711931,35.02,77437.6,0.0,0.95835,0.00011,2.13761]
[1777073712938,35.02,77430.73,0.0,0.95761,0.00011,2.16786]
[1777073714950,35.02,77430.8,0.0,0.95762,0.00011,2.16756]
[1777073719985,35.02,77432.18,0.0,0.95777,0.00011,2.16145]
[1777073726027,35.02,77431.7,0.0,0.95772,0.00011,2.16353]
[1777073731062,35.02,77432.11,0.0,0.95791,0.00011,2.1532]
[1777073736098,35.02,77430.96,0.0,0.95779,0.00011,2.15823]
[1777073741134,35.02,77432.19,0.0,0.95792,0.00011,2.1528]
[1777073746168,35.02,77432.41,0.0,0.95795,0.00011,2.15185]
[1777073751202,35.02,77431.63,0.0,0.95786,0.00011,2.1553]
[1777073756239,35.02,77431.3,0.0,0.95783,0.00011,2.15676]
[1777073761274,35.02,77434.42,0.0,0.95816,0.00011,2.14312]
[1777073763288,35.02,77439.61,0.0,0.95871,0.00011,2.1205]
[1777073770340,35.02,77438.71,0.0,0.9586,0.00011,2.12482]
[1777073775373,35.02,77440.92,0.0,0.95883,0.00011,2.11554]
[1777073780407,35.02,77440.43,0.0,0.95877,0.00011,2.11803]
[1777073785410,35.03,77441.01,0.0,0.95882,0.00011,2.11587]
[1777073790477,35.03,77441.67,0.0,0.95888,0.0001,2.11339]
[1777073795480,35.03,77442.04,0.0,0.95906,0.0001,2.1038]
[1777073800547,35.03,77444.51,0.0,0.95931,0.0001,2.09354]
[1777073805582,35.04,77444.49,0.0,0.95929,0.0001,2.09412]
[1777073811626,35.04,77444.77,0.0,0.95931,0.0001,2.09361]
[1777073816659,35.04,77444.74,0.0,0.95929,0.0001,2.09423]
[1777073821695,35.05,77444.55,0.0,0.95926,0.0001,2.09554]
[1777073826731,35.05,77444.56,0.0,0.95925,0.0001,2.09596]
[1777073831766,35.05,77444.95,0.0,0.95928,0.0001,2.09473]
[1777073836811,35.05,77443.89,0.0,0.95916,0.0001,2.09973]
[1777073838825,35.05,77433.95,0.0,0.95811,0.00011,2.14311]
[1777073845869,35.05,77434.31,0.0,0.95815,0.00011,2.14157]
[1777073852919,35.05,77435.89,0.0,0.95846,0.00011,2.12627]
[1777073857953,35.05,77436.16,0.0,0.95849,0.00011,2.12519]
[1777073862988,35.06,77436.81,0.0,0.95856,0.00011,2.12246]
[1777073869030,35.06,77437.27,0.0,0.9586,0.00011,2.12059]
[1777073875072,35.06,77437.88,0.0,0.95866,0.00011,2.11806]
[1777073880110,35.06,77441.59,0.0,0.95905,0.0001,2.1021]
[1777073883127,35.06,77448.02,0.0,0.95971,0.0001,2.07453]
[1777073888165,35.06,77449.78,0.0,0.95988,0.0001,2.06747]
[1777073893200,35.06,77449.04,0.0,0.9598,0.0001,2.07117]
[1777073898235,35.07,77448.76,0.0,0.95975,0.0001,2.07289]
[1777073903271,35.07,77448.23,0.0,0.95969,0.0001,2.07568]
[1777073909312,35.07,77450.16,0.0,0.95987,0.0001,2.06808]
[1777073914348,35.08,77451.79,0.0,0.96017,0.0001,2.05341]
[1777073919385,35.08,77451.03,0.0,0.96008,0.0001,2.05737]
[1777073925424,35.09,77452.17,0.0,0.96017,0.0001,2.05337]
[1777073930468,35.09,77452.96,0.0,0.96024,0.0001,2.05078]
[1777073936473,35.1,77453.06,0.0,0.96022,0.0001,2.05133]
[1777073941538,35.1,77452.23,0.0,0.96012,0.0001,2.05567]
[1777073946549,35.1,77452.28,0.0,0.9601,0.0001,2.05626]
[1777073951609,35.11,77450.2,0.0,0.95987,0.0001,2.06594]
[1777073956619,35.11,77449.16,0.0,0.95975,0.0001,2.07111]
[1777073961675,35.12,77450.88,0.0,0.95991,0.0001,2.06448]
[1777073966689,35.12,77450.75,0.0,0.95987,0.0001,2.06582]
[1777073969733,35.12,77462.32,0.0,0.96104,0.0001,2.01721]
[1777073970740,35.13,77462.59,0.0,0.96106,0.0001,2.01631]
[1777073975774,35.13,77462.07,0.0,0.96113,0.0001,2.01144]
[1777073980810,35.14,77461.99,0.0,0.96109,0.0001,2.013]
[1777073986853,35.15,77462.36,0.0,0.96109,0.0001,2.01319]
[1777073991886,35.16,77463.38,0.0,0.96116,0.0001,2.01019]
[1777073996925,35.16,77460.57,0.0,0.96085,0.0001,2.02302]
[1777073997934,35.16,77424.67,0.0,0.95709,0.00011,2.1784]
[1777074002968,35.16,77426.01,0.0,0.95723,0.00011,2.17245]
[1777074008006,35.16,77430.18,0.0,0.95768,0.00011,2.15409]
[1777074013039,35.16,77431.98,0.0,0.95787,0.00011,2.14629]
[1777074018075,35.16,77434.25,0.0,0.95811,0.00011,2.13649]
[1777074023110,35.17,77438.33,0.0,0.95854,0.00011,2.11894]
[1777074028146,35.17,77438.59,0.0,0.95856,0.00011,2.11813]
[1777074033181,35.17,77438.61,0.0,0.95871,0.00011,2.10993]
[1777074038219,35.17,77440.03,0.0,0.95885,0.00011,2.10418]
[1777074043254,35.17,77439.71,0.0,0.9588,0.00011,2.106]
[1777074048290,35.18,77438.92,0.0,0.95871,0.00011,2.10986]
[1777074057353,35.18,77438.95,0.0,0.95869,0.00011,2.11047]
[1777074062388,35.18,77440.71,0.0,0.95887,0.0001,2.10325]
[1777074063395,35.18,77448.42,0.0,0.95967,0.0001,2.07016]
[1777074064401,35.18,77450.55,0.0,0.95989,0.0001,2.06121]
[1777074069439,35.19,77449.35,0.0,0.95974,0.0001,2.06714]
[1777074075478,35.19,77449.13,0.0,0.9597,0.0001,2.06903]
[1777074080516,35.2,77445.35,0.0,0.95929,0.0001,2.086]
[1777074085549,35.2,77442.12,0.0,0.95894,0.0001,2.10052]
[1777074091592,35.2,77439.84,0.0,0.95884,0.00011,2.10247]
[1777074096628,35.21,77440.44,0.0,0.95889,0.0001,2.10035]
[1777074101662,35.21,77441.06,0.0,0.95894,0.0001,2.09815]
[1777074107696,35.21,77441.71,0.0,0.959,0.0001,2.0959]
[1777074112739,35.22,77442.94,0.0,0.95911,0.0001,2.09106]
[1777074117776,35.22,77443.59,0.0,0.95917,0.0001,2.08872]
[1777074122809,35.22,77444.34,0.0,0.95924,0.0001,2.08594]
[1777074127836,35.22,77444.46,0.0,0.95924,0.0001,2.08588]
[1777074133887,35.23,77445.14,0.0,0.9593,0.0001,2.08349]
[1777074138922,35.23,77445.52,0.0,0.95933,0.0001,2.08229]
[1777074143957,35.23,77445.87,0.0,0.95935,0.0001,2.08123]
[1777074148993,35.23,77445.38,0.0,0.95929,0.0001,2.08385]
[1777074155038,35.24,77445.61,0.0,0.95946,0.0001,2.07486]
[1777074156043,35.24,77451.38,0.0,0.96005,0.0001,2.05042]
[1777074161078,35.24,77453.47,0.0,0.96024,0.0001,2.04231]
[1777074166113,35.25,77452.74,0.0,0.96015,0.0001,2.04616]
[1777074171148,35.25,77453.05,0.0,0.96016,0.0001,2.04559]
[1777074176183,35.26,77453.92,0.0,0.96023,0.0001,2.04273]
[1777074181219,35.26,77452.7,0.0,0.96009,0.0001,2.04873]
[1777074186256,35.26,77452.95,0.0,0.96009,0.0001,2.0485]
[1777074190284,35.27,77450.41,0.0,0.95982,0.0001,2.05995]
[1777074191288,35.27,77446.83,0.0,0.95944,0.0001,2.07539]
[1777074196323,35.27,77446.08,0.0,0.95935,0.0001,2.0792]
[1777074207397,35.28,77446.28,0.0,0.95934,0.0001,2.07964]
[1777074212435,35.28,77446.66,0.0,0.95952,0.0001,2.07019]
[1777074217470,35.29,77447.16,0.0,0.95956,0.0001,2.06869]
[1777074222507,35.29,77447.14,0.0,0.95954,0.0001,2.06941]
[1777074228561,35.29,77447.07,0.0,0.95951,0.0001,2.07045]
[1777074234592,35.3,77447.2,0.0,0.95951,0.0001,2.07061]
[1777074239628,35.3,77446.14,0.0,0.95939,0.0001,2.07572]
[1777074244662,35.3,77446.94,0.0,0.95945,0.0001,2.07286]
[1777074250704,35.31,77446.99,0.0,0.95944,0.0001,2.07333]
[1777074255741,35.31,77447.1,0.0,0.95944,0.0001,2.07343]
[1777074262789,35.32,77447.23,0.0,0.95944,0.0001,2.07367]
[1777074267824,35.32,77447.31,0.0,0.95943,0.0001,2.0739]
[1777074272858,35.32,77447.34,0.0,0.95957,0.0001,2.06593]
[1777074278911,35.33,77448.7,0.0,0.95969,0.0001,2.06091]
[1777074288981,35.33,77448.61,0.0,0.95965,0.0001,2.06263]
[1777074299052,35.34,77447.81,0.0,0.95954,0.0001,2.06736]
[1777074303070,35.34,77441.04,0.0,0.95882,0.00011,2.0969]
[1777074306090,35.35,77439.39,0.0,0.95864,0.00011,2.10425]
[1777074312132,35.35,77440.17,0.0,0.95871,0.00011,2.1013]
[1777074317167,35.35,77440.99,0.0,0.95879,0.00011,2.09812]
[1777074322205,35.35,77441.68,0.0,0.95885,0.0001,2.09557]
[1777074327239,35.35,77441.63,0.0,0.95884,0.0001,2.09612]
[1777074332300,35.36,77442.42,0.0,0.95907,0.0001,2.08458]
[1777074338344,35.36,77443.4,0.0,0.95916,0.0001,2.08081]
[1777074345392,35.36,77444.57,0.0,0.95927,0.0001,2.0763]
[1777074350427,35.36,77445.65,0.0,0.95937,0.0001,2.07204]
[1777074356469,35.37,77445.89,0.0,0.95939,0.0001,2.07143]
[1777074361506,35.37,77446.54,0.0,0.95945,0.0001,2.06901]
[1777074366541,35.37,77446.32,0.0,0.95942,0.0001,2.07029]
[1777074371576,35.37,77446.08,0.0,0.95938,0.0001,2.07165]
[1777074376613,35.37,77446.34,0.0,0.9594,0.0001,2.07087]
[1777074382654,35.38,77446.02,0.0,0.95936,0.0001,2.07263]
[1777074387693,35.38,77445.91,0.0,0.95934,0.0001,2.07342]
[1777074394742,35.38,77447.03,0.0,0.9596,0.0001,2.06073]
[1777074399778,35.38,77449.24,0.0,0.95981,0.0001,2.05175]
[1777074404813,35.39,77449.0,0.0,0.95978,0.0001,2.05331]
[1777074409835,35.39,77448.17,0.0,0.95968,0.0001,2.05738]
[1777074418906,35.39,77447.23,0.0,0.95956,0.0001,2.06233]
[1777074426966,35.4,77447.45,0.0,0.95956,0.0001,2.06225]
[1777074435024,35.4,77446.86,0.0,0.95948,0.0001,2.06562]
[1777074440046,35.41,77446.4,0.0,0.95942,0.0001,2.0681]
[1777074450127,35.41,77447.3,0.0,0.95948,0.0001,2.06537]
[1777074459191,35.42,77447.51,0.0,0.95963,0.0001,2.05721]
[1777074464225,35.42,77443.72,0.0,0.95922,0.0001,2.07394]
[1777074470267,35.43,77444.44,0.0,0.95928,0.0001,2.07147]
[1777074475303,35.43,77444.95,0.0,0.95932,0.0001,2.06979]
[1777074478323,35.43,77439.56,0.0,0.95875,0.00011,2.09317]
[1777074483361,35.43,77439.98,0.0,0.95879,0.00011,2.09173]
[1777074488398,35.44,77440.0,0.0,0.95878,0.00011,2.09195]
[1777074493428,35.44,77439.96,0.0,0.95877,0.00011,2.09241]
[1777074498464,35.44,77440.58,0.0,0.95883,0.00011,2.09003]
[1777074503499,35.44,77440.88,0.0,0.95886,0.00011,2.08904]
[1777074509541,35.44,77441.09,0.0,0.95887,0.0001,2.08849]
[1777074514578,35.44,77440.64,0.0,0.95897,0.0001,2.08224]
[1777074516593,35.44,77435.3,0.0,0.9584,0.00011,2.1053]
[1777074518605,35.44,77435.43,0.0,0.95842,0.00011,2.10483]
[1777074523641,35.45,77433.33,0.0,0.95819,0.00011,2.11406]
[1777074529683,35.45,77433.77,0.0,0.95823,0.00011,2.11224]
[1777074534718,35.45,77433.15,0.0,0.95817,0.00011,2.115]
[1777074539754,35.45,77432.98,0.0,0.95815,0.00011,2.1158]
[1777074548817,35.45,77432.65,0.0,0.95811,0.00011,2.11734]
[1777074553851,35.45,77432.68,0.0,0.95811,0.00011,2.11727]
[1777074558886,35.45,77434.0,0.0,0.95825,0.00011,2.11163]
[1777074568956,35.45,77434.68,0.0,0.95831,0.00011,2.10897]
[1777074573991,35.45,77434.11,0.0,0.95841,0.00011,2.10304]
[1777074579026,35.45,77436.3,0.0,0.95863,0.00011,2.09387]
[1777074585069,35.45,77436.2,0.0,0.95861,0.00011,2.09463]
[1777074590104,35.46,77435.78,0.0,0.95856,0.00011,2.09671]
[1777074595138,35.46,77434.97,0.0,0.95847,0.00011,2.10047]
[1777074601169,35.46,77433.89,0.0,0.95835,0.00011,2.10542]
[1777074608229,35.46,77434.08,0.0,0.95836,0.00011,2.10492]
[1777074614272,35.46,77433.93,0.0,0.95834,0.00011,2.10584]
[1777074619305,35.46,77433.89,0.0,0.95833,0.00011,2.10625]
[1777074624343,35.46,77433.52,0.0,0.95828,0.00011,2.10808]
[1777074629377,35.47,77432.94,0.0,0.95822,0.00011,2.11082]
[1777074634414,35.47,77432.79,0.0,0.95835,0.00011,2.10313]
[1777074635418,35.47,77438.36,0.0,0.95894,0.00011,2.0792]
[1777074636426,35.47,77440.45,0.0,0.95915,0.0001,2.07035]
[1777074641460,35.47,77440.09,0.0,0.9591,0.0001,2.07246]
[1777074647502,35.48,77439.25,0.0,0.959,0.0001,2.07677]
[1777074653544,35.48,77437.19,0.0,0.95876,0.00011,2.08631]
[1777074661602,35.48,77436.05,0.0,0.95862,0.00011,2.0921]
[1777074667644,35.49,77435.02,0.0,0.95849,0.00011,2.09731]
[1777074672679,35.49,77434.68,0.0,0.95844,0.00011,2.09932]
[1777074679744,35.5,77434.14,0.0,0.95837,0.00011,2.10243]
[1777074681757,35.5,77428.93,0.0,0.95781,0.00011,2.12516]
[1777074686791,35.5,77428.49,0.0,0.95775,0.00011,2.12743]
[1777074691802,35.5,77428.49,0.0,0.9579,0.00011,2.11917]
[1777074696862,35.5,77428.54,0.0,0.9579,0.00011,2.11934]
[1777074701902,35.51,77430.42,0.0,0.95809,0.00011,2.11164]
[1777074706978,35.51,77431.02,0.0,0.95814,0.00011,2.10952]
[1777074714029,35.51,77431.47,0.0,0.95817,0.00011,2.10826]
[1777074722084,35.52,77431.21,0.0,0.95812,0.00011,2.11016]
[1777074727119,35.52,77430.9,0.0,0.95808,0.00011,2.11197]
[1777074735175,35.52,77430.72,0.0,0.95804,0.00011,2.11347]
[1777074740210,35.53,77430.63,0.0,0.95802,0.00011,2.11431]
[1777074745245,35.53,77434.8,0.0,0.95845,0.00011,2.09677]
[1777074751288,35.53,77431.86,0.0,0.95829,0.00011,2.10147]
[1777074757329,35.54,77431.84,0.0,0.95827,0.00011,2.10218]
[1777074764378,35.54,77432.12,0.0,0.95828,0.00011,2.10171]
[1777074769415,35.54,77432.21,0.0,0.95828,0.00011,2.10185]
[1777074774450,35.55,77432.84,0.0,0.95833,0.00011,2.09966]
[1777074780491,35.55,77432.36,0.0,0.95826,0.00011,2.10235]
[1777074786534,35.55,77431.76,0.0,0.95818,0.00011,2.10556]
[1777074792576,35.56,77431.84,0.0,0.95818,0.00011,2.10581]
[1777074797611,35.56,77434.37,0.0,0.95844,0.00011,2.09541]
[1777074802646,35.56,77435.89,0.0,0.95858,0.00011,2.08946]
[1777074807680,35.57,77437.26,0.0,0.95871,0.00011,2.08424]
[1777074812716,35.57,77437.37,0.0,0.95886,0.00011,2.07591]
[1777074817751,35.58,77437.16,0.0,0.95882,0.00011,2.07767]
[1777074822785,35.58,77437.17,0.0,0.9588,0.00011,2.07835]
[1777074828827,35.58,77437.22,0.0,0.95879,0.00011,2.079]
[1777074833862,35.59,77437.69,0.0,0.95882,0.00011,2.07771]
[1777074840910,35.59,77437.74,0.0,0.9588,0.00011,2.07848]
[1777074846954,35.6,77437.23,0.0,0.95873,0.00011,2.08146]
[1777074851992,35.6,77441.74,0.0,0.95918,0.0001,2.06296]
[1777074863070,35.61,77442.43,0.0,0.95921,0.0001,2.06175]
[1777074868103,35.62,77442.15,0.0,0.95916,0.0001,2.06372]
[1777074873137,35.62,77441.94,0.0,0.95928,0.0001,2.05686]
[1777074878172,35.63,77441.52,0.0,0.95921,0.0001,2.05947]
[1777074883207,35.63,77441.55,0.0,0.9592,0.0001,2.06016]
[1777074892294,35.64,77441.51,0.0,0.95916,0.0001,2.06179]
[1777074897328,35.64,77441.46,0.0,0.95913,0.0001,2.0628]
[1777074902364,35.65,77441.59,0.0,0.95913,0.0001,2.06302]
[1777074907399,35.65,77445.19,0.0,0.95948,0.0001,2.04851]
[1777074912434,35.66,77445.3,0.0,0.95947,0.0001,2.04892]
[1777074921497,35.67,77443.64,0.0,0.95926,0.0001,2.05744]
[1777074930560,35.67,77443.98,0.0,0.95927,0.0001,2.05744]
[1777074935595,35.68,77444.0,0.0,0.9594,0.0001,2.04965]
[1777074940631,35.68,77444.33,0.0,0.95942,0.0001,2.0491]
[1777074945665,35.69,77443.91,0.0,0.95935,0.0001,2.05172]
[1777074950700,35.69,77443.76,0.0,0.95932,0.0001,2.05319]
[1777074957749,35.7,77443.82,0.0,0.9593,0.0001,2.05408]
[1777074962784,35.71,77444.19,0.0,0.95931,0.0001,2.05333]
[1777074967820,35.71,77440.45,0.0,0.9589,0.0001,2.07004]
[1777074968826,35.71,77434.52,0.0,0.95827,0.00011,2.09555]
[1777074969833,35.71,77434.26,0.0,0.95824,0.00011,2.09676]
[1777074974868,35.71,77435.37,0.0,0.95835,0.00011,2.09244]
[1777074981917,35.72,77436.01,0.0,0.9584,0.00011,2.09032]
[1777074986951,35.72,77437.78,0.0,0.95858,0.00011,2.08328]
[1777074992995,35.72,77438.84,0.0,0.95883,0.00011,2.07073]
[1777075001054,35.73,77439.32,0.0,0.95886,0.00011,2.06952]
[1777075006089,35.73,77439.75,0.0,0.95889,0.00011,2.06822]
[1777075013139,35.74,77439.81,0.0,0.95888,0.00011,2.0687]
[1777075018179,35.74,77439.35,0.0,0.95882,0.00011,2.07117]
[1777075023211,35.74,77440.36,0.0,0.95891,0.0001,2.06743]
[1777075028242,35.75,77439.59,0.0,0.95882,0.00011,2.07126]
[1777075033278,35.75,77439.6,0.0,0.95881,0.00011,2.07174]
[1777075041335,35.75,77439.84,0.0,0.95881,0.00011,2.07158]
[1777075046369,35.76,77441.01,0.0,0.95892,0.0001,2.06716]
[1777075051404,35.76,77440.63,0.0,0.95902,0.0001,2.06079]
[1777075059460,35.77,77440.26,0.0,0.95896,0.0001,2.06335]
[1777075064496,35.77,77437.66,0.0,0.95867,0.00011,2.07503]
[1777075070540,35.77,77437.96,0.0,0.95869,0.00011,2.0744]
[1777075076582,35.78,77438.3,0.0,0.95871,0.00011,2.07362]
[1777075081616,35.78,77438.57,0.0,0.95872,0.00011,2.07302]
[1777075086650,35.78,77438.68,0.0,0.95872,0.00011,2.07311]
[1777075091686,35.79,77439.13,0.0,0.95875,0.00011,2.07175]
[1777075096719,35.79,77439.0,0.0,0.95873,0.00011,2.07287]
[1777075101771,35.79,77438.83,0.0,0.9587,0.00011,2.07415]
[1777075106806,35.8,77438.8,0.0,0.95868,0.00011,2.07482]
[1777075111841,35.8,77438.8,0.0,0.95882,0.00011,2.06677]
[1777075119899,35.8,77438.93,0.0,0.95881,0.00011,2.06715]
[1777075124931,35.81,77439.34,0.0,0.95884,0.00011,2.066]
[1777075129967,35.81,77439.85,0.0,0.95888,0.00011,2.06442]
[1777075135003,35.81,77439.96,0.0,0.95888,0.00011,2.06454]
[1777075140042,35.82,77439.73,0.0,0.95884,0.00011,2.0661]
[1777075145076,35.82,77433.74,0.0,0.95819,0.00011,2.09223]
[1777075146079,35.82,77431.03,0.0,0.9579,0.00011,2.10394]
[1777075153129,35.82,77431.52,0.0,0.95795,0.00011,2.1022]
[1777075159170,35.82,77430.36,0.0,0.95782,0.00011,2.10737]
[1777075164211,35.83,77433.72,0.0,0.95817,0.00011,2.09309]
[1777075169245,35.83,77435.83,0.0,0.95839,0.00011,2.08429]
[1777075174280,35.83,77437.55,0.0,0.95872,0.00011,2.06866]
[1777075179319,35.83,77437.21,0.0,0.95868,0.00011,2.07046]
[1777075185278,35.83,77436.92,0.0,0.95864,0.00011,2.07209]
[1777075190394,35.83,77436.56,0.0,0.95859,0.00011,2.07395]
[1777075193413,35.84,77443.43,0.0,0.95931,0.0001,2.04498]
[1777075194422,35.84,77445.38,0.0,0.95951,0.0001,2.03687]
[1777075199458,35.84,77443.63,0.0,0.95931,0.0001,2.04482]
[1777075201476,35.84,77443.13,0.0,0.95926,0.0001,2.04704]
[1777075204492,35.84,77444.19,0.0,0.95936,0.0001,2.043]
[1777075209527,35.85,77440.62,0.0,0.95897,0.0001,2.05862]
[1777075214561,35.85,77437.86,0.0,0.95867,0.00011,2.07079]
[1777075219596,35.85,77437.81,0.0,0.95866,0.00011,2.07143]
[1777075224631,35.85,77436.83,0.0,0.95854,0.00011,2.07603]
[1777075230674,35.86,77435.9,0.0,0.95843,0.00011,2.08051]
[1777075235708,35.86,77436.21,0.0,0.95861,0.00011,2.07103]
[1777075240743,35.86,77436.77,0.0,0.95866,0.00011,2.06914]
[1777075245778,35.86,77433.98,0.0,0.95835,0.00011,2.08146]
[1777075250823,35.87,77434.81,0.0,0.95843,0.00011,2.07827]
[1777075255848,35.87,77435.2,0.0,0.95846,0.00011,2.07696]
[1777075260886,35.87,77434.24,0.0,0.95835,0.00011,2.08142]
[1777075265918,35.87,77433.17,0.0,0.95823,0.00011,2.08633]
[1777075270952,35.87,77433.87,0.0,0.9583,0.00011,2.08364]
[1777075275988,35.88,77434.26,0.0,0.95833,0.00011,2.08229]
[1777075278004,35.88,77444.57,0.0,0.95941,0.0001,2.03871]
[1777075279010,35.88,77450.18,0.0,0.95999,0.0001,2.01531]
[1777075280017,35.88,77451.2,0.0,0.96009,0.0001,2.01122]
[1777075285054,35.88,77449.53,0.0,0.9599,0.0001,2.01909]
[1777075291095,35.89,77446.33,0.0,0.9597,0.0001,2.02492]
[1777075296129,35.89,77445.75,0.0,0.95962,0.0001,2.02816]
[1777075301164,35.9,77445.35,0.0,0.95956,0.0001,2.03065]
[1777075305194,35.9,77456.74,0.0,0.96071,0.0001,1.9838]
[1777075306209,35.9,77462.77,0.0,0.96131,0.0001,1.9592]
[1777075307214,35.91,77483.24,0.0,0.96331,0.0001,1.87676]
[1777075308222,35.91,77498.12,0.0,0.9647,9e-05,1.81856]
[1777075309228,35.91,77499.32,0.0,0.9648,9e-05,1.81438]
[1777075313256,35.92,77491.02,0.0,0.96398,9e-05,1.84879]
[1777075314265,35.93,77487.41,0.0,0.96363,9e-05,1.86348]
[1777075319299,35.94,77487.39,0.0,0.96358,0.0001,1.86559]
[1777075324334,35.95,77487.1,0.0,0.9635,0.0001,1.86875]
[1777075329369,35.96,77487.81,0.0,0.96352,0.0001,1.8679]
[1777075331383,35.97,77481.03,0.0,0.96285,0.0001,1.89565]
[1777075332390,35.97,77476.82,0.0,0.96243,0.0001,1.91321]
[1777075336422,35.98,77471.12,0.0,0.96184,0.0001,1.93744]
[1777075340448,35.98,77475.71,0.0,0.96226,0.0001,1.92003]
[1777075345483,35.99,77476.58,0.0,0.96231,0.0001,1.91815]
[1777075350518,36.0,77477.18,0.0,0.96233,0.0001,1.91736]
[1777075355554,36.01,77477.36,0.0,0.96246,0.0001,1.90998]
[1777075360589,36.02,77478.54,0.0,0.96253,0.0001,1.90695]
[1777075365627,36.03,77477.4,0.0,0.96238,0.0001,1.91325]
[1777075370659,36.04,77478.13,0.0,0.96241,0.0001,1.91203]
[1777075375693,36.05,77477.67,0.0,0.96232,0.0001,1.91559]
[1777075380729,36.06,77477.34,0.0,0.96225,0.0001,1.91861]
[1777075382743,36.07,77491.29,0.0,0.96358,9e-05,1.86368]
[1777075384760,36.07,77491.23,0.0,0.96355,9e-05,1.86476]
[1777075389792,36.09,77490.93,0.0,0.96347,9e-05,1.86805]
[1777075394826,36.1,77491.14,0.0,0.96344,0.0001,1.86931]
[1777075399862,36.11,77488.49,0.0,0.96314,0.0001,1.88188]
[1777075404898,36.12,77489.27,0.0,0.96317,0.0001,1.8808]
[1777075409933,36.14,77487.75,0.0,0.96297,0.0001,1.88884]
[1777075414969,36.15,77488.33,0.0,0.96313,0.0001,1.88024]
[1777075422019,36.16,77485.53,0.0,0.9628,0.0001,1.89407]
[1777075427053,36.18,77482.28,0.0,0.96244,0.0001,1.90887]
[1777075432090,36.19,77481.56,0.0,0.96233,0.0001,1.91345]
[1777075438132,36.2,77481.66,0.0,0.96229,0.0001,1.91503]
[1777075443168,36.21,77479.46,0.0,0.96204,0.0001,1.92544]
[1777075447200,36.21,77474.4,0.0,0.96151,0.0001,1.947]
[1777075452232,36.22,77473.65,0.0,0.96141,0.0001,1.95131]
[1777075456259,36.23,77468.64,0.0,0.96089,0.0001,1.97268]
[1777075461296,36.23,77465.54,0.0,0.96055,0.0001,1.98643]
[1777075462303,36.23,77457.78,0.0,0.95976,0.0001,2.01867]
[1777075463309,36.24,77454.82,0.0,0.95945,0.0001,2.03112]
[1777075468343,36.24,77454.56,0.0,0.95941,0.0001,2.03283]
[1777075474384,36.24,77454.86,0.0,0.95958,0.0001,2.02373]
[1777075479420,36.25,77455.26,0.0,0.9596,0.0001,2.02273]
[1777075484457,36.25,77455.61,0.0,0.95962,0.0001,2.02195]
[1777075488484,36.25,77464.19,0.0,0.96048,0.0001,1.98704]
[1777075490500,36.26,77465.82,0.0,0.96064,0.0001,1.98075]
[1777075495532,36.26,77429.25,0.0,0.95678,0.00011,2.13554]
[1777075496540,36.27,77428.86,0.0,0.95673,0.00011,2.13762]
[1777075501575,36.26,77429.05,0.0,0.95676,0.00011,2.13658]
[1777075506617,36.26,77430.57,0.0,0.95693,0.00011,2.12978]
[1777075510641,36.26,77435.97,0.0,0.95751,0.00011,2.10653]
[1777075515675,36.26,77437.86,0.0,0.95772,0.00011,2.0985]
[1777075520712,36.26,77438.65,0.0,0.9578,0.00011,2.09519]
[1777075525747,36.26,77437.79,0.0,0.9577,0.00011,2.09891]
[1777075532805,36.26,77439.14,0.0,0.95801,0.00011,2.08455]
[1777075534808,36.26,77445.39,0.0,0.95867,0.0001,2.05821]
[1777075539843,36.27,77444.62,0.0,0.95858,0.00011,2.06183]
[1777075544882,36.27,77444.88,0.0,0.95859,0.00011,2.06109]
[1777075549913,36.27,77446.73,0.0,0.95878,0.0001,2.05368]
[1777075554949,36.27,77446.7,0.0,0.95877,0.0001,2.05421]
[1777075560989,36.28,77447.15,0.0,0.9588,0.0001,2.0528]
[1777075567035,36.28,77447.6,0.0,0.95884,0.0001,2.05138]
[1777075568041,36.28,77453.15,0.0,0.95941,0.0001,2.02825]
[1777075569047,36.28,77454.41,0.0,0.95954,0.0001,2.02313]
[1777075574083,36.28,77453.35,0.0,0.95941,0.0001,2.02816]
[1777075579118,36.29,77452.79,0.0,0.95934,0.0001,2.0311]
[1777075584153,36.29,77452.84,0.0,0.95933,0.0001,2.03149]
[1777075589188,36.29,77455.33,0.0,0.95957,0.0001,2.02173]
[1777075594223,36.3,77455.48,0.0,0.95973,0.0001,2.01318]
[1777075599258,36.3,77459.32,0.0,0.96011,0.0001,1.99802]
[1777075604294,36.31,77458.77,0.0,0.96003,0.0001,2.00106]
[1777075609328,36.31,77457.52,0.0,0.95989,0.0001,2.00701]
[1777075614363,36.32,77457.6,0.0,0.95988,0.0001,2.00742]
[1777075621413,36.32,77457.0,0.0,0.95979,0.0001,2.01093]
[1777075628464,36.33,77456.85,0.0,0.95975,0.0001,2.01256]
[1777075633499,36.33,77457.74,0.0,0.95982,0.0001,2.00959]
[1777075640566,36.34,77457.83,0.0,0.95981,0.0001,2.0102]
[1777075645603,36.34,77459.46,0.0,0.95996,0.0001,2.00419]
[1777075652649,36.35,77458.54,0.0,0.95999,0.0001,2.0005]
[1777075658692,36.35,77458.18,0.0,0.95993,0.0001,2.00297]
[1777075664735,36.36,77458.76,0.0,0.95996,0.0001,2.00181]
[1777075671783,36.37,77458.19,0.0,0.95987,0.0001,2.00537]
[1777075676817,36.37,77457.28,0.0,0.95976,0.0001,2.00997]
[1777075681855,36.38,77457.14,0.0,0.95972,0.0001,2.01139]
[1777075686888,36.38,77456.2,0.0,0.95961,0.0001,2.01611]
[1777075692930,36.39,77456.58,0.0,0.95962,0.0001,2.01549]
[1777075697966,36.4,77461.03,0.0,0.96006,0.0001,1.99802]
[1777075703002,36.4,77461.25,0.0,0.96006,0.0001,1.99803]
[1777075708040,36.41,77463.14,0.0,0.96023,0.0001,1.99121]
[1777075713073,36.41,77463.51,0.0,0.9604,0.0001,1.98212]
[1777075718107,36.42,77463.9,0.0,0.96041,0.0001,1.98154]
[1777075726165,36.43,77463.68,0.0,0.96035,0.0001,1.98405]
[1777075731198,36.43,77464.24,0.0,0.96038,0.0001,1.98275]
[1777075736233,36.44,77464.68,0.0,0.9604,0.0001,1.98193]
[1777075741269,36.45,77465.98,0.0,0.96051,0.0001,1.97761]
[1777075749324,36.46,77466.71,0.0,0.96054,0.0001,1.97623]
[1777075757382,36.46,77467.59,0.0,0.96059,0.0001,1.97424]
[1777075764428,36.47,77468.12,0.0,0.96061,0.0001,1.97347]
[1777075773493,36.48,77468.53,0.0,0.96077,0.0001,1.96504]
[1777075779441,36.49,77469.37,0.0,0.96082,0.0001,1.96287]
[1777075786580,36.5,77469.37,0.0,0.96079,0.0001,1.96433]
[1777075797663,36.51,77468.82,0.0,0.96067,0.0001,1.96887]
[1777075799681,36.52,77462.76,0.0,0.96005,0.0001,1.99404]
[1777075802702,36.52,77454.69,0.0,0.95921,0.0001,2.02786]
[1777075803710,36.52,77452.44,0.0,0.95897,0.0001,2.03733]
[1777075809651,36.52,77453.76,0.0,0.9591,0.0001,2.03247]
[1777075814789,36.53,77453.9,0.0,0.9591,0.0001,2.03242]
[1777075819822,36.53,77454.58,0.0,0.95915,0.0001,2.03014]
[1777075829795,36.54,77454.13,0.0,0.95908,0.0001,2.0331]
[1777075838959,36.54,77453.3,0.0,0.95913,0.0001,2.02899]
[1777075847013,36.55,77452.66,0.0,0.95904,0.0001,2.03257]
[1777075854064,36.55,77452.85,0.0,0.95904,0.0001,2.03259]
[1777075859100,36.56,77453.04,0.0,0.95904,0.0001,2.03237]
[1777075864133,36.56,77453.13,0.0,0.95904,0.0001,2.03255]
[1777075869171,36.56,77454.31,0.0,0.95915,0.0001,2.0282]
[1777075874203,36.57,77455.97,0.0,0.9593,0.0001,2.02193]
[1777075879240,36.57,77455.82,0.0,0.95927,0.0001,2.02315]
[1777075882262,36.57,77445.66,0.0,0.95821,0.00011,2.06583]
[1777075883268,36.57,77438.31,0.0,0.95742,0.00011,2.09689]
[1777075884275,36.57,77433.57,0.0,0.95691,0.00011,2.11705]
[1777075889310,36.57,77435.07,0.0,0.95708,0.00011,2.11046]
[1777075894345,36.57,77437.01,0.0,0.95746,0.00011,2.09324]
[1777075899380,36.57,77437.57,0.0,0.95752,0.00011,2.09078]
[1777075904415,36.57,77438.31,0.0,0.9576,0.00011,2.08756]
[1777075907437,36.57,77433.3,0.0,0.95706,0.00011,2.10876]
[1777075908443,36.57,77426.8,0.0,0.95636,0.00011,2.13651]
[1777075909450,36.57,77431.22,0.0,0.95684,0.00011,2.11747]
[1777075911463,36.57,77435.17,0.0,0.95727,0.00011,2.10053]
[1777075916499,36.57,77434.17,0.0,0.95717,0.00011,2.10454]
[1777075921535,36.57,77433.15,0.0,0.95707,0.00011,2.1086]
[1777075926571,36.56,77432.62,0.0,0.95702,0.00011,2.11058]
[1777075931604,36.56,77433.54,0.0,0.95712,0.00011,2.10636]
[1777075936640,36.56,77430.97,0.0,0.95685,0.00011,2.11699]
[1777075942684,36.56,77428.49,0.0,0.9566,0.00011,2.12706]
[1777075947715,36.55,77425.76,0.0,0.95631,0.00011,2.1383]
[1777075952751,36.55,77424.12,0.0,0.95632,0.00011,2.13586]
[1777075957787,36.55,77423.8,0.0,0.95629,0.00011,2.1367]
[1777075962825,36.54,77423.62,0.0,0.95629,0.00011,2.13695]
[1777075967856,36.54,77423.85,0.0,0.95633,0.00011,2.13544]
[1777075972892,36.54,77423.57,0.0,0.95631,0.00011,2.13612]
[1777075977927,36.54,77424.1,0.0,0.95638,0.00011,2.13331]
[1777075982962,36.53,77424.72,0.0,0.95646,0.00011,2.13011]
[1777075987996,36.53,77423.85,0.0,0.95638,0.00011,2.13334]
[1777075993032,36.53,77424.67,0.0,0.95648,0.00011,2.12929]
[1777075998068,36.52,77423.18,0.0,0.95633,0.00011,2.13517]
[1777076004110,36.52,77424.17,0.0,0.95646,0.00011,2.13016]
[1777076009150,36.52,77426.11,0.0,0.95668,0.00011,2.12141]
[1777076015186,36.51,77426.0,0.0,0.95685,0.00011,2.11238]
[1777076020222,36.51,77427.76,0.0,0.95705,0.00011,2.10455]
[1777076025257,36.51,77428.29,0.0,0.95712,0.00011,2.10199]
[1777076029285,36.51,77433.93,0.0,0.95773,0.00011,2.07783]
[1777076034320,36.51,77433.45,0.0,0.95768,0.00011,2.07975]
[1777076041369,36.51,77432.57,0.0,0.95759,0.00011,2.08333]
[1777076046404,36.51,77431.6,0.0,0.95749,0.00011,2.08732]
[1777076051439,36.5,77431.47,0.0,0.95748,0.00011,2.08776]
[1777076057480,36.5,77429.52,0.0,0.95727,0.00011,2.09589]
[1777076062516,36.5,77429.54,0.0,0.95728,0.00011,2.09568]
[1777076068558,36.5,77428.79,0.0,0.9572,0.00011,2.09872]
[1777076076616,36.5,77428.55,0.0,0.95734,0.00011,2.09074]
[1777076081650,36.5,77428.2,0.0,0.95731,0.00011,2.09219]
[1777076091624,36.5,77428.25,0.0,0.95732,0.00011,2.0919]
[1777076096755,36.5,77430.02,0.0,0.95751,0.00011,2.08434]
[1777076101793,36.5,77429.58,0.0,0.95746,0.00011,2.08624]
[1777076106824,36.5,77429.2,0.0,0.95742,0.00011,2.08787]
[1777076111861,36.5,77428.89,0.0,0.95738,0.00011,2.08922]
[1777076116895,36.5,77429.0,0.0,0.95739,0.00011,2.08878]
[1777076121931,36.5,77428.43,0.0,0.95733,0.00011,2.09124]
[1777076126966,36.5,77427.5,0.0,0.95723,0.00011,2.09522]
[1777076128983,36.5,77439.58,0.0,0.95852,0.00011,2.04423]
[1777076129988,36.5,77440.17,0.0,0.95858,0.00011,2.04184]
[1777076136029,36.51,77439.64,0.0,0.95868,0.00011,2.03585]
[1777076141068,36.51,77439.27,0.0,0.95862,0.00011,2.03789]
[1777076147110,36.51,77438.1,0.0,0.95849,0.00011,2.04333]
[1777076160197,36.52,77438.98,0.0,0.95855,0.00011,2.04081]
[1777076167251,36.52,77438.96,0.0,0.95853,0.00011,2.04152]
[1777076180339,36.52,77439.65,0.0,0.95862,0.00011,2.03826]
[1777076187391,36.5,77440.62,0.0,0.9588,0.00011,2.0311]
[1777076192427,36.49,77442.84,0.0,0.95925,0.0001,2.01093]
[1777076194445,36.48,77430.07,0.0,0.95792,0.00011,2.06355]
[1777076196543,36.48,77425.69,0.0,0.95747,0.00011,2.08105]
[1777076201557,36.46,77423.58,0.0,0.95731,0.00011,2.0873]
[1777076206591,36.44,77423.72,0.0,0.9574,0.00011,2.08397]
[1777076211625,36.43,77425.73,0.0,0.95768,0.00011,2.07271]
[1777076217668,36.41,77426.01,0.0,0.9578,0.00011,2.06832]
[1777076222702,36.39,77426.51,0.0,0.95792,0.00011,2.06356]
[1777076227736,36.38,77426.3,0.0,0.95796,0.00011,2.06183]
[1777076232772,36.36,77421.91,0.0,0.95755,0.00011,2.07785]
[1777076237807,36.35,77420.99,0.0,0.95752,0.00011,2.079]
[1777076242844,36.33,77417.17,0.0,0.95718,0.00011,2.09255]
[1777076247877,36.31,77417.56,0.0,0.95729,0.00011,2.08805]
[1777076253920,36.29,77419.03,0.0,0.9577,0.00011,2.0696]
[1777076258955,36.28,77418.46,0.0,0.95771,0.00011,2.06939]
[1777076263991,36.26,77418.03,0.0,0.95773,0.00011,2.06861]
[1777076269026,36.25,77417.01,0.0,0.95768,0.00011,2.07038]
[1777076274061,36.23,77416.66,0.0,0.95771,0.00011,2.06931]
[1777076276074,36.23,77410.28,0.0,0.95704,0.00011,2.09559]
[1777076281109,36.21,77408.71,0.0,0.95694,0.00011,2.09961]
[1777076287151,36.19,77409.1,0.0,0.95706,0.00011,2.09463]
[1777076289165,36.18,77403.7,0.0,0.95649,0.00011,2.11685]
[1777076293198,36.17,77396.39,0.0,0.95574,0.00011,2.14634]
[1777076298228,36.15,77395.44,0.0,0.95571,0.00011,2.14737]
[1777076304270,36.13,77393.65,0.0,0.9556,0.00011,2.15151]
[1777076309306,36.11,77393.24,0.0,0.95563,0.00011,2.15018]
[1777076314340,36.09,77394.37,0.0,0.95601,0.00011,2.13312]
[1777076320382,36.07,77394.6,0.0,0.95613,0.00011,2.12853]
[1777076327432,36.04,77394.84,0.0,0.95628,0.00011,2.12278]
[1777076331459,36.03,77384.52,0.0,0.95517,0.00011,2.16571]
[1777076333473,36.02,77379.56,0.0,0.95464,0.00012,2.18634]
[1777076338509,36.0,77376.06,0.0,0.95432,0.00012,2.19846]
[1777076340523,35.99,77369.44,0.0,0.95358,0.00012,2.22673]
[1777076342536,35.99,77375.43,0.0,0.95432,0.00012,2.1984]
[1777076347574,35.98,77377.18,0.0,0.95454,0.00012,2.19005]
[1777076352607,35.98,77377.33,0.0,0.95457,0.00012,2.18886]
[1777076359657,35.98,77379.52,0.0,0.95484,0.00012,2.17836]
[1777076364692,35.97,77378.55,0.0,0.95474,0.00012,2.18213]
[1777076369727,35.97,77380.17,0.0,0.95494,0.00012,2.17435]
[1777076374765,35.97,77378.22,0.0,0.95491,0.00012,2.17338]
[1777076379797,35.96,77376.35,0.0,0.95471,0.00012,2.18117]
[1777076384831,35.96,77377.09,0.0,0.9548,0.00012,2.17735]
[1777076389866,35.96,77375.97,0.0,0.95469,0.00012,2.18184]
[1777076394902,35.95,77371.11,0.0,0.95414,0.00012,2.20305]
[1777076399937,35.95,77368.84,0.0,0.95389,0.00012,2.21258]
[1777076402959,35.95,77376.9,0.0,0.95483,0.00012,2.17616]
[1777076407995,35.95,77378.64,0.0,0.95504,0.00012,2.16808]
[1777076413027,35.94,77379.84,0.0,0.95519,0.00011,2.1624]
[1777076418062,35.94,77380.67,0.0,0.9553,0.00011,2.15835]
[1777076423937,35.94,77383.0,0.0,0.95557,0.00011,2.14762]
[1777076429138,35.94,77385.87,0.0,0.95591,0.00011,2.13461]
[1777076430148,35.94,77392.14,0.0,0.95662,0.00011,2.1071]
[1777076431155,35.94,77395.82,0.0,0.9572,0.00011,2.08215]
[1777076436190,35.94,77393.98,0.0,0.95699,0.00011,2.09015]
[1777076439211,35.94,77387.7,0.0,0.95629,0.00011,2.11753]
[1777076440220,35.94,77383.99,0.0,0.95587,0.00011,2.13377]
[1777076445261,35.93,77382.58,0.0,0.95572,0.00011,2.13969]
[1777076450292,35.92,77383.0,0.0,0.95581,0.00011,2.13593]
[1777076455327,35.91,77383.23,0.0,0.95592,0.00011,2.13195]
[1777076460361,35.89,77386.91,0.0,0.95641,0.00011,2.11295]
[1777076468417,35.86,77387.25,0.0,0.95656,0.00011,2.10702]
[1777076474460,35.84,77387.48,0.0,0.95667,0.00011,2.10273]
[1777076479494,35.83,77386.99,0.0,0.95668,0.00011,2.10212]
[1777076486544,35.81,77387.03,0.0,0.95678,0.00011,2.09814]
[1777076491578,35.79,77387.01,0.0,0.95702,0.00011,2.08656]
[1777076496614,35.77,77386.88,0.0,0.95709,0.00011,2.08396]
[1777076501650,35.76,77384.67,0.0,0.95691,0.00011,2.09097]
[1777076505676,35.74,77375.6,0.0,0.95594,0.00011,2.12856]
[1777076510710,35.73,77373.59,0.0,0.95578,0.00011,2.13448]
[1777076517760,35.7,77371.19,0.0,0.95562,0.00011,2.141]
[1777076522794,35.69,77370.17,0.0,0.95557,0.00012,2.14264]
[1777076527829,35.67,77368.9,0.0,0.9555,0.00012,2.14548]
[1777076532865,35.65,77366.95,0.0,0.95535,0.00012,2.15138]
[1777076537900,35.64,77365.72,0.0,0.95527,0.00012,2.1541]
[1777076542935,35.62,77364.99,0.0,0.95526,0.00012,2.15463]
[1777076547971,35.61,77363.86,0.0,0.9552,0.00012,2.15697]
[1777076553006,35.59,77363.59,0.0,0.95541,0.00012,2.1464]
[1777076558044,35.58,77362.9,0.0,0.9554,0.00012,2.14688]
[1777076563079,35.56,77362.76,0.0,0.95545,0.00012,2.14494]
[1777076568116,35.55,77361.97,0.0,0.95542,0.00012,2.14594]
[1777076573148,35.53,77363.1,0.0,0.95562,0.00012,2.13841]
[1777076578183,35.52,77363.96,0.0,0.95578,0.00012,2.13214]
[1777076583222,35.5,77364.4,0.0,0.95589,0.00012,2.12777]
[1777076588253,35.49,77365.58,0.0,0.95609,0.00011,2.12015]
[1777076594295,35.47,77365.71,0.0,0.95617,0.00011,2.11677]
[1777076601346,35.45,77365.95,0.0,0.95628,0.00011,2.11247]
[1777076606380,35.44,77366.23,0.0,0.95638,0.00011,2.10894]
[1777076611422,35.43,77366.21,0.0,0.9566,0.00011,2.09776]
[1777076616453,35.42,77364.38,0.0,0.95645,0.00011,2.10364]
[1777076621488,35.4,77366.64,0.0,0.95677,0.00011,2.0914]
[1777076624508,35.4,77372.0,0.0,0.95741,0.00011,2.06651]
[1777076625517,35.39,77378.33,0.0,0.95812,0.00011,2.03849]
[1777076626524,35.39,77382.25,0.0,0.95856,0.00011,2.02116]
[1777076631561,35.38,77384.94,0.0,0.9589,0.00011,2.00797]
[1777076638608,35.37,77385.21,0.0,0.95898,0.00011,2.00458]
[1777076643644,35.36,77385.56,0.0,0.95906,0.00011,2.00148]
[1777076644650,35.36,77376.37,0.0,0.95806,0.00011,2.04089]
[1777076645658,35.35,77376.53,0.0,0.95809,0.00011,2.0398]
[1777076650692,35.34,77375.47,0.0,0.95802,0.00011,2.04248]
[1777076655728,35.33,77376.59,0.0,0.95821,0.00011,2.03499]
[1777076660764,35.32,77374.8,0.0,0.95806,0.00011,2.04072]
[1777076666806,35.32,77372.65,0.0,0.95782,0.00011,2.0501]
[1777076672848,35.32,77371.26,0.0,0.95784,0.00011,2.04727]
[1777076681911,35.32,77366.72,0.0,0.95733,0.00011,2.06717]
[1777076687953,35.32,77364.68,0.0,0.9571,0.00011,2.07615]
[1777076692988,35.32,77363.57,0.0,0.95697,0.00011,2.08105]
[1777076698024,35.32,77362.88,0.0,0.95689,0.00011,2.0841]
[1777076703059,35.32,77362.25,0.0,0.95682,0.00011,2.08688]
[1777076708096,35.32,77363.21,0.0,0.95693,0.00011,2.08264]
[1777076711115,35.32,77365.13,0.0,0.95715,0.00011,2.07417]
[1777076716150,35.32,77364.95,0.0,0.95713,0.00011,2.07496]
[1777076721186,35.32,77364.62,0.0,0.95709,0.00011,2.07641]
[1777076727227,35.32,77364.84,0.0,0.95711,0.00011,2.07544]
[1777076732263,35.32,77367.27,0.0,0.95756,0.00011,2.0558]
[1777076737298,35.32,77370.57,0.0,0.95793,0.00011,2.04137]
[1777076743339,35.32,77368.84,0.0,0.95774,0.00011,2.04893]
[1777076748374,35.32,77368.25,0.0,0.95767,0.00011,2.05151]
[1777076754416,35.32,77367.93,0.0,0.95763,0.00011,2.05291]
[1777076759451,35.32,77366.71,0.0,0.9575,0.00011,2.05826]
[1777076764491,35.32,77365.99,0.0,0.95742,0.00011,2.06142]
[1777076768517,35.32,77359.51,0.0,0.95668,0.00011,2.09001]
[1777076770534,35.32,77348.32,0.0,0.95538,0.00012,2.14]
[1777076771539,35.32,77342.41,0.0,0.95469,0.00012,2.16672]
[1777076772544,35.32,77342.52,0.0,0.9547,0.00012,2.16622]
[1777076777580,35.32,77340.81,0.0,0.95449,0.00012,2.17399]
[1777076782615,35.32,77336.96,0.0,0.95403,0.00012,2.19155]
[1777076787652,35.32,77338.61,0.0,0.95423,0.00012,2.18401]
[1777076792686,35.32,77339.26,0.0,0.95449,0.00012,2.17185]
[1777076797724,35.32,77339.81,0.0,0.95455,0.00012,2.16935]
[1777076803761,35.32,77339.29,0.0,0.95449,0.00012,2.17171]
[1777076808799,35.32,77340.12,0.0,0.95459,0.00012,2.16794]
[1777076813832,35.32,77339.23,0.0,0.95448,0.00012,2.17198]
[1777076819874,35.32,77340.89,0.0,0.95468,0.00012,2.16444]
[1777076826923,35.32,77340.21,0.0,0.9546,0.00012,2.16753]
[1777076831958,35.32,77341.54,0.0,0.95476,0.00012,2.16149]
[1777076837999,35.32,77340.74,0.0,0.95466,0.00012,2.16512]
[1777076843036,35.32,77341.93,0.0,0.9548,0.00012,2.15972]
[1777076852101,35.32,77342.28,0.0,0.95502,0.00012,2.14896]
[1777076857135,35.32,77341.92,0.0,0.95498,0.00012,2.15059]
[1777076862171,35.32,77341.86,0.0,0.95497,0.00012,2.15086]
[1777076867206,35.32,77342.69,0.0,0.95507,0.00012,2.14711]
[1777076877277,35.32,77342.79,0.0,0.95508,0.00012,2.14666]
[1777076882313,35.32,77343.21,0.0,0.95513,0.00012,2.14476]
[1777076887348,35.32,77343.73,0.0,0.95519,0.00012,2.14241]
[1777076893390,35.32,77344.29,0.0,0.95526,0.00012,2.13989]
[1777076900439,35.32,77343.49,0.0,0.95517,0.00012,2.1435]
[1777076905474,35.32,77342.68,0.0,0.95507,0.00012,2.14716]
[1777076910509,35.32,77342.47,0.0,0.95505,0.00012,2.1481]
[1777076914538,35.32,77327.92,0.0,0.95348,0.00012,2.20523]
[1777076915545,35.32,77325.35,0.0,0.95316,0.00012,2.21708]
[1777076920580,35.32,77333.72,0.0,0.95418,0.00012,2.17865]
[1777076921588,35.32,77332.81,0.0,0.95407,0.00012,2.1828]
[1777076926622,35.32,77330.58,0.0,0.9538,0.00012,2.19301]
[1777076931658,35.32,77330.24,0.0,0.95376,0.00012,2.19457]
[1777076937537,35.32,77329.41,0.0,0.95366,0.00012,2.19838]
[1777076941777,35.32,77321.17,0.0,0.95265,0.00012,2.23643]
[1777076942743,35.32,77313.65,0.0,0.95172,0.00013,2.27152]
[1777076943747,35.31,77318.13,0.0,0.95229,0.00012,2.24982]
[1777076948778,35.31,77321.83,0.0,0.95275,0.00012,2.23261]
[1777076954819,35.31,77326.64,0.0,0.95334,0.00012,2.21037]
[1777076961869,35.31,77327.68,0.0,0.95347,0.00012,2.20558]
[1777076966903,35.31,77328.4,0.0,0.95356,0.00012,2.20227]
[1777076971943,35.31,77327.49,0.0,0.95363,0.00012,2.19716]
[1777076976976,35.31,77328.36,0.0,0.95373,0.00012,2.19316]
[1777076982011,35.31,77325.18,0.0,0.95334,0.00012,2.20779]
[1777076988053,35.3,77322.71,0.0,0.9531,0.00012,2.21716]
[1777076993089,35.28,77320.93,0.0,0.95297,0.00012,2.22201]
[1777076998127,35.26,77318.66,0.0,0.95278,0.00012,2.22917]
[1777077003162,35.24,77318.47,0.0,0.95284,0.00012,2.22671]
[1777077008193,35.23,77318.36,0.0,0.9529,0.00012,2.22457]
[1777077013229,35.22,77319.41,0.0,0.95306,0.00012,2.21846]
[1777077019271,35.22,77320.93,0.0,0.95325,0.00012,2.21142]
[1777077023301,35.22,77329.91,0.0,0.95434,0.00012,2.17013]
[1777077028334,35.22,77330.81,0.0,0.95444,0.00012,2.16602]
[1777077036392,35.21,77332.04,0.0,0.95481,0.00012,2.14952]
[1777077043442,35.21,77331.54,0.0,0.95475,0.00012,2.1518]
[1777077048475,35.21,77333.42,0.0,0.95498,0.00012,2.14325]
[1777077053510,35.21,77333.47,0.0,0.95498,0.00012,2.14303]
[1777077058545,35.21,77333.26,0.0,0.95496,0.00012,2.14398]
[1777077063580,35.21,77335.73,0.0,0.95525,0.00012,2.13279]
[1777077067610,35.21,77329.88,0.0,0.95456,0.00012,2.15936]
[1777077068616,35.21,77329.51,0.0,0.95451,0.00012,2.16104]
[1777077073652,35.21,77328.13,0.0,0.95435,0.00012,2.16734]
[1777077081707,35.21,77328.19,0.0,0.95435,0.00012,2.16707]
[1777077088622,35.21,77327.76,0.0,0.9543,0.00012,2.16904]
[1777077094799,35.21,77327.29,0.0,0.95442,0.00012,2.16193]
[1777077099837,35.21,77327.23,0.0,0.95442,0.00012,2.1622]
[1777077106887,35.21,77327.03,0.0,0.95439,0.00012,2.16311]
[1777077111920,35.21,77326.44,0.0,0.95432,0.00012,2.16581]
[1777077116955,35.21,77325.62,0.0,0.95422,0.00012,2.16956]
[1777077121990,35.21,77323.76,0.0,0.954,0.00012,2.17809]
[1777077124003,35.21,77329.17,0.0,0.95465,0.00012,2.15335]
[1777077129041,35.21,77327.62,0.0,0.95446,0.00012,2.16042]
[1777077134075,35.21,77326.93,0.0,0.95438,0.00012,2.16357]
[1777077139110,35.21,77326.74,0.0,0.95436,0.00012,2.16444]
[1777077144145,35.21,77329.39,0.0,0.95468,0.00012,2.15235]
[1777077149182,35.21,77332.07,0.0,0.955,0.00012,2.14017]
[1777077151195,35.21,77330.23,0.0,0.95496,0.00012,2.1393]
[1777077156229,35.21,77329.72,0.0,0.95489,0.00012,2.14162]
[1777077162275,35.21,77329.86,0.0,0.95491,0.00012,2.14098]
[1777077167306,35.21,77330.13,0.0,0.95494,0.00012,2.13976]
[1777077172341,35.21,77330.7,0.0,0.95501,0.00012,2.13717]
[1777077177376,35.21,77331.56,0.0,0.95511,0.00012,2.13327]
[1777077185432,35.21,77332.53,0.0,0.95523,0.00012,2.12888]
[1777077192481,35.21,77333.35,0.0,0.95533,0.00012,2.12517]
[1777077197524,35.21,77333.49,0.0,0.95534,0.00012,2.12454]
[1777077203567,35.21,77333.71,0.0,0.95537,0.00012,2.12354]
[1777077208601,35.21,77337.89,0.0,0.95586,0.00012,2.10472]
[1777077213635,35.21,77337.89,0.0,0.95604,0.00012,2.09557]
[1777077218671,35.21,77341.71,0.0,0.95649,0.00012,2.0785]
[1777077223707,35.21,77346.1,0.0,0.95699,0.00012,2.05899]
[1777077228744,35.21,77354.71,0.0,0.95798,0.00011,2.02109]
[1777077229748,35.21,77354.94,0.0,0.958,0.00011,2.02009]
[1777077234784,35.21,77354.22,0.0,0.95792,0.00011,2.02324]
[1777077240827,35.21,77353.03,0.0,0.95779,0.00011,2.02845]
[1777077247874,35.21,77354.79,0.0,0.95799,0.00011,2.02074]
[1777077254925,35.21,77356.02,0.0,0.95812,0.00011,2.01537]
[1777077260965,35.21,77355.28,0.0,0.95804,0.00011,2.0186]
[1777077266000,35.21,77351.85,0.0,0.95765,0.00011,2.03363]
[1777077271036,35.21,77352.03,0.0,0.95785,0.00011,2.02383]
[1777077276071,35.21,77352.63,0.0,0.95791,0.00011,2.0212]
[1777077281106,35.21,77352.05,0.0,0.95785,0.00011,2.02374]
[1777077286141,35.21,77353.38,0.0,0.958,0.00011,2.01792]
[1777077291176,35.21,77352.79,0.0,0.95793,0.00011,2.0205]
[1777077296211,35.21,77352.27,0.0,0.95787,0.00011,2.02278]
[1777077301248,35.21,77351.92,0.0,0.95783,0.00011,2.02431]
[1777077307289,35.21,77350.79,0.0,0.9577,0.00011,2.02927]
[1777077315348,35.21,77350.39,0.0,0.95766,0.00011,2.03102]
[1777077322397,35.21,77349.35,0.0,0.95754,0.00011,2.03559]
[1777077327437,35.21,77348.69,0.0,0.95747,0.00011,2.0385]
[1777077332468,35.21,77348.48,0.0,0.95762,0.00011,2.03038]
[1777077337502,35.21,77348.45,0.0,0.95761,0.00011,2.03051]
[1777077345559,35.21,77348.48,0.0,0.95762,0.00011,2.03038]
[1777077350594,35.21,77349.96,0.0,0.95778,0.00011,2.02388]
[1777077355628,35.21,77352.68,0.0,0.95809,0.00011,2.01198]
[1777077360666,35.21,77353.18,0.0,0.95815,0.00011,2.0098]
[1777077365702,35.21,77351.09,0.0,0.95791,0.00011,2.01893]
[1777077370733,35.21,77350.14,0.0,0.9578,0.00011,2.02309]
[1777077375769,35.21,77349.74,0.0,0.95776,0.00011,2.02485]
[1777077381811,35.21,77349.8,0.0,0.95777,0.00011,2.02459]
[1777077386849,35.21,77350.97,0.0,0.9579,0.00011,2.01946]
[1777077391882,35.21,77346.22,0.0,0.95753,0.00011,2.03127]
[1777077399939,35.21,77345.77,0.0,0.95748,0.00011,2.03325]
[1777077404974,35.21,77348.07,0.0,0.95774,0.00011,2.02314]
[1777077410878,35.21,77348.41,0.0,0.95778,0.00011,2.02165]
[1777077416051,35.21,77348.41,0.0,0.95778,0.00011,2.02165]
[1777077421087,35.21,77350.82,0.0,0.95806,0.00011,2.0111]
[1777077426123,35.21,77351.99,0.0,0.95819,0.00011,2.00599]
[1777077431156,35.21,77351.87,0.0,0.95817,0.00011,2.00651]
[1777077436191,35.21,77352.85,0.0,0.95829,0.00011,2.00196]
[1777077442234,35.2,77353.49,0.0,0.95839,0.00011,1.99813]
[1777077451156,35.2,77353.39,0.0,0.95857,0.00011,1.98906]
[1777077456331,35.2,77353.12,0.0,0.95854,0.00011,1.99023]
[1777077463380,35.2,77352.8,0.0,0.9585,0.00011,1.99162]
[1777077468416,35.2,77352.26,0.0,0.95844,0.00011,1.99397]
[1777077474458,35.2,77352.95,0.0,0.95852,0.00011,1.99097]
[1777077481509,35.2,77353.2,0.0,0.95855,0.00011,1.98988]
[1777077486543,35.2,77355.06,0.0,0.95875,0.00011,1.98181]
[1777077492583,35.2,77355.24,0.0,0.95877,0.00011,1.98104]
[1777077497618,35.2,77355.37,0.0,0.95879,0.00011,1.98047]
[1777077502663,35.2,77355.54,0.0,0.95881,0.00011,1.97974]
[1777077508695,35.2,77355.3,0.0,0.95878,0.00011,1.98078]
[1777077515743,35.2,77355.53,0.0,0.95898,0.00011,1.97082]
[1777077521646,35.2,77355.62,0.0,0.95899,0.00011,1.97044]
[1777077529839,35.2,77355.62,0.0,0.95899,0.00011,1.97044]
[1777077534879,35.2,77354.75,0.0,0.95889,0.00011,1.9742]
[1777077540926,35.2,77354.22,0.0,0.95883,0.00011,1.97649]
[1777077545957,35.2,77353.26,0.0,0.95872,0.00011,1.98065]
[1777077551999,35.2,77352.68,0.0,0.95866,0.00011,1.98316]
[1777077561926,35.2,77352.31,0.0,0.95862,0.00011,1.98477]
[1777077567103,35.2,77371.03,0.0,0.96068,0.00011,1.90463]
[1777077568110,35.2,77376.3,0.0,0.96124,0.00011,1.88248]
[1777077570124,35.2,77377.21,0.0,0.96134,0.00011,1.87867]
[1777077575159,35.2,77380.6,0.0,0.96186,0.00011,1.85583]
[1777077578180,35.2,77386.45,0.0,0.96247,0.0001,1.83165]
[1777077583215,35.2,77389.24,0.0,0.96276,0.0001,1.8202]
[1777077588250,35.2,77389.8,0.0,0.96282,0.0001,1.81791]
[1777077601342,35.2,77391.04,0.0,0.96295,0.0001,1.81284]
[1777077606377,35.2,77392.52,0.0,0.9631,0.0001,1.8068]
[1777077611415,35.2,77393.05,0.0,0.96315,0.0001,1.80464]
[1777077616447,35.2,77393.69,0.0,0.96322,0.0001,1.80204]
[1777077622347,35.2,77396.04,0.0,0.96346,0.0001,1.7925]
[1777077627525,35.2,77396.24,0.0,0.96348,0.0001,1.79169]
[1777077632560,35.2,77396.43,0.0,0.96366,0.0001,1.78238]
[1777077637595,35.2,77397.28,0.0,0.96375,0.0001,1.77895]
[1777077642639,35.2,77398.05,0.0,0.96382,0.0001,1.77584]
[1777077647665,35.2,77398.23,0.0,0.96384,0.0001,1.77512]
[1777077652702,35.2,77399.3,0.0,0.96395,0.0001,1.77081]
[1777077658742,35.2,77399.85,0.0,0.96401,0.0001,1.7686]
[1777077662781,35.2,77404.91,0.0,0.96451,0.0001,1.74835]
[1777077666801,35.2,77410.77,0.0,0.96509,0.0001,1.7251]
[1777077672846,35.2,77413.86,0.0,0.96539,0.0001,1.71292]
[1777077680899,35.2,77413.98,0.0,0.9654,0.0001,1.71245]
[1777077685934,35.2,77418.75,0.0,0.96586,0.0001,1.69378]
[1777077687947,35.2,77425.54,0.0,0.96651,9e-05,1.66745]
[1777077692984,35.2,77425.22,0.0,0.96663,9e-05,1.66045]
[1777077699025,35.2,77425.46,0.0,0.96666,9e-05,1.65953]
[1777077704061,35.2,77425.95,0.0,0.9667,9e-05,1.65764]
[1777077709095,35.2,77426.32,0.0,0.96674,9e-05,1.65622]
[1777077721180,35.2,77426.29,0.0,0.96674,9e-05,1.65634]
[1777077726213,35.2,77426.12,0.0,0.96672,9e-05,1.65699]
[1777077731250,35.2,77426.42,0.0,0.96675,9e-05,1.65584]
[1777077740311,35.2,77426.29,0.0,0.96674,9e-05,1.65634]
[1777077745347,35.2,77426.45,0.0,0.96675,9e-05,1.65572]
[1777077750384,35.2,77426.99,0.0,0.9668,9e-05,1.65365]
[1777077755419,35.2,77427.0,0.0,0.96696,9e-05,1.6454]
[1777077760454,35.2,77427.81,0.0,0.96703,9e-05,1.6423]
[1777077769520,35.2,77427.74,0.0,0.96703,9e-05,1.64257]
[1777077775563,35.2,77427.74,0.0,0.96703,9e-05,1.64257]
[1777077782614,35.2,77429.01,0.0,0.96714,9e-05,1.63772]
[1777077789662,35.2,77429.06,0.0,0.96715,9e-05,1.63753]
[1777077797720,35.2,77428.85,0.0,0.96713,9e-05,1.63833]
[1777077803617,35.2,77427.82,0.0,0.96703,9e-05,1.64227]
[1777077813826,35.2,77427.65,0.0,0.96717,9e-05,1.63472]
[1777077819871,35.2,77427.84,0.0,0.96719,9e-05,1.634]
[1777077826921,35.2,77428.11,0.0,0.96721,9e-05,1.63297]
[1777077831958,35.2,77428.43,0.0,0.96724,9e-05,1.63175]
[1777077836995,35.2,77426.57,0.0,0.96707,9e-05,1.63884]
[1777077842029,35.2,77427.52,0.0,0.96716,9e-05,1.63521]
[1777077847063,35.2,77427.8,0.0,0.96719,9e-05,1.63415]
[1777077852098,35.2,77427.41,0.0,0.96715,9e-05,1.63563]
[1777077857133,35.2,77428.38,0.0,0.96724,9e-05,1.63194]
[1777077864044,35.2,77428.61,0.0,0.96726,9e-05,1.63106]
[1777077869217,35.2,77429.06,0.0,0.9673,9e-05,1.62935]
[1777077874255,35.2,77429.71,0.0,0.96752,9e-05,1.61871]
[1777077881302,35.2,77429.94,0.0,0.96754,9e-05,1.61784]
[1777077887344,35.2,77430.43,0.0,0.96758,9e-05,1.61599]
[1777077894414,35.2,77430.41,0.0,0.96758,9e-05,1.61606]
[1777077895401,35.2,77396.11,0.0,0.96428,0.0001,1.74958]
[1777077896408,35.2,77377.37,0.0,0.96236,0.0001,1.82569]
[1777077897415,35.2,77375.54,0.0,0.96216,0.00011,1.83324]
[1777077899428,35.2,77381.66,0.0,0.9628,0.0001,1.80807]
[1777077900435,35.2,77382.31,0.0,0.96287,0.0001,1.80541]
[1777077905470,35.2,77381.74,0.0,0.96281,0.0001,1.80774]
[1777077910505,35.2,77383.59,0.0,0.963,0.0001,1.80018]
[1777077915540,35.2,77385.54,0.0,0.9632,0.0001,1.79223]
[1777077923598,35.2,77386.59,0.0,0.96331,0.0001,1.78797]
[1777077929638,35.2,77386.73,0.0,0.96333,0.0001,1.7874]
[1777077934674,35.2,77387.67,0.0,0.96359,0.0001,1.77499]
[1777077941723,35.2,77385.38,0.0,0.96335,0.0001,1.78427]
[1777077946758,35.2,77379.59,0.0,0.96275,0.0001,1.80788]
[1777077954684,35.2,77374.13,0.0,0.96218,0.00011,1.83034]
[1777077959850,35.2,77371.5,0.0,0.96191,0.00011,1.84123]
[1777077964885,35.2,77373.41,0.0,0.96211,0.00011,1.83332]
[1777077969919,35.2,77371.67,0.0,0.96192,0.00011,1.84053]
[1777077974954,35.2,77368.98,0.0,0.96164,0.00011,1.8517]
[1777077980998,35.2,77367.73,0.0,0.96151,0.00011,1.85691]
[1777077986036,35.2,77367.01,0.0,0.96143,0.00011,1.85992]
[1777077993085,35.2,77366.26,0.0,0.96152,0.00011,1.85425]
[1777077998120,35.2,77365.87,0.0,0.96148,0.00011,1.85588]
[1777078005035,35.2,77366.31,0.0,0.96152,0.00011,1.85404]
[1777078010203,35.2,77371.37,0.0,0.96206,0.00011,1.83302]
[1777078014232,35.2,77376.45,0.0,0.96259,0.0001,1.81208]
[1777078019266,35.2,77381.02,0.0,0.96307,0.0001,1.79338]
[1777078024302,35.2,77384.85,0.0,0.96346,0.0001,1.77781]
[1777078029337,35.2,77388.72,0.0,0.96386,0.0001,1.76217]
[1777078034372,35.2,77392.83,0.0,0.96427,0.0001,1.74567]
[1777078039407,35.2,77394.84,0.0,0.96447,0.0001,1.73764]
[1777078045451,35.2,77399.0,0.0,0.96489,0.0001,1.7211]
[1777078050486,35.2,77399.71,0.0,0.96496,0.0001,1.71829]
[1777078055521,35.2,77401.27,0.0,0.96527,0.0001,1.70369]
[1777078058544,35.2,77406.41,0.0,0.96577,0.0001,1.68353]
[1777078063576,35.2,77406.72,0.0,0.9658,0.0001,1.68232]
[1777078068612,35.2,77408.93,0.0,0.96602,0.0001,1.67371]
[1777078073647,35.2,77409.69,0.0,0.96609,0.0001,1.67075]
[1777078078684,35.2,77410.95,0.0,0.96621,0.0001,1.66587]
[1777078083719,35.2,77412.85,0.0,0.9664,0.0001,1.65851]
[1777078087748,35.2,77419.56,0.0,0.96703,9e-05,1.63273]
[1777078089760,35.2,77421.93,0.0,0.96725,9e-05,1.62369]
[1777078095677,35.2,77421.87,0.0,0.96725,9e-05,1.62391]
[1777078100837,35.2,77422.48,0.0,0.96731,9e-05,1.62159]
[1777078108894,35.2,77423.52,0.0,0.9674,9e-05,1.61764]
[1777078114934,35.2,77423.48,0.0,0.96755,9e-05,1.60959]
[1777078118963,35.2,77416.4,0.0,0.96689,9e-05,1.63656]
[1777078119970,35.2,77416.12,0.0,0.96686,9e-05,1.63763]
[1777078125891,35.2,77416.86,0.0,0.96693,9e-05,1.6348]
[1777078131052,35.2,77419.11,0.0,0.96715,9e-05,1.6262]
[1777078137088,35.2,77419.73,0.0,0.9672,9e-05,1.62384]
[1777078142123,35.2,77420.1,0.0,0.96724,9e-05,1.62243]
[1777078147161,35.2,77420.12,0.0,0.96724,9e-05,1.62235]
[1777078155217,35.2,77420.55,0.0,0.96728,9e-05,1.62072]
[1777078162265,35.2,77421.16,0.0,0.96734,9e-05,1.6184]
[1777078167307,35.2,77422.12,0.0,0.96743,9e-05,1.61475]
[1777078172342,35.2,77422.09,0.0,0.96758,9e-05,1.60666]
[1777078177376,35.2,77421.76,0.0,0.96755,9e-05,1.60791]
[1777078185432,35.2,77421.97,0.0,0.96757,9e-05,1.60711]
[1777078193488,35.2,77422.71,0.0,0.96764,9e-05,1.60431]
[1777078198523,35.2,77422.62,0.0,0.96763,9e-05,1.60465]
[1777078203559,35.2,77423.06,0.0,0.96767,9e-05,1.60299]
[1777078206462,35.2,77428.18,0.0,0.96814,9e-05,1.58372]
[1777078211614,35.2,77426.71,0.0,0.96801,9e-05,1.58924]
[1777078218665,35.2,77425.12,0.0,0.96786,9e-05,1.59522]
[1777078223698,35.2,77424.49,0.0,0.9678,9e-05,1.59759]
[1777078229740,35.2,77419.97,0.0,0.96738,9e-05,1.6147]
[1777078234779,35.2,77420.12,0.0,0.96755,9e-05,1.60591]
[1777078242837,35.2,77420.09,0.0,0.96755,9e-05,1.60602]
[1777078247871,35.2,77419.87,0.0,0.96753,9e-05,1.60685]
[1777078252906,35.2,77420.06,0.0,0.96755,9e-05,1.60613]
[1777078258951,35.2,77419.74,0.0,0.96752,9e-05,1.60735]
[1777078263984,35.2,77420.02,0.0,0.96754,9e-05,1.60629]
[1777078273050,35.2,77419.89,0.0,0.96753,9e-05,1.60678]
[1777078280099,35.2,77420.03,0.0,0.96754,9e-05,1.60625]
[1777078287149,35.2,77419.97,0.0,0.96754,9e-05,1.60647]
[1777078292195,35.2,77420.08,0.0,0.9677,9e-05,1.59785]
[1777078298237,35.2,77420.44,0.0,0.96774,9e-05,1.59649]
[1777078303271,35.2,77419.5,0.0,0.96765,9e-05,1.60004]
[1777078308306,35.2,77420.11,0.0,0.96771,9e-05,1.59773]
[1777078313343,35.2,77420.24,0.0,0.96772,9e-05,1.59724]
[1777078323411,35.2,77420.42,0.0,0.96773,9e-05,1.59656]
[1777078328449,35.2,77416.61,0.0,0.96738,9e-05,1.61099]
[1777078336507,35.2,77416.18,0.0,0.96734,9e-05,1.61262]
[1777078341542,35.2,77416.63,0.0,0.96738,9e-05,1.61091]
[1777078346577,35.2,77416.12,0.0,0.96733,9e-05,1.61285]
[1777078351612,35.2,77415.66,0.0,0.96745,9e-05,1.60635]
[1777078357655,35.2,77414.79,0.0,0.96736,9e-05,1.60965]
[1777078362690,35.2,77414.76,0.0,0.96736,9e-05,1.60977]
[1777078367725,35.2,77414.71,0.0,0.96736,9e-05,1.60996]
[1777078372759,35.2,77414.75,0.0,0.96736,9e-05,1.60981]
[1777078382829,35.2,77414.67,0.0,0.96735,9e-05,1.61011]
[1777078387865,35.2,77414.53,0.0,0.96734,9e-05,1.61064]
[1777078392908,35.2,77414.28,0.0,0.96732,9e-05,1.61159]
[1777078397944,35.2,77413.57,0.0,0.96725,9e-05,1.61429]
[1777078407870,35.2,77414.43,0.0,0.96733,9e-05,1.61102]
[1777078413063,35.2,77414.12,0.0,0.96746,9e-05,1.60394]
[1777078419105,35.2,77414.26,0.0,0.96747,9e-05,1.60341]
[1777078428012,35.2,77414.86,0.0,0.96753,9e-05,1.60114]
[1777078438238,35.2,77414.4,0.0,0.96748,9e-05,1.60288]
[1777078448154,35.2,77414.17,0.0,0.96746,9e-05,1.60375]
[1777078455358,35.2,77414.03,0.0,0.96745,9e-05,1.60428]
[1777078460392,35.2,77413.72,0.0,0.96742,9e-05,1.60546]
[1777078465431,35.2,77413.63,0.0,0.96741,9e-05,1.6058]
[1777078471472,35.2,77414.0,0.0,0.9676,9e-05,1.59615]
[1777078473488,35.2,77419.16,0.0,0.96808,9e-05,1.57671]
[1777078478520,35.2,77421.51,0.0,0.9683,9e-05,1.56791]
[1777078486578,35.2,77420.61,0.0,0.96822,9e-05,1.57128]
[1777078492620,35.2,77420.2,0.0,0.96818,9e-05,1.57281]
[1777078497663,35.2,77419.4,0.0,0.96811,9e-05,1.57581]
[1777078503703,35.2,77418.68,0.0,0.96804,9e-05,1.57851]
[1777078508738,35.2,77418.21,0.0,0.968,9e-05,1.58028]
[1777078518645,35.2,77417.85,0.0,0.96796,9e-05,1.58163]
[1777078528714,35.2,77417.44,0.0,0.96792,9e-05,1.58317]
[1777078533916,35.2,77417.15,0.0,0.96805,9e-05,1.57605]
[1777078538956,35.2,77420.39,0.0,0.96835,9e-05,1.56393]
[1777078542977,35.2,77425.6,0.0,0.96883,9e-05,1.54457]
[1777078549019,35.2,77430.44,0.0,0.96926,9e-05,1.52674]
[1777078555072,35.2,77431.85,0.0,0.96939,9e-05,1.52157]
[1777078560099,35.2,77433.31,0.0,0.96952,9e-05,1.51624]
[1777078565134,35.2,77434.12,0.0,0.96959,9e-05,1.51328]
[1777078570168,35.2,77437.08,0.0,0.96985,9e-05,1.50252]
[1777078577223,35.2,77437.37,0.0,0.96988,9e-05,1.50147]
[1777078583263,35.2,77437.47,0.0,0.96989,9e-05,1.50111]
[1777078585278,35.2,77442.76,0.0,0.97035,9e-05,1.48202]
[1777078592327,35.2,77442.77,0.0,0.9705,9e-05,1.47406]
[1777078596356,35.2,77453.57,0.0,0.97143,8e-05,1.43576]
[1777078597364,35.2,77455.71,0.0,0.97161,8e-05,1.42826]
[1777078599377,35.2,77446.79,0.0,0.97085,9e-05,1.45972]
[1777078600389,35.2,77441.09,0.0,0.97036,9e-05,1.48008]
[1777078601391,35.2,77441.14,0.0,0.97036,9e-05,1.4799]
[1777078606425,35.2,77442.92,0.0,0.97052,9e-05,1.47352]
[1777078612467,35.2,77443.47,0.0,0.97056,9e-05,1.47156]
[1777078617502,35.2,77442.34,0.0,0.97047,9e-05,1.4756]
[1777078622537,35.2,77441.91,0.0,0.97043,9e-05,1.47714]
[1777078627572,35.2,77442.01,0.0,0.97044,9e-05,1.47678]
[1777078632607,35.2,77441.95,0.0,0.97043,9e-05,1.477]
[1777078637643,35.2,77442.23,0.0,0.97046,9e-05,1.47599]
[1777078642677,35.2,77442.41,0.0,0.97047,9e-05,1.47535]
[1777078649559,35.2,77442.66,0.0,0.97049,9e-05,1.47445]
[1777078654761,35.2,77443.0,0.0,0.97067,9e-05,1.46532]
[1777078660806,35.2,77443.25,0.0,0.97069,9e-05,1.46443]
[1777078665841,35.2,77444.26,0.0,0.97078,9e-05,1.46083]
[1777078671883,35.2,77445.24,0.0,0.97086,9e-05,1.45735]
[1777078676918,35.2,77446.1,0.0,0.97094,9e-05,1.45429]
[1777078680946,35.2,77451.19,0.0,0.97137,8e-05,1.43631]
[1777078685981,35.2,77449.69,0.0,0.97124,9e-05,1.44159]
[1777078691015,35.2,77449.83,0.0,0.97126,9e-05,1.4411]
[1777078696051,35.2,77450.5,0.0,0.97131,8e-05,1.43874]
[1777078701090,35.2,77449.61,0.0,0.97124,9e-05,1.44187]
[1777078706121,35.2,77449.25,0.0,0.97121,9e-05,1.44314]
[1777078711156,35.2,77449.09,0.0,0.97134,8e-05,1.43587]
[1777078716191,35.2,77449.06,0.0,0.97134,8e-05,1.43598]
[1777078721226,35.2,77448.39,0.0,0.97128,9e-05,1.43833]
[1777078726264,35.2,77448.41,0.0,0.97128,9e-05,1.43826]
[1777078734317,35.2,77447.83,0.0,0.97123,9e-05,1.44031]
[1777078740190,35.2,77447.22,0.0,0.97118,9e-05,1.44246]
[1777078750261,35.2,77447.41,0.0,0.9712,9e-05,1.44179]
[1777078755465,35.2,77447.66,0.0,0.97122,9e-05,1.44091]
[1777078761509,35.2,77447.76,0.0,0.97123,9e-05,1.44056]
[1777078768557,35.2,77447.81,0.0,0.97123,9e-05,1.44038]
[1777078775605,35.2,77447.94,0.0,0.97139,8e-05,1.43208]
[1777078780641,35.2,77449.04,0.0,0.97148,8e-05,1.42822]
[1777078785677,35.2,77449.53,0.0,0.97153,8e-05,1.4265]
[1777078790711,35.2,77454.07,0.0,0.97191,8e-05,1.41065]
[1777078795746,35.2,77455.16,0.0,0.972,8e-05,1.40686]
[1777078800781,35.2,77458.21,0.0,0.97225,8e-05,1.39631]
[1777078802799,35.2,77467.63,0.0,0.97302,8e-05,1.36407]
[1777078807834,35.2,77469.02,0.0,0.97313,8e-05,1.35936]
[1777078813872,35.2,77469.59,0.0,0.97318,8e-05,1.35743]
[1777078818907,35.2,77471.91,0.0,0.97337,8e-05,1.34961]
[1777078823943,35.2,77473.51,0.0,0.97349,8e-05,1.34423]
[1777078830829,35.2,77473.38,0.0,0.97348,8e-05,1.34467]
[1777078838038,35.2,77472.97,0.0,0.97359,8e-05,1.33848]
[1777078843080,35.2,77473.12,0.0,0.9736,8e-05,1.33798]
[1777078845093,35.2,77478.42,0.0,0.97402,8e-05,1.32032]
[1777078850125,35.2,77477.42,0.0,0.97394,8e-05,1.32364]
[1777078855161,35.2,77477.2,0.0,0.97393,8e-05,1.32437]
[1777078860219,35.2,77476.79,0.0,0.97389,8e-05,1.32573]
[1777078865234,35.2,77472.29,0.0,0.97354,8e-05,1.34076]
[1777078871277,35.2,77470.42,0.0,0.97339,8e-05,1.34704]
[1777078876311,35.2,77470.95,0.0,0.97343,8e-05,1.34526]
[1777078881353,35.2,77470.93,0.0,0.97343,8e-05,1.34533]
[1777078891254,35.2,77471.2,0.0,0.97359,8e-05,1.33685]
[1777078896461,35.2,77471.4,0.0,0.97361,8e-05,1.33618]
[1777078902510,35.2,77471.68,0.0,0.97363,8e-05,1.33524]
[1777078908543,35.2,77471.92,0.0,0.97365,8e-05,1.33444]
[1777078916599,35.2,77471.7,0.0,0.97363,8e-05,1.33518]
[1777078922641,35.2,77471.92,0.0,0.97365,8e-05,1.33444]
[1777078925664,35.2,77481.43,0.0,0.97439,8e-05,1.30291]
[1777078926670,35.2,77480.7,0.0,0.97434,8e-05,1.30531]
[1777078931704,35.2,77480.68,0.0,0.97434,8e-05,1.30538]
[1777078940767,35.2,77479.96,0.0,0.97428,8e-05,1.30775]
[1777078945807,35.2,77478.68,0.0,0.97418,8e-05,1.31197]
[1777078950837,35.2,77478.38,0.0,0.97416,8e-05,1.31296]
[1777078955872,35.2,77479.0,0.0,0.97434,8e-05,1.30344]
[1777078961744,35.2,77478.77,0.0,0.97433,8e-05,1.3042]
[1777078969966,35.2,77478.95,0.0,0.97434,8e-05,1.30361]
[1777078975015,35.2,77479.92,0.0,0.97442,8e-05,1.30042]
[1777078981884,35.2,77479.81,0.0,0.97441,8e-05,1.30078]
[1777078985084,35.2,77473.53,0.0,0.97392,8e-05,1.32153]
[1777078991131,35.2,77475.53,0.0,0.97407,8e-05,1.31489]
[1777078996164,35.2,77476.17,0.0,0.97412,8e-05,1.31278]
[1777079002027,35.2,77476.33,0.0,0.97414,8e-05,1.31225]
[1777079007238,35.2,77477.68,0.0,0.97424,8e-05,1.30779]
[1777079014288,35.2,77477.7,0.0,0.97438,8e-05,1.30025]
[1777079019323,35.2,77477.98,0.0,0.9744,8e-05,1.29933]
[1777079025365,35.2,77477.85,0.0,0.97439,8e-05,1.29975]
[1777079030400,35.2,77478.46,0.0,0.97444,8e-05,1.29775]
[1777079036442,35.2,77479.47,0.0,0.97452,8e-05,1.29444]
[1777079042308,35.2,77479.43,0.0,0.97452,8e-05,1.29457]
[1777079047521,35.2,77477.14,0.0,0.97434,8e-05,1.30209]
[1777079052556,35.2,77476.5,0.0,0.97429,8e-05,1.30419]
[1777079057601,35.2,77475.77,0.0,0.97423,8e-05,1.3066]
[1777079059608,35.2,77457.04,0.0,0.97273,8e-05,1.36947]
[1777079060616,35.2,77462.18,0.0,0.97315,8e-05,1.352]
[1777079061629,35.2,77461.91,0.0,0.97313,8e-05,1.35292]
[1777079066658,35.2,77463.15,0.0,0.97323,8e-05,1.34872]
[1777079071695,35.2,77464.14,0.0,0.97345,8e-05,1.33777]
[1777079076730,35.2,77463.64,0.0,0.97341,8e-05,1.33945]
[1777079081764,35.2,77461.98,0.0,0.97328,8e-05,1.34504]
[1777079087811,35.2,77461.08,0.0,0.97321,8e-05,1.34808]
[1777079093849,35.2,77458.81,0.0,0.97302,8e-05,1.35576]
[1777079098883,35.2,77458.3,0.0,0.97298,8e-05,1.35749]
[1777079103921,35.2,77455.79,0.0,0.97278,8e-05,1.36604]
[1777079108955,35.2,77456.83,0.0,0.97286,8e-05,1.36249]
[1777079113990,35.2,77455.68,0.0,0.97277,8e-05,1.36641]
[1777079120032,35.2,77455.34,0.0,0.97274,8e-05,1.36757]
[1777079125068,35.2,77455.77,0.0,0.97277,8e-05,1.36611]
[1777079130105,35.2,77455.92,0.0,0.97279,8e-05,1.36559]
[1777079136144,35.2,77458.64,0.0,0.97315,8e-05,1.34867]
[1777079141185,35.2,77460.22,0.0,0.97328,8e-05,1.34334]
[1777079144204,35.2,77453.49,0.0,0.97273,8e-05,1.36618]
[1777079149239,35.2,77454.01,0.0,0.97277,8e-05,1.3644]
[1777079154273,35.2,77453.63,0.0,0.97274,8e-05,1.3657]
[1777079159313,35.2,77454.54,0.0,0.97282,8e-05,1.3626]
[1777079165351,35.2,77455.59,0.0,0.9729,8e-05,1.35902]
[1777079171393,35.2,77457.41,0.0,0.97305,8e-05,1.35284]
[1777079176429,35.2,77456.47,0.0,0.97298,8e-05,1.35603]
[1777079181464,35.2,77456.53,0.0,0.97298,8e-05,1.35583]
[1777079186500,35.2,77455.6,0.0,0.9729,8e-05,1.35899]
[1777079191534,35.2,77455.34,0.0,0.97303,8e-05,1.35218]
[1777079196573,35.2,77454.17,0.0,0.97293,8e-05,1.35615]
[1777079201605,35.2,77452.94,0.0,0.97283,8e-05,1.36034]
[1777079206640,35.2,77453.15,0.0,0.97285,8e-05,1.35962]
[1777079211675,35.2,77451.6,0.0,0.97272,8e-05,1.36491]
[1777079216710,35.2,77452.15,0.0,0.97277,8e-05,1.36303]
[1777079221745,35.2,77451.29,0.0,0.9727,8e-05,1.36597]
[1777079226783,35.2,77450.92,0.0,0.97267,8e-05,1.36724]
[1777079229806,35.2,77441.24,0.0,0.97186,8e-05,1.40064]
[1777079230818,35.2,77438.18,0.0,0.9716,9e-05,1.41132]
[1777079235848,35.2,77439.43,0.0,0.9717,8e-05,1.40695]
[1777079240886,35.2,77439.66,0.0,0.97172,8e-05,1.40614]
[1777079245919,35.2,77439.96,0.0,0.97175,8e-05,1.4051]
[1777079250955,35.2,77439.61,0.0,0.97172,8e-05,1.40632]
[1777079256996,35.2,77438.95,0.0,0.97181,8e-05,1.40076]
[1777079262031,35.2,77438.38,0.0,0.97176,8e-05,1.40275]
[1777079267067,35.2,77438.12,0.0,0.97174,8e-05,1.40365]
[1777079273124,35.2,77438.09,0.0,0.97174,8e-05,1.40376]
[1777079281170,35.2,77437.81,0.0,0.97172,8e-05,1.40474]
[1777079284190,35.2,77437.46,0.0,0.97169,8e-05,1.40596]
[1777079290233,35.2,77437.46,0.0,0.97169,8e-05,1.40596]
[1777079296274,35.2,77437.42,0.0,0.97168,8e-05,1.4061]
[1777079301309,35.2,77437.2,0.0,0.97166,9e-05,1.40687]
[1777079306345,35.2,77436.54,0.0,0.97161,9e-05,1.40918]
[1777079311380,35.2,77436.7,0.0,0.97177,8e-05,1.40074]
[1777079316414,35.2,77437.1,0.0,0.97181,8e-05,1.39934]
[1777079324283,35.2,77437.02,0.0,0.9718,8e-05,1.39962]
[1777079329505,35.2,77436.93,0.0,0.97179,8e-05,1.39994]
[1777079333533,35.2,77444.24,0.0,0.97241,8e-05,1.37462]
[1777079338567,35.2,77444.97,0.0,0.97247,8e-05,1.37211]
[1777079343602,35.2,77444.9,0.0,0.97246,8e-05,1.37235]
[1777079352666,35.2,77445.0,0.0,0.97247,8e-05,1.37201]
[1777079360722,35.2,77444.87,0.0,0.97246,8e-05,1.37246]
[1777079365757,35.2,77445.47,0.0,0.97251,8e-05,1.3704]
[1777079370806,35.2,77445.88,0.0,0.97254,8e-05,1.36899]
[1777079375839,35.2,77448.66,0.0,0.97292,8e-05,1.35175]
[1777079380874,35.2,77448.36,0.0,0.97289,8e-05,1.35277]
[1777079386917,35.2,77448.19,0.0,0.97288,8e-05,1.35335]
[1777079391951,35.2,77448.28,0.0,0.97289,8e-05,1.35304]
[1777079399000,35.2,77447.94,0.0,0.97286,8e-05,1.3542]
[1777079405045,35.2,77447.42,0.0,0.97282,8e-05,1.35597]
[1777079412095,35.2,77447.29,0.0,0.9728,8e-05,1.35641]
[1777079421157,35.2,77446.37,0.0,0.97273,8e-05,1.35955]
[1777079426191,35.2,77446.39,0.0,0.97273,8e-05,1.35948]
[1777079429213,35.2,77454.78,0.0,0.97342,8e-05,1.33105]
[1777079435056,35.2,77453.8,0.0,0.97348,8e-05,1.32668]
[1777079442305,35.2,77453.47,0.0,0.97345,8e-05,1.32779]
[1777079447340,35.2,77453.4,0.0,0.97345,8e-05,1.32803]
[1777079452375,35.2,77452.82,0.0,0.9734,8e-05,1.32998]
[1777079457412,35.2,77452.69,0.0,0.97339,8e-05,1.33041]
[1777079462449,35.2,77453.11,0.0,0.97343,8e-05,1.329]
[1777079468491,35.2,77452.29,0.0,0.97336,8e-05,1.33176]
[1777079473525,35.2,77451.86,0.0,0.97332,8e-05,1.33321]
[1777079478561,35.2,77450.67,0.0,0.97323,8e-05,1.33722]
[1777079483601,35.2,77450.35,0.0,0.9732,8e-05,1.3383]
[1777079490648,35.2,77450.57,0.0,0.97322,8e-05,1.33756]
[1777079495684,35.2,77450.18,0.0,0.97333,8e-05,1.33118]
[1777079500719,35.2,77449.92,0.0,0.97331,8e-05,1.33206]
[1777079505754,35.2,77449.91,0.0,0.97331,8e-05,1.33209]
[1777079511795,35.2,77449.46,0.0,0.97327,8e-05,1.33361]
[1777079517837,35.2,77449.83,0.0,0.9733,8e-05,1.33236]
[1777079522872,35.2,77456.36,0.0,0.97383,8e-05,1.31048]
[1777079527907,35.2,77457.22,0.0,0.9739,8e-05,1.30762]
[1777079534956,35.2,77455.25,0.0,0.97374,8e-05,1.31418]
[1777079539991,35.2,77454.25,0.0,0.97366,8e-05,1.31752]
[1777079545027,35.2,77455.42,0.0,0.97376,8e-05,1.31361]
[1777079550061,35.2,77455.72,0.0,0.97378,8e-05,1.31261]
[1777079555898,35.2,77455.8,0.0,0.97393,8e-05,1.30472]
[1777079561141,35.2,77458.6,0.0,0.97415,8e-05,1.29544]
[1777079566185,35.2,77458.79,0.0,0.97417,8e-05,1.29482]
[1777079571211,35.2,77458.95,0.0,0.97418,8e-05,1.29429]
[1777079576249,35.2,77459.19,0.0,0.9742,8e-05,1.2935]
[1777079581283,35.2,77459.32,0.0,0.97421,8e-05,1.29307]
[1777079585309,35.2,77467.33,0.0,0.97484,8e-05,1.26683]
[1777079586317,35.2,77470.27,0.0,0.97506,8e-05,1.25729]
[1777079591353,35.2,77470.58,0.0,0.97509,8e-05,1.25629]
[1777079596390,35.2,77470.94,0.0,0.97511,8e-05,1.25513]
[1777079601422,35.2,77474.76,0.0,0.97541,8e-05,1.24284]
[1777079606458,35.2,77474.85,0.0,0.97541,8e-05,1.24255]
[1777079611494,35.2,77474.64,0.0,0.97554,8e-05,1.23583]
[1777079616528,35.2,77474.68,0.0,0.97554,8e-05,1.2357]
[1777079621566,35.2,77474.0,0.0,0.97549,8e-05,1.23787]
[1777079626598,35.2,77473.82,0.0,0.97547,8e-05,1.23845]
[1777079632641,35.2,77474.34,0.0,0.97551,8e-05,1.23678]
[1777079636459,35.2,77480.38,0.0,0.97597,7e-05,1.21759]
[1777079641728,35.2,77485.8,0.0,0.97637,7e-05,1.20055]
[1777079642718,35.2,77491.53,0.0,0.97679,7e-05,1.18274]
[1777079644731,35.2,77496.88,0.0,0.97717,7e-05,1.16628]
[1777079647751,35.2,77506.89,0.0,0.97788,7e-05,1.13596]
[1777079652787,35.2,77509.19,0.0,0.97804,7e-05,1.12908]
[1777079657821,35.2,77510.13,0.0,0.9781,7e-05,1.12628]
[1777079662858,35.2,77515.12,0.0,0.97844,7e-05,1.11148]
[1777079667892,35.2,77514.02,0.0,0.97837,7e-05,1.11473]
[1777079671918,35.2,77510.9,0.0,0.97828,7e-05,1.117]
[1777079678968,35.2,77508.31,0.0,0.9781,7e-05,1.1247]
[1777079684003,35.2,77508.22,0.0,0.9781,7e-05,1.12497]
[1777079689038,35.2,77508.59,0.0,0.97812,7e-05,1.12386]
[1777079694074,35.2,77509.04,0.0,0.97816,7e-05,1.12252]
[1777079699109,35.2,77508.81,0.0,0.97814,7e-05,1.12321]
[1777079705151,35.2,77509.1,0.0,0.97816,7e-05,1.12235]
[1777079711193,35.2,77509.06,0.0,0.97816,7e-05,1.12247]
[1777079717234,35.2,77509.43,0.0,0.97818,7e-05,1.12136]
[1777079722272,35.2,77509.33,0.0,0.97818,7e-05,1.12166]
[1777079727306,35.2,77508.78,0.0,0.97814,7e-05,1.1233]
[1777079732341,35.2,77508.67,0.0,0.97826,7e-05,1.11663]
[1777079742417,35.2,77508.56,0.0,0.97825,7e-05,1.11696]
[1777079747446,35.2,77507.89,0.0,0.97821,7e-05,1.11895]
[1777079752484,35.2,77508.03,0.0,0.97821,7e-05,1.11853]
[1777079758523,35.2,77508.36,0.0,0.97824,7e-05,1.11755]
[1777079763558,35.2,77508.65,0.0,0.97826,7e-05,1.11669]
[1777079768593,35.2,77508.6,0.0,0.97825,7e-05,1.11684]
[1777079773628,35.2,77509.1,0.0,0.97829,7e-05,1.11536]
[1777079778663,35.2,77508.87,0.0,0.97827,7e-05,1.11604]
[1777079783697,35.2,77508.45,0.0,0.97824,7e-05,1.11728]
[1777079788733,35.2,77507.9,0.0,0.97821,7e-05,1.11892]
[1777079793768,35.2,77508.32,0.0,0.97836,7e-05,1.11068]
[1777079799810,35.2,77508.65,0.0,0.97839,7e-05,1.10971]
[1777079804846,35.2,77508.62,0.0,0.97838,7e-05,1.1098]
[1777079809881,35.2,77513.15,0.0,0.97869,7e-05,1.09647]
[1777079814916,35.2,77514.56,0.0,0.97879,7e-05,1.09235]
[1777079819951,35.2,77513.68,0.0,0.97873,7e-05,1.09492]
[1777079827794,35.2,77513.46,0.0,0.97871,7e-05,1.09556]
[1777079834053,35.2,77512.41,0.0,0.97864,7e-05,1.09864]
[1777079839085,35.2,77512.7,0.0,0.97866,7e-05,1.09779]
[1777079841099,35.2,77519.0,0.0,0.97909,7e-05,1.07944]
[1777079846134,35.2,77522.74,0.0,0.97933,7e-05,1.06866]
[1777079851171,35.2,77524.06,0.0,0.97954,7e-05,1.05808]
[1777079856205,35.2,77527.9,0.0,0.97979,6e-05,1.04717]
[1777079861241,35.2,77528.51,0.0,0.97983,6e-05,1.04544]
[1777079863255,35.2,77533.42,0.0,0.98015,6e-05,1.03163]
[1777079869296,35.2,77532.15,0.0,0.98007,6e-05,1.03519]
[1777079874333,35.2,77531.12,0.0,0.98,6e-05,1.03808]
[1777079879365,35.2,77530.79,0.0,0.97998,6e-05,1.03901]
[1777079884400,35.2,77531.12,0.0,0.98,6e-05,1.03808]
[1777079889437,35.2,77533.62,0.0,0.98016,6e-05,1.03107]
[1777079894472,35.2,77528.14,0.0,0.97981,6e-05,1.04649]
[1777079897493,35.2,77522.06,0.0,0.97941,7e-05,1.0638]
[1777079900513,35.2,77514.75,0.0,0.97893,7e-05,1.08489]
[1777079905549,35.2,77514.63,0.0,0.97892,7e-05,1.08524]
[1777079912596,35.2,77515.98,0.0,0.97914,7e-05,1.07445]
[1777079917632,35.2,77516.98,0.0,0.9792,7e-05,1.07156]
[1777079922668,35.2,77521.24,0.0,0.97949,7e-05,1.05933]
[1777079927732,35.2,77520.78,0.0,0.97945,7e-05,1.06065]
[1777079935789,35.2,77521.66,0.0,0.97951,7e-05,1.05813]
[1777079941831,35.2,77522.19,0.0,0.97955,7e-05,1.05662]
[1777079946866,35.2,77523.28,0.0,0.97962,7e-05,1.05351]
[1777079954924,35.2,77523.42,0.0,0.97963,7e-05,1.05311]
[1777079961974,35.2,77524.44,0.0,0.97969,7e-05,1.05022]
[1777079967008,35.2,77523.55,0.0,0.97964,7e-05,1.05274]
[1777079975064,35.2,77524.22,0.0,0.9798,6e-05,1.04407]
[1777079981106,35.2,77523.92,0.0,0.97979,6e-05,1.04492]
[1777079986142,35.2,77524.81,0.0,0.97984,6e-05,1.0424]
[1777079991176,35.2,77523.88,0.0,0.97978,6e-05,1.04503]
[1777079998225,35.2,77523.67,0.0,0.97977,6e-05,1.04563]
[1777080003260,35.2,77523.99,0.0,0.97979,6e-05,1.04472]
[1777080009305,35.2,77523.92,0.0,0.97979,6e-05,1.04492]
[1777080015346,35.2,77523.8,0.0,0.97978,6e-05,1.04526]
[1777080021386,35.2,77523.68,0.0,0.97977,6e-05,1.0456]
[1777080026422,35.2,77523.49,0.0,0.97976,6e-05,1.04614]
[1777080031456,35.2,77523.57,0.0,0.97989,6e-05,1.03915]
[1777080036492,35.2,77522.17,0.0,0.9798,6e-05,1.0431]
[1777080038506,35.2,77514.74,0.0,0.97931,7e-05,1.06429]
[1777080043543,35.2,77511.36,0.0,0.97908,7e-05,1.07404]
[1777080048586,35.2,77510.41,0.0,0.97902,7e-05,1.07679]
[1777080053622,35.2,77509.55,0.0,0.97896,7e-05,1.07929]
[1777080059670,35.2,77508.91,0.0,0.97892,7e-05,1.08115]
[1777080064706,35.2,77508.21,0.0,0.97887,7e-05,1.08319]
[1777080069747,35.2,77508.22,0.0,0.97887,7e-05,1.08316]
[1777080074776,35.2,77510.72,0.0,0.97904,7e-05,1.0759]
[1777080081829,35.2,77510.28,0.0,0.97901,7e-05,1.07717]
[1777080088877,35.2,77508.75,0.0,0.97891,7e-05,1.08162]
[1777080099740,35.2,77507.93,0.0,0.97898,7e-05,1.07708]
[1777080108010,35.2,77507.71,0.0,0.97897,7e-05,1.07772]
[1777080111031,35.2,77496.15,0.0,0.97818,7e-05,1.11169]
[1777080112041,35.2,77493.6,0.0,0.978,7e-05,1.11929]
[1777080117074,35.2,77495.46,0.0,0.97813,7e-05,1.11374]
[1777080123116,35.2,77496.12,0.0,0.97817,7e-05,1.11178]
[1777080128151,35.2,77497.49,0.0,0.97827,7e-05,1.10771]
[1777080132180,35.2,77485.9,0.0,0.97745,7e-05,1.14248]
[1777080138220,35.2,77484.78,0.0,0.97737,7e-05,1.14589]
[1777080143256,35.2,77478.23,0.0,0.9769,7e-05,1.16594]
[1777080148291,35.2,77474.74,0.0,0.97665,7e-05,1.17674]
[1777080153327,35.2,77476.9,0.0,0.97694,7e-05,1.16278]
[1777080158362,35.2,77479.31,0.0,0.97712,7e-05,1.15538]
[1777080165411,35.2,77479.36,0.0,0.97712,7e-05,1.15523]
[1777080170446,35.2,77479.18,0.0,0.97711,7e-05,1.15578]
[1777080171453,35.2,77484.74,0.0,0.97751,7e-05,1.13883]
[1777080172460,35.2,77491.97,0.0,0.97802,7e-05,1.11707]
[1777080177496,35.2,77495.79,0.0,0.97828,7e-05,1.10571]
[1777080182529,35.2,77495.83,0.0,0.97829,7e-05,1.10559]
[1777080187565,35.2,77495.76,0.0,0.97828,7e-05,1.1058]
[1777080192599,35.2,77496.01,0.0,0.9783,7e-05,1.10506]
[1777080197636,35.2,77496.55,0.0,0.97834,7e-05,1.10346]
[1777080203681,35.2,77497.34,0.0,0.97839,7e-05,1.10112]
[1777080208716,35.2,77497.85,0.0,0.97843,7e-05,1.09961]
[1777080216778,35.2,77498.65,0.0,0.97861,7e-05,1.09025]
[1777080222814,35.2,77496.93,0.0,0.97849,7e-05,1.09531]
[1777080227849,35.2,77495.85,0.0,0.97842,7e-05,1.09849]
[1777080232886,35.2,77494.74,0.0,0.97834,7e-05,1.10177]
[1777080237920,35.2,77491.72,0.0,0.97813,7e-05,1.11074]
[1777080242954,35.2,77491.34,0.0,0.97811,7e-05,1.11187]
[1777080252017,35.2,77491.08,0.0,0.97809,7e-05,1.11264]
[1777080259067,35.2,77491.79,0.0,0.97814,7e-05,1.11053]
[1777080264121,35.2,77491.98,0.0,0.97815,7e-05,1.10996]
[1777080272178,35.2,77491.61,0.0,0.97826,7e-05,1.10399]
[1777080277218,35.2,77491.27,0.0,0.97823,7e-05,1.105]
[1777080282252,35.2,77491.85,0.0,0.97827,7e-05,1.10328]
[1777080287290,35.2,77491.63,0.0,0.97826,7e-05,1.10393]
[1777080293330,35.2,77491.76,0.0,0.97827,7e-05,1.10355]
[1777080298365,35.2,77491.78,0.0,0.97827,7e-05,1.10349]
[1777080303403,35.2,77492.06,0.0,0.97829,7e-05,1.10266]
[1777080307432,35.2,77485.96,0.0,0.97786,7e-05,1.12085]
[1777080317259,35.2,77484.0,0.0,0.97772,7e-05,1.12674]
[1777080322537,35.2,77485.21,0.0,0.97781,7e-05,1.1231]
[1777080328337,35.2,77487.31,0.0,0.97796,7e-05,1.1168]
[1777080333614,35.2,77491.85,0.0,0.97841,7e-05,1.09622]
[1777080341670,35.2,77492.21,0.0,0.97843,7e-05,1.09516]
[1777080348477,35.2,77489.87,0.0,0.97827,7e-05,1.10208]
[1777080358549,35.2,77489.0,0.0,0.97821,7e-05,1.10466]
[1777080363824,35.2,77488.53,0.0,0.97817,7e-05,1.10606]
[1777080368859,35.2,77488.63,0.0,0.97818,7e-05,1.10576]
[1777080373894,35.2,77488.51,0.0,0.97817,7e-05,1.10612]
[1777080378932,35.2,77488.45,0.0,0.97817,7e-05,1.1063]
[1777080383967,35.2,77488.44,0.0,0.97817,7e-05,1.10633]
[1777080389001,35.2,77487.96,0.0,0.97813,7e-05,1.10776]
[1777080394036,35.2,77487.94,0.0,0.97827,7e-05,1.10073]
[1777080399072,35.2,77487.64,0.0,0.97825,7e-05,1.10162]
[1777080408899,35.2,77488.18,0.0,0.97828,7e-05,1.10002]
[1777080417197,35.2,77488.34,0.0,0.97829,7e-05,1.09954]
[1777080422232,35.2,77490.12,0.0,0.97842,7e-05,1.09428]
[1777080428277,35.2,77491.73,0.0,0.97853,7e-05,1.08953]
[1777080434318,35.2,77491.9,0.0,0.97854,7e-05,1.08903]
[1777080436331,35.2,77483.4,0.0,0.97795,7e-05,1.11425]
[1777080437338,35.2,77480.59,0.0,0.97775,7e-05,1.12269]
[1777080442374,35.2,77479.33,0.0,0.97766,7e-05,1.12649]
[1777080447407,35.2,77479.14,0.0,0.97765,7e-05,1.12706]
[1777080452445,35.2,77479.41,0.0,0.9778,7e-05,1.11907]
[1777080457478,35.2,77479.65,0.0,0.97782,7e-05,1.11835]
[1777080464527,35.2,77479.53,0.0,0.97781,7e-05,1.11871]
[1777080469562,35.2,77480.2,0.0,0.97786,7e-05,1.1167]
[1777080475604,35.2,77480.54,0.0,0.97788,7e-05,1.11568]
[1777080481651,35.2,77481.3,0.0,0.97793,7e-05,1.1134]
[1777080486686,35.2,77481.14,0.0,0.97792,7e-05,1.11388]
[1777080491722,35.2,77481.87,0.0,0.97797,7e-05,1.11169]
[1777080496757,35.2,77482.34,0.0,0.97801,7e-05,1.11029]
[1777080502798,35.2,77480.95,0.0,0.97791,7e-05,1.11445]
[1777080507835,35.2,77482.52,0.0,0.97802,7e-05,1.10975]
[1777080512869,35.2,77482.35,0.0,0.97814,7e-05,1.10313]
[1777080517905,35.2,77485.0,0.0,0.97833,7e-05,1.09526]
[1777080525961,35.2,77484.86,0.0,0.97832,7e-05,1.09568]
[1777080532009,35.2,77483.04,0.0,0.97819,7e-05,1.10108]
[1777080536036,35.2,77474.16,0.0,0.97756,7e-05,1.12771]
[1777080541072,35.2,77475.74,0.0,0.97767,7e-05,1.12294]
[1777080547114,35.2,77476.61,0.0,0.97774,7e-05,1.12032]
[1777080554166,35.2,77477.19,0.0,0.97778,7e-05,1.11857]
[1777080560208,35.2,77477.94,0.0,0.97783,7e-05,1.11632]
[1777080565243,35.2,77478.25,0.0,0.97785,7e-05,1.11539]
[1777080570278,35.2,77479.4,0.0,0.97793,7e-05,1.11194]
[1777080575315,35.2,77480.03,0.0,0.97811,7e-05,1.10291]
[1777080577328,35.2,77490.05,0.0,0.97881,7e-05,1.07337]
[1777080579342,35.2,77491.36,0.0,0.9789,7e-05,1.06955]
[1777080585383,35.2,77490.61,0.0,0.97885,7e-05,1.07173]
[1777080590419,35.2,77490.76,0.0,0.97886,7e-05,1.0713]
[1777080595457,35.2,77490.9,0.0,0.97887,7e-05,1.07089]
[1777080600492,35.2,77490.39,0.0,0.97883,7e-05,1.07237]
[1777080605528,35.2,77490.53,0.0,0.97884,7e-05,1.07197]
[1777080610564,35.2,77491.14,0.0,0.97888,7e-05,1.07019]
[1777080615598,35.2,77491.81,0.0,0.97893,7e-05,1.06824]
[1777080617611,35.2,77498.93,0.0,0.97941,7e-05,1.04769]
[1777080618619,35.2,77501.4,0.0,0.97957,7e-05,1.04063]
[1777080623658,35.2,77502.6,0.0,0.97965,7e-05,1.03721]
[1777080628689,35.2,77501.25,0.0,0.97956,7e-05,1.04106]
[1777080633723,35.2,77501.55,0.0,0.97971,7e-05,1.03332]
[1777080638759,35.2,77500.5,0.0,0.97964,7e-05,1.03631]
[1777080642786,35.2,77495.21,0.0,0.97929,7e-05,1.05144]
[1777080647827,35.2,77495.18,0.0,0.97929,7e-05,1.05152]
[1777080652857,35.2,77496.79,0.0,0.9794,7e-05,1.0469]
[1777080660756,35.2,77497.97,0.0,0.97947,7e-05,1.04352]
[1777080665949,35.2,77498.73,0.0,0.97952,7e-05,1.04135]
[1777080671991,35.2,77498.6,0.0,0.97952,7e-05,1.04172]
[1777080677027,35.2,77503.0,0.0,0.97981,7e-05,1.02922]
[1777080678034,35.2,77510.52,0.0,0.9803,6e-05,1.00811]
[1777080683069,35.2,77511.71,0.0,0.98037,6e-05,1.0048]
[1777080690119,35.2,77511.64,0.0,0.98037,6e-05,1.00499]
[1777080697166,35.2,77512.39,0.0,0.98054,6e-05,0.99617]
[1777080707247,35.2,77512.5,0.0,0.98055,6e-05,0.99587]
[1777080713289,35.2,77513.13,0.0,0.98059,6e-05,0.99413]
[1777080718324,35.2,77513.88,0.0,0.98064,6e-05,0.99206]
[1777080723359,35.2,77514.55,0.0,0.98068,6e-05,0.99022]
[1777080728396,35.2,77517.27,0.0,0.98085,6e-05,0.98276]
[1777080735441,35.2,77517.2,0.0,0.98085,6e-05,0.98295]
[1777080740478,35.2,77522.79,0.0,0.9812,6e-05,0.96776]
[1777080745513,35.2,77524.58,0.0,0.98131,6e-05,0.96293]
[1777080750548,35.2,77524.77,0.0,0.98132,6e-05,0.96242]
[1777080751555,35.2,77523.09,0.0,0.98134,6e-05,0.96035]
[1777080759611,35.2,77522.4,0.0,0.98129,6e-05,0.9622]
[1777080764647,35.2,77519.11,0.0,0.98109,6e-05,0.97109]
[1777080770688,35.2,77516.77,0.0,0.98094,6e-05,0.97745]
[1777080778745,35.2,77514.69,0.0,0.98081,6e-05,0.98313]
[1777080784787,35.2,77513.59,0.0,0.98074,6e-05,0.98615]
[1777080791843,35.2,77513.0,0.0,0.98071,6e-05,0.98777]
[1777080799894,35.2,77512.29,0.0,0.98066,6e-05,0.98972]
[1777080804929,35.2,77512.05,0.0,0.98065,6e-05,0.99038]
[1777080809963,35.2,77511.95,0.0,0.98064,6e-05,0.99066]
[1777080812984,35.2,77512.02,0.0,0.98077,6e-05,0.98375]
[1777080821902,35.2,77511.76,0.0,0.98075,6e-05,0.98446]
[1777080828091,35.2,77511.35,0.0,0.98073,6e-05,0.98558]
[1777080833126,35.2,77511.07,0.0,0.98071,6e-05,0.98635]
[1777080839168,35.2,77510.73,0.0,0.98069,6e-05,0.98729]
[1777080843196,35.2,77519.02,0.0,0.98121,6e-05,0.9647]
[1777080848231,35.2,77521.83,0.0,0.98138,6e-05,0.95714]
[1777080853267,35.2,77526.26,0.0,0.98165,6e-05,0.9453]
[1777080858301,35.2,77528.89,0.0,0.98181,6e-05,0.93833]
[1777080863371,35.2,77531.65,0.0,0.98198,6e-05,0.93106]
[1777080868406,35.2,77536.37,0.0,0.98226,6e-05,0.91872]
[1777080877469,35.2,77539.4,0.0,0.98256,6e-05,0.90448]
[1777080882503,35.2,77542.8,0.0,0.98275,6e-05,0.89577]
[1777080890562,35.2,77544.44,0.0,0.98285,6e-05,0.8916]
[1777080895598,35.2,77545.91,0.0,0.98293,6e-05,0.88787]
[1777080901638,35.2,77549.49,0.0,0.98314,6e-05,0.87883]
[1777080906672,35.2,77552.57,0.0,0.98331,6e-05,0.87111]
[1777080910700,35.2,77557.6,0.0,0.98359,6e-05,0.85862]
[1777080915735,35.2,77557.64,0.0,0.98359,6e-05,0.85852]
[1777080922610,35.2,77556.29,0.0,0.98352,6e-05,0.86186]
[1777080927821,35.2,77556.04,0.0,0.9835,6e-05,0.86248]
[1777080932855,35.2,77556.56,0.0,0.98365,6e-05,0.85501]
[1777080937890,35.2,77556.67,0.0,0.98365,6e-05,0.85474]
[1777080950982,35.2,77555.19,0.0,0.98357,6e-05,0.85839]
[1777080956023,35.2,77557.49,0.0,0.9837,6e-05,0.85273]
[1777080958031,35.2,77549.5,0.0,0.98325,6e-05,0.87255]
[1777080963067,35.2,77550.58,0.0,0.98331,6e-05,0.86985]
[1777080968102,35.2,77551.6,0.0,0.98337,6e-05,0.8673]
[1777080973138,35.2,77552.74,0.0,0.98343,6e-05,0.86447]
[1777080978173,35.2,77556.64,0.0,0.98365,6e-05,0.85482]
[1777080983208,35.2,77562.65,0.0,0.98398,5e-05,0.84011]
[1777080989248,35.2,77562.64,0.0,0.98398,5e-05,0.84014]
[1777080994284,35.2,77563.18,0.0,0.98412,5e-05,0.83274]
[1777080998312,35.2,77557.94,0.0,0.98383,5e-05,0.84548]
[1777081003171,35.2,77548.32,0.0,0.9833,6e-05,0.86925]
[1777081004354,35.2,77542.75,0.0,0.98298,6e-05,0.88325]
[1777081009389,35.2,77542.29,0.0,0.98296,6e-05,0.88442]
[1777081015431,35.2,77541.85,0.0,0.98293,6e-05,0.88553]
[1777081021473,35.2,77541.0,0.0,0.98288,6e-05,0.88769]
[1777081026508,35.2,77545.78,0.0,0.98316,6e-05,0.87561]
[1777081031542,35.2,77545.72,0.0,0.98315,6e-05,0.87576]
[1777081036579,35.2,77546.02,0.0,0.98317,6e-05,0.87501]
[1777081041614,35.2,77549.84,0.0,0.98338,6e-05,0.86546]
[1777081043626,35.2,77541.66,0.0,0.98292,6e-05,0.88601]
[1777081044635,35.2,77537.07,0.0,0.98265,6e-05,0.89771]
[1777081053522,35.2,77537.22,0.0,0.98278,6e-05,0.89096]
[1777081058737,35.2,77536.75,0.0,0.98275,6e-05,0.89216]
[1777081064779,35.2,77536.81,0.0,0.98276,6e-05,0.89201]
[1777081068806,35.2,77545.27,0.0,0.98324,6e-05,0.87062]
[1777081069813,35.2,77545.97,0.0,0.98328,6e-05,0.86887]
[1777081074849,35.2,77545.79,0.0,0.98327,6e-05,0.86932]
[1777081076863,35.2,77556.04,0.0,0.98384,5e-05,0.84398]
[1777081077871,35.2,77556.45,0.0,0.98386,5e-05,0.84298]
[1777081082906,35.2,77554.72,0.0,0.98377,6e-05,0.84721]
[1777081087945,35.2,77555.31,0.0,0.9838,5e-05,0.84576]
[1777081092975,35.2,77551.34,0.0,0.98358,6e-05,0.85553]
[1777081098011,35.2,77551.0,0.0,0.98356,6e-05,0.85637]
[1777081103048,35.2,77550.82,0.0,0.98355,6e-05,0.85681]
[1777081108081,35.2,77547.57,0.0,0.98337,6e-05,0.86488]
[1777081113116,35.2,77547.04,0.0,0.98346,6e-05,0.85996]
[1777081118151,35.2,77545.67,0.0,0.98338,6e-05,0.86337]
[1777081124193,35.2,77545.82,0.0,0.98339,6e-05,0.86299]
[1777081131243,35.2,77543.85,0.0,0.98328,6e-05,0.86791]
[1777081140305,35.2,77544.2,0.0,0.9833,6e-05,0.86703]
[1777081145341,35.2,77545.59,0.0,0.98338,6e-05,0.86356]
[1777081150378,35.2,77544.83,0.0,0.98333,6e-05,0.86546]
[1777081157427,35.2,77544.25,0.0,0.9833,6e-05,0.86691]
[1777081164302,35.2,77544.24,0.0,0.9833,6e-05,0.86693]
[1777081170518,35.2,77542.98,0.0,0.98323,6e-05,0.87008]
[1777081179581,35.2,77542.96,0.0,0.98334,6e-05,0.86386]
[1777081184617,35.2,77545.6,0.0,0.98349,6e-05,0.8573]
[1777081189652,35.2,77545.71,0.0,0.9835,6e-05,0.85703]
[1777081195693,35.2,77548.25,0.0,0.98364,6e-05,0.85075]
[1777081200729,35.2,77552.83,0.0,0.98389,5e-05,0.83952]
[1777081205763,35.2,77558.41,0.0,0.9842,5e-05,0.826]
[1777081210803,35.2,77559.16,0.0,0.98424,5e-05,0.8242]
[1777081215835,35.2,77558.65,0.0,0.98421,5e-05,0.82542]
[1777081221881,35.2,77558.21,0.0,0.98418,5e-05,0.82648]
[1777081226912,35.2,77554.64,0.0,0.98399,5e-05,0.83512]
[1777081231945,35.2,77559.52,0.0,0.98437,5e-05,0.81727]
[1777081236980,35.2,77559.52,0.0,0.98437,5e-05,0.81727]
[1777081243024,35.2,77557.24,0.0,0.98424,5e-05,0.82273]
[1777081248058,35.2,77557.34,0.0,0.98425,5e-05,0.82249]
[1777081253094,35.2,77557.8,0.0,0.98427,5e-05,0.82139]
[1777081258131,35.2,77557.86,0.0,0.98428,5e-05,0.82124]
[1777081263166,35.2,77558.11,0.0,0.98429,5e-05,0.82064]
[1777081267196,35.2,77552.29,0.0,0.98398,5e-05,0.83469]
[1777081272229,35.2,77550.99,0.0,0.9839,5e-05,0.83786]
[1777081278271,35.2,77551.15,0.0,0.98391,5e-05,0.83747]
[1777081284313,35.2,77551.52,0.0,0.98393,5e-05,0.83657]
[1777081289349,35.2,77552.36,0.0,0.98398,5e-05,0.83452]
[1777081294385,35.2,77552.56,0.0,0.9841,5e-05,0.82791]
[1777081304453,35.2,77553.19,0.0,0.98414,5e-05,0.82639]
[1777081309487,35.2,77555.17,0.0,0.98424,5e-05,0.82162]
[1777081314528,35.2,77555.11,0.0,0.98424,5e-05,0.82176]
[1777081320565,35.2,77556.44,0.0,0.98431,5e-05,0.81857]
[1777081325600,35.2,77555.88,0.0,0.98428,5e-05,0.81991]
[1777081330635,35.2,77556.24,0.0,0.9843,5e-05,0.81905]
[1777081336678,35.2,77556.48,0.0,0.98431,5e-05,0.81847]
[1777081342719,35.2,77554.49,0.0,0.98421,5e-05,0.82325]
[1777081349768,35.2,77554.68,0.0,0.98422,5e-05,0.8228]
[1777081353797,35.2,77552.84,0.0,0.98423,5e-05,0.82112]
[1777081358832,35.2,77552.82,0.0,0.98423,5e-05,0.82117]
[1777081363866,35.2,77559.21,0.0,0.98457,5e-05,0.80592]
[1777081368901,35.2,77559.89,0.0,0.98461,5e-05,0.80431]
[1777081373936,35.2,77558.9,0.0,0.98455,5e-05,0.80665]
[1777081378970,35.2,77560.72,0.0,0.98465,5e-05,0.80235]
[1777081384013,35.2,77557.69,0.0,0.98449,5e-05,0.80953]
[1777081391056,35.2,77557.41,0.0,0.98448,5e-05,0.81019]
[1777081397099,35.2,77557.08,0.0,0.98446,5e-05,0.81098]
[1777081402132,35.2,77556.43,0.0,0.98442,5e-05,0.81253]
[1777081411196,35.2,77555.97,0.0,0.98451,5e-05,0.80756]
[1777081416231,35.2,77554.83,0.0,0.98445,5e-05,0.81028]
[1777081421293,35.2,77553.14,0.0,0.98436,5e-05,0.81431]
[1777081426303,35.2,77553.47,0.0,0.98438,5e-05,0.81352]
[1777081431337,35.2,77550.92,0.0,0.98424,5e-05,0.81963]
[1777081436373,35.2,77551.09,0.0,0.98425,5e-05,0.81922]
[1777081441408,35.2,77552.43,0.0,0.98432,5e-05,0.81601]
[1777081446444,35.2,77556.12,0.0,0.98452,5e-05,0.80721]
[1777081451478,35.2,77553.04,0.0,0.98435,5e-05,0.81455]
[1777081458527,35.2,77555.42,0.0,0.98448,5e-05,0.80887]
[1777081463563,35.2,77555.82,0.0,0.9845,5e-05,0.80792]
[1777081468598,35.2,77557.75,0.0,0.9846,5e-05,0.80335]
[1777081473633,35.2,77559.0,0.0,0.98478,5e-05,0.79438]
[1777081478668,35.2,77560.0,0.0,0.98483,5e-05,0.79204]
[1777081483708,35.2,77558.66,0.0,0.98476,5e-05,0.79518]
[1777081488738,35.2,77558.76,0.0,0.98477,5e-05,0.79495]
[1777081493773,35.2,77559.03,0.0,0.98478,5e-05,0.79431]
[1777081498808,35.2,77559.03,0.0,0.98478,5e-05,0.79431]
[1777081503843,35.2,77560.06,0.0,0.98484,5e-05,0.7919]
[1777081506739,35.2,77574.78,0.0,0.98559,5e-05,0.75802]
[1777081513913,35.2,77576.65,0.0,0.98568,5e-05,0.7538]
[1777081514920,35.2,77581.92,0.0,0.98595,5e-05,0.742]
[1777081519956,35.2,77585.7,0.0,0.98613,5e-05,0.73363]
[1777081524990,35.2,77590.47,0.0,0.98636,5e-05,0.72318]
[1777081530025,35.2,77591.87,0.0,0.98643,5e-05,0.72014]
[1777081534055,35.2,77597.58,0.0,0.9868,5e-05,0.70227]
[1777081539092,35.2,77598.51,0.0,0.98684,5e-05,0.70029]
[1777081544125,35.2,77598.93,0.0,0.98686,5e-05,0.69939]
[1777081549159,35.2,77601.81,0.0,0.98699,5e-05,0.6933]
[1777081551172,35.2,77606.88,0.0,0.98722,5e-05,0.68267]
[1777081553187,35.2,77607.76,0.0,0.98726,5e-05,0.68084]
[1777081559228,35.2,77607.03,0.0,0.98723,5e-05,0.68236]
[1777081564264,35.2,77605.04,0.0,0.98714,5e-05,0.68651]
[1777081569299,35.2,77605.27,0.0,0.98715,5e-05,0.68603]
[1777081571314,35.2,77610.85,0.0,0.9874,4e-05,0.67444]
[1777081573328,35.2,77611.35,0.0,0.98742,4e-05,0.67341]
[1777081578362,35.2,77611.36,0.0,0.98743,4e-05,0.67339]
[1777081583397,35.2,77602.35,0.0,0.98702,5e-05,0.69216]
[1777081584406,35.2,77598.71,0.0,0.98685,5e-05,0.69986]
[1777081586418,35.2,77591.59,0.0,0.98652,5e-05,0.71512]
[1777081588432,35.2,77586.39,0.0,0.98627,5e-05,0.72643]
[1777081593468,35.2,77585.17,0.0,0.98631,5e-05,0.72343]
[1777081598503,35.2,77580.04,0.0,0.98606,5e-05,0.73471]
[1777081604545,35.2,77576.53,0.0,0.98589,5e-05,0.7425]
[1777081609580,35.2,77576.07,0.0,0.98587,5e-05,0.74353]
[1777081614616,35.2,77576.21,0.0,0.98587,5e-05,0.74322]
[1777081619649,35.2,77576.52,0.0,0.98589,5e-05,0.74252]
[1777081624689,35.2,77578.4,0.0,0.98598,5e-05,0.73834]
[1777081629720,35.2,77579.79,0.0,0.98605,5e-05,0.73526]
[1777081634755,35.2,77580.9,0.0,0.9861,5e-05,0.73281]
[1777081639791,35.2,77581.82,0.0,0.98615,5e-05,0.73078]
[1777081644830,35.2,77582.56,0.0,0.98619,5e-05,0.72915]
[1777081649860,35.2,77584.1,0.0,0.98626,5e-05,0.72577]
[1777081654895,35.2,77585.15,0.0,0.98641,5e-05,0.71781]
[1777081659930,35.2,77588.73,0.0,0.98658,5e-05,0.71007]
[1777081667862,35.2,77588.44,0.0,0.98657,5e-05,0.71069]
[1777081674028,35.2,77588.64,0.0,0.98658,5e-05,0.71026]
[1777081679064,35.2,77590.52,0.0,0.98667,5e-05,0.70622]
[1777081686116,35.2,77591.2,0.0,0.9867,5e-05,0.70476]
[1777081691148,35.2,77591.3,0.0,0.9867,5e-05,0.70455]
[1777081696183,35.2,77591.83,0.0,0.98673,5e-05,0.70341]
[1777081706253,35.2,77591.74,0.0,0.98673,5e-05,0.70361]
[1777081711287,35.2,77591.93,0.0,0.98684,5e-05,0.69763]
[1777081715317,35.2,77599.55,0.0,0.98719,5e-05,0.68158]
[1777081722366,35.2,77598.06,0.0,0.98712,5e-05,0.68469]
[1777081728284,35.2,77597.33,0.0,0.98709,5e-05,0.68622]
[1777081734450,35.2,77596.76,0.0,0.98706,5e-05,0.68742]
[1777081741501,35.2,77597.37,0.0,0.98709,5e-05,0.68614]
[1777081747544,35.2,77597.23,0.0,0.98708,5e-05,0.68643]
[1777081750564,35.2,77592.21,0.0,0.98685,5e-05,0.69704]
[1777081755601,35.2,77592.48,0.0,0.98686,5e-05,0.69646]
[1777081760637,35.2,77592.31,0.0,0.98685,5e-05,0.69682]
[1777081761643,35.2,77598.81,0.0,0.98715,5e-05,0.68312]
[1777081762651,35.2,77598.75,0.0,0.98715,5e-05,0.68325]
[1777081764664,35.2,77593.63,0.0,0.98691,5e-05,0.69402]
[1777081770706,35.2,77590.15,0.0,0.98675,5e-05,0.70143]
[1777081773728,35.2,77588.92,0.0,0.9868,5e-05,0.69847]
[1777081778766,35.2,77587.58,0.0,0.98673,5e-05,0.70133]
[1777081784804,35.2,77586.53,0.0,0.98668,5e-05,0.70358]
[1777081792861,35.2,77584.16,0.0,0.98657,5e-05,0.70867]
[1777081797896,35.2,77582.37,0.0,0.98649,5e-05,0.71254]
[1777081802931,35.2,77581.72,0.0,0.98645,5e-05,0.71395]
[1777081807970,35.2,77580.59,0.0,0.9864,5e-05,0.7164]
[1777081813003,35.2,77577.44,0.0,0.98625,5e-05,0.72328]
[1777081818039,35.2,77575.55,0.0,0.98616,5e-05,0.72743]
[1777081823075,35.2,77576.93,0.0,0.98622,5e-05,0.7244]
[1777081828110,35.2,77576.44,0.0,0.9862,5e-05,0.72547]
[1777081833145,35.2,77578.06,0.0,0.98638,5e-05,0.71623]
[1777081839062,35.2,77579.34,0.0,0.98644,5e-05,0.71345]
[1777081844228,35.2,77579.72,0.0,0.98646,5e-05,0.71263]
[1777081845229,35.2,77572.02,0.0,0.98609,5e-05,0.72947]
[1777081850270,35.2,77571.14,0.0,0.98605,5e-05,0.73142]
[1777081855303,35.2,77570.28,0.0,0.986,5e-05,0.73333]
[1777081860338,35.2,77571.45,0.0,0.98606,5e-05,0.73073]
[1777081865378,35.2,77576.16,0.0,0.98629,5e-05,0.72038]
[1777081867388,35.2,77581.21,0.0,0.98653,5e-05,0.7094]
[1777081872422,35.2,77582.73,0.0,0.98661,5e-05,0.70612]
[1777081879343,35.2,77583.32,0.0,0.98663,5e-05,0.70486]
[1777081881504,35.2,77589.43,0.0,0.98692,5e-05,0.69182]
[1777081882508,35.2,77591.08,0.0,0.987,5e-05,0.68834]
[1777081887543,35.2,77594.49,0.0,0.98715,5e-05,0.68118]
[1777081892581,35.2,77595.36,0.0,0.98729,5e-05,0.67388]
[1777081897618,35.2,77592.71,0.0,0.98717,5e-05,0.6794]
[1777081907684,35.2,77591.51,0.0,0.98712,5e-05,0.68191]
[1777081912718,35.2,77588.29,0.0,0.98697,5e-05,0.68868]
[1777081917753,35.2,77575.06,0.0,0.98634,5e-05,0.71708]
[1777081918762,35.2,77571.74,0.0,0.98618,5e-05,0.72435]
[1777081920774,35.2,77567.03,0.0,0.98595,5e-05,0.73476]
[1777081925817,35.2,77569.35,0.0,0.98606,5e-05,0.72962]
[1777081930850,35.2,77571.89,0.0,0.98619,5e-05,0.72402]
[1777081935884,35.2,77573.8,0.0,0.98628,5e-05,0.71983]
[1777081940920,35.2,77575.38,0.0,0.98636,5e-05,0.71638]
[1777081941927,35.2,77580.48,0.0,0.9866,5e-05,0.70533]
[1777081943941,35.2,77584.8,0.0,0.98681,5e-05,0.69608]
[1777081948975,35.2,77585.4,0.0,0.98683,5e-05,0.69481]
[1777081954015,35.2,77586.67,0.0,0.98699,5e-05,0.68655]
[1777081960053,35.2,77587.65,0.0,0.98704,5e-05,0.68449]
[1777081965089,35.2,77588.96,0.0,0.9871,5e-05,0.68173]
[1777081970123,35.2,77588.81,0.0,0.98709,5e-05,0.68205]
[1777081975158,35.2,77588.47,0.0,0.98708,5e-05,0.68276]
[1777081983214,35.2,77589.38,0.0,0.98712,5e-05,0.68085]
[1777081990264,35.2,77589.68,0.0,0.98713,5e-05,0.68023]
[1777081995298,35.2,77585.83,0.0,0.98696,5e-05,0.68832]
[1777082000335,35.2,77584.87,0.0,0.98691,5e-05,0.69035]
[1777082005369,35.2,77584.8,0.0,0.98691,5e-05,0.6905]
[1777082010404,35.2,77585.2,0.0,0.98693,5e-05,0.68966]
[1777082013425,35.2,77583.98,0.0,0.98697,5e-05,0.68667]
[1777082018461,35.2,77578.8,0.0,0.98673,5e-05,0.69768]
[1777082023495,35.2,77577.16,0.0,0.98665,5e-05,0.70119]
[1777082025509,35.2,77571.09,0.0,0.98636,5e-05,0.71432]
[1777082029537,35.2,77565.09,0.0,0.98607,5e-05,0.72749]
[1777082035579,35.2,77565.44,0.0,0.98608,5e-05,0.72672]
[1777082040613,35.2,77564.64,0.0,0.98604,5e-05,0.72849]
[1777082045649,35.2,77565.01,0.0,0.98606,5e-05,0.72767]
[1777082050684,35.2,77563.99,0.0,0.98601,5e-05,0.72993]
[1777082057732,35.2,77563.95,0.0,0.98601,5e-05,0.73002]
[1777082062768,35.2,77564.16,0.0,0.98602,5e-05,0.72955]
[1777082067804,35.2,77563.19,0.0,0.98597,5e-05,0.7317]
[1777082072838,35.2,77564.65,0.0,0.98615,5e-05,0.72269]
[1777082077874,35.2,77567.47,0.0,0.98629,5e-05,0.7165]
[1777082082909,35.2,77567.71,0.0,0.9863,5e-05,0.71598]
[1777082088951,35.2,77567.48,0.0,0.98629,5e-05,0.71648]
[1777082093988,35.2,77573.83,0.0,0.9866,5e-05,0.7027]
[1777082099023,35.2,77570.93,0.0,0.98646,5e-05,0.70897]
[1777082104057,35.2,77568.55,0.0,0.98634,5e-05,0.71414]
[1777082109092,35.2,77568.25,0.0,0.98633,5e-05,0.7148]
[1777082115135,35.2,77567.37,0.0,0.98628,5e-05,0.71672]
[1777082120169,35.2,77567.54,0.0,0.98629,5e-05,0.71635]
[1777082125204,35.2,77567.25,0.0,0.98628,5e-05,0.71698]
[1777082130239,35.2,77566.87,0.0,0.98626,5e-05,0.71781]
[1777082133260,35.2,77564.87,0.0,0.98627,5e-05,0.71645]
[1777082138295,35.2,77561.68,0.0,0.98611,5e-05,0.72346]
[1777082142323,35.2,77556.17,0.0,0.98584,5e-05,0.7357]
[1777082147358,35.2,77557.76,0.0,0.98592,5e-05,0.73215]
[1777082152394,35.2,77557.95,0.0,0.98593,5e-05,0.73173]
[1777082157429,35.2,77557.75,0.0,0.98592,5e-05,0.73217]
[1777082162466,35.2,77557.69,0.0,0.98591,5e-05,0.7323]
[1777082167501,35.2,77557.98,0.0,0.98593,5e-05,0.73166]
[1777082176564,35.2,77558.18,0.0,0.98594,5e-05,0.73121]
[1777082181599,35.2,77560.27,0.0,0.98604,5e-05,0.72657]
[1777082187641,35.2,77561.38,0.0,0.9861,5e-05,0.72412]
[1777082198718,35.2,77561.39,0.0,0.9862,5e-05,0.71832]
[1777082203753,35.2,77559.92,0.0,0.98613,5e-05,0.72155]
[1777082208788,35.2,77559.91,0.0,0.98613,5e-05,0.72157]
[1777082213824,35.2,77559.97,0.0,0.98613,5e-05,0.72144]
[1777082218859,35.2,77559.87,0.0,0.98613,5e-05,0.72166]
[1777082223894,35.2,77559.71,0.0,0.98612,5e-05,0.72202]
[1777082228930,35.2,77560.11,0.0,0.98614,5e-05,0.72113]
[1777082233964,35.2,77560.06,0.0,0.98614,5e-05,0.72124]
[1777082238999,35.2,77560.31,0.0,0.98615,5e-05,0.72069]
[1777082245040,35.2,77560.58,0.0,0.98616,5e-05,0.7201]
[1777082250076,35.2,77560.49,0.0,0.98616,5e-05,0.7203]
[1777082255116,35.2,77560.4,0.0,0.98626,5e-05,0.71472]
[1777082262044,35.2,77560.59,0.0,0.98627,5e-05,0.71431]
[1777082267199,35.2,77558.86,0.0,0.98619,5e-05,0.7181]
[1777082276263,35.2,77559.57,0.0,0.98622,5e-05,0.71654]
[1777082281297,35.2,77559.64,0.0,0.98622,5e-05,0.71639]
[1777082286333,35.2,77559.16,0.0,0.9862,5e-05,0.71744]
[1777082292375,35.2,77557.65,0.0,0.98613,5e-05,0.72076]
[1777082298430,35.2,77557.71,0.0,0.98613,5e-05,0.72063]
[1777082311522,35.2,77558.2,0.0,0.98626,5e-05,0.71377]
[1777082316558,35.2,77558.65,0.0,0.98628,5e-05,0.71279]
[1777082321593,35.2,77558.86,0.0,0.98629,5e-05,0.71233]
[1777082326628,35.2,77559.12,0.0,0.9863,5e-05,0.71176]
[1777082332545,35.2,77559.46,0.0,0.98632,5e-05,0.71102]
[1777082337705,35.2,77559.5,0.0,0.98632,5e-05,0.71093]
[1777082342616,35.2,77554.31,0.0,0.98607,5e-05,0.72233]
[1777082347776,35.2,77553.8,0.0,0.98604,5e-05,0.72346]
[1777082356838,35.2,77554.17,0.0,0.98606,5e-05,0.72264]
[1777082361874,35.2,77552.55,0.0,0.98598,5e-05,0.72623]
[1777082367916,35.2,77552.72,0.0,0.98599,5e-05,0.72585]
[1777082373958,35.2,77553.1,0.0,0.98612,5e-05,0.71919]
[1777082381007,35.2,77552.77,0.0,0.9861,5e-05,0.71991]
[1777082386042,35.2,77552.17,0.0,0.98607,5e-05,0.72124]
[1777082391078,35.2,77551.39,0.0,0.98603,5e-05,0.72297]
[1777082396114,35.2,77551.66,0.0,0.98604,5e-05,0.72237]
[1777082401156,35.2,77551.84,0.0,0.98605,5e-05,0.72197]
[1777082404172,35.2,77558.16,0.0,0.98636,5e-05,0.70809]
[1777082411223,35.2,77558.27,0.0,0.98637,5e-05,0.70785]
[1777082418272,35.2,77557.78,0.0,0.98635,5e-05,0.70892]
[1777082424317,35.2,77557.12,0.0,0.98631,5e-05,0.71036]
[1777082433377,35.2,77556.74,0.0,0.9864,5e-05,0.70543]
[1777082438413,35.2,77556.56,0.0,0.98639,5e-05,0.70582]
[1777082443447,35.2,77556.96,0.0,0.98641,5e-05,0.70495]
[1777082448482,35.2,77555.8,0.0,0.98636,5e-05,0.70747]
[1777082457545,35.2,77555.52,0.0,0.98634,5e-05,0.70808]
[1777082463461,35.2,77551.93,0.0,0.98616,5e-05,0.71595]
[1777082470669,35.2,77551.93,0.0,0.98616,5e-05,0.71595]
[1777082477721,35.2,77551.69,0.0,0.98615,5e-05,0.71648]
[1777082483764,35.2,77551.77,0.0,0.98616,5e-05,0.7163]
[1777082490815,35.2,77551.57,0.0,0.98615,5e-05,0.71674]
[1777082495849,35.2,77552.14,0.0,0.98628,5e-05,0.70969]
[1777082500884,35.2,77556.42,0.0,0.98649,5e-05,0.70037]
[1777082505918,35.2,77557.22,0.0,0.98653,5e-05,0.69864]
[1777082510953,35.2,77557.51,0.0,0.98655,5e-05,0.69802]
[1777082521030,35.2,77557.53,0.0,0.98655,5e-05,0.69797]
[1777082526069,35.2,77557.19,0.0,0.98653,5e-05,0.69871]
[1777082533117,35.2,77559.0,0.0,0.98662,5e-05,0.69481]
[1777082538156,35.2,77558.74,0.0,0.9866,5e-05,0.69537]
[1777082543188,35.2,77560.21,0.0,0.98668,5e-05,0.69221]
[1777082545202,35.2,77565.93,0.0,0.98695,5e-05,0.68003]
[1777082551245,35.2,77567.02,0.0,0.9871,5e-05,0.67212]
[1777082556279,35.2,77566.64,0.0,0.98708,5e-05,0.67291]
[1777082561314,35.2,77566.78,0.0,0.98709,5e-05,0.67262]
[1777082569198,35.2,77566.56,0.0,0.98708,5e-05,0.67308]
[1777082574408,35.2,77565.79,0.0,0.98704,5e-05,0.6747]
[1777082580449,35.2,77562.79,0.0,0.9869,5e-05,0.68103]
[1777082585487,35.2,77563.48,0.0,0.98694,5e-05,0.67957]
[1777082590519,35.2,77563.44,0.0,0.98693,5e-05,0.67966]
[1777082595552,35.2,77559.83,0.0,0.98676,5e-05,0.68733]
[1777082603610,35.2,77560.16,0.0,0.98678,5e-05,0.68663]
[1777082609478,35.2,77560.6,0.0,0.9868,5e-05,0.68569]
[1777082614689,35.2,77562.15,0.0,0.98698,5e-05,0.67674]
[1777082619728,35.2,77547.19,0.0,0.98625,5e-05,0.70892]
[1777082620744,35.2,77535.0,0.0,0.98564,5e-05,0.73603]
[1777082621743,35.2,77525.17,0.0,0.98513,5e-05,0.75848]
[1777082622749,35.2,77516.47,0.0,0.98466,5e-05,0.7788]
[1777082623755,35.2,77513.85,0.0,0.98452,5e-05,0.785]
[1777082628791,35.2,77518.0,0.0,0.98474,5e-05,0.7752]
[1777082633826,35.2,77517.91,0.0,0.98474,5e-05,0.77541]
[1777082638859,35.2,77521.33,0.0,0.98492,5e-05,0.7674]
[1777082643902,35.2,77522.06,0.0,0.98496,5e-05,0.76569]
[1777082648929,35.2,77520.43,0.0,0.98488,5e-05,0.7695]
[1777082653965,35.2,77518.5,0.0,0.98477,5e-05,0.77402]
[1777082658999,35.2,77516.26,0.0,0.98465,5e-05,0.7793]
[1777082664039,35.2,77514.4,0.0,0.98455,5e-05,0.7837]
[1777082669075,35.2,77514.74,0.0,0.98457,5e-05,0.78289]
[1777082671089,35.2,77513.52,0.0,0.98462,5e-05,0.77958]
[1777082677132,35.2,77513.08,0.0,0.98459,5e-05,0.78062]
[1777082682167,35.2,77513.32,0.0,0.98461,5e-05,0.78005]
[1777082687201,35.2,77509.87,0.0,0.98442,6e-05,0.78825]
[1777082692238,35.2,77509.3,0.0,0.98439,6e-05,0.78961]
[1777082697271,35.2,77511.3,0.0,0.9845,5e-05,0.78484]
[1777082702306,35.2,77514.11,0.0,0.98465,5e-05,0.77818]
[1777082707340,35.2,77513.35,0.0,0.98461,5e-05,0.77998]
[1777082712376,35.2,77513.23,0.0,0.9846,5e-05,0.78027]
[1777082717411,35.2,77511.32,0.0,0.9845,5e-05,0.7848]
[1777082722448,35.2,77511.36,0.0,0.9845,5e-05,0.7847]
[1777082727494,35.2,77511.48,0.0,0.98451,5e-05,0.78441]
[1777082732528,35.2,77517.16,0.0,0.98493,5e-05,0.76486]
[1777082737565,35.2,77515.91,0.0,0.98486,5e-05,0.76778]
[1777082742598,35.2,77517.48,0.0,0.98495,5e-05,0.76412]
[1777082747634,35.2,77518.53,0.0,0.985,5e-05,0.76167]
[1777082753675,35.2,77518.84,0.0,0.98502,5e-05,0.76095]
[1777082757704,35.2,77522.98,0.0,0.98524,5e-05,0.75138]
[1777082762739,35.2,77522.97,0.0,0.98524,5e-05,0.75141]
[1777082767773,35.2,77522.73,0.0,0.98523,5e-05,0.75196]
[1777082772809,35.2,77522.07,0.0,0.98519,5e-05,0.75348]
[1777082777845,35.2,77521.63,0.0,0.98517,5e-05,0.75449]
[1777082782879,35.2,77521.64,0.0,0.98517,5e-05,0.75447]
[1777082789927,35.2,77522.33,0.0,0.98521,5e-05,0.75288]
[1777082795975,35.2,77523.23,0.0,0.98537,5e-05,0.74475]
[1777082801010,35.2,77523.85,0.0,0.9854,5e-05,0.74334]
[1777082807053,35.2,77525.38,0.0,0.98548,5e-05,0.73985]
[1777082812088,35.2,77525.22,0.0,0.98547,5e-05,0.74022]
[1777082817121,35.2,77525.96,0.0,0.98551,5e-05,0.73853]
[1777082822157,35.2,77527.4,0.0,0.98559,5e-05,0.73527]
[1777082828199,35.2,77529.94,0.0,0.98572,5e-05,0.72954]
[1777082834242,35.2,77531.12,0.0,0.98578,5e-05,0.72689]
[1777082840283,35.2,77531.36,0.0,0.98579,5e-05,0.72635]
[1777082844308,35.2,77537.24,0.0,0.98609,5e-05,0.71327]
[1777082849346,35.2,77536.37,0.0,0.98604,5e-05,0.71519]
[1777082854381,35.2,77536.31,0.0,0.98615,5e-05,0.70944]
[1777082861241,35.2,77538.26,0.0,0.98625,5e-05,0.70516]
[1777082863443,35.2,77533.82,0.0,0.98603,5e-05,0.71494]
[1777082871313,35.2,77534.9,0.0,0.98608,5e-05,0.71255]
[1777082876535,35.2,77534.88,0.0,0.98608,5e-05,0.7126]
[1777082881571,35.2,77533.73,0.0,0.98602,5e-05,0.71514]
[1777082886606,35.2,77535.42,0.0,0.98611,5e-05,0.71141]
[1777082891642,35.2,77535.64,0.0,0.98612,5e-05,0.71092]
[1777082896676,35.2,77535.83,0.0,0.98613,5e-05,0.7105]
[1777082902718,35.2,77536.27,0.0,0.98615,5e-05,0.70953]
[1777082904731,35.2,77542.37,0.0,0.98645,5e-05,0.6962]
[1777082909766,35.2,77543.76,0.0,0.98652,5e-05,0.69319]
[1777082915807,35.2,77544.29,0.0,0.98665,5e-05,0.68628]
[1777082920843,35.2,77544.52,0.0,0.98666,5e-05,0.68578]
[1777082927895,35.2,77544.71,0.0,0.98667,5e-05,0.68537]
[1777082932929,35.2,77548.8,0.0,0.98687,5e-05,0.67665]
[1777082937966,35.2,77548.51,0.0,0.98686,5e-05,0.67726]
[1777082942999,35.2,77548.53,0.0,0.98686,5e-05,0.67722]
[1777082948039,35.2,77553.54,0.0,0.9871,5e-05,0.66664]
[1777082949043,35.2,77565.39,0.0,0.98764,5e-05,0.64215]
[1777082950050,35.2,77571.23,0.0,0.98791,4e-05,0.63035]
[1777082952065,35.2,77571.23,0.0,0.98791,4e-05,0.63035]
[1777082957098,35.2,77571.8,0.0,0.98793,4e-05,0.62921]
[1777082963145,35.2,77572.44,0.0,0.98796,4e-05,0.62793]
[1777082968176,35.2,77572.59,0.0,0.98797,4e-05,0.62763]
[1777082973210,35.2,77573.43,0.0,0.9881,4e-05,0.62055]
[1777082978257,35.2,77574.1,0.0,0.98813,4e-05,0.61922]
[1777082983287,35.2,77574.78,0.0,0.98816,4e-05,0.61787]
[1777082988324,35.2,77572.63,0.0,0.98807,4e-05,0.62213]
[1777082993355,35.2,77570.23,0.0,0.98796,4e-05,0.62692]
[1777082998390,35.2,77570.08,0.0,0.98796,4e-05,0.62722]
[1777083004433,35.2,77566.31,0.0,0.98779,5e-05,0.63479]
[1777083012299,35.2,77567.26,0.0,0.98783,4e-05,0.63288]
[1777083022368,35.2,77567.91,0.0,0.98786,4e-05,0.63157]
[1777083028600,35.2,77567.59,0.0,0.98784,4e-05,0.63221]
[1777083033636,35.2,77567.5,0.0,0.98794,4e-05,0.62694]
[1777083038670,35.2,77567.82,0.0,0.98796,4e-05,0.6263]
[1777083044713,35.2,77567.73,0.0,0.98795,4e-05,0.62648]
[1777083051777,35.2,77567.23,0.0,0.98793,4e-05,0.62748]
[1777083053776,35.2,77574.97,0.0,0.98827,4e-05,0.61213]
[1777083060827,35.2,77575.01,0.0,0.98827,4e-05,0.61205]
[1777083066866,35.2,77574.28,0.0,0.98824,4e-05,0.61348]
[1777083071902,35.2,77573.83,0.0,0.98822,4e-05,0.61437]
[1777083076939,35.2,77580.31,0.0,0.9885,4e-05,0.60172]
[1777083077943,35.2,77585.72,0.0,0.98873,4e-05,0.59131]
[1777083078951,35.2,77586.42,0.0,0.98876,4e-05,0.58998]
[1777083084993,35.2,77586.28,0.0,0.98875,4e-05,0.59025]
[1777083090029,35.2,77585.3,0.0,0.98871,4e-05,0.59212]
[1777083095064,35.2,77585.26,0.0,0.98881,4e-05,0.58696]
[1777083101107,35.2,77584.46,0.0,0.98877,4e-05,0.58848]
[1777083106140,35.2,77584.32,0.0,0.98877,4e-05,0.58875]
[1777083113001,35.2,77585.21,0.0,0.98881,4e-05,0.58705]
[1777083118224,35.2,77586.01,0.0,0.98884,4e-05,0.58554]
[1777083123259,35.2,77585.89,0.0,0.98883,4e-05,0.58576]
[1777083129301,35.2,77586.24,0.0,0.98885,4e-05,0.5851]
[1777083134336,35.2,77586.23,0.0,0.98885,4e-05,0.58512]
[1777083140378,35.2,77586.75,0.0,0.98887,4e-05,0.58413]
[1777083146423,35.2,77586.82,0.0,0.98887,4e-05,0.584]
[1777083151459,35.2,77586.2,0.0,0.98894,4e-05,0.57997]
[1777083157501,35.2,77586.01,0.0,0.98893,4e-05,0.58033]
[1777083162537,35.2,77586.44,0.0,0.98895,4e-05,0.57952]
[1777083167571,35.2,77585.83,0.0,0.98893,4e-05,0.58067]
[1777083173613,35.2,77585.77,0.0,0.98892,4e-05,0.58078]
[1777083174620,35.2,77593.81,0.0,0.98925,4e-05,0.56578]
[1777083175627,35.2,77599.94,0.0,0.9895,4e-05,0.55455]
[1777083179655,35.2,77604.44,0.0,0.98968,4e-05,0.54643]
[1777083182676,35.2,77608.62,0.0,0.98984,4e-05,0.53897]
[1777083186705,35.2,77615.3,0.0,0.99009,4e-05,0.52722]
[1777083187713,35.2,77622.2,0.0,0.99035,4e-05,0.5153]
[1777083192746,35.2,77620.27,0.0,0.99028,4e-05,0.51861]
[1777083196776,35.2,77615.11,0.0,0.99009,4e-05,0.52755]
[1777083201809,35.2,77612.23,0.0,0.98998,4e-05,0.53259]
[1777083206845,35.2,77613.24,0.0,0.99001,4e-05,0.53082]
[1777083213894,35.2,77614.03,0.0,0.99013,4e-05,0.52456]
[1777083218931,35.2,77614.62,0.0,0.99016,4e-05,0.52354]
[1777083223963,35.2,77614.98,0.0,0.99017,4e-05,0.52292]
[1777083228998,35.2,77614.93,0.0,0.99017,4e-05,0.523]
[1777083234033,35.2,77615.11,0.0,0.99017,4e-05,0.52269]
[1777083239068,35.2,77615.45,0.0,0.99019,4e-05,0.5221]
[1777083244103,35.2,77615.26,0.0,0.99018,4e-05,0.52243]
[1777083249142,35.2,77616.05,0.0,0.99021,4e-05,0.52106]
[1777083251154,35.2,77623.36,0.0,0.99048,4e-05,0.50855]
[1777083256187,35.2,77623.47,0.0,0.99048,4e-05,0.50837]
[1777083261222,35.2,77622.89,0.0,0.99046,4e-05,0.50935]
[1777083263238,35.2,77612.3,0.0,0.99007,4e-05,0.52758]
[1777083264243,35.2,77609.6,0.0,0.98997,4e-05,0.53231]
[1777083269281,35.2,77609.12,0.0,0.98995,4e-05,0.53315]
[1777083271292,35.2,77607.68,0.0,0.98998,4e-05,0.53077]
[1777083276326,35.2,77607.47,0.0,0.98997,4e-05,0.53114]
[1777083282369,35.2,77604.31,0.0,0.98985,4e-05,0.53672]
[1777083287405,35.2,77603.63,0.0,0.98983,4e-05,0.53793]
[1777083292440,35.2,77599.98,0.0,0.98968,4e-05,0.54444]
[1777083297487,35.2,77549.54,0.0,0.98754,5e-05,0.64123]
[1777083298483,35.2,77533.91,0.0,0.9868,5e-05,0.67389]
[1777083299491,35.2,77533.01,0.0,0.98675,5e-05,0.67581]
[1777083304526,35.2,77534.92,0.0,0.98685,5e-05,0.67174]
[1777083309563,35.2,77535.45,0.0,0.98687,5e-05,0.67061]
[1777083312581,35.2,77527.06,0.0,0.98646,5e-05,0.68861]
[1777083313597,35.2,77525.98,0.0,0.98641,5e-05,0.69096]
[1777083318623,35.2,77527.04,0.0,0.98646,5e-05,0.68866]
[1777083324665,35.2,77527.46,0.0,0.98648,5e-05,0.68775]
[1777083329701,35.2,77528.01,0.0,0.98651,5e-05,0.68656]
[1777083334735,35.2,77534.45,0.0,0.98693,5e-05,0.66698]
[1777083339770,35.2,77537.7,0.0,0.98709,5e-05,0.66014]
[1777083344806,35.2,77538.64,0.0,0.98713,5e-05,0.65817]
[1777083349840,35.2,77539.13,0.0,0.98716,5e-05,0.65714]
[1777083354876,35.2,77539.16,0.0,0.98716,5e-05,0.65708]
[1777083360734,35.2,77539.48,0.0,0.98717,5e-05,0.65641]
[1777083365953,35.2,77539.49,0.0,0.98717,5e-05,0.65639]
[1777083370987,35.2,77539.68,0.0,0.98718,5e-05,0.65599]
[1777083376024,35.2,77538.55,0.0,0.98713,5e-05,0.65835]
[1777083381059,35.2,77538.54,0.0,0.98713,5e-05,0.65837]
[1777083386093,35.2,77538.32,0.0,0.98712,5e-05,0.65884]
[1777083391128,35.2,77543.0,0.0,0.98744,5e-05,0.64345]
[1777083396163,35.2,77542.11,0.0,0.9874,5e-05,0.64529]
[1777083402206,35.2,77542.75,0.0,0.98743,5e-05,0.64397]
[1777083407244,35.2,77542.74,0.0,0.98743,5e-05,0.64399]
[1777083412276,35.2,77543.11,0.0,0.98745,5e-05,0.64323]
[1777083417311,35.2,77543.53,0.0,0.98747,5e-05,0.64236]
[1777083422347,35.2,77544.26,0.0,0.9875,5e-05,0.64086]
[1777083427382,35.2,77543.94,0.0,0.98749,5e-05,0.64152]
[1777083432417,35.2,77544.34,0.0,0.98751,5e-05,0.6407]
[1777083437452,35.2,77549.44,0.0,0.98774,5e-05,0.63031]
[1777083443494,35.2,77549.59,0.0,0.98775,5e-05,0.63]
[1777083448529,35.2,77549.15,0.0,0.98773,5e-05,0.63089]
[1777083453564,35.2,77549.72,0.0,0.98786,5e-05,0.62421]
[1777083458600,35.2,77549.64,0.0,0.98785,5e-05,0.62437]
[1777083463634,35.2,77549.47,0.0,0.98785,5e-05,0.62471]
[1777083468669,35.2,77550.38,0.0,0.98789,5e-05,0.62288]
[1777083473710,35.2,77550.19,0.0,0.98788,5e-05,0.62326]
[1777083478746,35.2,77550.64,0.0,0.9879,5e-05,0.62236]
[1777083483775,35.2,77551.5,0.0,0.98794,5e-05,0.62063]
[1777083486799,35.2,77557.84,0.0,0.98822,4e-05,0.60805]
[1777083494852,35.2,77561.16,0.0,0.98837,4e-05,0.60154]
[1777083500899,35.2,77563.38,0.0,0.98846,4e-05,0.59722]
[1777083505930,35.2,77566.0,0.0,0.98858,4e-05,0.59215]
[1777083510965,35.2,77567.26,0.0,0.98863,4e-05,0.58972]
[1777083519021,35.2,77569.05,0.0,0.9888,4e-05,0.58101]
[1777083526070,35.2,77570.67,0.0,0.98887,4e-05,0.57793]
[1777083531927,35.2,77571.78,0.0,0.98892,4e-05,0.57584]
[1777083538155,35.2,77571.78,0.0,0.98892,4e-05,0.57584]
[1777083544197,35.2,77573.07,0.0,0.98897,4e-05,0.57341]
[1777083552070,35.2,77573.2,0.0,0.98898,4e-05,0.57316]
[1777083557288,35.2,77570.03,0.0,0.98885,4e-05,0.57915]
[1777083562325,35.2,77570.96,0.0,0.98889,4e-05,0.57739]
[1777083567357,35.2,77571.1,0.0,0.98889,4e-05,0.57712]
[1777083573400,35.2,77571.54,0.0,0.98901,4e-05,0.57105]
[1777083578435,35.2,77571.59,0.0,0.98901,4e-05,0.57096]
[1777083584478,35.2,77572.09,0.0,0.98903,4e-05,0.57002]
[1777083589512,35.2,77571.6,0.0,0.98901,4e-05,0.57094]
[1777083594547,35.2,77571.76,0.0,0.98902,4e-05,0.57064]
[1777083600597,35.2,77571.29,0.0,0.989,4e-05,0.57152]
[1777083605625,35.2,77571.24,0.0,0.98899,4e-05,0.57161]
[1777083610660,35.2,77569.87,0.0,0.98894,4e-05,0.57419]
[1777083615696,35.2,77570.29,0.0,0.98895,4e-05,0.5734]
[1777083622560,35.2,77570.37,0.0,0.98896,4e-05,0.57325]
[1777083628791,35.2,77570.37,0.0,0.98896,4e-05,0.57325]
[1777083635839,35.2,77571.2,0.0,0.98909,4e-05,0.56647]
[1777083640873,35.2,77571.41,0.0,0.9891,4e-05,0.56607]
[1777083645909,35.2,77571.69,0.0,0.98911,4e-05,0.56555]
[1777083651955,35.2,77571.59,0.0,0.98911,4e-05,0.56574]
[1777083659026,35.2,77569.38,0.0,0.98901,4e-05,0.56987]
[1777083664063,35.2,77568.47,0.0,0.98898,4e-05,0.57158]
[1777083669102,35.2,77568.13,0.0,0.98896,4e-05,0.57222]
[1777083674133,35.2,77567.72,0.0,0.98894,4e-05,0.57299]
[1777083680175,35.2,77567.38,0.0,0.98893,4e-05,0.57363]
[1777083693055,35.2,77566.88,0.0,0.98901,4e-05,0.56932]
[1777083699308,35.2,77567.12,0.0,0.98902,4e-05,0.56887]
[1777083705139,35.2,77566.7,0.0,0.989,4e-05,0.56966]
[1777083715209,35.2,77566.31,0.0,0.98898,4e-05,0.57039]
[1777083720460,35.2,77566.24,0.0,0.98898,4e-05,0.57052]
[1777083728514,35.2,77564.75,0.0,0.98892,4e-05,0.57333]
[1777083735349,35.2,77564.87,0.0,0.98892,4e-05,0.5731]
[1777083740598,35.2,77563.24,0.0,0.98885,4e-05,0.57618]
[1777083745632,35.2,77561.87,0.0,0.9888,4e-05,0.57878]
[1777083750668,35.2,77562.26,0.0,0.98881,4e-05,0.57804]
[1777083755703,35.2,77562.1,0.0,0.9889,4e-05,0.57306]
[1777083760738,35.2,77564.05,0.0,0.98899,4e-05,0.56938]
[1777083765773,35.2,77563.99,0.0,0.98898,4e-05,0.5695]
[1777083771815,35.2,77564.01,0.0,0.98899,4e-05,0.56946]
[1777083776850,35.2,77565.7,0.0,0.98906,4e-05,0.56629]
[1777083781885,35.2,77565.86,0.0,0.98906,4e-05,0.56599]
[1777083787929,35.2,77567.12,0.0,0.98911,4e-05,0.56364]
[1777083795983,35.2,77567.31,0.0,0.98912,4e-05,0.56329]
[1777083801019,35.2,77566.09,0.0,0.98907,4e-05,0.56556]
[1777083806056,35.2,77566.1,0.0,0.98907,4e-05,0.56554]
[1777083812098,35.2,77565.55,0.0,0.98915,4e-05,0.56134]
[1777083819145,35.2,77566.31,0.0,0.98918,4e-05,0.55993]
[1777083822168,35.2,77571.38,0.0,0.98939,4e-05,0.55059]
[1777083829008,35.2,77572.59,0.0,0.98944,4e-05,0.54838]
[1777083836265,35.2,77572.88,0.0,0.98945,4e-05,0.54785]
[1777083841301,35.2,77573.73,0.0,0.98948,4e-05,0.5463]
[1777083842308,35.2,77585.11,0.0,0.98993,4e-05,0.52592]
[1777083847342,35.2,77588.98,0.0,0.99008,4e-05,0.51913]
[1777083859218,35.2,77588.21,0.0,0.99005,4e-05,0.52048]
[1777083865468,35.2,77588.67,0.0,0.99007,4e-05,0.51967]
[1777083869288,35.2,77588.97,0.0,0.99008,4e-05,0.51915]
[1777083875535,35.2,77588.97,0.0,0.99017,4e-05,0.51421]
[1777083882588,35.2,77588.4,0.0,0.99015,4e-05,0.5152]
[1777083887622,35.2,77589.7,0.0,0.9902,4e-05,0.51295]
[1777083892659,35.2,77591.0,0.0,0.99025,4e-05,0.5107]
[1777083897693,35.2,77590.33,0.0,0.99022,4e-05,0.51186]
[1777083902735,35.2,77589.16,0.0,0.99018,4e-05,0.51388]
[1777083908770,35.2,77589.48,0.0,0.99019,4e-05,0.51333]
[1777083913804,35.2,77588.83,0.0,0.99017,4e-05,0.51445]
[1777083918840,35.2,77588.21,0.0,0.99014,4e-05,0.51553]
[1777083923875,35.2,77587.76,0.0,0.99013,4e-05,0.51631]
[1777083929917,35.2,77587.2,0.0,0.9901,4e-05,0.51729]
[1777083934951,35.2,77587.8,0.0,0.99022,4e-05,0.51131]
[1777083940994,35.2,77588.11,0.0,0.99023,4e-05,0.51078]
[1777083947037,35.2,77588.03,0.0,0.99023,4e-05,0.51091]
[1777083952072,35.2,77588.76,0.0,0.99026,4e-05,0.50965]
[1777083957107,35.2,77594.48,0.0,0.99047,4e-05,0.49988]
[1777083958114,35.2,77599.78,0.0,0.99066,4e-05,0.49096]
[1777083959121,35.2,77600.01,0.0,0.99067,4e-05,0.49057]
[1777083964157,35.2,77597.25,0.0,0.99057,4e-05,0.4952]
[1777083969191,35.2,77596.2,0.0,0.99053,4e-05,0.49697]
[1777083974226,35.2,77595.46,0.0,0.99051,4e-05,0.49822]
[1777083980268,35.2,77595.01,0.0,0.99049,4e-05,0.49898]
[1777083985306,35.2,77594.01,0.0,0.99045,4e-05,0.50068]
[1777083991348,35.2,77592.81,0.0,0.9905,4e-05,0.49786]
[1777083996382,35.2,77592.43,0.0,0.99048,4e-05,0.49851]
[1777084004438,35.2,77591.65,0.0,0.99045,4e-05,0.49983]
[1777084009472,35.2,77590.91,0.0,0.99043,4e-05,0.50109]
[1777084015514,35.2,77590.36,0.0,0.99041,4e-05,0.50202]
[1777084020549,35.2,77590.33,0.0,0.9904,4e-05,0.50207]
[1777084025584,35.2,77592.34,0.0,0.99048,4e-05,0.49866]
[1777084030416,35.2,77597.3,0.0,0.99066,4e-05,0.49031]
[1777084034649,35.2,77603.98,0.0,0.9909,4e-05,0.47925]
[1777084035654,35.2,77605.59,0.0,0.99096,4e-05,0.47662]
[1777084040688,35.2,77607.47,0.0,0.99103,4e-05,0.47356]
[1777084045724,35.2,77611.41,0.0,0.99117,3e-05,0.4672]
[1777084050758,35.2,77613.4,0.0,0.99123,3e-05,0.46401]
[1777084055794,35.2,77615.03,0.0,0.99137,3e-05,0.45683]
[1777084060830,35.2,77615.41,0.0,0.99139,3e-05,0.45623]
[1777084065864,35.2,77614.37,0.0,0.99135,3e-05,0.45787]
[1777084070909,35.2,77614.85,0.0,0.99137,3e-05,0.45711]
[1777084075941,35.2,77616.0,0.0,0.99141,3e-05,0.4553]
[1777084082990,35.2,77616.47,0.0,0.99142,3e-05,0.45456]
[1777084088027,35.2,77623.35,0.0,0.99165,3e-05,0.44385]
[1777084089032,35.2,77628.89,0.0,0.99184,3e-05,0.43538]
[1777084090046,35.2,77629.21,0.0,0.99185,3e-05,0.43489]
[1777084095076,35.2,77626.28,0.0,0.99175,3e-05,0.43935]
[1777084100111,35.2,77625.68,0.0,0.99173,3e-05,0.44027]
[1777084105146,35.2,77627.5,0.0,0.99179,3e-05,0.43749]
[1777084110181,35.2,77627.48,0.0,0.99179,3e-05,0.43752]
[1777084115221,35.2,77628.84,0.0,0.99191,3e-05,0.43104]
[1777084121258,35.2,77625.89,0.0,0.99182,3e-05,0.4355]
[1777084127300,35.2,77626.35,0.0,0.99183,3e-05,0.43481]
[1777084132335,35.2,77625.31,0.0,0.9918,3e-05,0.43639]
[1777084137370,35.2,77626.07,0.0,0.99182,3e-05,0.43523]
[1777084142404,35.2,77626.82,0.0,0.99185,3e-05,0.43409]
[1777084147440,35.2,77627.46,0.0,0.99187,3e-05,0.43312]
[1777084160533,35.2,77627.27,0.0,0.99186,3e-05,0.43341]
[1777084165567,35.2,77628.84,0.0,0.99191,3e-05,0.43104]
[1777084170602,35.2,77628.85,0.0,0.99191,3e-05,0.43103]
[1777084175637,35.2,77629.33,0.0,0.99201,3e-05,0.42592]
[1777084180674,35.2,77629.42,0.0,0.99201,3e-05,0.42578]
[1777084185709,35.2,77629.6,0.0,0.99202,3e-05,0.42551]
[1777084190743,35.2,77629.92,0.0,0.99203,3e-05,0.42504]
[1777084195780,35.2,77630.13,0.0,0.99204,3e-05,0.42472]
[1777084200814,35.2,77631.07,0.0,0.99207,3e-05,0.42332]
[1777084206860,35.2,77631.07,0.0,0.99207,3e-05,0.42332]
[1777084211894,35.2,77632.3,0.0,0.9921,3e-05,0.4215]
[1777084217941,35.2,77631.76,0.0,0.99209,3e-05,0.4223]
[1777084222974,35.2,77631.5,0.0,0.99208,3e-05,0.42269]
[1777084229809,35.2,77631.51,0.0,0.99208,3e-05,0.42267]
[1777084234048,35.2,77630.63,0.0,0.99213,3e-05,0.41963]
[1777084239083,35.2,77630.64,0.0,0.99213,3e-05,0.41961]
[1777084244119,35.2,77630.4,0.0,0.99212,3e-05,0.41997]
[1777084249153,35.2,77630.02,0.0,0.99211,3e-05,0.42053]
[1777084254189,35.2,77627.46,0.0,0.99203,3e-05,0.42433]
[1777084260231,35.2,77624.59,0.0,0.99194,3e-05,0.42862]
[1777084265270,35.2,77623.09,0.0,0.99189,3e-05,0.43088]
[1777084274331,35.2,77621.76,0.0,0.99185,3e-05,0.4329]
[1777084277352,35.2,77616.05,0.0,0.99166,3e-05,0.44162]
[1777084282386,35.2,77614.95,0.0,0.99162,3e-05,0.44332]
[1777084287420,35.2,77613.26,0.0,0.99156,3e-05,0.44594]
[1777084291449,35.2,77611.95,0.0,0.9916,3e-05,0.44344]
[1777084296486,35.2,77612.47,0.0,0.99162,3e-05,0.44263]
[1777084301519,35.2,77616.51,0.0,0.99175,3e-05,0.43643]
[1777084306554,35.2,77616.9,0.0,0.99177,3e-05,0.43583]
[1777084311589,35.2,77620.67,0.0,0.99189,3e-05,0.43011]
[1777084313604,35.2,77623.27,0.0,0.99198,3e-05,0.4262]
[1777084319646,35.2,77623.4,0.0,0.99198,3e-05,0.42601]
[1777084324684,35.2,77622.84,0.0,0.99196,3e-05,0.42684]
[1777084329717,35.2,77623.22,0.0,0.99197,3e-05,0.42627]
[1777084335759,35.2,77626.27,0.0,0.99207,3e-05,0.42173]
[1777084340794,35.2,77628.67,0.0,0.99215,3e-05,0.41817]
[1777084345829,35.2,77630.79,0.0,0.99221,3e-05,0.41506]
[1777084350865,35.2,77631.55,0.0,0.99224,3e-05,0.41395]
[1777084355899,35.2,77637.24,0.0,0.99249,3e-05,0.40145]
[1777084360935,35.2,77637.25,0.0,0.99249,3e-05,0.40144]
[1777084365969,35.2,77636.23,0.0,0.99246,3e-05,0.4029]
[1777084371005,35.2,77634.48,0.0,0.99241,3e-05,0.40541]
[1777084373018,35.2,77629.36,0.0,0.99225,3e-05,0.41283]
[1777084378053,35.2,77629.62,0.0,0.99226,3e-05,0.41245]
[1777084384095,35.2,77630.44,0.0,0.99228,3e-05,0.41126]
[1777084390939,35.2,77631.22,0.0,0.99231,3e-05,0.41012]
[1777084396179,35.2,77632.33,0.0,0.99234,3e-05,0.40851]
[1777084401214,35.2,77634.42,0.0,0.9924,3e-05,0.4055]
[1777084406250,35.2,77636.45,0.0,0.99247,3e-05,0.40258]
[1777084411284,35.2,77638.7,0.0,0.99261,3e-05,0.39517]
[1777084416320,35.2,77638.78,0.0,0.99261,3e-05,0.39506]
[1777084422362,35.2,77637.46,0.0,0.99257,3e-05,0.39692]
[1777084430420,35.2,77636.33,0.0,0.99254,3e-05,0.39852]
[1777084436459,35.2,77635.39,0.0,0.99251,3e-05,0.39986]
[1777084441495,35.2,77632.49,0.0,0.99242,3e-05,0.40401]
[1777084447536,35.2,77632.12,0.0,0.99241,3e-05,0.40454]
[1777084453578,35.2,77629.68,0.0,0.99234,3e-05,0.40806]
[1777084460627,35.2,77629.27,0.0,0.99232,3e-05,0.40866]
[1777084470698,35.2,77629.32,0.0,0.99233,3e-05,0.40858]
[1777084475732,35.2,77630.18,0.0,0.99243,3e-05,0.40306]
[1777084481573,35.2,77627.27,0.0,0.99234,3e-05,0.40726]
[1777084486813,35.2,77628.56,0.0,0.99238,3e-05,0.40539]
[1777084497890,35.2,77629.03,0.0,0.99239,3e-05,0.40472]
[1777084509974,35.2,77627.91,0.0,0.99236,3e-05,0.40633]
[1777084514002,35.2,77619.47,0.0,0.99209,3e-05,0.41868]
[1777084517024,35.2,77614.4,0.0,0.99193,3e-05,0.42625]
[1777084522060,35.2,77611.9,0.0,0.99185,3e-05,0.43003]
[1777084527093,35.2,77613.34,0.0,0.9919,3e-05,0.42785]
[1777084532128,35.2,77612.35,0.0,0.99195,3e-05,0.4249]
[1777084538170,35.2,77611.26,0.0,0.99191,3e-05,0.42654]
[1777084543207,35.2,77610.2,0.0,0.99188,3e-05,0.42814]
[1777084545220,35.2,77617.85,0.0,0.99212,3e-05,0.4167]
[1777084552073,35.2,77617.64,0.0,0.99212,3e-05,0.41701]
[1777084557304,35.2,77616.89,0.0,0.99209,3e-05,0.41812]
[1777084562339,35.2,77614.31,0.0,0.99201,3e-05,0.42196]
[1777084567374,35.2,77612.25,0.0,0.99194,3e-05,0.42505]
[1777084573423,35.2,77608.91,0.0,0.99183,3e-05,0.43009]
[1777084580465,35.2,77609.15,0.0,0.99184,3e-05,0.42973]
[1777084585502,35.2,77608.62,0.0,0.99182,3e-05,0.43053]
[1777084592353,35.2,77608.94,0.0,0.99192,3e-05,0.42558]
[1777084598592,35.2,77609.47,0.0,0.99193,3e-05,0.42478]
[1777084603628,35.2,77608.53,0.0,0.9919,3e-05,0.42619]
[1777084609668,35.2,77608.68,0.0,0.99191,3e-05,0.42597]
[1777084614704,35.2,77609.19,0.0,0.99192,3e-05,0.4252]
[1777084619739,35.2,77608.84,0.0,0.99191,3e-05,0.42573]
[1777084625781,35.2,77608.3,0.0,0.9919,3e-05,0.42654]
[1777084630821,35.2,77607.76,0.0,0.99188,3e-05,0.42736]
[1777084635856,35.2,77607.7,0.0,0.99188,3e-05,0.42745]
[1777084640892,35.2,77608.58,0.0,0.9919,3e-05,0.42612]
[1777084651967,35.2,77610.55,0.0,0.99205,3e-05,0.41873]
[1777084658010,35.2,77608.87,0.0,0.992,3e-05,0.42124]
[1777084663045,35.2,77607.5,0.0,0.99195,3e-05,0.42329]
[1777084668080,35.2,77606.47,0.0,0.99192,3e-05,0.42484]
[1777084674123,35.2,77606.41,0.0,0.99192,3e-05,0.42493]
[1777084679157,35.2,77607.25,0.0,0.99194,3e-05,0.42366]
[1777084685200,35.2,77608.2,0.0,0.99197,3e-05,0.42224]
[1777084691242,35.2,77611.56,0.0,0.99208,3e-05,0.41723]
[1777084696277,35.2,77611.65,0.0,0.99209,3e-05,0.4171]
[1777084703131,35.2,77611.47,0.0,0.99208,3e-05,0.41736]
[1777084710373,35.2,77611.14,0.0,0.99207,3e-05,0.41785]
[1777084717423,35.2,77610.8,0.0,0.99214,3e-05,0.41396]
[1777084723271,35.2,77609.96,0.0,0.99211,3e-05,0.4152]
[1777084730516,35.2,77609.98,0.0,0.99211,3e-05,0.41517]
[1777084737563,35.2,77609.86,0.0,0.99211,3e-05,0.41534]
[1777084742599,35.2,77609.95,0.0,0.99211,3e-05,0.41521]
[1777084749648,35.2,77609.24,0.0,0.99209,3e-05,0.41626]
[1777084755695,35.2,77609.01,0.0,0.99208,3e-05,0.4166]
[1777084760729,35.2,77608.43,0.0,0.99206,3e-05,0.41747]
[1777084765765,35.2,77608.12,0.0,0.99205,3e-05,0.41793]
[1777084770799,35.2,77607.87,0.0,0.99205,3e-05,0.4183]
[1777084776845,35.2,77608.19,0.0,0.99214,3e-05,0.41341]
[1777084781881,35.2,77608.22,0.0,0.99214,3e-05,0.41337]
[1777084786914,35.2,77608.56,0.0,0.99215,3e-05,0.41287]
[1777084793965,35.2,77607.52,0.0,0.99212,3e-05,0.4144]
[1777084795977,35.2,77608.32,0.0,0.99214,3e-05,0.41322]
[1777084798998,35.2,77608.38,0.0,0.99214,3e-05,0.41313]
[1777084804033,35.2,77608.57,0.0,0.99215,3e-05,0.41285]
[1777084813907,35.2,77608.4,0.0,0.99214,3e-05,0.4131]
[1777084821153,35.2,77608.36,0.0,0.99214,3e-05,0.41316]
[1777084826189,35.2,77607.6,0.0,0.99212,3e-05,0.41428]
[1777084831225,35.2,77608.34,0.0,0.99222,3e-05,0.4088]
[1777084838272,35.2,77608.37,0.0,0.99222,3e-05,0.40876]
[1777084844319,35.2,77608.54,0.0,0.99223,3e-05,0.40851]
[1777084850357,35.2,77606.42,0.0,0.99216,3e-05,0.41162]
[1777084858413,35.2,77604.19,0.0,0.99209,3e-05,0.41492]
[1777084864500,35.2,77604.92,0.0,0.99211,3e-05,0.41383]
[1777084869515,35.2,77605.99,0.0,0.99215,3e-05,0.41225]
[1777084881599,35.2,77607.78,0.0,0.99221,3e-05,0.40962]
[1777084886635,35.2,77608.0,0.0,0.99221,3e-05,0.4093]
[1777084891669,35.2,77607.85,0.0,0.99229,3e-05,0.40515]
[1777084896705,35.2,77606.88,0.0,0.99226,3e-05,0.40656]
[1777084901739,35.2,77607.79,0.0,0.99229,3e-05,0.40523]
[1777084906774,35.2,77608.02,0.0,0.99229,3e-05,0.4049]
[1777084912816,35.2,77608.17,0.0,0.9923,3e-05,0.40468]
[1777084920871,35.2,77608.01,0.0,0.99229,3e-05,0.40491]
[1777084925930,35.2,77606.73,0.0,0.99225,3e-05,0.40678]
[1777084931954,35.2,77606.88,0.0,0.99226,3e-05,0.40656]
[1777084937996,35.2,77606.84,0.0,0.99226,3e-05,0.40662]
[1777084943032,35.2,77607.08,0.0,0.99226,3e-05,0.40627]
[1777084948066,35.2,77608.14,0.0,0.9923,3e-05,0.40473]
[1777084953101,35.2,77608.5,0.0,0.99239,3e-05,0.39986]
[1777084960151,35.2,77608.51,0.0,0.99239,3e-05,0.39984]
[1777084966195,35.2,77608.27,0.0,0.99238,3e-05,0.40019]
[1777084974248,35.2,77608.33,0.0,0.99238,3e-05,0.4001]
[1777084980292,35.2,77609.36,0.0,0.99242,3e-05,0.39862]
[1777084985327,35.2,77609.04,0.0,0.99241,3e-05,0.39908]
[1777084990362,35.2,77609.14,0.0,0.99241,3e-05,0.39894]
[1777084997411,35.2,77609.16,0.0,0.99241,3e-05,0.39891]
[1777085003452,35.2,77609.27,0.0,0.99241,3e-05,0.39875]
[1777085010501,35.2,77609.4,0.0,0.99242,3e-05,0.39856]
[1777085019565,35.2,77609.48,0.0,0.9925,3e-05,0.39414]
[1777085024600,35.2,77609.52,0.0,0.9925,3e-05,0.39408]
[1777085029635,35.2,77609.73,0.0,0.99251,3e-05,0.39378]
[1777085034670,35.2,77609.83,0.0,0.99251,3e-05,0.39364]
[1777085039705,35.2,77609.9,0.0,0.99251,3e-05,0.39354]
[1777085045541,35.2,77610.38,0.0,0.99253,3e-05,0.39286]
[1777085050783,35.2,77610.86,0.0,0.99254,3e-05,0.39217]
[1777085055817,35.2,77610.84,0.0,0.99254,3e-05,0.3922]
[1777085065682,35.2,77611.1,0.0,0.99255,3e-05,0.39183]
[1777085071930,35.2,77610.19,0.0,0.9926,3e-05,0.38884]
[1777085076964,35.2,77609.99,0.0,0.99259,3e-05,0.38913]
[1777085082000,35.2,77609.78,0.0,0.99259,3e-05,0.38942]
[1777085088040,35.2,77608.47,0.0,0.99255,3e-05,0.39128]
[1777085095892,35.2,77608.44,0.0,0.99255,3e-05,0.39132]
[1777085105194,35.2,77607.92,0.0,0.99253,3e-05,0.39206]
[1777085116033,35.2,77608.2,0.0,0.99254,3e-05,0.39166]
[1777085126103,35.2,77609.58,0.0,0.99258,3e-05,0.38971]
[1777085132356,35.2,77609.23,0.0,0.99265,3e-05,0.38593]
[1777085138398,35.2,77609.79,0.0,0.99267,3e-05,0.38515]
[1777085146455,35.2,77610.18,0.0,0.99268,3e-05,0.3846]
[1777085155524,35.2,77606.34,0.0,0.99256,3e-05,0.39001]
[1777085163575,35.2,77606.69,0.0,0.99257,3e-05,0.38951]
[1777085169616,35.2,77606.83,0.0,0.99258,3e-05,0.38932]
[1777085176457,35.2,77606.63,0.0,0.99257,3e-05,0.3896]
[1777085186527,35.2,77606.89,0.0,0.99258,3e-05,0.38923]
[1777085191770,35.2,77606.92,0.0,0.99266,3e-05,0.38492]
[1777085201837,35.2,77606.9,0.0,0.99266,3e-05,0.38494]
[1777085208890,35.2,77607.09,0.0,0.99266,3e-05,0.38468]
[1777085216739,35.2,77605.53,0.0,0.99262,3e-05,0.38687]
[1777085222988,35.2,77608.67,0.0,0.99271,3e-05,0.38246]
[1777085228021,35.2,77608.19,0.0,0.9927,3e-05,0.38314]
[1777085235073,35.2,77608.27,0.0,0.9927,3e-05,0.38302]
[1777085240106,35.2,77607.88,0.0,0.99269,3e-05,0.38357]
[1777085245142,35.2,77607.7,0.0,0.99268,3e-05,0.38382]
[1777085250176,35.2,77607.56,0.0,0.99268,3e-05,0.38402]
[1777085256219,35.2,77607.64,0.0,0.99276,3e-05,0.37966]
[1777085261254,35.2,77607.27,0.0,0.99275,3e-05,0.38018]
[1777085267090,35.2,77607.23,0.0,0.99275,3e-05,0.38023]
[1777085272330,35.2,77605.19,0.0,0.99268,3e-05,0.38308]
[1777085277365,35.2,77604.22,0.0,0.99265,3e-05,0.38444]
[1777085282400,35.2,77603.48,0.0,0.99263,3e-05,0.38548]
[1777085287437,35.2,77602.51,0.0,0.9926,3e-05,0.38685]
[1777085292470,35.2,77602.05,0.0,0.99259,3e-05,0.3875]
[1777085299519,35.2,77601.64,0.0,0.99258,3e-05,0.38808]
[1777085304554,35.2,77601.54,0.0,0.99257,3e-05,0.38822]
[1777085309590,35.2,77601.26,0.0,0.99256,3e-05,0.38862]
[1777085313618,35.2,77600.59,0.0,0.99262,3e-05,0.38527]
[1777085318653,35.2,77600.49,0.0,0.99262,3e-05,0.38541]
[1777085327513,35.2,77600.39,0.0,0.99262,3e-05,0.38555]
[1777085332752,35.2,77601.02,0.0,0.99264,3e-05,0.38466]
[1777085337790,35.2,77600.54,0.0,0.99262,3e-05,0.38534]
[1777085343832,35.2,77600.37,0.0,0.99262,3e-05,0.38558]
[1777085349875,35.2,77599.78,0.0,0.9926,3e-05,0.38641]
[1777085354909,35.2,77599.88,0.0,0.9926,3e-05,0.38627]
[1777085364979,35.2,77600.64,0.0,0.99262,3e-05,0.3852]
[1777085372028,35.2,77602.69,0.0,0.99277,3e-05,0.37806]
[1777085377864,35.2,77603.96,0.0,0.9928,3e-05,0.3763]
[1777085383105,35.2,77605.32,0.0,0.99285,3e-05,0.37442]
[1777085388140,35.2,77608.91,0.0,0.99295,3e-05,0.36951]
[1777085393176,35.2,77606.89,0.0,0.99289,3e-05,0.37227]
[1777085398211,35.2,77606.36,0.0,0.99288,3e-05,0.37299]
[1777085403245,35.2,77605.34,0.0,0.99285,3e-05,0.3744]
[1777085409287,35.2,77604.39,0.0,0.99282,3e-05,0.37571]
[1777085415332,35.2,77603.93,0.0,0.9928,3e-05,0.37634]
[1777085426405,35.2,77603.3,0.0,0.99278,3e-05,0.37722]
[1777085436475,35.2,77603.35,0.0,0.99286,3e-05,0.37292]
[1777085442522,35.2,77603.56,0.0,0.99287,3e-05,0.37263]
[1777085448358,35.2,77603.77,0.0,0.99288,3e-05,0.37234]
[1777085453601,35.2,77603.79,0.0,0.99288,3e-05,0.37232]
[1777085458638,35.2,77603.92,0.0,0.99288,3e-05,0.37214]
[1777085463670,35.2,77603.93,0.0,0.99288,3e-05,0.37212]
[1777085468704,35.2,77604.02,0.0,0.99288,3e-05,0.372]
[1777085478572,35.2,77604.01,0.0,0.99288,3e-05,0.37201]
[1777085483809,35.2,77604.35,0.0,0.99289,3e-05,0.37155]
[1777085493880,35.2,77604.34,0.0,0.99297,3e-05,0.36737]
[1777085498915,35.2,77605.97,0.0,0.99302,3e-05,0.36516]
[1777085504957,35.2,77605.0,0.0,0.99299,3e-05,0.36647]
[1777085509993,35.2,77605.71,0.0,0.99301,3e-05,0.36551]
[1777085515029,35.2,77605.67,0.0,0.99301,3e-05,0.36557]
[1777085520065,35.2,77605.56,0.0,0.99301,3e-05,0.36571]
[1777085528121,35.2,77605.22,0.0,0.993,3e-05,0.36618]
[1777085533158,35.2,77604.9,0.0,0.99299,3e-05,0.36661]
[1777085539198,35.2,77604.67,0.0,0.99298,3e-05,0.36692]
[1777085545242,35.2,77604.77,0.0,0.99298,3e-05,0.36679]
[1777085550274,35.2,77604.36,0.0,0.99297,3e-05,0.36734]
[1777085555311,35.2,77605.4,0.0,0.99308,3e-05,0.36177]
[1777085560347,35.2,77605.93,0.0,0.9931,3e-05,0.36106]
[1777085567394,35.2,77607.2,0.0,0.99313,3e-05,0.35936]
[1777085577465,35.2,77606.63,0.0,0.99312,3e-05,0.36012]
[1777085582500,35.2,77605.72,0.0,0.99309,3e-05,0.36134]
[1777085587535,35.2,77605.25,0.0,0.99308,3e-05,0.36197]
[1777085592571,35.2,77605.23,0.0,0.99308,3e-05,0.362]
[1777085599412,35.2,77605.21,0.0,0.99308,3e-05,0.36203]
[1777085606669,35.2,77605.14,0.0,0.99307,3e-05,0.36212]
[1777085612711,35.2,77604.76,0.0,0.99314,3e-05,0.35849]
[1777085617746,35.2,77605.98,0.0,0.99317,3e-05,0.35687]
[1777085629833,35.2,77606.4,0.0,0.99319,3e-05,0.35631]
[1777085634865,35.2,77605.55,0.0,0.99316,3e-05,0.35744]
[1777085639900,35.2,77605.91,0.0,0.99317,3e-05,0.35696]
[1777085644935,35.2,77607.59,0.0,0.99322,3e-05,0.35473]
[1777085650977,35.2,77606.56,0.0,0.99319,3e-05,0.35609]
[1777085657021,35.2,77606.5,0.0,0.99319,3e-05,0.35617]
[1777085662055,35.2,77606.86,0.0,0.9932,3e-05,0.3557]
[1777085667093,35.2,77610.81,0.0,0.99331,3e-05,0.35049]
[1777085675147,35.2,77610.95,0.0,0.99339,3e-05,0.34625]
[1777085680184,35.2,77606.95,0.0,0.99328,3e-05,0.35148]
[1777085686225,35.2,77606.04,0.0,0.99325,3e-05,0.35268]
[1777085698310,35.2,77605.68,0.0,0.99324,3e-05,0.35315]
[1777085705358,35.2,77606.06,0.0,0.99325,3e-05,0.35265]
[1777085711406,35.2,77607.04,0.0,0.99328,3e-05,0.35136]
[1777085716435,35.2,77606.68,0.0,0.99327,3e-05,0.35184]
[1777085723484,35.2,77606.79,0.0,0.99327,3e-05,0.35169]
[1777085728519,35.2,77606.66,0.0,0.99327,3e-05,0.35186]
[1777085731540,35.2,77606.12,0.0,0.99333,3e-05,0.34849]
[1777085740404,35.2,77606.31,0.0,0.99334,3e-05,0.34824]
[1777085747651,35.2,77606.5,0.0,0.99334,3e-05,0.34799]
[1777085756714,35.2,77602.46,0.0,0.99323,3e-05,0.35331]
[1777085761752,35.2,77603.45,0.0,0.99325,3e-05,0.352]
[1777085767799,35.2,77603.37,0.0,0.99325,3e-05,0.3521]
[1777085772830,35.2,77606.08,0.0,0.99333,3e-05,0.34854]
[1777085777868,35.2,77605.58,0.0,0.99332,3e-05,0.3492]
[1777085782903,35.2,77607.98,0.0,0.99338,3e-05,0.34607]
[1777085787938,35.2,77608.54,0.0,0.9934,3e-05,0.34534]
[1777085793979,35.2,77612.02,0.0,0.99357,3e-05,0.33685]
[1777085799016,35.2,77611.62,0.0,0.99356,3e-05,0.33736]
[1777085808078,35.2,77610.7,0.0,0.99353,3e-05,0.33853]
[1777085815129,35.2,77609.28,0.0,0.99349,3e-05,0.34035]
[1777085820162,35.2,77609.11,0.0,0.99349,3e-05,0.34057]
[1777085825197,35.2,77608.99,0.0,0.99349,3e-05,0.34073]
[1777085831034,35.2,77608.45,0.0,0.99347,3e-05,0.34142]
[1777085836275,35.2,77608.0,0.0,0.99346,3e-05,0.342]
[1777085849365,35.2,77608.23,0.0,0.99347,3e-05,0.3417]
[1777085854400,35.2,77608.0,0.0,0.99353,3e-05,0.33798]
[1777085860442,35.2,77608.36,0.0,0.99354,3e-05,0.33752]
[1777085865476,35.2,77608.28,0.0,0.99354,3e-05,0.33763]
[1777085870512,35.2,77609.1,0.0,0.99356,3e-05,0.33658]
[1777085876554,35.2,77608.77,0.0,0.99355,3e-05,0.337]
[1777085881591,35.2,77608.72,0.0,0.99355,3e-05,0.33706]
[1777085886624,35.2,77608.97,0.0,0.99356,3e-05,0.33675]
[1777085893676,35.2,77608.56,0.0,0.99355,3e-05,0.33727]
[1777085898709,35.2,77604.94,0.0,0.99345,3e-05,0.34192]
[1777085904751,35.2,77604.84,0.0,0.99345,3e-05,0.34204]
[1777085909786,35.2,77604.08,0.0,0.99342,3e-05,0.34303]
[1777085911598,35.2,77603.34,0.0,0.99348,3e-05,0.33994]
[1777085916835,35.2,77602.89,0.0,0.99347,3e-05,0.34052]
[1777085924893,35.2,77603.73,0.0,0.99349,3e-05,0.33944]
[1777085930936,35.2,77602.98,0.0,0.99347,3e-05,0.34041]
[1777085935970,35.2,77597.98,0.0,0.99333,3e-05,0.3469]
[1777085941005,35.2,77598.09,0.0,0.99333,3e-05,0.34675]
[1777085944026,35.2,77590.53,0.0,0.99311,3e-05,0.35676]
[1777085946039,35.2,77585.77,0.0,0.99297,3e-05,0.36319]
[1777085952082,35.2,77585.22,0.0,0.99295,3e-05,0.36394]
[1777085959134,35.2,77584.94,0.0,0.99294,3e-05,0.36432]
[1777085965175,35.2,77583.45,0.0,0.9929,3e-05,0.36635]
[1777085970210,35.2,77582.98,0.0,0.99289,3e-05,0.367]
[1777085975244,35.2,77582.88,0.0,0.99296,3e-05,0.36289]
[1777085980278,35.2,77582.28,0.0,0.99294,3e-05,0.3637]
[1777085985313,35.2,77582.82,0.0,0.99296,3e-05,0.36297]
[1777085990349,35.2,77582.14,0.0,0.99294,3e-05,0.36389]
[1777085993372,35.2,77588.48,0.0,0.99313,3e-05,0.35533]
[1777085998407,35.2,77591.59,0.0,0.99322,3e-05,0.35119]
[1777086003442,35.2,77602.33,0.0,0.99353,3e-05,0.33721]
[1777086005456,35.2,77602.86,0.0,0.99354,3e-05,0.33653]
[1777086010497,35.2,77600.35,0.0,0.99347,3e-05,0.33975]
[1777086016533,35.2,77596.66,0.0,0.99337,3e-05,0.34453]
[1777086022375,35.2,77596.65,0.0,0.99337,3e-05,0.34455]
[1777086028617,35.2,77595.94,0.0,0.99335,3e-05,0.34547]
[1777086031639,35.2,77595.32,0.0,0.9934,3e-05,0.3422]
[1777086036675,35.2,77594.79,0.0,0.99339,3e-05,0.34288]
[1777086038688,35.2,77587.75,0.0,0.99319,3e-05,0.35214]
[1777086043724,35.2,77587.1,0.0,0.99317,3e-05,0.353]
[1777086048760,35.2,77585.34,0.0,0.99312,3e-05,0.35535]
[1777086053794,35.2,77584.85,0.0,0.9931,3e-05,0.35601]
[1777086058828,35.2,77582.94,0.0,0.99304,3e-05,0.35858]
[1777086063865,35.2,77585.91,0.0,0.99313,3e-05,0.35459]
[1777086072726,35.2,77587.96,0.0,0.99319,3e-05,0.35186]
[1777086077963,35.2,77587.84,0.0,0.99319,3e-05,0.35202]
[1777086083004,35.2,77588.07,0.0,0.9932,3e-05,0.35171]
[1777086088033,35.2,77588.36,0.0,0.9932,3e-05,0.35133]
[1777086092060,35.2,77586.0,0.0,0.99321,3e-05,0.3503]
[1777086097096,35.2,77585.7,0.0,0.9932,3e-05,0.3507]
[1777086102131,35.2,77584.72,0.0,0.99318,3e-05,0.352]
[1777086110992,35.2,77584.52,0.0,0.99317,3e-05,0.35227]
[1777086116229,35.2,77584.47,0.0,0.99317,3e-05,0.35233]
[1777086121264,35.2,77585.29,0.0,0.99319,3e-05,0.35124]
[1777086126301,35.2,77585.68,0.0,0.9932,3e-05,0.35072]
[1777086132341,35.2,77585.62,0.0,0.9932,3e-05,0.3508]
[1777086138383,35.2,77587.63,0.0,0.99326,3e-05,0.34815]
[1777086145433,35.2,77587.86,0.0,0.99327,3e-05,0.34784]
[1777086150467,35.2,77588.42,0.0,0.99328,3e-05,0.34711]
[1777086155506,35.2,77588.62,0.0,0.99337,3e-05,0.34273]
[1777086161344,35.2,77588.84,0.0,0.99337,3e-05,0.34244]
[1777086168593,35.2,77588.84,0.0,0.99337,3e-05,0.34244]
[1777086174640,35.2,77590.01,0.0,0.99341,3e-05,0.34092]
[1777086179672,35.2,77591.69,0.0,0.99345,3e-05,0.33875]
[1777086183699,35.2,77597.88,0.0,0.99363,3e-05,0.33084]
[1777086189741,35.2,77601.02,0.0,0.99371,3e-05,0.32689]
[1777086195783,35.2,77601.38,0.0,0.99372,3e-05,0.32644]
[1777086200820,35.2,77600.75,0.0,0.99371,3e-05,0.32723]
[1777086205853,35.2,77599.95,0.0,0.99368,3e-05,0.32823]
[1777086210889,35.2,77601.06,0.0,0.99371,3e-05,0.32684]
[1777086215924,35.2,77601.55,0.0,0.9938,3e-05,0.32228]
[1777086220959,35.2,77601.59,0.0,0.9938,3e-05,0.32223]
[1777086228014,35.2,77601.58,0.0,0.9938,3e-05,0.32224]
[1777086236062,35.2,77602.61,0.0,0.99383,3e-05,0.32096]
[1777086241906,35.2,77602.28,0.0,0.99382,3e-05,0.32137]
[1777086245126,35.2,77608.75,0.0,0.99399,3e-05,0.31346]
[1777086250161,35.2,77609.01,0.0,0.994,3e-05,0.31314]
[1777086255199,35.2,77608.67,0.0,0.99399,3e-05,0.31355]
[1777086260233,35.2,77607.37,0.0,0.99396,3e-05,0.31513]
[1777086265268,35.2,77605.6,0.0,0.99391,3e-05,0.31729]
[1777086272117,35.2,77606.42,0.0,0.994,3e-05,0.31242]
[1777086279384,35.2,77606.98,0.0,0.99402,3e-05,0.31174]
[1777086284418,35.2,77609.19,0.0,0.99408,3e-05,0.30908]
[1777086289454,35.2,77609.3,0.0,0.99408,3e-05,0.30895]
[1777086293481,35.2,77616.13,0.0,0.99425,3e-05,0.30086]
[1777086295495,35.2,77621.55,0.0,0.99439,2e-05,0.29457]
[1777086301537,35.2,77622.2,0.0,0.99441,2e-05,0.29383]
[1777086306572,35.2,77624.39,0.0,0.99446,2e-05,0.29132]
[1777086312614,35.2,77625.44,0.0,0.99449,2e-05,0.29013]
[1777086318657,35.2,77626.39,0.0,0.99451,2e-05,0.28905]
[1777086323692,35.2,77627.91,0.0,0.99455,2e-05,0.28733]
[1777086329733,35.2,77628.22,0.0,0.99455,2e-05,0.28699]
[1777086337793,35.2,77628.08,0.0,0.99462,2e-05,0.28352]
[1777086344838,35.2,77627.5,0.0,0.9946,2e-05,0.28417]
[1777086349872,35.2,77627.44,0.0,0.9946,2e-05,0.28424]
[1777086354907,35.2,77626.91,0.0,0.99459,2e-05,0.28483]
[1777086361979,35.2,77626.51,0.0,0.99458,2e-05,0.28528]
[1777086363061,35.2,77644.38,0.0,0.99499,2e-05,0.26584]
[1777086363977,35.2,77656.79,0.0,0.99526,2e-05,0.25301]
[1777086365987,35.2,77650.86,0.0,0.99514,2e-05,0.25907]
[1777086371024,35.2,77650.09,0.0,0.99512,2e-05,0.25987]
[1777086376059,35.2,77651.37,0.0,0.99515,2e-05,0.25854]
[1777086381095,35.2,77647.3,0.0,0.99506,2e-05,0.26277]
[1777086386129,35.2,77646.96,0.0,0.99505,2e-05,0.26312]
[1777086391165,35.2,77646.99,0.0,0.99511,2e-05,0.25969]
[1777086396204,35.2,77640.35,0.0,0.99497,2e-05,0.26665]
[1777086403039,35.2,77638.85,0.0,0.99493,2e-05,0.26824]
[1777086408285,35.2,77638.44,0.0,0.99492,2e-05,0.26868]
[1777086413109,35.2,77632.68,0.0,0.99479,2e-05,0.27489]
[1777086418357,35.2,77630.19,0.0,0.99473,2e-05,0.27761]
[1777086423181,35.2,77640.32,0.0,0.99497,2e-05,0.26668]
[1777086428425,35.2,77638.19,0.0,0.99492,2e-05,0.26895]
[1777086433459,35.2,77637.3,0.0,0.9949,2e-05,0.2699]
[1777086438495,35.2,77631.93,0.0,0.99477,2e-05,0.2757]
[1777086442523,35.2,77629.56,0.0,0.99472,2e-05,0.2783]
[1777086447560,35.2,77628.18,0.0,0.99469,2e-05,0.27982]
[1777086452595,35.2,77628.75,0.0,0.99476,2e-05,0.27562]
[1777086457629,35.2,77629.6,0.0,0.99478,2e-05,0.2747]
[1777086462664,35.2,77630.64,0.0,0.99481,2e-05,0.27357]
[1777086468706,35.2,77630.91,0.0,0.99482,2e-05,0.27327]
[1777086474750,35.2,77630.61,0.0,0.99481,2e-05,0.2736]
[1777086479785,35.2,77631.18,0.0,0.99482,2e-05,0.27298]
[1777086484820,35.2,77632.06,0.0,0.99484,2e-05,0.27203]
[1777086489856,35.2,77631.47,0.0,0.99483,2e-05,0.27267]
[1777086494890,35.2,77630.69,0.0,0.99481,2e-05,0.27351]
[1777086499926,35.2,77629.36,0.0,0.99478,2e-05,0.27496]
[1777086500937,35.2,77611.64,0.0,0.99435,3e-05,0.29485]
[1777086501941,35.2,77612.34,0.0,0.99437,2e-05,0.29404]
[1777086506975,35.2,77612.13,0.0,0.99436,2e-05,0.29429]
[1777086511003,35.2,77610.69,0.0,0.9944,2e-05,0.29222]
[1777086518054,35.2,77608.45,0.0,0.99434,3e-05,0.2948]
[1777086524097,35.2,77607.93,0.0,0.99433,3e-05,0.2954]
[1777086529131,35.2,77606.37,0.0,0.99429,3e-05,0.29722]
[1777086534167,35.2,77605.95,0.0,0.99428,3e-05,0.29771]
[1777086539202,35.2,77604.72,0.0,0.99425,3e-05,0.29915]
[1777086544238,35.2,77604.55,0.0,0.99424,3e-05,0.29935]
[1777086550279,35.2,77603.9,0.0,0.99423,3e-05,0.30011]
[1777086555315,35.2,77607.3,0.0,0.99431,3e-05,0.29614]
[1777086560350,35.2,77604.36,0.0,0.99424,3e-05,0.29957]
[1777086564163,35.2,77604.96,0.0,0.99425,3e-05,0.29887]
[1777086565386,35.2,77604.8,0.0,0.99425,3e-05,0.29905]
[1777086570419,35.2,77603.79,0.0,0.99422,3e-05,0.30024]
[1777086571426,35.2,77598.7,0.0,0.99416,3e-05,0.30244]
[1777086576461,35.2,77598.0,0.0,0.99414,3e-05,0.30327]
[1777086578482,35.2,77592.34,0.0,0.994,3e-05,0.31005]
[1777086584303,35.2,77588.26,0.0,0.99389,3e-05,0.31502]
[1777086589555,35.2,77587.16,0.0,0.99386,3e-05,0.31637]
[1777086595596,35.2,77586.26,0.0,0.99383,3e-05,0.31748]
[1777086600631,35.2,77585.62,0.0,0.99382,3e-05,0.31827]
[1777086605667,35.2,77583.44,0.0,0.99376,3e-05,0.32098]
[1777086610701,35.2,77578.71,0.0,0.99363,3e-05,0.32692]
[1777086615736,35.2,77574.85,0.0,0.99352,3e-05,0.33183]
[1777086620771,35.2,77573.06,0.0,0.99347,3e-05,0.33413]
[1777086626816,35.2,77571.43,0.0,0.99342,3e-05,0.33624]
[1777086631849,35.2,77567.83,0.0,0.99339,3e-05,0.33677]
[1777086636884,35.2,77568.3,0.0,0.99341,3e-05,0.33616]
[1777086641922,35.2,77568.98,0.0,0.99343,3e-05,0.33528]
[1777086644942,35.2,77574.28,0.0,0.99358,3e-05,0.32848]
[1777086650988,35.2,77573.77,0.0,0.99356,3e-05,0.32913]
[1777086656019,35.2,77572.72,0.0,0.99353,3e-05,0.33047]
[1777086661054,35.2,77572.25,0.0,0.99352,3e-05,0.33107]
[1777086666088,35.2,77572.56,0.0,0.99353,3e-05,0.33067]
[1777086671126,35.2,77571.91,0.0,0.99351,3e-05,0.3315]
[1777086677167,35.2,77571.84,0.0,0.99351,3e-05,0.33159]
[1777086682203,35.2,77573.82,0.0,0.99357,3e-05,0.32906]
[1777086689252,35.2,77573.61,0.0,0.99356,3e-05,0.32933]
[1777086695080,35.2,77573.86,0.0,0.99364,3e-05,0.32494]
[1777086700333,35.2,77578.75,0.0,0.99378,3e-05,0.31882]
[1777086705369,35.2,77579.39,0.0,0.9938,3e-05,0.31802]
[1777086710402,35.2,77579.92,0.0,0.99381,3e-05,0.31737]
[1777086715438,35.2,77579.48,0.0,0.9938,3e-05,0.31791]
[1777086720473,35.2,77578.78,0.0,0.99378,3e-05,0.31878]
[1777086725508,35.2,77578.08,0.0,0.99376,3e-05,0.31965]
[1777086732557,35.2,77574.76,0.0,0.99367,3e-05,0.32381]
[1777086737593,35.2,77575.01,0.0,0.99368,3e-05,0.32349]
[1777086745433,35.2,77575.19,0.0,0.99368,3e-05,0.32327]
[1777086750685,35.2,77574.53,0.0,0.99366,3e-05,0.3241]
[1777086755719,35.2,77574.79,0.0,0.99375,3e-05,0.31974]
[1777086760754,35.2,77574.88,0.0,0.99375,3e-05,0.31963]
[1777086765789,35.2,77575.27,0.0,0.99376,3e-05,0.31914]
[1777086771831,35.2,77574.86,0.0,0.99375,3e-05,0.31965]
[1777086776867,35.2,77574.72,0.0,0.99374,3e-05,0.31983]
[1777086781901,35.2,77574.73,0.0,0.99374,3e-05,0.31981]
[1777086786937,35.2,77574.61,0.0,0.99374,3e-05,0.31996]
[1777086792978,35.2,77574.58,0.0,0.99374,3e-05,0.32]
[1777086799020,35.2,77574.48,0.0,0.99374,3e-05,0.32013]
[1777086804055,35.2,77574.27,0.0,0.99373,3e-05,0.32039]
[1777086809091,35.2,77574.13,0.0,0.99373,3e-05,0.32056]
[1777086812111,35.2,77573.16,0.0,0.99378,3e-05,0.31775]
[1777086817146,35.2,77572.68,0.0,0.99376,3e-05,0.31835]
[1777086822180,35.2,77572.73,0.0,0.99377,3e-05,0.31829]
[1777086827216,35.2,77572.94,0.0,0.99377,3e-05,0.31802]
[1777086833267,35.2,77572.65,0.0,0.99376,3e-05,0.31839]
[1777086835285,35.2,77555.37,0.0,0.99327,3e-05,0.34052]
[1777086836287,35.2,77553.26,0.0,0.99321,3e-05,0.3433]
[1777086841323,35.2,77554.84,0.0,0.99325,3e-05,0.34121]
[1777086844343,35.2,77559.9,0.0,0.9934,3e-05,0.33459]
[1777086851393,35.2,77562.24,0.0,0.99347,3e-05,0.33157]
[1777086856430,35.2,77566.1,0.0,0.99358,3e-05,0.32663]
[1777086861462,35.2,77567.84,0.0,0.99363,3e-05,0.32442]
[1777086866498,35.2,77568.94,0.0,0.99366,3e-05,0.32303]
[1777086871536,35.2,77574.88,0.0,0.9939,3e-05,0.31164]
[1777086873550,35.2,77577.16,0.0,0.99396,3e-05,0.30886]
[1777086879592,35.2,77576.55,0.0,0.99395,3e-05,0.3096]
[1777086884627,35.2,77576.0,0.0,0.99393,3e-05,0.31027]
[1777086889662,35.2,77576.36,0.0,0.99394,3e-05,0.30983]
[1777086894698,35.2,77575.8,0.0,0.99393,3e-05,0.31051]
[1777086899733,35.2,77575.59,0.0,0.99392,3e-05,0.31077]
[1777086904770,35.2,77575.82,0.0,0.99393,3e-05,0.31049]
[1777086909805,35.2,77574.87,0.0,0.9939,3e-05,0.31165]
[1777086916644,35.2,77575.02,0.0,0.9939,3e-05,0.31147]
[1777086923901,35.2,77574.91,0.0,0.9939,3e-05,0.3116]
[1777086929942,35.2,77574.96,0.0,0.9939,3e-05,0.31154]
[1777086934978,35.2,77575.61,0.0,0.994,3e-05,0.3068]
[1777086940014,35.2,77575.99,0.0,0.99401,3e-05,0.30634]
[1777086947066,35.2,77576.35,0.0,0.99402,3e-05,0.3059]
[1777086952101,35.2,77577.12,0.0,0.99404,3e-05,0.30497]
[1777086957135,35.2,77577.13,0.0,0.99404,3e-05,0.30496]
[1777086962170,35.2,77572.22,0.0,0.9939,3e-05,0.31092]
[1777086964184,35.2,77568.39,0.0,0.9938,3e-05,0.31564]
[1777086971233,35.2,77569.12,0.0,0.99382,3e-05,0.31473]
[1777086977064,35.2,77570.31,0.0,0.99385,3e-05,0.31327]
[1777086982309,35.2,77571.3,0.0,0.99388,3e-05,0.31205]
[1777086990365,35.2,77572.25,0.0,0.99391,3e-05,0.31088]
[1777086995402,35.2,77573.38,0.0,0.99401,3e-05,0.30555]
[1777087001446,35.2,77573.85,0.0,0.99402,3e-05,0.30499]
[1777087006480,35.2,77573.93,0.0,0.99403,3e-05,0.30489]
[1777087009501,35.2,77579.18,0.0,0.99416,3e-05,0.29862]
[1777087014537,35.2,77580.21,0.0,0.99419,3e-05,0.2974]
[1777087021589,35.2,77579.57,0.0,0.99417,3e-05,0.29815]
[1777087027414,35.2,77579.65,0.0,0.99418,3e-05,0.29806]
[1777087034679,35.2,77578.17,0.0,0.99414,3e-05,0.29981]
[1777087039713,35.2,77578.03,0.0,0.99413,3e-05,0.29998]
[1777087044748,35.2,77578.07,0.0,0.99414,3e-05,0.29993]
[1777087049783,35.2,77578.0,0.0,0.99413,3e-05,0.30002]
[1777087055826,35.2,77578.77,0.0,0.99423,3e-05,0.29524]
[1777087060861,35.2,77578.74,0.0,0.99423,3e-05,0.29527]
[1777087067694,35.2,77578.72,0.0,0.99423,3e-05,0.2953]
[1777087072946,35.2,77578.6,0.0,0.99422,3e-05,0.29544]
[1777087082008,35.2,77578.71,0.0,0.99423,3e-05,0.29531]
[1777087087834,35.2,77583.06,0.0,0.99434,3e-05,0.29023]
[1777087094092,35.2,77582.09,0.0,0.99431,3e-05,0.29136]
[1777087100133,35.2,77580.97,0.0,0.99428,3e-05,0.29266]
[1777087105169,35.2,77580.57,0.0,0.99427,3e-05,0.29313]
[1777087110204,35.2,77579.69,0.0,0.99425,3e-05,0.29416]
[1777087115239,35.2,77579.64,0.0,0.99432,3e-05,0.29039]
[1777087120274,35.2,77579.25,0.0,0.99431,3e-05,0.29084]
[1777087125321,35.2,77579.22,0.0,0.99431,3e-05,0.29087]
[1777087132368,35.2,77581.5,0.0,0.99437,3e-05,0.28823]
[1777087137403,35.2,77582.83,0.0,0.9944,3e-05,0.2867]
[1777087143451,35.2,77583.21,0.0,0.99441,3e-05,0.28627]
[1777087148480,35.2,77583.25,0.0,0.99441,3e-05,0.28622]
[1777087153515,35.2,77583.51,0.0,0.99442,3e-05,0.28592]
[1777087161599,35.2,77584.05,0.0,0.99444,3e-05,0.28531]
[1777087166641,35.2,77585.05,0.0,0.99446,3e-05,0.28417]
[1777087174694,35.2,77585.37,0.0,0.99454,2e-05,0.28006]
[1777087179728,35.2,77582.92,0.0,0.99448,3e-05,0.28283]
[1777087184767,35.2,77582.48,0.0,0.99447,3e-05,0.28333]
[1777087188799,35.2,77588.59,0.0,0.99462,2e-05,0.27645]
[1777087191815,35.2,77588.7,0.0,0.99462,2e-05,0.27633]
[1777087197858,35.2,77591.31,0.0,0.99468,2e-05,0.27343]
[1777087206924,35.2,77590.82,0.0,0.99467,2e-05,0.27397]
[1777087211959,35.2,77592.78,0.0,0.99472,2e-05,0.27181]
[1777087219011,35.2,77592.65,0.0,0.99472,2e-05,0.27195]
[1777087224044,35.2,77593.01,0.0,0.99473,2e-05,0.27156]
[1777087229078,35.2,77592.09,0.0,0.9947,2e-05,0.27257]
[1777087234114,35.2,77592.22,0.0,0.99478,2e-05,0.26879]
[1777087239148,35.2,77591.98,0.0,0.99477,2e-05,0.26905]
[1777087248958,35.2,77591.67,0.0,0.99476,2e-05,0.26939]
[1777087256267,35.2,77591.53,0.0,0.99476,2e-05,0.26954]
[1777087261306,35.2,77591.42,0.0,0.99476,2e-05,0.26966]
[1777087266339,35.2,77589.43,0.0,0.99471,2e-05,0.27184]
[1777087271373,35.2,77589.63,0.0,0.99471,2e-05,0.27162]
[1777087278421,35.2,77587.34,0.0,0.99466,2e-05,0.27415]
[1777087283459,35.2,77584.73,0.0,0.99459,2e-05,0.27706]
[1777087288493,35.2,77585.07,0.0,0.9946,2e-05,0.27668]
[1777087294535,35.2,77585.78,0.0,0.99469,2e-05,0.2722]
[1777087302594,35.2,77586.3,0.0,0.9947,2e-05,0.27162]
[1777087307625,35.2,77586.21,0.0,0.9947,2e-05,0.27172]
[1777087312660,35.2,77586.33,0.0,0.9947,2e-05,0.27159]
[1777087318702,35.2,77586.64,0.0,0.99471,2e-05,0.27125]
[1777087323737,35.2,77586.12,0.0,0.9947,2e-05,0.27182]
[1777087329779,35.2,77585.98,0.0,0.99469,2e-05,0.27198]
[1777087334815,35.2,77584.59,0.0,0.99466,2e-05,0.27351]
[1777087339850,35.2,77583.05,0.0,0.99462,2e-05,0.27522]
[1777087344885,35.2,77582.25,0.0,0.9946,2e-05,0.27612]
[1777087349920,35.2,77582.63,0.0,0.99461,2e-05,0.27569]
[1777087354959,35.2,77582.47,0.0,0.99468,2e-05,0.27217]
[1777087359992,35.2,77579.66,0.0,0.99461,2e-05,0.27529]
[1777087365039,35.2,77577.67,0.0,0.99456,2e-05,0.27752]
[1777087371074,35.2,77577.95,0.0,0.99457,2e-05,0.27721]
[1777087379127,35.2,77578.63,0.0,0.99459,2e-05,0.27645]
[1777087383157,35.2,77566.32,0.0,0.99427,3e-05,0.29053]
[1777087384164,35.2,77566.34,0.0,0.99427,3e-05,0.2905]
[1777087389939,35.2,77568.87,0.0,0.99434,3e-05,0.28756]
[1777087395239,35.2,77569.31,0.0,0.99435,3e-05,0.28705]
[1777087402288,35.2,77570.28,0.0,0.99437,3e-05,0.28593]
[1777087404302,35.2,77563.15,0.0,0.99419,3e-05,0.29425]
[1777087410081,35.2,77563.11,0.0,0.99419,3e-05,0.2943]
[1777087414374,35.2,77561.86,0.0,0.99423,3e-05,0.29187]
[1777087420151,35.2,77564.33,0.0,0.9943,3e-05,0.28898]
[1777087426458,35.2,77566.92,0.0,0.99436,3e-05,0.28598]
[1777087431493,35.2,77569.38,0.0,0.99443,3e-05,0.28315]
[1777087435522,35.2,77574.45,0.0,0.99455,2e-05,0.2774]
[1777087440564,35.2,77576.21,0.0,0.9946,2e-05,0.27542]
[1777087446606,35.2,77576.97,0.0,0.99462,2e-05,0.27458]
[1777087451641,35.2,77577.39,0.0,0.99463,2e-05,0.27411]
[1777087456676,35.2,77578.34,0.0,0.99465,2e-05,0.27305]
[1777087462718,35.2,77578.47,0.0,0.99465,2e-05,0.27291]
[1777087468761,35.2,77578.79,0.0,0.99466,2e-05,0.27255]
[1777087472788,35.2,77574.28,0.0,0.99462,2e-05,0.27385]
[1777087478831,35.2,77574.99,0.0,0.99464,2e-05,0.27306]
[1777087483866,35.2,77576.78,0.0,0.99468,2e-05,0.27108]
[1777087489908,35.2,77577.84,0.0,0.99471,2e-05,0.26991]
[1777087495950,35.2,77578.42,0.0,0.99472,2e-05,0.26927]
[1777087500990,35.2,77581.09,0.0,0.99479,2e-05,0.26635]
[1777087506022,35.2,77581.43,0.0,0.99479,2e-05,0.26598]
[1777087513070,35.2,77582.1,0.0,0.99481,2e-05,0.26525]
[1777087518106,35.2,77581.94,0.0,0.99481,2e-05,0.26542]
[1777087525155,35.2,77582.43,0.0,0.99482,2e-05,0.26489]
[1777087531197,35.2,77583.07,0.0,0.9949,2e-05,0.26058]
[1777087536233,35.2,77583.65,0.0,0.99492,2e-05,0.25996]
[1777087541275,35.2,77583.38,0.0,0.99491,2e-05,0.26025]
[1777087546310,35.2,77583.55,0.0,0.99491,2e-05,0.26007]
[1777087553357,35.2,77583.17,0.0,0.9949,2e-05,0.26048]
[1777087561140,35.2,77583.83,0.0,0.99492,2e-05,0.25977]
[1777087566456,35.2,77583.48,0.0,0.99491,2e-05,0.26014]
[1777087571484,35.2,77584.36,0.0,0.99493,2e-05,0.25921]
[1777087576520,35.2,77584.05,0.0,0.99493,2e-05,0.25954]
[1777087581554,35.2,77584.46,0.0,0.99494,2e-05,0.2591]
[1777087586589,35.2,77584.51,0.0,0.99494,2e-05,0.25905]
[1777087591352,35.2,77583.33,0.0,0.99498,2e-05,0.25672]
[1777087596659,35.2,77583.06,0.0,0.99497,2e-05,0.257]
[1777087601694,35.2,77583.44,0.0,0.99498,2e-05,0.2566]
[1777087606728,35.2,77583.05,0.0,0.99497,2e-05,0.25701]
[1777087613777,35.2,77583.0,0.0,0.99497,2e-05,0.25707]
[1777087621839,35.2,77582.67,0.0,0.99496,2e-05,0.25742]
[1777087626869,35.2,77582.15,0.0,0.99495,2e-05,0.25797]
[1777087632911,35.2,77581.88,0.0,0.99494,2e-05,0.25825]
[1777087635932,35.2,77576.02,0.0,0.9948,2e-05,0.26455]
[1777087636939,35.2,77566.73,0.0,0.99458,2e-05,0.27481]
[1777087637947,35.2,77565.67,0.0,0.99455,3e-05,0.276]
[1777087643988,35.2,77565.87,0.0,0.99455,3e-05,0.27577]
[1777087648021,35.2,77558.43,0.0,0.99437,3e-05,0.28425]
[1777087653054,35.2,77559.76,0.0,0.99447,3e-05,0.27889]
[1777087660104,35.2,77560.04,0.0,0.99448,3e-05,0.27857]
[1777087665139,35.2,77559.96,0.0,0.99448,3e-05,0.27867]
[1777087670174,35.2,77560.54,0.0,0.99449,3e-05,0.27801]
[1777087676218,35.2,77560.54,0.0,0.99449,3e-05,0.27801]
[1777087682261,35.2,77560.96,0.0,0.9945,3e-05,0.27753]
[1777087687296,35.2,77560.91,0.0,0.9945,3e-05,0.27759]
[1777087692332,35.2,77561.4,0.0,0.99452,3e-05,0.27703]
[1777087697366,35.2,77560.58,0.0,0.99449,3e-05,0.27796]
[1777087702403,35.2,77560.93,0.0,0.9945,3e-05,0.27756]
[1777087707441,35.2,77561.15,0.0,0.99451,3e-05,0.27732]
[1777087712480,35.2,77568.35,0.0,0.99476,2e-05,0.26556]
[1777087717513,35.2,77568.84,0.0,0.99477,2e-05,0.26503]
[1777087723553,35.2,77568.36,0.0,0.99476,2e-05,0.26555]
[1777087728588,35.2,77568.62,0.0,0.99477,2e-05,0.26527]
[1777087734639,35.2,77568.67,0.0,0.99477,2e-05,0.26521]
[1777087739673,35.2,77568.66,0.0,0.99477,2e-05,0.26522]
[1777087744715,35.2,77568.97,0.0,0.99477,2e-05,0.26489]
[1777087752473,35.2,77569.24,0.0,0.99478,2e-05,0.26459]
[1777087757798,35.2,77569.33,0.0,0.99478,2e-05,0.26449]
[1777087762844,35.2,77569.27,0.0,0.99478,2e-05,0.26456]
[1777087767871,35.2,77569.16,0.0,0.99478,2e-05,0.26468]
[1777087772904,35.2,77568.99,0.0,0.99485,2e-05,0.26119]
[1777087782970,35.2,77568.6,0.0,0.99484,2e-05,0.26162]
[1777087788010,35.2,77567.27,0.0,0.9948,2e-05,0.26306]
[1777087793044,35.2,77564.29,0.0,0.99473,2e-05,0.26631]
[1777087800095,35.2,77564.36,0.0,0.99473,2e-05,0.26623]
[1777087805129,35.2,77565.01,0.0,0.99475,2e-05,0.26552]
[1777087812181,35.2,77565.59,0.0,0.99476,2e-05,0.26489]
[1777087818232,35.2,77566.5,0.0,0.99479,2e-05,0.26389]
[1777087823257,35.2,77567.38,0.0,0.99481,2e-05,0.26294]
[1777087828298,35.2,77574.63,0.0,0.99498,2e-05,0.25517]
[1777087833333,35.2,77569.8,0.0,0.99493,2e-05,0.25669]
[1777087835351,35.2,77567.92,0.0,0.99489,2e-05,0.2587]
[1777087843105,35.2,77568.7,0.0,0.99491,2e-05,0.25786]
[1777087849448,35.2,77569.28,0.0,0.99492,2e-05,0.25724]
[1777087859515,35.2,77568.36,0.0,0.9949,2e-05,0.25822]
[1777087865558,35.2,77567.79,0.0,0.99489,2e-05,0.25884]
[1777087870593,35.2,77567.97,0.0,0.99489,2e-05,0.25864]
[1777087876637,35.2,77568.07,0.0,0.99489,2e-05,0.25854]
[1777087881670,35.2,77567.76,0.0,0.99489,2e-05,0.25887]
[1777087886706,35.2,77569.4,0.0,0.99493,2e-05,0.25711]
[1777087891740,35.2,77569.29,0.0,0.99499,2e-05,0.25362]
[1777087896776,35.2,77568.69,0.0,0.99498,2e-05,0.25425]
[1777087901812,35.2,77568.16,0.0,0.99497,2e-05,0.25481]
[1777087909867,35.2,77568.62,0.0,0.99498,2e-05,0.25432]
[1777087919936,35.2,77568.46,0.0,0.99497,2e-05,0.25449]
[1777087924972,35.2,77567.52,0.0,0.99495,2e-05,0.25549]
[1777087932021,35.2,77567.97,0.0,0.99496,2e-05,0.25501]
[1777087937056,35.2,77567.96,0.0,0.99496,2e-05,0.25502]
[1777087943101,35.2,77567.7,0.0,0.99495,2e-05,0.2553]
[1777087950146,35.2,77567.65,0.0,0.99495,2e-05,0.25535]
[1777087951155,35.2,77567.4,0.0,0.99502,2e-05,0.25201]
[1777087957197,35.2,77568.72,0.0,0.99505,2e-05,0.25062]
[1777087962233,35.2,77571.85,0.0,0.99512,2e-05,0.24736]
[1777087967267,35.2,77570.97,0.0,0.9951,2e-05,0.24828]
[1777087973309,35.2,77573.68,0.0,0.99516,2e-05,0.24548]
[1777087978344,35.2,77572.18,0.0,0.99513,2e-05,0.24702]
[1777087984386,35.2,77571.66,0.0,0.99512,2e-05,0.24756]
[1777087991436,35.2,77571.15,0.0,0.9951,2e-05,0.24809]
[1777087999496,35.2,77572.97,0.0,0.99515,2e-05,0.24621]
[1777088005535,35.2,77573.62,0.0,0.99516,2e-05,0.24554]
[1777088010570,35.2,77574.65,0.0,0.99518,2e-05,0.24448]
[1777088015605,35.2,77575.03,0.0,0.99526,2e-05,0.24059]
[1777088020641,35.2,77575.85,0.0,0.99528,2e-05,0.23976]
[1777088025676,35.2,77575.06,0.0,0.99526,2e-05,0.24056]
[1777088031718,35.2,77575.97,0.0,0.99528,2e-05,0.23964]
[1777088036753,35.2,77575.93,0.0,0.99528,2e-05,0.23968]
[1777088041789,35.2,77576.2,0.0,0.99529,2e-05,0.23941]
[1777088046827,35.2,77576.38,0.0,0.99529,2e-05,0.23923]
[1777088052871,35.2,77576.22,0.0,0.99529,2e-05,0.23939]
[1777088057902,35.2,77578.22,0.0,0.99533,2e-05,0.23738]
[1777088064653,35.2,77578.52,0.0,0.99534,2e-05,0.23708]
[1777088070996,35.2,77578.73,0.0,0.99534,2e-05,0.23687]
[1777088072007,35.2,77578.74,0.0,0.99541,2e-05,0.23342]
[1777088077038,35.2,77578.33,0.0,0.9954,2e-05,0.23383]
[1777088084793,35.2,77578.43,0.0,0.9954,2e-05,0.23373]
[1777088090129,35.2,77584.73,0.0,0.99554,2e-05,0.22757]
[1777088091136,35.2,77590.75,0.0,0.99566,2e-05,0.2218]
[1777088097178,35.2,77590.68,0.0,0.99566,2e-05,0.22187]
[1777088102214,35.2,77586.69,0.0,0.99558,2e-05,0.22568]
[1777088107248,35.2,77587.37,0.0,0.99559,2e-05,0.22502]
[1777088113292,35.2,77587.93,0.0,0.99561,2e-05,0.22449]
[1777088119333,35.2,77585.47,0.0,0.99555,2e-05,0.22685]
[1777088125079,35.2,77583.59,0.0,0.99551,2e-05,0.22867]
[1777088130409,35.2,77587.75,0.0,0.9956,2e-05,0.22466]
[1777088132423,35.2,77587.72,0.0,0.99566,2e-05,0.22138]
[1777088137538,35.2,77588.07,0.0,0.99567,2e-05,0.22104]
[1777088142538,35.2,77585.3,0.0,0.99561,2e-05,0.22368]
[1777088147575,35.2,77587.59,0.0,0.99566,2e-05,0.2215]
[1777088151602,35.2,77594.45,0.0,0.9958,2e-05,0.21508]
[1777088152609,35.2,77600.47,0.0,0.99592,2e-05,0.20959]
[1777088153617,35.2,77600.75,0.0,0.99593,2e-05,0.20933]
[1777088158650,35.2,77604.24,0.0,0.996,2e-05,0.20621]
[1777088163686,35.2,77604.45,0.0,0.996,2e-05,0.20602]
[1777088169730,35.2,77602.76,0.0,0.99597,2e-05,0.20753]
[1777088175770,35.2,77600.5,0.0,0.99592,2e-05,0.20956]
[1777088179798,35.2,77595.4,0.0,0.99582,2e-05,0.21421]
[1777088185843,35.2,77595.86,0.0,0.99583,2e-05,0.21379]
[1777088192892,35.2,77596.35,0.0,0.9959,2e-05,0.21014]
[1777088197929,35.2,77596.94,0.0,0.99591,2e-05,0.20961]
[1777088201957,35.2,77589.65,0.0,0.99577,2e-05,0.21629]
[1777088209006,35.2,77589.87,0.0,0.99577,2e-05,0.21609]
[1777088216055,35.2,77590.73,0.0,0.99579,2e-05,0.21529]
[1777088221091,35.2,77591.75,0.0,0.99581,2e-05,0.21435]
[1777088226124,35.2,77591.29,0.0,0.9958,2e-05,0.21477]
[1777088232168,35.2,77591.32,0.0,0.9958,2e-05,0.21474]
[1777088240227,35.2,77585.52,0.0,0.99568,2e-05,0.22016]
[1777088241231,35.2,77577.2,0.0,0.99551,2e-05,0.22813]
[1777088243244,35.2,77569.56,0.0,0.99534,2e-05,0.23566]
[1777088248278,35.2,77571.63,0.0,0.99539,2e-05,0.2336]
[1777088253314,35.2,77572.8,0.0,0.99548,2e-05,0.22902]
[1777088258350,35.2,77574.27,0.0,0.99551,2e-05,0.22759]
[1777088263384,35.2,77579.0,0.0,0.99561,2e-05,0.22303]
[1777088268419,35.2,77580.77,0.0,0.99565,2e-05,0.22134]
[1777088273456,35.2,77580.83,0.0,0.99565,2e-05,0.22129]
[1777088278489,35.2,77581.64,0.0,0.99566,2e-05,0.22052]
[1777088282517,35.2,77587.27,0.0,0.99578,2e-05,0.21525]
[1777088284532,35.2,77587.89,0.0,0.99579,2e-05,0.21467]
[1777088289566,35.2,77588.91,0.0,0.99581,2e-05,0.21373]
[1777088294601,35.2,77589.27,0.0,0.99582,2e-05,0.2134]
[1777088299636,35.2,77589.25,0.0,0.99582,2e-05,0.21342]
[1777088304671,35.2,77589.42,0.0,0.99582,2e-05,0.21326]
[1777088309706,35.2,77589.8,0.0,0.99583,2e-05,0.21291]
[1777088312727,35.2,77589.66,0.0,0.99589,2e-05,0.20983]
[1777088318769,35.2,77589.31,0.0,0.99588,2e-05,0.21014]
[1777088323808,35.2,77588.88,0.0,0.99588,2e-05,0.21054]
[1777088328839,35.2,77588.83,0.0,0.99587,2e-05,0.21058]
[1777088334881,35.2,77588.96,0.0,0.99588,2e-05,0.21046]
[1777088341930,35.2,77589.21,0.0,0.99588,2e-05,0.21023]
[1777088347973,35.2,77589.31,0.0,0.99588,2e-05,0.21014]
[1777088353008,35.2,77586.93,0.0,0.99584,2e-05,0.21232]
[1777088357037,35.2,77591.29,0.0,0.99592,2e-05,0.20835]
[1777088363079,35.2,77587.74,0.0,0.99585,2e-05,0.21158]
[1777088368114,35.2,77583.65,0.0,0.99577,2e-05,0.21535]
[1777088371134,35.2,77582.46,0.0,0.99581,2e-05,0.21319]
[1777088376169,35.2,77581.93,0.0,0.9958,2e-05,0.21368]
[1777088382215,35.2,77578.0,0.0,0.99572,2e-05,0.21734]
[1777088383219,35.2,77583.11,0.0,0.99582,2e-05,0.21259]
[1777088384225,35.2,77589.14,0.0,0.99594,2e-05,0.2071]
[1777088385229,35.2,77590.37,0.0,0.99597,2e-05,0.206]
[1777088390267,35.2,77594.12,0.0,0.99604,2e-05,0.20266]
[1777088395302,35.2,77594.52,0.0,0.99605,2e-05,0.20231]
[1777088400337,35.2,77597.48,0.0,0.9961,2e-05,0.19972]
[1777088405373,35.2,77597.88,0.0,0.99611,2e-05,0.19937]
[1777088410407,35.2,77597.32,0.0,0.9961,2e-05,0.19986]
[1777088413429,35.2,77602.87,0.0,0.99621,2e-05,0.19506]
[1777088417121,35.2,77609.99,0.0,0.99634,2e-05,0.18906]
[1777088418464,35.2,77612.92,0.0,0.99639,2e-05,0.18663]
[1777088422493,35.2,77615.73,0.0,0.99644,2e-05,0.18433]
[1777088427531,35.2,77614.64,0.0,0.99642,2e-05,0.18522]
[1777088430547,35.2,77621.61,0.0,0.99654,2e-05,0.1796]
[1777088431555,35.2,77622.68,0.0,0.99661,2e-05,0.17592]
[1777088437263,35.2,77624.81,0.0,0.99665,2e-05,0.17426]
[1777088442632,35.2,77623.88,0.0,0.99663,2e-05,0.17498]
[1777088454717,35.2,77629.38,0.0,0.99672,2e-05,0.17074]
[1777088459752,35.2,77633.87,0.0,0.99679,2e-05,0.16734]
[1777088464789,35.2,77636.28,0.0,0.99683,2e-05,0.16554]
[1777088469824,35.2,77636.68,0.0,0.99684,2e-05,0.16525]
[1777088474858,35.2,77638.56,0.0,0.99687,2e-05,0.16386]
[1777088479892,35.2,77642.77,0.0,0.99693,2e-05,0.16078]
[1777088485934,35.2,77642.89,0.0,0.99694,2e-05,0.1607]
[1777088490970,35.2,77643.44,0.0,0.99694,2e-05,0.1603]
[1777088497012,35.2,77643.96,0.0,0.997,2e-05,0.15731]
[1777088502046,35.2,77645.98,0.0,0.99703,1e-05,0.15588]
[1777088507081,35.2,77648.74,0.0,0.99707,1e-05,0.15394]
[1777088512117,35.2,77649.01,0.0,0.99708,1e-05,0.15375]
[1777088517151,35.2,77652.46,0.0,0.99713,1e-05,0.15136]
[1777088522188,35.2,77653.89,0.0,0.99715,1e-05,0.15038]
[1777088527221,35.2,77660.69,0.0,0.99724,1e-05,0.14579]
[1777088533262,35.2,77665.63,0.0,0.99731,1e-05,0.14253]
[1777088538298,35.2,77667.5,0.0,0.99734,1e-05,0.14131]
[1777088545348,35.2,77670.07,0.0,0.99737,1e-05,0.13965]
[1777088550382,35.2,77671.36,0.0,0.99739,1e-05,0.13883]
[1777088551389,35.2,77671.41,0.0,0.99743,1e-05,0.13644]
[1777088555417,35.2,77664.83,0.0,0.99735,1e-05,0.14064]
[1777088556424,35.2,77659.24,0.0,0.99727,1e-05,0.1443]
[1777088558438,35.2,77655.18,0.0,0.99721,1e-05,0.14701]
[1777088561459,35.2,77671.11,0.0,0.99743,1e-05,0.13663]
[1777088562467,35.2,77675.48,0.0,0.99749,1e-05,0.1339]
[1777088568175,35.2,77670.71,0.0,0.99743,1e-05,0.13689]
[1777088573544,35.2,77671.96,0.0,0.99744,1e-05,0.1361]
[1777088578578,35.2,77673.59,0.0,0.99746,1e-05,0.13508]
[1777088583613,35.2,77673.86,0.0,0.99747,1e-05,0.13491]
[1777088588647,35.2,77676.13,0.0,0.9975,1e-05,0.1335]
[1777088593684,35.2,77676.44,0.0,0.9975,1e-05,0.13331]
[1777088598718,35.2,77679.75,0.0,0.99754,1e-05,0.13128]
[1777088602748,35.2,77681.9,0.0,0.99757,1e-05,0.12998]
[1777088608456,35.2,77682.25,0.0,0.99757,1e-05,0.12976]
[1777088613825,35.2,77682.88,0.0,0.99762,1e-05,0.12715]
[1777088618859,35.2,77683.11,0.0,0.99763,1e-05,0.12702]
[1777088623894,35.2,77683.33,0.0,0.99763,1e-05,0.12689]
[1777088626916,35.2,77677.54,0.0,0.99756,1e-05,0.13035]
[1777088631950,35.2,77676.61,0.0,0.99754,1e-05,0.13092]
[1777088636985,35.2,77674.01,0.0,0.99751,1e-05,0.13251]
[1777088642021,35.2,77673.55,0.0,0.99751,1e-05,0.13279]
[1777088647057,35.2,77673.15,0.0,0.9975,1e-05,0.13304]
[1777088654104,35.2,77673.27,0.0,0.9975,1e-05,0.13297]
[1777088659140,35.2,77672.58,0.0,0.99749,1e-05,0.13339]
[1777088664174,35.2,77669.66,0.0,0.99745,1e-05,0.13521]
[1777088670216,35.2,77673.9,0.0,0.99751,1e-05,0.13258]
[1777088677267,35.2,77675.47,0.0,0.99757,1e-05,0.12934]
[1777088682304,35.2,77677.94,0.0,0.9976,1e-05,0.12786]
[1777088687337,35.2,77677.85,0.0,0.9976,1e-05,0.12791]
[1777088692371,35.2,77679.98,0.0,0.99763,1e-05,0.12665]
[1777088694387,35.2,77674.86,0.0,0.99756,1e-05,0.12971]
[1777088700429,35.2,77671.94,0.0,0.99753,1e-05,0.13149]
[1777088705466,35.2,77669.94,0.0,0.9975,1e-05,0.13272]
[1777088710498,35.2,77674.03,0.0,0.99755,1e-05,0.13021]
[1777088711505,35.2,77677.36,0.0,0.9976,1e-05,0.12821]
[1777088716540,35.2,77678.96,0.0,0.99761,1e-05,0.12725]
[1777088721575,35.2,77681.2,0.0,0.99764,1e-05,0.12593]
[1777088727616,35.2,77681.38,0.0,0.99764,1e-05,0.12582]
[1777088732653,35.2,77683.84,0.0,0.99771,1e-05,0.1222]
[1777088733660,35.2,77689.23,0.0,0.99778,1e-05,0.11913]
[1777088734666,35.2,77690.91,0.0,0.9978,1e-05,0.11819]
[1777088739369,35.2,77694.59,0.0,0.99784,1e-05,0.11615]
[1777088744736,35.2,77694.59,0.0,0.99784,1e-05,0.11615]
[1777088749773,35.2,77695.13,0.0,0.99785,1e-05,0.11586]
[1777088753799,35.2,77700.04,0.0,0.9979,1e-05,0.11319]
[1777088759510,35.2,77695.73,0.0,0.99785,1e-05,0.11553]
[1777088764876,35.2,77694.98,0.0,0.99784,1e-05,0.11594]
[1777088769913,35.2,77692.86,0.0,0.99782,1e-05,0.11711]
[1777088774946,35.2,77692.69,0.0,0.99782,1e-05,0.1172]
[1777088784010,35.2,77694.11,0.0,0.99783,1e-05,0.11642]
[1777088790051,35.2,77693.64,0.0,0.99783,1e-05,0.11668]
[1777088794080,35.2,77693.4,0.0,0.99786,1e-05,0.11473]
[1777088800125,35.2,77693.4,0.0,0.99786,1e-05,0.11473]
[1777088808177,35.2,77693.68,0.0,0.99787,1e-05,0.11457]
[1777088813211,35.2,77693.4,0.0,0.99786,1e-05,0.11473]
[1777088818247,35.2,77693.54,0.0,0.99787,1e-05,0.11465]
[1777088823282,35.2,77692.8,0.0,0.99786,1e-05,0.11505]
[1777088828317,35.2,77693.02,0.0,0.99786,1e-05,0.11493]
[1777088833351,35.2,77693.53,0.0,0.99787,1e-05,0.11466]
[1777088838389,35.2,77693.88,0.0,0.99787,1e-05,0.11447]
[1777088843426,35.2,77693.52,0.0,0.99787,1e-05,0.11466]
[1777088846446,35.2,77700.25,0.0,0.99794,1e-05,0.11105]
[1777088851480,35.2,77704.2,0.0,0.99802,1e-05,0.10699]
[1777088856515,35.2,77705.15,0.0,0.99803,1e-05,0.10651]
[1777088861550,35.2,77705.27,0.0,0.99803,1e-05,0.10644]
[1777088866585,35.2,77707.33,0.0,0.99805,1e-05,0.1054]
[1777088871621,35.2,77707.37,0.0,0.99805,1e-05,0.10538]
[1777088876655,35.2,77708.56,0.0,0.99806,1e-05,0.10478]
[1777088880692,35.2,77703.16,0.0,0.99801,1e-05,0.10753]
[1777088885719,35.2,77700.1,0.0,0.99797,1e-05,0.10912]
[1777088889747,35.2,77694.78,0.0,0.99792,1e-05,0.11193]
[1777088894782,35.2,77692.27,0.0,0.99789,1e-05,0.11327]
[1777088899814,35.2,77692.36,0.0,0.99789,1e-05,0.11322]
[1777088904852,35.2,77691.68,0.0,0.99788,1e-05,0.11359]
[1777088910563,35.2,77690.8,0.0,0.99787,1e-05,0.11407]
[1777088914922,35.2,77690.11,0.0,0.9979,1e-05,0.11238]
[1777088920633,35.2,77689.06,0.0,0.99789,1e-05,0.11294]
[1777088927006,35.2,77689.05,0.0,0.99789,1e-05,0.11295]
[1777088932041,35.2,77688.59,0.0,0.99789,1e-05,0.1132]
[1777088937076,35.2,77688.31,0.0,0.99788,1e-05,0.11335]
[1777088938083,35.2,77694.46,0.0,0.99795,1e-05,0.11006]
[1777088939090,35.2,77698.91,0.0,0.998,1e-05,0.10774]
[1777088944124,35.2,77698.32,0.0,0.99799,1e-05,0.10805]
[1777088950843,35.2,77695.76,0.0,0.99796,1e-05,0.10938]
[1777088955202,35.2,77690.62,0.0,0.99791,1e-05,0.11211]
[1777088960238,35.2,77688.6,0.0,0.99789,1e-05,0.11319]
[1777088965272,35.2,77687.83,0.0,0.99788,1e-05,0.11361]
[1777088970307,35.2,77686.61,0.0,0.99786,1e-05,0.11427]
[1777088977356,35.2,77686.71,0.0,0.9979,1e-05,0.11215]
[1777088982391,35.2,77684.68,0.0,0.99788,1e-05,0.11324]
[1777088988433,35.2,77683.89,0.0,0.99787,1e-05,0.11367]
[1777088993469,35.2,77682.14,0.0,0.99785,1e-05,0.11463]
[1777088998504,35.2,77678.87,0.0,0.99781,1e-05,0.11643]
[1777089000521,35.2,77671.36,0.0,0.99773,1e-05,0.12066]
[1777089001525,35.2,77669.57,0.0,0.9977,1e-05,0.12169]
[1777089006562,35.2,77672.84,0.0,0.99774,1e-05,0.11982]
[1777089011597,35.2,77675.39,0.0,0.99777,1e-05,0.11837]
[1777089016631,35.2,77676.91,0.0,0.99779,1e-05,0.11752]
[1777089021673,35.2,77678.85,0.0,0.99781,1e-05,0.11644]
[1777089026703,35.2,77681.38,0.0,0.99784,1e-05,0.11504]
[1777089031742,35.2,77682.29,0.0,0.99789,1e-05,0.11246]
[1777089036775,35.2,77686.75,0.0,0.99794,1e-05,0.11008]
[1777089042817,35.2,77686.26,0.0,0.99794,1e-05,0.11034]
[1777089048860,35.2,77685.23,0.0,0.99792,1e-05,0.11089]
[1777089053894,35.2,77682.18,0.0,0.99789,1e-05,0.11252]
[1777089055907,35.2,77674.81,0.0,0.99781,1e-05,0.11656]
[1777089061613,35.2,77673.91,0.0,0.9978,1e-05,0.11706]
[1777089071686,35.2,77669.73,0.0,0.99775,1e-05,0.11942]
[1777089081756,35.2,77668.34,0.0,0.99773,1e-05,0.12021]
[1777089088132,35.2,77666.53,0.0,0.99771,1e-05,0.12125]
[1777089091826,35.2,77662.26,0.0,0.9977,1e-05,0.12151]
[1777089097195,35.2,77661.72,0.0,0.99769,1e-05,0.12183]
[1777089102230,35.2,77661.11,0.0,0.99768,1e-05,0.12218]
[1777089107265,35.2,77661.21,0.0,0.99769,1e-05,0.12212]
[1777089112301,35.2,77661.57,0.0,0.99769,1e-05,0.12191]
[1777089118342,35.2,77665.11,0.0,0.99773,1e-05,0.11988]
[1777089128412,35.2,77666.54,0.0,0.99775,1e-05,0.11906]
[1777089133446,35.2,77665.63,0.0,0.99774,1e-05,0.11958]
[1777089138482,35.2,77665.8,0.0,0.99774,1e-05,0.11948]
[1777089148552,35.2,77666.7,0.0,0.99775,1e-05,0.11897]
[1777089151572,35.2,77666.81,0.0,0.99779,1e-05,0.11675]
[1777089158622,35.2,77666.62,0.0,0.99779,1e-05,0.11686]
[1777089167685,35.2,77666.84,0.0,0.99779,1e-05,0.11673]
[1777089172722,35.2,77666.25,0.0,0.99779,1e-05,0.11706]
[1777089177755,35.2,77667.2,0.0,0.9978,1e-05,0.11653]
[1777089186820,35.2,77667.91,0.0,0.99781,1e-05,0.11614]
[1777089191856,35.2,77656.96,0.0,0.99767,1e-05,0.12237]
[1777089192866,35.2,77655.6,0.0,0.99766,1e-05,0.12317]
[1777089197897,35.2,77652.84,0.0,0.99762,1e-05,0.1248]
[1777089202932,35.2,77655.76,0.0,0.99766,1e-05,0.12308]
[1777089207967,35.2,77659.96,0.0,0.99771,1e-05,0.12064]
[1777089211998,35.2,77660.26,0.0,0.99776,1e-05,0.11828]
[1777089218040,35.2,77660.51,0.0,0.99776,1e-05,0.11813]
[1777089223075,35.2,77660.44,0.0,0.99776,1e-05,0.11817]
[1777089228113,35.2,77660.51,0.0,0.99776,1e-05,0.11813]
[1777089233145,35.2,77656.23,0.0,0.99771,1e-05,0.12058]
[1777089239190,35.2,77656.64,0.0,0.99771,1e-05,0.12034]
[1777089250267,35.2,77658.49,0.0,0.99773,1e-05,0.11928]
[1777089257315,35.2,77659.81,0.0,0.99775,1e-05,0.11853]
[1777089263046,35.2,77661.49,0.0,0.99777,1e-05,0.11758]
[1777089268393,35.2,77662.31,0.0,0.99778,1e-05,0.11712]
[1777089271414,35.2,77662.3,0.0,0.99782,1e-05,0.11498]
[1777089276449,35.2,77660.04,0.0,0.99779,1e-05,0.11623]
[1777089283191,35.2,77658.85,0.0,0.99778,1e-05,0.1169]
[1777089288533,35.2,77657.63,0.0,0.99776,1e-05,0.11759]
[1777089294576,35.2,77659.97,0.0,0.99779,1e-05,0.11627]
[1777089299611,35.2,77661.7,0.0,0.99781,1e-05,0.11531]
[1777089312704,35.2,77661.39,0.0,0.99781,1e-05,0.11548]
[1777089319751,35.2,77662.57,0.0,0.99782,1e-05,0.11483]
[1777089324785,35.2,77663.4,0.0,0.99783,1e-05,0.11437]
[1777089325792,35.2,77648.45,0.0,0.99765,1e-05,0.12288]
[1777089326800,35.2,77645.38,0.0,0.99761,1e-05,0.12469]
[1777089333541,35.2,77643.51,0.0,0.99763,1e-05,0.12353]
[1777089338885,35.2,77641.01,0.0,0.9976,1e-05,0.12501]
[1777089346941,35.2,77640.78,0.0,0.9976,1e-05,0.12515]
[1777089352984,35.2,77639.49,0.0,0.99758,1e-05,0.12592]
[1777089359026,35.2,77640.48,0.0,0.9976,1e-05,0.12533]
[1777089363053,35.2,77630.59,0.0,0.99747,1e-05,0.13137]
[1777089364062,35.2,77629.02,0.0,0.99745,1e-05,0.13235]
[1777089369096,35.2,77628.98,0.0,0.99745,1e-05,0.13238]
[1777089372117,35.2,77634.7,0.0,0.99752,1e-05,0.12883]
[1777089378158,35.2,77637.34,0.0,0.99756,1e-05,0.12722]
[1777089384202,35.2,77638.45,0.0,0.99757,1e-05,0.12655]
[1777089389237,35.2,77639.4,0.0,0.99758,1e-05,0.12598]
[1777089394272,35.2,77640.32,0.0,0.99764,1e-05,0.12314]
[1777089401320,35.2,77641.48,0.0,0.99765,1e-05,0.12246]
[1777089407362,35.2,77641.85,0.0,0.99766,1e-05,0.12224]
[1777089414102,35.2,77637.53,0.0,0.9976,1e-05,0.1248]
[1777089424171,35.2,77633.91,0.0,0.99755,1e-05,0.12698]
[1777089429517,35.2,77632.98,0.0,0.99754,1e-05,0.12754]
[1777089435559,35.2,77632.41,0.0,0.99754,1e-05,0.12789]
[1777089440594,35.2,77629.08,0.0,0.99749,1e-05,0.12994]
[1777089445630,35.2,77627.6,0.0,0.99747,1e-05,0.13086]
[1777089451672,35.2,77626.47,0.0,0.9975,1e-05,0.12918]
[1777089458722,35.2,77626.11,0.0,0.9975,1e-05,0.12941]
[1777089464485,35.2,77625.58,0.0,0.99749,1e-05,0.12973]
[1777089470805,35.2,77625.86,0.0,0.99749,1e-05,0.12956]
[1777089478862,35.2,77626.0,0.0,0.9975,1e-05,0.12947]
[1777089484903,35.2,77626.15,0.0,0.9975,1e-05,0.12938]
[1777089489937,35.2,77626.84,0.0,0.99751,1e-05,0.12896]
[1777089494974,35.2,77627.17,0.0,0.99751,1e-05,0.12875]
[1777089500010,35.2,77627.99,0.0,0.99752,1e-05,0.12825]
[1777089505044,35.2,77632.74,0.0,0.99758,1e-05,0.12537]
[1777089511088,35.2,77632.7,0.0,0.99763,1e-05,0.12309]
[1777089517130,35.2,77631.92,0.0,0.99762,1e-05,0.12356]
[1777089523173,35.2,77630.86,0.0,0.9976,1e-05,0.12419]
[1777089528207,35.2,77630.35,0.0,0.9976,1e-05,0.12449]
[1777089533243,35.2,77630.53,0.0,0.9976,1e-05,0.12438]
[1777089538277,35.2,77630.36,0.0,0.9976,1e-05,0.12449]
[1777089545325,35.2,77630.31,0.0,0.9976,1e-05,0.12452]
[1777089555119,35.2,77630.08,0.0,0.99759,1e-05,0.12465]
[1777089560431,35.2,77629.48,0.0,0.99759,1e-05,0.12501]
[1777089565466,35.2,77629.19,0.0,0.99758,1e-05,0.12519]
[1777089575259,35.2,77629.53,0.0,0.99763,1e-05,0.12268]
[1777089581577,35.2,77629.35,0.0,0.99763,1e-05,0.12279]
[1777089587620,35.2,77629.49,0.0,0.99763,1e-05,0.12271]
[1777089595399,35.2,77629.39,0.0,0.99763,1e-05,0.12277]
[1777089597691,35.2,77642.14,0.0,0.99778,1e-05,0.11542]
[1777089598698,35.2,77648.75,0.0,0.99786,1e-05,0.11176]
[1777089602727,35.2,77654.73,0.0,0.99793,1e-05,0.10854]
[1777089605469,35.2,77661.54,0.0,0.99801,1e-05,0.10497]
[1777089610785,35.2,77661.04,0.0,0.998,1e-05,0.10523]
[1777089615539,35.2,77655.77,0.0,0.99794,1e-05,0.10799]
[1777089616824,35.2,77647.33,0.0,0.99785,1e-05,0.11254]
[1777089620852,35.2,77641.56,0.0,0.99778,1e-05,0.11574]
[1777089626894,35.2,77638.8,0.0,0.99774,1e-05,0.1173]
[1777089631930,35.2,77640.42,0.0,0.99781,1e-05,0.1142]
[1777089637971,35.2,77639.12,0.0,0.99779,1e-05,0.11493]
[1777089643007,35.2,77641.97,0.0,0.99782,1e-05,0.11334]
[1777089648048,35.2,77641.76,0.0,0.99782,1e-05,0.11346]
[1777089653082,35.2,77643.77,0.0,0.99784,1e-05,0.11235]
[1777089659126,35.2,77645.86,0.0,0.99787,1e-05,0.11121]
[1777089665173,35.2,77647.71,0.0,0.99789,1e-05,0.1102]
[1777089670208,35.2,77648.99,0.0,0.9979,1e-05,0.10951]
[1777089675250,35.2,77649.0,0.0,0.9979,1e-05,0.10951]
[1777089680286,35.2,77650.29,0.0,0.99792,1e-05,0.10882]
[1777089685323,35.2,77649.95,0.0,0.99792,1e-05,0.109]
[1777089692371,35.2,77650.89,0.0,0.99797,1e-05,0.10642]
[1777089697405,35.2,77649.86,0.0,0.99795,1e-05,0.10697]
[1777089702440,35.2,77650.2,0.0,0.99796,1e-05,0.10679]
[1777089707476,35.2,77652.02,0.0,0.99798,1e-05,0.10583]
[1777089712510,35.2,77651.52,0.0,0.99797,1e-05,0.10609]
[1777089717545,35.2,77652.51,0.0,0.99798,1e-05,0.10558]
[1777089722579,35.2,77653.28,0.0,0.99799,1e-05,0.10518]
[1777089727622,35.2,77653.71,0.0,0.998,1e-05,0.10495]
[1777089732657,35.2,77653.52,0.0,0.99799,1e-05,0.10505]
[1777089737692,35.2,77654.09,0.0,0.998,1e-05,0.10476]
[1777089742726,35.2,77654.31,0.0,0.998,1e-05,0.10464]
[1777089747762,35.2,77654.8,0.0,0.99801,1e-05,0.10439]
[1777089751793,35.2,77654.21,0.0,0.99804,1e-05,0.10267]
[1777089756828,35.2,77654.22,0.0,0.99804,1e-05,0.10266]
[1777089762868,35.2,77653.27,0.0,0.99803,1e-05,0.10315]
[1777089767904,35.2,77653.77,0.0,0.99803,1e-05,0.10289]
[1777089772939,35.2,77654.05,0.0,0.99804,1e-05,0.10275]
[1777089779988,35.2,77654.38,0.0,0.99804,1e-05,0.10258]
[1777089786737,35.2,77654.87,0.0,0.99805,1e-05,0.10233]
[1777089793079,35.2,77655.06,0.0,0.99805,1e-05,0.10224]
[1777089799120,35.2,77655.42,0.0,0.99805,1e-05,0.10206]
[1777089805163,35.2,77655.28,0.0,0.99805,1e-05,0.10213]
[1777089810198,35.2,77655.05,0.0,0.99805,1e-05,0.10224]
[1777089811204,35.2,77655.1,0.0,0.99809,1e-05,0.10022]
[1777089816250,35.2,77655.04,0.0,0.99809,1e-05,0.10025]
[1777089821283,35.2,77654.81,0.0,0.99808,1e-05,0.10037]
[1777089826318,35.2,77655.66,0.0,0.99809,1e-05,0.09994]
[1777089831352,35.2,77655.13,0.0,0.99809,1e-05,0.10021]
[1777089837087,35.2,77654.99,0.0,0.99809,1e-05,0.10028]
[1777089845453,35.2,77654.77,0.0,0.99808,1e-05,0.10039]
[1777089856530,35.2,77654.34,0.0,0.99808,1e-05,0.1006]
[1777089863579,35.2,77652.87,0.0,0.99806,1e-05,0.10134]
[1777089869622,35.2,77652.76,0.0,0.99806,1e-05,0.1014]
[1777089874657,35.2,77652.94,0.0,0.9981,1e-05,0.09932]
[1777089879691,35.2,77652.94,0.0,0.9981,1e-05,0.09932]
[1777089886740,35.2,77652.66,0.0,0.9981,1e-05,0.09946]
[1777089891775,35.2,77652.45,0.0,0.9981,1e-05,0.09956]
[1777089896815,35.2,77652.33,0.0,0.99809,1e-05,0.09962]
[1777089901848,35.2,77652.5,0.0,0.9981,1e-05,0.09954]
[1777089907582,35.2,77653.29,0.0,0.9981,1e-05,0.09914]
[1777089912924,35.2,77653.57,0.0,0.99811,1e-05,0.099]
[1777089920979,35.2,77654.25,0.0,0.99811,1e-05,0.09867]
[1777089927722,35.2,77653.98,0.0,0.99811,1e-05,0.0988]
[1777089932057,35.2,77653.98,0.0,0.99815,1e-05,0.09684]
[1777089937792,35.2,77653.83,0.0,0.99815,1e-05,0.09692]
[1777089943133,35.2,77653.94,0.0,0.99815,1e-05,0.09686]
[1777089948170,35.2,77653.79,0.0,0.99815,1e-05,0.09694]
[1777089954211,35.2,77653.73,0.0,0.99815,1e-05,0.09697]
[1777089961265,35.2,77653.39,0.0,0.99814,1e-05,0.09713]
[1777089966296,35.2,77653.47,0.0,0.99814,1e-05,0.09709]
[1777089971331,35.2,77653.54,0.0,0.99814,1e-05,0.09706]
[1777089976367,35.2,77651.8,0.0,0.99813,1e-05,0.09791]
[1777089988143,35.2,77651.96,0.0,0.99813,1e-05,0.09783]
[1777089991471,35.2,77647.61,0.0,0.99812,1e-05,0.098]
[1777089997511,35.2,77642.5,0.0,0.99807,1e-05,0.10055]
[1777090000535,35.2,77636.95,0.0,0.99801,1e-05,0.10337]
[1777090005569,35.2,77637.52,0.0,0.99801,1e-05,0.10308]
[1777090011609,35.2,77638.58,0.0,0.99802,1e-05,0.10254]
[1777090016645,35.2,77639.82,0.0,0.99804,1e-05,0.1019]
[1777090021679,35.2,77640.26,0.0,0.99804,1e-05,0.10168]
[1777090026716,35.2,77638.94,0.0,0.99803,1e-05,0.10235]
[1777090031751,35.2,77634.93,0.0,0.99798,1e-05,0.10442]
[1777090036786,35.2,77631.37,0.0,0.99794,1e-05,0.10629]
[1777090039809,35.2,77625.29,0.0,0.99787,1e-05,0.10955]
[1777090042829,35.2,77620.89,0.0,0.99782,1e-05,0.11196]
[1777090047865,35.2,77622.24,0.0,0.99784,1e-05,0.11121]
[1777090052900,35.2,77622.75,0.0,0.99789,1e-05,0.10877]
[1777090058950,35.2,77623.17,0.0,0.99789,1e-05,0.10855]
[1777090068719,35.2,77623.33,0.0,0.99789,1e-05,0.10846]
[1777090076071,35.2,77621.08,0.0,0.99787,1e-05,0.10968]
[1777090084126,35.2,77621.42,0.0,0.99787,1e-05,0.10949]
[1777090091176,35.2,77621.98,0.0,0.99788,1e-05,0.10919]
[1777090097217,35.2,77621.42,0.0,0.99787,1e-05,0.10949]
[1777090102254,35.2,77621.95,0.0,0.99788,1e-05,0.10921]
[1777090109000,35.2,77621.02,0.0,0.99786,1e-05,0.10971]
[1777090111316,35.2,77621.02,0.0,0.99791,1e-05,0.10756]
[1777090116351,35.2,77621.52,0.0,0.99791,1e-05,0.10729]
[1777090121386,35.2,77621.74,0.0,0.99791,1e-05,0.10718]
[1777090126422,35.2,77616.86,0.0,0.99786,1e-05,0.10981]
[1777090131456,35.2,77614.52,0.0,0.99783,1e-05,0.1111]
[1777090137500,35.2,77613.1,0.0,0.99781,1e-05,0.11188]
[1777090142535,35.2,77611.69,0.0,0.9978,1e-05,0.11267]
[1777090147570,35.2,77612.25,0.0,0.9978,1e-05,0.11236]
[1777090152605,35.2,77611.38,0.0,0.99779,1e-05,0.11284]
[1777090159354,35.2,77612.69,0.0,0.99781,1e-05,0.11211]
[1777090167710,35.2,77614.17,0.0,0.99783,1e-05,0.11129]
[1777090173752,35.2,77611.96,0.0,0.99784,1e-05,0.11032]
[1777090178787,35.2,77613.96,0.0,0.99787,1e-05,0.10922]
[1777090185837,35.2,77614.26,0.0,0.99787,1e-05,0.10906]
[1777090190873,35.2,77615.37,0.0,0.99788,1e-05,0.10846]
[1777090194904,35.2,77627.94,0.0,0.99802,1e-05,0.10184]
[1777090195906,35.2,77642.33,0.0,0.99818,1e-05,0.0947]
[1777090196916,35.2,77641.75,0.0,0.99817,1e-05,0.09498]
[1777090199941,35.2,77650.16,0.0,0.99825,1e-05,0.091]
[1777090200941,35.2,77661.32,0.0,0.99836,1e-05,0.08596]
[1777090201948,35.2,77665.47,0.0,0.9984,1e-05,0.08415]
[1777090203962,35.2,77664.59,0.0,0.99839,1e-05,0.08453]
[1777090208997,35.2,77665.52,0.0,0.9984,1e-05,0.08412]
[1777090214032,35.2,77663.92,0.0,0.99838,1e-05,0.08482]
[1777090219068,35.2,77660.71,0.0,0.99836,1e-05,0.08623]
[1777090226118,35.2,77657.52,0.0,0.99833,1e-05,0.08765]
[1777090231154,35.2,77655.44,0.0,0.99834,1e-05,0.08675]
[1777090237195,35.2,77656.81,0.0,0.99835,1e-05,0.08615]
[1777090239211,35.2,77661.91,0.0,0.9984,1e-05,0.08392]
[1777090242231,35.2,77667.76,0.0,0.99845,1e-05,0.08142]
[1777090247267,35.2,77668.2,0.0,0.99846,1e-05,0.08123]
[1777090252303,35.2,77664.7,0.0,0.99842,1e-05,0.08272]
[1777090258345,35.2,77661.5,0.0,0.9984,1e-05,0.08409]
[1777090263412,35.2,77659.25,0.0,0.99838,1e-05,0.08507]
[1777090268448,35.2,77658.36,0.0,0.99837,1e-05,0.08546]
[1777090273481,35.2,77657.45,0.0,0.99836,1e-05,0.08586]
[1777090278515,35.2,77657.29,0.0,0.99836,1e-05,0.08593]
[1777090283551,35.2,77654.6,0.0,0.99833,1e-05,0.08713]
[1777090290279,35.2,77654.97,0.0,0.99834,1e-05,0.08696]
[1777090291612,35.2,77655.32,0.0,0.99837,1e-05,0.085]
[1777090296643,35.2,77653.23,0.0,0.99835,1e-05,0.08592]
[1777090304699,35.2,77655.13,0.0,0.99837,1e-05,0.08508]
[1777090309733,35.2,77657.83,0.0,0.9984,1e-05,0.08391]
[1777090314769,35.2,77658.35,0.0,0.9984,1e-05,0.08368]
[1777090319804,35.2,77663.75,0.0,0.99845,1e-05,0.08138]
[1777090324839,35.2,77664.13,0.0,0.99845,1e-05,0.08122]
[1777090329874,35.2,77660.59,0.0,0.99842,1e-05,0.08272]
[1777090334908,35.2,77659.11,0.0,0.99841,1e-05,0.08335]
[1777090339950,35.2,77656.47,0.0,0.99838,1e-05,0.0845]
[1777090344978,35.2,77658.99,0.0,0.99841,1e-05,0.08341]
[1777090350014,35.2,77659.96,0.0,0.99842,1e-05,0.08299]
[1777090351021,35.2,77659.78,0.0,0.99845,1e-05,0.08131]
[1777090356056,35.2,77658.62,0.0,0.99844,1e-05,0.0818]
[1777090365119,35.2,77660.43,0.0,0.99845,1e-05,0.08104]
[1777090370155,35.2,77660.95,0.0,0.99846,1e-05,0.08082]
[1777090376289,35.2,77660.31,0.0,0.99845,1e-05,0.08109]
[1777090381325,35.2,77661.52,0.0,0.99846,1e-05,0.08058]
[1777090389381,35.2,77662.67,0.0,0.99847,1e-05,0.0801]
[1777090396442,35.2,77663.95,0.0,0.99848,1e-05,0.07957]
[1777090403492,35.2,77661.7,0.0,0.99846,1e-05,0.08051]
[1777090409115,35.2,77658.23,0.0,0.99843,1e-05,0.08197]
[1777090411547,35.2,77657.63,0.0,0.99846,1e-05,0.08048]
[1777090416582,35.2,77659.98,0.0,0.99848,1e-05,0.0795]
[1777090419185,35.2,77653.79,0.0,0.99843,1e-05,0.0821]
[1777090424639,35.2,77653.4,0.0,0.99842,1e-05,0.08227]
[1777090429672,35.2,77653.81,0.0,0.99843,1e-05,0.0821]
[1777090434710,35.2,77654.93,0.0,0.99844,1e-05,0.08162]
[1777090439748,35.2,77659.25,0.0,0.99847,1e-05,0.0798]
[1777090444786,35.2,77660.16,0.0,0.99848,1e-05,0.07943]
[1777090449819,35.2,77659.18,0.0,0.99847,1e-05,0.07983]
[1777090454855,35.2,77659.04,0.0,0.99847,1e-05,0.07989]
[1777090457875,35.2,77664.52,0.0,0.99852,1e-05,0.07764]
[1777090462911,35.2,77664.65,0.0,0.99852,1e-05,0.07758]
[1777090467947,35.2,77661.11,0.0,0.99849,1e-05,0.07903]
[1777090471973,35.2,77659.3,0.0,0.99851,1e-05,0.07807]
[1777090477009,35.2,77659.23,0.0,0.99851,1e-05,0.0781]
[1777090484059,35.2,77658.11,0.0,0.9985,1e-05,0.07856]
[1777090489095,35.2,77657.41,0.0,0.99849,1e-05,0.07885]
[1777090494128,35.2,77657.91,0.0,0.9985,1e-05,0.07864]
[1777090499747,35.2,77659.92,0.0,0.99851,1e-05,0.07782]
[1777090504203,35.2,77651.57,0.0,0.99844,1e-05,0.08129]
[1777090509818,35.2,77654.28,0.0,0.99846,1e-05,0.08015]
[1777090515283,35.2,77656.07,0.0,0.99848,1e-05,0.0794]
[1777090520318,35.2,77657.91,0.0,0.9985,1e-05,0.07864]
[1777090527373,35.2,77659.26,0.0,0.99851,1e-05,0.07809]
[1777090532405,35.2,77663.61,0.0,0.99857,1e-05,0.07467]
[1777090538446,35.2,77662.21,0.0,0.99856,1e-05,0.07522]
[1777090543484,35.2,77667.22,0.0,0.9986,1e-05,0.07326]
[1777090548518,35.2,77667.87,0.0,0.99861,1e-05,0.07301]
[1777090553554,35.2,77667.52,0.0,0.99861,1e-05,0.07314]
[1777090558590,35.2,77667.6,0.0,0.99861,1e-05,0.07311]
[1777090563643,35.2,77666.97,0.0,0.9986,1e-05,0.07336]
[1777090568678,35.2,77669.23,0.0,0.99862,1e-05,0.07249]
[1777090573713,35.2,77667.93,0.0,0.99861,1e-05,0.07299]
[1777090580309,35.2,77666.66,0.0,0.9986,1e-05,0.07348]
[1777090585800,35.2,77665.81,0.0,0.99859,1e-05,0.07381]
[1777090591842,35.2,77664.87,0.0,0.99862,1e-05,0.07255]
[1777090596879,35.2,77664.39,0.0,0.99861,1e-05,0.07273]
[1777090601912,35.2,77664.62,0.0,0.99861,1e-05,0.07264]
[1777090613540,35.2,77665.69,0.0,0.99862,1e-05,0.07223]
[1777090619034,35.2,77665.82,0.0,0.99862,1e-05,0.07218]
[1777090625083,35.2,77664.46,0.0,0.99861,1e-05,0.07271]
[1777090631119,35.2,77663.46,0.0,0.9986,1e-05,0.07309]
[1777090636154,35.2,77664.0,0.0,0.99861,1e-05,0.07288]
[1777090638167,35.2,77669.7,0.0,0.99865,1e-05,0.07071]
[1777090640182,35.2,77673.57,0.0,0.99868,1e-05,0.06927]
[1777090646223,35.2,77673.65,0.0,0.99868,1e-05,0.06924]
[1777090651262,35.2,77671.7,0.0,0.9987,1e-05,0.0684]
[1777090652266,35.2,77663.67,0.0,0.99864,1e-05,0.0714]
[1777090653273,35.2,77660.35,0.0,0.99861,1e-05,0.07267]
[1777090656294,35.2,77658.82,0.0,0.9986,1e-05,0.07326]
[1777090661331,35.2,77659.67,0.0,0.9986,1e-05,0.07293]
[1777090667371,35.2,77661.54,0.0,0.99862,1e-05,0.07221]
[1777090673960,35.2,77661.97,0.0,0.99862,1e-05,0.07205]
[1777090679455,35.2,77663.65,0.0,0.99864,1e-05,0.07141]
[1777090685498,35.2,77662.51,0.0,0.99863,1e-05,0.07184]
[1777090690533,35.2,77663.86,0.0,0.99864,1e-05,0.07133]
[1777090696577,35.2,77666.08,0.0,0.99866,1e-05,0.07049]
[1777090701610,35.2,77667.24,0.0,0.99866,1e-05,0.07005]
[1777090706645,35.2,77667.86,0.0,0.99867,1e-05,0.06982]
[1777090713694,35.2,77667.91,0.0,0.9987,1e-05,0.06824]
[1777090722765,35.2,77666.56,0.0,0.99869,1e-05,0.06874]
[1777090729820,35.2,77665.93,0.0,0.99868,1e-05,0.06897]
[1777090734848,35.2,77665.32,0.0,0.99868,1e-05,0.06919]
[1777090736860,35.2,77658.21,0.0,0.99862,1e-05,0.07187]
[1777090742903,35.2,77656.94,0.0,0.99861,1e-05,0.07236]
[1777090747940,35.2,77659.16,0.0,0.99863,1e-05,0.07151]
[1777090752979,35.2,77659.94,0.0,0.99864,1e-05,0.07121]
[1777090762035,35.2,77660.66,0.0,0.99864,1e-05,0.07094]
[1777090768076,35.2,77657.68,0.0,0.99862,1e-05,0.07208]
[1777090774660,35.2,77659.86,0.0,0.99867,1e-05,0.06965]
[1777090780161,35.2,77660.31,0.0,0.99867,1e-05,0.06948]
[1777090785196,35.2,77658.41,0.0,0.99865,1e-05,0.07019]
[1777090790230,35.2,77656.73,0.0,0.99864,1e-05,0.07083]
[1777090796273,35.2,77654.85,0.0,0.99863,1e-05,0.07154]
[1777090801308,35.2,77652.34,0.0,0.99861,1e-05,0.07251]
[1777090810384,35.2,77651.52,0.0,0.9986,1e-05,0.07282]
[1777090818429,35.2,77648.79,0.0,0.99858,1e-05,0.07389]
[1777090823463,35.2,77652.65,0.0,0.99861,1e-05,0.07239]
[1777090828499,35.2,77651.59,0.0,0.9986,1e-05,0.0728]
[1777090832527,35.2,77650.55,0.0,0.99862,1e-05,0.07156]
[1777090837562,35.2,77649.75,0.0,0.99862,1e-05,0.07187]
[1777090845152,35.2,77649.8,0.0,0.99862,1e-05,0.07185]
[1777090854682,35.2,77654.81,0.0,0.99866,1e-05,0.06995]
[1777090863749,35.2,77652.11,0.0,0.99863,1e-05,0.07097]
[1777090867773,35.2,77639.23,0.0,0.99853,1e-05,0.07602]
[1777090868781,35.2,77635.47,0.0,0.9985,1e-05,0.07755]
[1777090873817,35.2,77634.2,0.0,0.99848,1e-05,0.07808]
[1777090878852,35.2,77633.26,0.0,0.99848,1e-05,0.07847]
[1777090883887,35.2,77633.55,0.0,0.99848,1e-05,0.07835]
[1777090887914,35.2,77642.39,0.0,0.99855,1e-05,0.07475]
[1777090888922,35.2,77644.08,0.0,0.99857,1e-05,0.07408]
[1777090895503,35.2,77646.33,0.0,0.99862,1e-05,0.07156]
[1777090901005,35.2,77648.53,0.0,0.99864,1e-05,0.07072]
[1777090906040,35.2,77649.68,0.0,0.99865,1e-05,0.07028]
[1777090911076,35.2,77649.62,0.0,0.99865,1e-05,0.0703]
[1777090916110,35.2,77650.63,0.0,0.99865,1e-05,0.06992]
[1777090925713,35.2,77651.49,0.0,0.99866,1e-05,0.0696]
[1777090931223,35.2,77654.21,0.0,0.99868,1e-05,0.06859]
[1777090936258,35.2,77654.7,0.0,0.99869,1e-05,0.06841]
[1777090941296,35.2,77656.4,0.0,0.9987,1e-05,0.06778]
[1777090946328,35.2,77657.12,0.0,0.9987,1e-05,0.06752]
[1777090952376,35.2,77656.68,0.0,0.99873,1e-05,0.06613]
[1777090965994,35.2,77658.38,0.0,0.99874,1e-05,0.06552]
[1777090971509,35.2,77658.38,0.0,0.99874,1e-05,0.06552]
[1777090978559,35.2,77658.82,0.0,0.99875,1e-05,0.06537]
[1777090986135,35.2,77658.33,0.0,0.99874,1e-05,0.06554]
[1777090991651,35.2,77658.33,0.0,0.99874,1e-05,0.06554]
[1777090996685,35.2,77655.98,0.0,0.99872,1e-05,0.06638]
[1777091002727,35.2,77657.74,0.0,0.99874,1e-05,0.06575]
[1777091007762,35.2,77654.4,0.0,0.99871,1e-05,0.06695]
[1777091011791,35.2,77654.43,0.0,0.99874,1e-05,0.0654]
[1777091016825,35.2,77653.99,0.0,0.99874,1e-05,0.06556]
[1777091021861,35.2,77654.74,0.0,0.99874,1e-05,0.06529]
[1777091026898,35.2,77655.73,0.0,0.99875,1e-05,0.06494]
[1777091032938,35.2,77654.74,0.0,0.99874,1e-05,0.06529]
[1777091040993,35.2,77655.6,0.0,0.99875,1e-05,0.06499]
[1777091046030,35.2,77657.02,0.0,0.99876,1e-05,0.06449]
[1777091050058,35.2,77646.95,0.0,0.99868,1e-05,0.06811]
[1777091051066,35.2,77643.16,0.0,0.99866,1e-05,0.06952]
[1777091056099,35.2,77639.54,0.0,0.99863,1e-05,0.07089]
[1777091061135,35.2,77632.3,0.0,0.99857,1e-05,0.07371]
[1777091066696,35.2,77630.29,0.0,0.99855,1e-05,0.07451]
[1777091072212,35.2,77635.51,0.0,0.99862,1e-05,0.0708]
[1777091076766,35.2,77640.96,0.0,0.99867,1e-05,0.06874]
[1777091081275,35.2,77647.3,0.0,0.99872,1e-05,0.06641]
[1777091086837,35.2,77652.9,0.0,0.99876,1e-05,0.06442]
[1777091092354,35.2,77649.66,0.0,0.99874,1e-05,0.06557]
[1777091097388,35.2,77651.53,0.0,0.99875,1e-05,0.0649]
[1777091102422,35.2,77650.28,0.0,0.99874,1e-05,0.06535]
[1777091107458,35.2,77648.52,0.0,0.99873,1e-05,0.06597]
[1777091112493,35.2,77651.09,0.0,0.99875,1e-05,0.06506]
[1777091117527,35.2,77649.86,0.0,0.99874,1e-05,0.0655]
[1777091122564,35.2,77648.69,0.0,0.99873,1e-05,0.06591]
[1777091128606,35.2,77647.67,0.0,0.99872,1e-05,0.06628]
[1777091131625,35.2,77647.34,0.0,0.99875,1e-05,0.06486]
[1777091137188,35.2,77647.44,0.0,0.99875,1e-05,0.06482]
[1777091142703,35.2,77646.3,0.0,0.99874,1e-05,0.06523]
[1777091147740,35.2,77645.44,0.0,0.99873,1e-05,0.06553]
[1777091152776,35.2,77642.47,0.0,0.99871,1e-05,0.0666]
[1777091157811,35.2,77641.88,0.0,0.99871,1e-05,0.06682]
[1777091165867,35.2,77641.69,0.0,0.9987,1e-05,0.06689]
[1777091170903,35.2,77641.89,0.0,0.99871,1e-05,0.06681]
[1777091175937,35.2,77641.26,0.0,0.9987,1e-05,0.06704]
[1777091180972,35.2,77640.71,0.0,0.9987,1e-05,0.06725]
[1777091188021,35.2,77642.5,0.0,0.99871,1e-05,0.06659]
[1777091195070,35.2,77644.24,0.0,0.99875,1e-05,0.06442]
[1777091200105,35.2,77645.23,0.0,0.99876,1e-05,0.06407]
[1777091206147,35.2,77647.28,0.0,0.99878,1e-05,0.06336]
[1777091213196,35.2,77646.17,0.0,0.99877,1e-05,0.06374]
[1777091218230,35.2,77638.16,0.0,0.99871,1e-05,0.0666]
[1777091219238,35.2,77637.75,0.0,0.9987,1e-05,0.06675]
[1777091224277,35.2,77641.84,0.0,0.99874,1e-05,0.06527]
[1777091229308,35.2,77644.47,0.0,0.99875,1e-05,0.06434]
[1777091234344,35.2,77644.58,0.0,0.99876,1e-05,0.0643]
[1777091239378,35.2,77647.59,0.0,0.99878,1e-05,0.06325]
[1777091244413,35.2,77650.66,0.0,0.9988,1e-05,0.06219]
[1777091249447,35.2,77651.38,0.0,0.99881,1e-05,0.06194]
[1777091251461,35.2,77651.54,0.0,0.99883,1e-05,0.06042]
[1777091258033,35.2,77652.8,0.0,0.99884,1e-05,0.06]
[1777091263546,35.2,77653.25,0.0,0.99885,1e-05,0.05985]
[1777091278173,35.2,77655.19,0.0,0.99886,1e-05,0.05921]
[1777091283690,35.2,77655.29,0.0,0.99886,1e-05,0.05917]
[1777091288725,35.2,77655.17,0.0,0.99886,1e-05,0.05921]
[1777091293760,35.2,77655.42,0.0,0.99886,1e-05,0.05913]
[1777091298795,35.2,77655.85,0.0,0.99886,1e-05,0.05899]
[1777091304840,35.2,77656.13,0.0,0.99887,1e-05,0.0589]
[1777091310881,35.2,77656.48,0.0,0.99887,1e-05,0.05879]
[1777091312894,35.2,77656.53,0.0,0.9989,1e-05,0.05735]
[1777091317929,35.2,77657.27,0.0,0.9989,1e-05,0.05712]
[1777091328528,35.2,77657.45,0.0,0.9989,1e-05,0.05706]
[1777091336056,35.2,77657.05,0.0,0.9989,1e-05,0.05719]
[1777091347137,35.2,77657.24,0.0,0.9989,1e-05,0.05713]
[1777091352174,35.2,77656.88,0.0,0.9989,1e-05,0.05724]
[1777091357207,35.2,77657.02,0.0,0.9989,1e-05,0.0572]
[1777091364259,35.2,77657.2,0.0,0.9989,1e-05,0.05714]
[1777091369292,35.2,77657.38,0.0,0.9989,1e-05,0.05708]
[1777091371306,35.2,77651.57,0.0,0.99889,1e-05,0.05753]
[1777091374327,35.2,77649.43,0.0,0.99887,1e-05,0.05822]
[1777091379362,35.2,77649.95,0.0,0.99888,1e-05,0.05805]
[1777091384398,35.2,77651.01,0.0,0.99889,1e-05,0.05771]
[1777091389432,35.2,77651.93,0.0,0.99889,1e-05,0.05742]
[1777091394467,35.2,77652.44,0.0,0.9989,1e-05,0.05725]
[1777091399505,35.2,77652.6,0.0,0.9989,1e-05,0.0572]
[1777091406552,35.2,77652.75,0.0,0.9989,1e-05,0.05715]
[1777091411586,35.2,77657.2,0.0,0.99893,1e-05,0.05575]
[1777091416622,35.2,77653.69,0.0,0.9989,1e-05,0.05685]
[1777091424677,35.2,77653.98,0.0,0.99891,1e-05,0.05676]
[1777091429713,35.2,77654.69,0.0,0.99891,1e-05,0.05654]
[1777091431726,35.2,77655.32,0.0,0.99894,1e-05,0.05496]
[1777091437768,35.2,77655.24,0.0,0.99894,1e-05,0.05498]
[1777091445825,35.2,77655.22,0.0,0.99894,1e-05,0.05499]
[1777091450863,35.2,77655.9,0.0,0.99894,1e-05,0.05478]
[1777091455898,35.2,77656.07,0.0,0.99895,1e-05,0.05472]
[1777091460934,35.2,77655.38,0.0,0.99894,1e-05,0.05494]
[1777091465969,35.2,77655.14,0.0,0.99894,1e-05,0.05501]
[1777091471004,35.2,77655.21,0.0,0.99894,1e-05,0.05499]
[1777091476040,35.2,77655.85,0.0,0.99894,1e-05,0.05479]
[1777091481074,35.2,77655.71,0.0,0.99894,1e-05,0.05484]
[1777091486108,35.2,77655.63,0.0,0.99894,1e-05,0.05486]
[1777091491144,35.2,77656.13,0.0,0.99897,1e-05,0.05335]
[1777091499200,35.2,77656.04,0.0,0.99897,1e-05,0.05338]
[1777091505241,35.2,77655.63,0.0,0.99897,1e-05,0.0535]
[1777091516316,35.2,77656.09,0.0,0.99897,1e-05,0.05336]
[1777091523368,35.2,77655.95,0.0,0.99897,1e-05,0.05341]
[1777091528403,35.2,77655.72,0.0,0.99897,1e-05,0.05348]
[1777091536459,35.2,77655.54,0.0,0.99897,1e-05,0.05353]
[1777091542502,35.2,77654.94,0.0,0.99896,1e-05,0.05371]
[1777091547536,35.2,77654.61,0.0,0.99896,1e-05,0.05381]
[1777091551565,35.2,77652.79,0.0,0.99898,1e-05,0.05301]
[1777091556598,35.2,77651.63,0.0,0.99897,1e-05,0.05336]
[1777091567679,35.2,77648.44,0.0,0.99895,1e-05,0.05434]
[1777091572716,35.2,77649.1,0.0,0.99895,1e-05,0.05413]
[1777091577749,35.2,77648.52,0.0,0.99895,1e-05,0.05431]
[1777091582784,35.2,77649.0,0.0,0.99895,1e-05,0.05416]
[1777091589353,35.2,77649.27,0.0,0.99895,1e-05,0.05408]
[1777091594870,35.2,77649.27,0.0,0.99895,1e-05,0.05408]
[1777091604954,35.2,77649.01,0.0,0.99895,1e-05,0.05416]
[1777091609976,35.2,77649.79,0.0,0.99896,1e-05,0.05392]
[1777091611988,35.2,77648.39,0.0,0.99897,1e-05,0.05299]
[1777091617024,35.2,77647.22,0.0,0.99897,1e-05,0.05335]
[1777091618030,35.2,77642.07,0.0,0.99893,1e-05,0.05493]
[1777091626086,35.2,77637.44,0.0,0.9989,1e-05,0.05638]
[1777091637163,35.2,77632.85,0.0,0.99887,1e-05,0.05786]
[1777091643205,35.2,77627.7,0.0,0.99883,1e-05,0.05956]
[1777091649773,35.2,77624.99,0.0,0.99881,1e-05,0.06048]
[1777091656295,35.2,77624.08,0.0,0.99881,1e-05,0.06079]
[1777091666367,35.2,77621.31,0.0,0.99879,1e-05,0.06174]
[1777091672409,35.2,77618.86,0.0,0.9988,1e-05,0.06106]
[1777091677445,35.2,77617.55,0.0,0.99879,1e-05,0.06151]
[1777091682480,35.2,77617.26,0.0,0.99879,1e-05,0.06161]
[1777091689529,35.2,77615.15,0.0,0.99877,1e-05,0.06234]
[1777091694564,35.2,77614.95,0.0,0.99877,1e-05,0.06241]
[1777091699601,35.2,77615.73,0.0,0.99878,1e-05,0.06214]
[1777091704636,35.2,77617.97,0.0,0.99879,1e-05,0.06136]
[1777091708664,35.2,77610.06,0.0,0.99873,1e-05,0.06414]
[1777091710679,35.2,77606.93,0.0,0.99871,1e-05,0.06527]
[1777091715713,35.2,77609.58,0.0,0.99873,1e-05,0.06431]
[1777091722764,35.2,77610.64,0.0,0.99874,1e-05,0.06393]
[1777091727797,35.2,77610.58,0.0,0.99874,1e-05,0.06395]
[1777091731825,35.2,77610.34,0.0,0.99876,1e-05,0.06247]
[1777091736862,35.2,77610.09,0.0,0.99876,1e-05,0.06256]
[1777091744916,35.2,77611.57,0.0,0.99877,1e-05,0.06204]
[1777091750479,35.2,77609.76,0.0,0.99876,1e-05,0.06268]
[1777091755994,35.2,77611.22,0.0,0.99877,1e-05,0.06217]
[1777091761030,35.2,77612.3,0.0,0.99878,1e-05,0.06179]
[1777091768078,35.2,77612.91,0.0,0.99878,1e-05,0.06158]
[1777091773113,35.2,77614.99,0.0,0.9988,1e-05,0.06086]
[1777091779155,35.2,77615.45,0.0,0.9988,1e-05,0.06071]
[1777091785199,35.2,77611.86,0.0,0.99878,1e-05,0.06194]
[1777091790759,35.2,77612.84,0.0,0.99878,1e-05,0.0616]
[1777091794262,35.2,77612.84,0.0,0.99881,1e-05,0.06008]
[1777091800829,35.2,77612.78,0.0,0.99881,1e-05,0.0601]
[1777091806346,35.2,77610.64,0.0,0.9988,1e-05,0.06083]
[1777091809367,35.2,77602.51,0.0,0.99874,1e-05,0.06368]
[1777091811381,35.2,77600.27,0.0,0.99872,1e-05,0.06448]
[1777091818434,35.2,77600.72,0.0,0.99872,1e-05,0.06432]
[1777091824474,35.2,77601.92,0.0,0.99873,1e-05,0.06389]
[1777091831523,35.2,77601.45,0.0,0.99873,1e-05,0.06406]
[1777091836558,35.2,77602.81,0.0,0.99874,1e-05,0.06357]
[1777091841593,35.2,77602.41,0.0,0.99873,1e-05,0.06371]
[1777091851663,35.2,77596.9,0.0,0.99872,1e-05,0.0641]
[1777091856699,35.2,77596.6,0.0,0.99872,1e-05,0.06421]
[1777091861734,35.2,77592.76,0.0,0.99869,1e-05,0.06561]
[1777091866769,35.2,77591.63,0.0,0.99868,1e-05,0.06602]
[1777091870798,35.2,77595.69,0.0,0.99871,1e-05,0.06454]
[1777091875834,35.2,77599.16,0.0,0.99874,1e-05,0.06329]
[1777091880867,35.2,77601.87,0.0,0.99876,1e-05,0.06233]
[1777091885903,35.2,77604.19,0.0,0.99878,1e-05,0.06152]
[1777091891945,35.2,77604.78,0.0,0.99878,1e-05,0.06132]
[1777091896981,35.2,77606.37,0.0,0.9988,1e-05,0.06077]
[1777091902016,35.2,77607.61,0.0,0.9988,1e-05,0.06034]
[1777091907050,35.2,77608.36,0.0,0.99881,1e-05,0.06009]
[1777091911079,35.2,77609.22,0.0,0.99885,1e-05,0.05829]
[1777091916115,35.2,77609.89,0.0,0.99885,1e-05,0.05807]
[1777091921671,35.2,77610.37,0.0,0.99885,1e-05,0.05791]
[1777091928199,35.2,77611.2,0.0,0.99886,1e-05,0.05764]
[1777091933233,35.2,77615.11,0.0,0.99889,1e-05,0.05637]
[1777091941811,35.2,77616.96,0.0,0.9989,1e-05,0.05578]
[1777091948339,35.2,77611.79,0.0,0.99886,1e-05,0.05745]
[1777091953374,35.2,77607.69,0.0,0.99883,1e-05,0.0588]
[1777091961951,35.2,77608.66,0.0,0.99884,1e-05,0.05848]
[1777091972021,35.2,77610.86,0.0,0.99889,1e-05,0.05629]
[1777091977543,35.2,77609.07,0.0,0.99887,1e-05,0.05687]
[1777091982587,35.2,77605.62,0.0,0.99885,1e-05,0.058]
[1777091987615,35.2,77604.77,0.0,0.99884,1e-05,0.05828]
[1777091992650,35.2,77606.32,0.0,0.99885,1e-05,0.05777]
[1777091997684,35.2,77607.62,0.0,0.99886,1e-05,0.05734]
[1777092002719,35.2,77608.26,0.0,0.99887,1e-05,0.05713]
[1777092007755,35.2,77609.71,0.0,0.99888,1e-05,0.05666]
[1777092012796,35.2,77613.13,0.0,0.9989,1e-05,0.05556]
[1777092017825,35.2,77613.41,0.0,0.9989,1e-05,0.05547]
[1777092023866,35.2,77613.52,0.0,0.9989,1e-05,0.05544]
[1777092028901,35.2,77613.5,0.0,0.9989,1e-05,0.05544]
[1777092031923,35.2,77613.92,0.0,0.99893,1e-05,0.05389]
[1777092036958,35.2,77612.68,0.0,0.99893,1e-05,0.05427]
[1777092041992,35.2,77610.73,0.0,0.99891,1e-05,0.05489]
[1777092051057,35.2,77612.23,0.0,0.99892,1e-05,0.05441]
[1777092062653,35.2,77612.62,0.0,0.99893,1e-05,0.05429]
[1777092069187,35.2,77610.12,0.0,0.99891,1e-05,0.05508]
[1777092074217,35.2,77604.03,0.0,0.99887,1e-05,0.05704]
[1777092079252,35.2,77601.79,0.0,0.99885,1e-05,0.05778]
[1777092084287,35.2,77599.72,0.0,0.99884,1e-05,0.05846]
[1777092087308,35.2,77607.54,0.0,0.99889,1e-05,0.0559]
[1777092092863,35.2,77610.1,0.0,0.99894,1e-05,0.05366]
[1777092098385,35.2,77610.35,0.0,0.99894,1e-05,0.05359]
[1777092103420,35.2,77610.44,0.0,0.99894,1e-05,0.05356]
[1777092107448,35.2,77604.13,0.0,0.9989,1e-05,0.05554]
[1777092113003,35.2,77601.93,0.0,0.99888,1e-05,0.05625]
[1777092118526,35.2,77600.85,0.0,0.99887,1e-05,0.0566]
[1777092123561,35.2,77600.64,0.0,0.99887,1e-05,0.05667]
[1777092133145,35.2,77599.9,0.0,0.99887,1e-05,0.05691]
[1777092139674,35.2,77597.63,0.0,0.99885,1e-05,0.05766]
[1777092144708,35.2,77596.42,0.0,0.99884,1e-05,0.05806]
[1777092149743,35.2,77596.43,0.0,0.99884,1e-05,0.05806]
[1777092153287,35.2,77595.64,0.0,0.99886,1e-05,0.05682]
[1777092157800,35.2,77601.12,0.0,0.9989,1e-05,0.05505]
[1777092163841,35.2,77601.9,0.0,0.99891,1e-05,0.05481]
[1777092168876,35.2,77605.18,0.0,0.99893,1e-05,0.05378]
[1777092173912,35.2,77607.34,0.0,0.99895,1e-05,0.05311]
[1777092181967,35.2,77607.78,0.0,0.99895,1e-05,0.05297]
[1777092187002,35.2,77609.98,0.0,0.99896,1e-05,0.0523]
[1777092191031,35.2,77604.4,0.0,0.99893,1e-05,0.05402]
[1777092196065,35.2,77603.22,0.0,0.99892,1e-05,0.05439]
[1777092201102,35.2,77601.42,0.0,0.99891,1e-05,0.05496]
[1777092206136,35.2,77600.52,0.0,0.9989,1e-05,0.05525]
[1777092212178,35.2,77598.44,0.0,0.99891,1e-05,0.05446]
[1777092217213,35.2,77597.99,0.0,0.99891,1e-05,0.0546]
[1777092222248,35.2,77600.75,0.0,0.99893,1e-05,0.05373]
[1777092227283,35.2,77602.48,0.0,0.99894,1e-05,0.0532]
[1777092232317,35.2,77604.75,0.0,0.99896,1e-05,0.0525]
[1777092237358,35.2,77603.0,0.0,0.99894,1e-05,0.05304]
[1777092243920,35.2,77601.85,0.0,0.99894,1e-05,0.05339]
[1777092249437,35.2,77599.53,0.0,0.99892,1e-05,0.05412]
[1777092257493,35.2,77599.2,0.0,0.99892,1e-05,0.05422]
[1777092262530,35.2,77597.43,0.0,0.99891,1e-05,0.05478]
[1777092269577,35.2,77597.17,0.0,0.9989,1e-05,0.05486]
[1777092271592,35.2,77596.43,0.0,0.99893,1e-05,0.05365]
[1777092276627,35.2,77595.55,0.0,0.99892,1e-05,0.05393]
[1777092281662,35.2,77596.81,0.0,0.99893,1e-05,0.05354]
[1777092286696,35.2,77596.57,0.0,0.99893,1e-05,0.05361]
[1777092291731,35.2,77596.11,0.0,0.99893,1e-05,0.05375]
[1777092297772,35.2,77595.66,0.0,0.99892,1e-05,0.0539]
[1777092302808,35.2,77594.39,0.0,0.99891,1e-05,0.05429]
[1777092308851,35.2,77594.32,0.0,0.99891,1e-05,0.05432]
[1777092314412,35.2,77593.89,0.0,0.99891,1e-05,0.05445]
[1777092319927,35.2,77593.82,0.0,0.99891,1e-05,0.05448]
[1777092324962,35.2,77590.3,0.0,0.99889,1e-05,0.0556]
[1777092329997,35.2,77594.85,0.0,0.99892,1e-05,0.05415]
[1777092336041,35.2,77598.92,0.0,0.99897,1e-05,0.05148]
[1777092342083,35.2,77602.41,0.0,0.99899,1e-05,0.05044]
[1777092352159,35.2,77602.98,0.0,0.999,1e-05,0.05027]
[1777092359209,35.2,77602.74,0.0,0.999,1e-05,0.05034]
[1777092365250,35.2,77599.69,0.0,0.99898,1e-05,0.05125]
[1777092370286,35.2,77599.48,0.0,0.99898,1e-05,0.05131]
[1777092375320,35.2,77598.56,0.0,0.99897,1e-05,0.05159]
[1777092383377,35.2,77598.02,0.0,0.99897,1e-05,0.05175]
[1777092388411,35.2,77601.6,0.0,0.99899,1e-05,0.05068]
[1777092393446,35.2,77604.83,0.0,0.99904,1e-05,0.04838]
[1777092403516,35.2,77606.05,0.0,0.99904,1e-05,0.04804]
[1777092410566,35.2,77608.59,0.0,0.99906,1e-05,0.04732]
[1777092417614,35.2,77609.5,0.0,0.99907,1e-05,0.04706]
[1777092422649,35.2,77610.75,0.0,0.99907,1e-05,0.04672]
[1777092429712,35.2,77610.85,0.0,0.99907,1e-05,0.04669]
[1777092435253,35.2,77612.43,0.0,0.99908,1e-05,0.04625]
[1777092440789,35.2,77613.01,0.0,0.99909,1e-05,0.04609]
[1777092445827,35.2,77612.59,0.0,0.99908,1e-05,0.04621]
[1777092451866,35.2,77612.59,0.0,0.99911,1e-05,0.04494]
[1777092465463,35.2,77611.74,0.0,0.9991,1e-05,0.04517]
[1777092472010,35.2,77610.99,0.0,0.9991,1e-05,0.04537]
[1777092478049,35.2,77612.18,0.0,0.99911,1e-05,0.04505]
[1777092483084,35.2,77612.23,0.0,0.99911,1e-05,0.04504]
[1777092494161,35.2,77611.97,0.0,0.99911,1e-05,0.04511]
[1777092500205,35.2,77612.48,0.0,0.99911,1e-05,0.04497]
[1777092505242,35.2,77612.42,0.0,0.99911,1e-05,0.04499]
[1777092516317,35.2,77612.48,0.0,0.99913,1e-05,0.04372]
[1777092525887,35.2,77611.94,0.0,0.99913,1e-05,0.04387]
[1777092535957,35.2,77610.81,0.0,0.99912,1e-05,0.04416]
[1777092546031,35.2,77612.1,0.0,0.99913,1e-05,0.04382]
[1777092556103,35.2,77613.02,0.0,0.99914,1e-05,0.04358]
[1777092563655,35.2,77612.17,0.0,0.99913,1e-05,0.04381]
[1777092573720,35.2,77611.31,0.0,0.99915,1e-05,0.0428]
[1777092576242,35.2,77601.81,0.0,0.9991,1e-05,0.04532]
[1777092581780,35.2,77604.71,0.0,0.99911,1e-05,0.04454]
[1777092587821,35.2,77605.84,0.0,0.99912,1e-05,0.04423]
[1777092594870,35.2,77607.17,0.0,0.99913,1e-05,0.04388]
[1777092601919,35.2,77609.31,0.0,0.99914,1e-05,0.04332]
[1777092606954,35.2,77609.87,0.0,0.99914,1e-05,0.04317]
[1777092611990,35.2,77610.2,0.0,0.99914,1e-05,0.04309]
[1777092615010,35.2,77615.95,0.0,0.99918,1e-05,0.04162]
[1777092623066,35.2,77615.88,0.0,0.99917,1e-05,0.04164]
[1777092629108,35.2,77618.54,0.0,0.99919,1e-05,0.04097]
[1777092632129,35.2,77618.25,0.0,0.99921,1e-05,0.03988]
[1777092637164,35.2,77616.86,0.0,0.9992,1e-05,0.04022]
[1777092642199,35.2,77614.02,0.0,0.99919,1e-05,0.04092]
[1777092647235,35.2,77614.03,0.0,0.99919,1e-05,0.04091]
[1777092652269,35.2,77614.18,0.0,0.99919,1e-05,0.04088]
[1777092658311,35.2,77613.64,0.0,0.99919,1e-05,0.04101]
[1777092664368,35.2,77611.64,0.0,0.99918,1e-05,0.04151]
[1777092674421,35.2,77609.75,0.0,0.99916,1e-05,0.04199]
[1777092683488,35.2,77607.05,0.0,0.99915,1e-05,0.04268]
[1777092689530,35.2,77605.87,0.0,0.99914,1e-05,0.04299]
[1777092691543,35.2,77604.49,0.0,0.99916,1e-05,0.04212]
[1777092697085,35.2,77608.67,0.0,0.99918,1e-05,0.04106]
[1777092702620,35.2,77609.78,0.0,0.99919,1e-05,0.04079]
[1777092707656,35.2,77610.88,0.0,0.99919,1e-05,0.04051]
[1777092711683,35.2,77605.02,0.0,0.99916,1e-05,0.04198]
[1777092716719,35.2,77604.17,0.0,0.99916,1e-05,0.0422]
[1777092721757,35.2,77604.73,0.0,0.99916,1e-05,0.04206]
[1777092726789,35.2,77608.02,0.0,0.99918,1e-05,0.04122]
[1777092731825,35.2,77609.05,0.0,0.99918,1e-05,0.04097]
[1777092737866,35.2,77609.1,0.0,0.99918,1e-05,0.04095]
[1777092744916,35.2,77609.4,0.0,0.99919,1e-05,0.04088]
[1777092750958,35.2,77609.99,0.0,0.99919,1e-05,0.04073]
[1777092751964,35.2,77609.84,0.0,0.99921,1e-05,0.0396]
[1777092757516,35.2,77609.88,0.0,0.99921,1e-05,0.03959]
[1777092763053,35.2,77611.55,0.0,0.99922,1e-05,0.03919]
[1777092768090,35.2,77610.98,0.0,0.99922,1e-05,0.03932]
[1777092776145,35.2,77610.16,0.0,0.99921,1e-05,0.03952]
[1777092781181,35.2,77607.56,0.0,0.9992,1e-05,0.04015]
[1777092786215,35.2,77605.47,0.0,0.99919,1e-05,0.04067]
[1777092791251,35.2,77604.51,0.0,0.99918,1e-05,0.04091]
[1777092796287,35.2,77603.16,0.0,0.99918,1e-05,0.04125]
[1777092805349,35.2,77602.21,0.0,0.99917,1e-05,0.04149]
[1777092810384,35.2,77605.2,0.0,0.99919,1e-05,0.04074]
[1777092811391,35.2,77605.9,0.0,0.99921,1e-05,0.03939]
[1777092816425,35.2,77607.22,0.0,0.99922,1e-05,0.03907]
[1777092821461,35.2,77608.52,0.0,0.99923,1e-05,0.03876]
[1777092828008,35.2,77609.5,0.0,0.99923,1e-05,0.03853]
[1777092833545,35.2,77611.02,0.0,0.99924,1e-05,0.03817]
[1777092838580,35.2,77611.16,0.0,0.99924,1e-05,0.03814]
[1777092848146,35.2,77611.7,0.0,0.99924,1e-05,0.03801]
[1777092853685,35.2,77612.94,0.0,0.99925,1e-05,0.03772]
[1777092860733,35.2,77613.19,0.0,0.99925,1e-05,0.03766]
[1777092865769,35.2,77613.75,0.0,0.99925,1e-05,0.03753]
[1777092871813,35.2,77613.86,0.0,0.99928,0.0,0.0364]
[1777092877853,35.2,77614.19,0.0,0.99928,0.0,0.03633]
[1777092882889,35.2,77613.84,0.0,0.99928,0.0,0.03641]
[1777092888934,35.2,77613.83,0.0,0.99928,0.0,0.03641]
[1777092893968,35.2,77615.71,0.0,0.99929,0.0,0.03599]
[1777092897993,35.2,77609.57,0.0,0.99926,1e-05,0.03738]
[1777092900018,35.2,77606.09,0.0,0.99924,1e-05,0.0382]
[1777092905055,35.2,77607.08,0.0,0.99924,1e-05,0.03796]
[1777092910086,35.2,77607.95,0.0,0.99925,1e-05,0.03776]
[1777092912098,35.2,77615.68,0.0,0.99929,0.0,0.03599]
[1777092915118,35.2,77621.06,0.0,0.99931,0.0,0.03481]
[1777092920154,35.2,77619.84,0.0,0.99931,0.0,0.03508]
[1777092925189,35.2,77616.81,0.0,0.99929,0.0,0.03574]
[1777092930223,35.2,77613.26,0.0,0.99927,0.0,0.03654]
[1777092931231,35.2,77613.34,0.0,0.9993,0.0,0.03543]
[1777092936265,35.2,77613.41,0.0,0.9993,0.0,0.03542]
[1777092945333,35.2,77613.36,0.0,0.9993,0.0,0.03543]
[1777092955402,35.2,77611.22,0.0,0.99929,0.0,0.0359]
[1777092960433,35.2,77611.01,0.0,0.99928,0.0,0.03595]
[1777092967484,35.2,77611.43,0.0,0.99929,0.0,0.03586]
[1777092975539,35.2,77609.7,0.0,0.99928,0.0,0.03625]
[1777092980574,35.2,77609.65,0.0,0.99928,0.0,0.03626]
[1777092989131,35.2,77609.69,0.0,0.99928,0.0,0.03625]
[1777092993665,35.2,77609.69,0.0,0.9993,0.0,0.03516]
[1777092999200,35.2,77609.86,0.0,0.9993,0.0,0.03513]
[1777093006759,35.2,77609.87,0.0,0.9993,0.0,0.03512]
[1777093011796,35.2,77610.45,0.0,0.9993,0.0,0.035]
[1777093016831,35.2,77609.97,0.0,0.9993,0.0,0.0351]
[1777093022873,35.2,77609.55,0.0,0.9993,0.0,0.03519]
[1777093027907,35.2,77609.58,0.0,0.9993,0.0,0.03519]
[1777093032942,35.2,77609.45,0.0,0.9993,0.0,0.03522]
[1777093037978,35.2,77609.15,0.0,0.9993,0.0,0.03528]
[1777093043012,35.2,77607.65,0.0,0.99929,0.0,0.03561]
[1777093048047,35.2,77611.02,0.0,0.99931,0.0,0.03487]
[1777093052077,35.2,77611.98,0.0,0.99933,0.0,0.03361]
[1777093060131,35.2,77611.81,0.0,0.99933,0.0,0.03365]
[1777093065166,35.2,77611.39,0.0,0.99933,0.0,0.03374]
[1777093070204,35.2,77612.61,0.0,0.99933,0.0,0.03348]
[1777093074232,35.2,77620.7,0.0,0.99937,0.0,0.03181]
[1777093078258,35.2,77625.7,0.0,0.99939,0.0,0.03082]
[1777093083295,35.2,77628.85,0.0,0.9994,0.0,0.03021]
[1777093088330,35.2,77631.1,0.0,0.99941,0.0,0.02978]
[1777093093364,35.2,77634.58,0.0,0.99943,0.0,0.02913]
[1777093098401,35.2,77634.82,0.0,0.99943,0.0,0.02908]
[1777093105451,35.2,77634.6,0.0,0.99943,0.0,0.02912]
[1777093111491,35.2,77637.3,0.0,0.99946,0.0,0.02772]
[1777093117536,35.2,77637.48,0.0,0.99946,0.0,0.02769]
[1777093127600,35.2,77639.78,0.0,0.99946,0.0,0.02728]
[1777093135659,35.2,77642.21,0.0,0.99947,0.0,0.02686]
[1777093140181,35.2,77636.96,0.0,0.99945,0.0,0.02778]
[1777093144722,35.2,77631.83,0.0,0.99943,0.0,0.02871]
[1777093150253,35.2,77627.53,0.0,0.99942,0.0,0.02951]
[1777093155800,35.2,77625.96,0.0,0.99941,0.0,0.02981]
[1777093160835,35.2,77629.16,0.0,0.99942,0.0,0.02921]
[1777093165873,35.2,77631.62,0.0,0.99943,0.0,0.02875]
[1777093170906,35.2,77626.26,0.0,0.99941,0.0,0.02975]
[1777093171913,35.2,77626.39,0.0,0.99943,0.0,0.02879]
[1777093176947,35.2,77628.09,0.0,0.99944,0.0,0.02848]
[1777093182990,35.2,77628.47,0.0,0.99944,0.0,0.02841]
[1777093188024,35.2,77628.74,0.0,0.99944,0.0,0.02836]
[1777093193060,35.2,77628.48,0.0,0.99944,0.0,0.02841]
[1777093199100,35.2,77628.22,0.0,0.99944,0.0,0.02846]
[1777093203132,35.2,77616.3,0.0,0.99939,0.0,0.03072]
[1777093204137,35.2,77614.37,0.0,0.99938,0.0,0.0311]
[1777093209175,35.2,77609.26,0.0,0.99936,0.0,0.03212]
[1777093214208,35.2,77604.21,0.0,0.99934,0.0,0.03317]
[1777093215216,35.2,77598.27,0.0,0.99931,0.0,0.03444]
[1777093216221,35.2,77594.3,0.0,0.99929,0.0,0.03531]
[1777093220249,35.2,77600.05,0.0,0.99932,0.0,0.03406]
[1777093225284,35.2,77600.8,0.0,0.99932,0.0,0.03389]
[1777093230813,35.2,77602.14,0.0,0.99933,0.0,0.03361]
[1777093232334,35.2,77602.14,0.0,0.99935,0.0,0.03257]
[1777093237371,35.2,77600.81,0.0,0.99934,0.0,0.03284]
[1777093242403,35.2,77598.7,0.0,0.99933,0.0,0.03329]
[1777093247438,35.2,77600.25,0.0,0.99934,0.0,0.03296]
[1777093254487,35.2,77600.59,0.0,0.99934,0.0,0.03289]
[1777093259526,35.2,77602.22,0.0,0.99935,0.0,0.03255]
[1777093264557,35.2,77602.13,0.0,0.99935,0.0,0.03257]
[1777093270599,35.2,77600.79,0.0,0.99934,0.0,0.03285]
[1777093276640,35.2,77600.01,0.0,0.99934,0.0,0.03301]
[1777093281675,35.2,77600.63,0.0,0.99934,0.0,0.03288]
[1777093286711,35.2,77602.18,0.0,0.99935,0.0,0.03256]
[1777093288217,35.2,77587.86,0.0,0.99928,0.0,0.03565]
[1777093288725,35.2,77587.86,0.0,0.99928,0.0,0.03565]
[1777093289732,35.2,77584.99,0.0,0.99927,1e-05,0.0363]
[1777093291746,35.2,77585.75,0.0,0.99929,0.0,0.03502]
[1777093296781,35.2,77586.0,0.0,0.99929,0.0,0.03497]
[1777093301820,35.2,77583.44,0.0,0.99928,0.0,0.03554]
[1777093306851,35.2,77581.34,0.0,0.99927,1e-05,0.03601]
[1777093311886,35.2,77572.99,0.0,0.99923,1e-05,0.03796]
[1777093316921,35.2,77570.07,0.0,0.99921,1e-05,0.03866]
[1777093321956,35.2,77566.53,0.0,0.99919,1e-05,0.03953]
[1777093326991,35.2,77563.88,0.0,0.99918,1e-05,0.04019]
[1777093329007,35.2,77554.88,0.0,0.99912,1e-05,0.04251]
[1777093330511,35.2,77549.87,0.0,0.99909,1e-05,0.04385]
[1777093336056,35.2,77549.62,0.0,0.99909,1e-05,0.04392]
[1777093341091,35.2,77543.72,0.0,0.99906,1e-05,0.04555]
[1777093346126,35.2,77552.6,0.0,0.99911,1e-05,0.04311]
[1777093347132,35.2,77552.31,0.0,0.99911,1e-05,0.04319]
[1777093351160,35.2,77552.6,0.0,0.99914,1e-05,0.04183]
[1777093357203,35.2,77549.45,0.0,0.99912,1e-05,0.04266]
[1777093362286,35.2,77548.27,0.0,0.99911,1e-05,0.04297]
[1777093367324,35.2,77547.95,0.0,0.99911,1e-05,0.04306]
[1777093374377,35.2,77548.57,0.0,0.99911,1e-05,0.04289]
[1777093379410,35.2,77548.2,0.0,0.99911,1e-05,0.04299]
[1777093384444,35.2,77546.74,0.0,0.9991,1e-05,0.04338]
[1777093389478,35.2,77547.09,0.0,0.9991,1e-05,0.04329]
[1777093397534,35.2,77547.12,0.0,0.9991,1e-05,0.04328]
[1777093402579,35.2,77546.41,0.0,0.9991,1e-05,0.04347]
[1777093407613,35.2,77545.17,0.0,0.99909,1e-05,0.04381]
[1777093411642,35.2,77544.85,0.0,0.99912,1e-05,0.04258]
[1777093416678,35.2,77545.09,0.0,0.99912,1e-05,0.04252]
[1777093421711,35.2,77549.21,0.0,0.99914,1e-05,0.04143]
[1777093426746,35.2,77548.95,0.0,0.99914,1e-05,0.0415]
[1777093431782,35.2,77549.94,0.0,0.99915,1e-05,0.04124]
[1777093438269,35.2,77549.71,0.0,0.99915,1e-05,0.0413]
[1777093443865,35.2,77550.04,0.0,0.99915,1e-05,0.04122]
[1777093448900,35.2,77546.81,0.0,0.99913,1e-05,0.04206]
[1777093453935,35.2,77546.87,0.0,0.99913,1e-05,0.04205]
[1777093458970,35.2,77546.96,0.0,0.99913,1e-05,0.04202]
[1777093464010,35.2,77545.71,0.0,0.99912,1e-05,0.04235]
[1777093470048,35.2,77546.39,0.0,0.99913,1e-05,0.04217]
[1777093471054,35.2,77546.21,0.0,0.99915,1e-05,0.04094]
[1777093476089,35.2,77545.56,0.0,0.99915,1e-05,0.04111]
[1777093482130,35.2,77545.35,0.0,0.99915,1e-05,0.04116]
[1777093484146,35.2,77539.46,0.0,0.99911,1e-05,0.04271]
[1777093486191,35.2,77537.67,0.0,0.9991,1e-05,0.04319]
[1777093487180,35.2,77515.35,0.0,0.99895,1e-05,0.04962]
[1777093488621,35.2,77501.39,0.0,0.99885,1e-05,0.05406]
[1777093489192,35.2,77501.39,0.0,0.99885,1e-05,0.05406]
[1777093494228,35.2,77500.75,0.0,0.99885,1e-05,0.05427]
[1777093499264,35.2,77498.09,0.0,0.99883,1e-05,0.05516]
[1777093505305,35.2,77498.02,0.0,0.99883,1e-05,0.05518]
[1777093510340,35.2,77500.9,0.0,0.99885,1e-05,0.05422]
[1777093516382,35.2,77498.57,0.0,0.99883,1e-05,0.05499]
[1777093526452,35.2,77498.99,0.0,0.99883,1e-05,0.05485]
[1777093529474,35.2,77504.81,0.0,0.99888,1e-05,0.05294]
[1777093532495,35.2,77505.81,0.0,0.99892,1e-05,0.05107]
[1777093535520,35.2,77511.41,0.0,0.99896,1e-05,0.04934]
[1777093537529,35.2,77518.23,0.0,0.999,1e-05,0.04729]
[1777093538540,35.2,77519.59,0.0,0.99901,1e-05,0.0469]
[1777093544579,35.2,77519.94,0.0,0.99902,1e-05,0.04679]
[1777093546591,35.2,77524.94,0.0,0.99905,1e-05,0.04536]
[1777093549613,35.2,77527.62,0.0,0.99907,1e-05,0.04461]
[1777093552634,35.2,77532.66,0.0,0.9991,1e-05,0.04322]
[1777093554648,35.2,77537.83,0.0,0.99913,1e-05,0.04184]
[1777093559684,35.2,77538.61,0.0,0.99913,1e-05,0.04163]
[1777093564719,35.2,77538.28,0.0,0.99913,1e-05,0.04172]
[1777093570761,35.2,77538.6,0.0,0.99913,1e-05,0.04164]
[1777093575799,35.2,77536.94,0.0,0.99912,1e-05,0.04207]
[1777093580832,35.2,77538.65,0.0,0.99913,1e-05,0.04162]
[1777093585868,35.2,77538.47,0.0,0.99913,1e-05,0.04167]
[1777093590901,35.2,77538.46,0.0,0.99913,1e-05,0.04167]
[1777093591909,35.2,77540.27,0.0,0.99917,1e-05,0.03993]
[1777093599396,35.2,77537.24,0.0,0.99915,1e-05,0.04071]
[1777093605000,35.2,77537.01,0.0,0.99915,1e-05,0.04077]
[1777093610037,35.2,77537.41,0.0,0.99915,1e-05,0.04066]
[1777093615071,35.2,77537.23,0.0,0.99915,1e-05,0.04071]
[1777093620105,35.2,77533.42,0.0,0.99913,1e-05,0.0417]
[1777093625140,35.2,77531.66,0.0,0.99912,1e-05,0.04217]
[1777093632192,35.2,77530.23,0.0,0.99911,1e-05,0.04255]
[1777093637224,35.2,77530.99,0.0,0.99911,1e-05,0.04235]
[1777093642259,35.2,77531.27,0.0,0.99912,1e-05,0.04227]
[1777093648302,35.2,77533.06,0.0,0.99913,1e-05,0.0418]
[1777093653336,35.2,77532.87,0.0,0.99915,1e-05,0.04056]
[1777093658374,35.2,77535.53,0.0,0.99917,1e-05,0.03988]
[1777093663406,35.2,77538.87,0.0,0.99919,1e-05,0.03904]
[1777093668442,35.2,77537.36,0.0,0.99918,1e-05,0.03942]
[1777093673476,35.2,77536.97,0.0,0.99918,1e-05,0.03951]
[1777093678511,35.2,77536.26,0.0,0.99917,1e-05,0.03969]
[1777093683546,35.2,77535.36,0.0,0.99917,1e-05,0.03992]
[1777093688580,35.2,77534.64,0.0,0.99916,1e-05,0.0401]
[1777093693615,35.2,77534.47,0.0,0.99916,1e-05,0.04015]
[1777093699659,35.2,77534.66,0.0,0.99916,1e-05,0.0401]
[1777093706709,35.2,77534.08,0.0,0.99916,1e-05,0.04025]
[1777093711742,35.2,77533.76,0.0,0.99918,1e-05,0.03907]
[1777093717783,35.2,77533.55,0.0,0.99918,1e-05,0.03912]
[1777093722819,35.2,77533.43,0.0,0.99918,1e-05,0.03915]
[1777093727854,35.2,77533.59,0.0,0.99918,1e-05,0.03911]
[1777093732889,35.2,77533.12,0.0,0.99918,1e-05,0.03923]
[1777093737925,35.2,77532.98,0.0,0.99918,1e-05,0.03926]
[1777093742960,35.2,77532.97,0.0,0.99918,1e-05,0.03927]
[1777093750009,35.2,77533.28,0.0,0.99918,1e-05,0.03919]
[1777093758065,35.2,77533.52,0.0,0.99918,1e-05,0.03913]
[1777093764107,35.2,77534.93,0.0,0.99919,1e-05,0.03878]
[1777093770596,35.2,77536.07,0.0,0.9992,1e-05,0.0385]
[1777093776188,35.2,77536.07,0.0,0.99922,1e-05,0.03728]
[1777093782234,35.2,77536.43,0.0,0.99922,1e-05,0.03719]
[1777093790736,35.2,77536.43,0.0,0.99922,1e-05,0.03719]
[1777093798346,35.2,77536.28,0.0,0.99922,1e-05,0.03723]
[1777093803382,35.2,77538.25,0.0,0.99923,1e-05,0.03676]
[1777093808416,35.2,77535.5,0.0,0.99922,1e-05,0.03742]
[1777093814458,35.2,77534.4,0.0,0.99921,1e-05,0.03768]
[1777093820949,35.2,77533.98,0.0,0.99921,1e-05,0.03778]
[1777093828564,35.2,77532.01,0.0,0.9992,1e-05,0.03826]
[1777093831018,35.2,77530.15,0.0,0.99921,1e-05,0.03749]
[1777093835612,35.2,77523.51,0.0,0.99918,1e-05,0.03913]
[1777093841088,35.2,77523.72,0.0,0.99918,1e-05,0.03908]
[1777093849710,35.2,77523.72,0.0,0.99918,1e-05,0.03908]
[1777093858776,35.2,77524.4,0.0,0.99918,1e-05,0.03891]
[1777093863815,35.2,77524.96,0.0,0.99919,1e-05,0.03877]
[1777093871867,35.2,77524.2,0.0,0.99918,1e-05,0.03896]
[1777093876903,35.2,77521.09,0.0,0.99916,1e-05,0.03974]
[1777093881938,35.2,77523.32,0.0,0.99918,1e-05,0.03918]
[1777093886972,35.2,77523.36,0.0,0.99918,1e-05,0.03917]
[1777093891000,35.2,77523.52,0.0,0.9992,1e-05,0.03788]
[1777093899056,35.2,77523.65,0.0,0.9992,1e-05,0.03785]
[1777093904091,35.2,77522.5,0.0,0.9992,1e-05,0.03813]
[1777093909126,35.2,77520.59,0.0,0.99919,1e-05,0.0386]
[1777093914161,35.2,77518.57,0.0,0.99917,1e-05,0.03911]
[1777093919195,35.2,77518.09,0.0,0.99917,1e-05,0.03923]
[1777093924232,35.2,77518.64,0.0,0.99918,1e-05,0.03909]
[1777093929266,35.2,77518.37,0.0,0.99917,1e-05,0.03916]
[1777093935308,35.2,77516.6,0.0,0.99916,1e-05,0.03961]
[1777093940343,35.2,77516.6,0.0,0.99916,1e-05,0.03961]
[1777093945378,35.2,77516.69,0.0,0.99916,1e-05,0.03958]
[1777093951860,35.2,77516.59,0.0,0.99919,1e-05,0.03834]
[1777093958469,35.2,77512.01,0.0,0.99916,1e-05,0.03949]
[1777093963503,35.2,77510.41,0.0,0.99915,1e-05,0.0399]
[1777093966527,35.2,77506.86,0.0,0.99913,1e-05,0.04083]
[1777093972013,35.2,77506.79,0.0,0.99913,1e-05,0.04084]
[1777093977602,35.2,77507.06,0.0,0.99913,1e-05,0.04077]
[1777093982083,35.2,77512.75,0.0,0.99917,1e-05,0.03931]
[1777093989689,35.2,77512.53,0.0,0.99917,1e-05,0.03936]
[1777093994723,35.2,77511.86,0.0,0.99916,1e-05,0.03953]
[1777093999757,35.2,77514.16,0.0,0.99918,1e-05,0.03895]
[1777094006807,35.2,77513.84,0.0,0.99917,1e-05,0.03903]
[1777094012293,35.2,77514.26,0.0,0.9992,1e-05,0.03767]
[1777094017883,35.2,77513.94,0.0,0.9992,1e-05,0.03775]
[1777094022918,35.2,77512.94,0.0,0.9992,1e-05,0.03799]
[1777094028960,35.2,77512.74,0.0,0.99919,1e-05,0.03804]
[1777094033995,35.2,77513.19,0.0,0.9992,1e-05,0.03793]
[1777094039030,35.2,77508.5,0.0,0.99917,1e-05,0.0391]
[1777094044066,35.2,77509.72,0.0,0.99918,1e-05,0.0388]
[1777094050108,35.2,77509.18,0.0,0.99917,1e-05,0.03893]
[1777094055149,35.2,77509.3,0.0,0.99917,1e-05,0.0389]
[1777094060183,35.2,77511.59,0.0,0.99919,1e-05,0.03833]
[1777094064218,35.2,77514.99,0.0,0.99921,1e-05,0.03749]
[1777094072719,35.2,77514.75,0.0,0.99923,1e-05,0.03632]
[1777094078312,35.2,77514.5,0.0,0.99923,1e-05,0.03638]
[1777094083348,35.2,77515.06,0.0,0.99923,1e-05,0.03625]
[1777094088831,35.2,77514.3,0.0,0.99923,1e-05,0.03643]
[1777094094425,35.2,77514.9,0.0,0.99923,1e-05,0.03629]
[1777094099460,35.2,77515.04,0.0,0.99923,1e-05,0.03626]
[1777094104496,35.2,77514.86,0.0,0.99923,1e-05,0.0363]
[1777094109530,35.2,77515.03,0.0,0.99923,1e-05,0.03626]
[1777094116579,35.2,77513.22,0.0,0.99922,1e-05,0.03669]
[1777094121617,35.2,77512.05,0.0,0.99922,1e-05,0.03697]
[1777094129113,35.2,77511.41,0.0,0.99921,1e-05,0.03713]
[1777094131688,35.2,77511.04,0.0,0.99924,1e-05,0.03599]
[1777094136722,35.2,77507.86,0.0,0.99922,1e-05,0.03675]
[1777094141757,35.2,77506.46,0.0,0.99921,1e-05,0.03709]
[1777094146793,35.2,77506.87,0.0,0.99921,1e-05,0.03699]
[1777094151827,35.2,77507.09,0.0,0.99921,1e-05,0.03694]
[1777094156862,35.2,77506.77,0.0,0.99921,1e-05,0.03701]
[1777094161899,35.2,77506.44,0.0,0.99921,1e-05,0.03709]
[1777094166932,35.2,77506.64,0.0,0.99921,1e-05,0.03705]
[1777094171968,35.2,77506.36,0.0,0.99921,1e-05,0.03711]
[1777094177004,35.2,77506.23,0.0,0.99921,1e-05,0.03715]
[1777094184051,35.2,77506.1,0.0,0.99921,1e-05,0.03718]
[1777094189086,35.2,77506.17,0.0,0.99921,1e-05,0.03716]
[1777094191099,35.2,77506.68,0.0,0.99924,1e-05,0.03581]
[1777094197142,35.2,77507.48,0.0,0.99924,1e-05,0.03562]
[1777094202179,35.2,77507.32,0.0,0.99924,1e-05,0.03566]
[1777094207212,35.2,77509.36,0.0,0.99925,1e-05,0.03518]
[1777094218286,35.2,77510.05,0.0,0.99926,1e-05,0.03502]
[1777094229365,35.2,77511.28,0.0,0.99926,1e-05,0.03474]
[1777094235408,35.2,77511.69,0.0,0.99926,1e-05,0.03465]
[1777094240443,35.2,77511.29,0.0,0.99926,1e-05,0.03474]
[1777094246485,35.2,77511.17,0.0,0.99926,1e-05,0.03477]
[1777094253535,35.2,77510.01,0.0,0.99928,1e-05,0.03386]
[1777094258569,35.2,77509.52,0.0,0.99928,1e-05,0.03397]
[1777094264611,35.2,77509.01,0.0,0.99928,1e-05,0.03408]
[1777094270103,35.2,77508.24,0.0,0.99927,1e-05,0.03426]
[1777094280173,35.2,77507.76,0.0,0.99927,1e-05,0.03437]
[1777094288229,35.2,77507.45,0.0,0.99927,1e-05,0.03444]
[1777094293817,35.2,77507.39,0.0,0.99927,1e-05,0.03445]
[1777094298849,35.2,77507.26,0.0,0.99927,1e-05,0.03448]
[1777094301871,35.2,77512.51,0.0,0.99929,1e-05,0.0333]
[1777094306904,35.2,77512.33,0.0,0.99929,1e-05,0.03334]
[1777094312947,35.2,77513.05,0.0,0.99932,0.0,0.03205]
[1777094318439,35.2,77513.12,0.0,0.99932,0.0,0.03203]
[1777094327046,35.2,77514.51,0.0,0.99933,0.0,0.03174]
[1777094332080,35.2,77514.89,0.0,0.99933,0.0,0.03166]
[1777094338579,35.2,77513.09,0.0,0.99932,0.0,0.03204]
[1777094344174,35.2,77513.55,0.0,0.99932,0.0,0.03194]
[1777094354235,35.2,77513.92,0.0,0.99932,0.0,0.03186]
[1777094360277,35.2,77514.43,0.0,0.99933,0.0,0.03175]
[1777094369341,35.2,77514.55,0.0,0.99933,0.0,0.03173]
[1777094371355,35.2,77516.08,0.0,0.99936,0.0,0.03032]
[1777094374377,35.2,77521.78,0.0,0.99938,0.0,0.02917]
[1777094379411,35.2,77524.07,0.0,0.99939,0.0,0.02872]
[1777094385454,35.2,77522.51,0.0,0.99939,0.0,0.02903]
[1777094390489,35.2,77521.93,0.0,0.99938,0.0,0.02914]
[1777094400560,35.2,77521.95,0.0,0.99938,0.0,0.02914]
[1777094406602,35.2,77521.07,0.0,0.99938,0.0,0.02931]
[1777094411637,35.2,77523.23,0.0,0.99939,0.0,0.02889]
[1777094416672,35.2,77523.73,0.0,0.99939,0.0,0.02879]
[1777094421709,35.2,77534.04,0.0,0.99944,0.0,0.02684]
[1777094426742,35.2,77532.47,0.0,0.99943,0.0,0.02713]
[1777094432233,35.2,77530.41,0.0,0.99944,0.0,0.02653]
[1777094437819,35.2,77531.6,0.0,0.99945,0.0,0.02631]
[1777094442857,35.2,77531.57,0.0,0.99945,0.0,0.02632]
[1777094448896,35.2,77531.19,0.0,0.99945,0.0,0.02639]
[1777094453932,35.2,77531.66,0.0,0.99945,0.0,0.0263]
[1777094462443,35.2,77531.31,0.0,0.99945,0.0,0.02637]
[1777094468029,35.2,77531.16,0.0,0.99945,0.0,0.02639]
[1777094473064,35.2,77531.1,0.0,0.99944,0.0,0.0264]
[1777094482586,35.2,77531.06,0.0,0.99944,0.0,0.02641]
[1777094490183,35.2,77531.03,0.0,0.99944,0.0,0.02642]
[1777094492657,35.2,77531.16,0.0,0.99946,0.0,0.02544]
[1777094500258,35.2,77531.16,0.0,0.99946,0.0,0.02544]
[1777094512796,35.2,77530.98,0.0,0.99946,0.0,0.02547]
[1777094520397,35.2,77531.01,0.0,0.99946,0.0,0.02547]
[1777094532481,35.2,77531.12,0.0,0.99946,0.0,0.02545]
[1777094541544,35.2,77531.11,0.0,0.99946,0.0,0.02545]
[1777094551611,35.2,77531.19,0.0,0.99948,0.0,0.02451]
[1777094556649,35.2,77531.01,0.0,0.99948,0.0,0.02454]
[1777094561684,35.2,77530.89,0.0,0.99948,0.0,0.02456]
[1777094566719,35.2,77530.93,0.0,0.99948,0.0,0.02455]
[1777094571754,35.2,77531.13,0.0,0.99948,0.0,0.02452]
[1777094576791,35.2,77530.75,0.0,0.99948,0.0,0.02458]
[1777094581833,35.2,77531.0,0.0,0.99948,0.0,0.02454]
[1777094586862,35.2,77530.99,0.0,0.99948,0.0,0.02454]
[1777094591896,35.2,77531.42,0.0,0.99949,0.0,0.02447]
[1777094596931,35.2,77536.65,0.0,0.99951,0.0,0.02359]
[1777094601966,35.2,77539.84,0.0,0.99952,0.0,0.02307]
[1777094603446,35.2,77544.85,0.0,0.99953,0.0,0.02228]
[1777094611030,35.2,77546.0,0.0,0.99956,0.0,0.02127]
[1777094617072,35.2,77541.96,0.0,0.99954,0.0,0.02188]
[1777094622107,35.2,77540.67,0.0,0.99954,0.0,0.02208]
[1777094627143,35.2,77535.8,0.0,0.99952,0.0,0.02285]
[1777094632177,35.2,77535.24,0.0,0.99952,0.0,0.02294]
[1777094638695,35.2,77534.42,0.0,0.99952,0.0,0.02307]
[1777094644260,35.2,77536.45,0.0,0.99952,0.0,0.02275]
[1777094651309,35.2,77536.16,0.0,0.99952,0.0,0.02279]
[1777094657352,35.2,77536.32,0.0,0.99952,0.0,0.02277]
[1777094665408,35.2,77536.6,0.0,0.99952,0.0,0.02272]
[1777094674475,35.2,77536.69,0.0,0.99954,0.0,0.02186]
[1777094683538,35.2,77537.1,0.0,0.99954,0.0,0.02179]
[1777094688573,35.2,77538.01,0.0,0.99955,0.0,0.02165]
[1777094698643,35.2,77537.75,0.0,0.99954,0.0,0.02169]
[1777094705692,35.2,77537.75,0.0,0.99954,0.0,0.02169]
[1777094710727,35.2,77537.62,0.0,0.99954,0.0,0.02171]
[1777094715762,35.2,77536.08,0.0,0.99954,0.0,0.02195]
[1777094718784,35.2,77529.14,0.0,0.99951,0.0,0.02305]
[1777094723819,35.2,77528.51,0.0,0.99951,0.0,0.02315]
[1777094729363,35.2,77528.55,0.0,0.99951,0.0,0.02314]
[1777094733885,35.2,77528.55,0.0,0.99953,0.0,0.02227]
[1777094739433,35.2,77529.29,0.0,0.99953,0.0,0.02216]
[1777094744965,35.2,77529.27,0.0,0.99953,0.0,0.02216]
[1777094752016,35.2,77530.03,0.0,0.99954,0.0,0.02204]
[1777094757051,35.2,77530.67,0.0,0.99954,0.0,0.02194]
[1777094762084,35.2,77530.98,0.0,0.99954,0.0,0.02189]
[1777094767120,35.2,77532.59,0.0,0.99954,0.0,0.02164]
[1777094772154,35.2,77532.25,0.0,0.99954,0.0,0.0217]
[1777094777189,35.2,77531.86,0.0,0.99954,0.0,0.02176]
[1777094783231,35.2,77531.55,0.0,0.99954,0.0,0.0218]
[1777094788267,35.2,77531.59,0.0,0.99954,0.0,0.0218]
[1777094792293,35.2,77531.48,0.0,0.99956,0.0,0.02098]
[1777094797329,35.2,77531.52,0.0,0.99956,0.0,0.02097]
[1777094803375,35.2,77530.45,0.0,0.99955,0.0,0.02113]
[1777094809927,35.2,77530.0,0.0,0.99955,0.0,0.0212]
[1777094815457,35.2,77529.84,0.0,0.99955,0.0,0.02122]
[1777094821499,35.2,77529.79,0.0,0.99955,0.0,0.02123]
[1777094828548,35.2,77529.92,0.0,0.99955,0.0,0.02121]
[1777094833583,35.2,77529.76,0.0,0.99955,0.0,0.02124]
[1777094838617,35.2,77529.06,0.0,0.99955,0.0,0.02134]
[1777094843652,35.2,77529.35,0.0,0.99955,0.0,0.0213]
[1777094848690,35.2,77529.77,0.0,0.99955,0.0,0.02124]
[1777094851712,35.2,77530.65,0.0,0.99957,0.0,0.02028]
[1777094856749,35.2,77530.7,0.0,0.99957,0.0,0.02028]
[1777094862787,35.2,77530.82,0.0,0.99957,0.0,0.02026]
[1777094869837,35.2,77533.6,0.0,0.99958,0.0,0.01986]
[1777094879906,35.2,77533.6,0.0,0.99958,0.0,0.01986]
[1777094884943,35.2,77534.85,0.0,0.99959,0.0,0.01968]
[1777094890985,35.2,77535.42,0.0,0.99959,0.0,0.0196]
[1777094896021,35.2,77535.81,0.0,0.99959,0.0,0.01955]
[1777094901056,35.2,77533.74,0.0,0.99958,0.0,0.01984]
[1777094906091,35.2,77533.54,0.0,0.99958,0.0,0.01987]
[1777094917169,35.2,77533.44,0.0,0.9996,0.0,0.0191]
[1777094922203,35.2,77532.54,0.0,0.99959,0.0,0.01922]
[1777094927238,35.2,77532.36,0.0,0.99959,0.0,0.01925]
[1777094932273,35.2,77532.27,0.0,0.99959,0.0,0.01926]
[1777094939328,35.2,77532.01,0.0,0.99959,0.0,0.0193]
[1777094944362,35.2,77531.94,0.0,0.99959,0.0,0.01931]
[1777094950913,35.2,77531.88,0.0,0.99959,0.0,0.01932]
[1777094956444,35.2,77531.72,0.0,0.99959,0.0,0.01934]
[1777094964500,35.2,77531.67,0.0,0.99959,0.0,0.01935]
[1777094971058,35.2,77532.53,0.0,0.99961,0.0,0.01846]
[1777094976584,35.2,77532.26,0.0,0.99961,0.0,0.0185]
[1777094983634,35.2,77532.16,0.0,0.99961,0.0,0.01851]
[1777094988668,35.2,77532.58,0.0,0.99961,0.0,0.01845]
[1777094993704,35.2,77532.86,0.0,0.99961,0.0,0.01842]
[1777094998741,35.2,77533.22,0.0,0.99961,0.0,0.01837]
[1777094999746,35.2,77512.58,0.0,0.99955,0.0,0.02132]
[1777095001270,35.2,77507.75,0.0,0.99953,0.0,0.02208]
[1777095006796,35.2,77508.5,0.0,0.99953,0.0,0.02196]
[1777095011835,35.2,77504.92,0.0,0.99952,0.0,0.02253]
[1777095016865,35.2,77505.26,0.0,0.99952,0.0,0.02247]
[1777095021900,35.2,77504.97,0.0,0.99952,0.0,0.02252]
[1777095026935,35.2,77505.01,0.0,0.99952,0.0,0.02251]
[1777095031481,35.2,77506.77,0.0,0.99954,0.0,0.02136]
[1777095037008,35.2,77507.4,0.0,0.99954,0.0,0.02126]
[1777095042042,35.2,77508.03,0.0,0.99955,0.0,0.02117]
[1777095044061,35.2,77495.88,0.0,0.9995,0.0,0.0231]
[1777095046072,35.2,77497.22,0.0,0.99951,0.0,0.02288]
[1777095051105,35.2,77499.68,0.0,0.99952,0.0,0.02248]
[1777095056141,35.2,77501.55,0.0,0.99952,0.0,0.02218]
[1777095061178,35.2,77501.82,0.0,0.99952,0.0,0.02213]
[1777095067218,35.2,77504.76,0.0,0.99954,0.0,0.02167]
[1777095072262,35.2,77505.84,0.0,0.99954,0.0,0.0215]
[1777095074267,35.2,77514.87,0.0,0.99957,0.0,0.02015]
[1777095075274,35.2,77517.96,0.0,0.99958,0.0,0.0197]
[1777095080309,35.2,77517.95,0.0,0.99958,0.0,0.0197]
[1777095086353,35.2,77516.67,0.0,0.99958,0.0,0.01989]
[1777095092393,35.2,77516.25,0.0,0.99959,0.0,0.01915]
[1777095097428,35.2,77516.05,0.0,0.99959,0.0,0.01917]
[1777095103469,35.2,77515.84,0.0,0.99959,0.0,0.0192]
[1777095108507,35.2,77516.44,0.0,0.99959,0.0,0.01912]
[1777095115555,35.2,77517.0,0.0,0.99959,0.0,0.01904]
[1777095122152,35.2,77522.2,0.0,0.99961,0.0,0.01833]
[1777095126635,35.2,77524.33,0.0,0.99962,0.0,0.01805]
[1777095132219,35.2,77527.96,0.0,0.99963,0.0,0.01757]
[1777095137713,35.2,77528.12,0.0,0.99963,0.0,0.01755]
[1777095142748,35.2,77528.69,0.0,0.99963,0.0,0.01748]
[1777095148790,35.2,77529.38,0.0,0.99963,0.0,0.01739]
[1777095152359,35.2,77529.07,0.0,0.99965,0.0,0.01671]
[1777095157853,35.2,77527.49,0.0,0.99964,0.0,0.01691]
[1777095162429,35.2,77519.51,0.0,0.99962,0.0,0.01793]
[1777095169937,35.2,77519.26,0.0,0.99962,0.0,0.01797]
[1777095174972,35.2,77519.01,0.0,0.99962,0.0,0.018]
[1777095181015,35.2,77518.87,0.0,0.99962,0.0,0.01802]
[1777095186050,35.2,77518.06,0.0,0.99961,0.0,0.01813]
[1777095191084,35.2,77514.69,0.0,0.9996,0.0,0.01858]
[1777095199142,35.2,77515.74,0.0,0.99961,0.0,0.01844]
[1777095208203,35.2,77516.36,0.0,0.99961,0.0,0.01836]
[1777095211225,35.2,77516.7,0.0,0.99963,0.0,0.01756]
[1777095216260,35.2,77517.31,0.0,0.99963,0.0,0.01748]
[1777095221294,35.2,77517.27,0.0,0.99963,0.0,0.01748]
[1777095226329,35.2,77517.71,0.0,0.99963,0.0,0.01743]
[1777095231363,35.2,77517.32,0.0,0.99963,0.0,0.01748]
[1777095236400,35.2,77517.34,0.0,0.99963,0.0,0.01747]
[1777095241446,35.2,77516.51,0.0,0.99963,0.0,0.01758]
[1777095247479,35.2,77516.45,0.0,0.99962,0.0,0.01759]
[1777095252516,35.2,77520.87,0.0,0.99964,0.0,0.01702]
[1777095257550,35.2,77520.11,0.0,0.99964,0.0,0.01712]
[1777095263132,35.2,77520.19,0.0,0.99964,0.0,0.01711]
[1777095269635,35.2,77519.72,0.0,0.99963,0.0,0.01717]
[1777095271649,35.2,77519.16,0.0,0.99965,0.0,0.01652]
[1777095280711,35.2,77518.43,0.0,0.99965,0.0,0.01661]
[1777095286755,35.2,77518.65,0.0,0.99965,0.0,0.01658]
[1777095291791,35.2,77519.23,0.0,0.99965,0.0,0.01651]
[1777095296826,35.2,77521.96,0.0,0.99966,0.0,0.01618]
[1777095301865,35.2,77523.42,0.0,0.99966,0.0,0.016]
[1777095305888,35.2,77534.9,0.0,0.99969,0.0,0.01468]
[1777095306895,35.2,77535.05,0.0,0.99969,0.0,0.01466]
[1777095311930,35.2,77533.84,0.0,0.99969,0.0,0.0148]
[1777095313944,35.2,77530.12,0.0,0.99968,0.0,0.01522]
[1777095323561,35.2,77530.66,0.0,0.99968,0.0,0.01516]
[1777095329052,35.2,77530.11,0.0,0.99968,0.0,0.01522]
[1777095331066,35.2,77530.09,0.0,0.99969,0.0,0.01457]
[1777095336102,35.2,77530.14,0.0,0.99969,0.0,0.01456]
[1777095341137,35.2,77527.1,0.0,0.99968,0.0,0.0149]
[1777095346171,35.2,77527.17,0.0,0.99968,0.0,0.01489]
[1777095351207,35.2,77527.69,0.0,0.99969,0.0,0.01483]
[1777095356241,35.2,77528.4,0.0,0.99969,0.0,0.01476]
[1777095362282,35.2,77528.65,0.0,0.99969,0.0,0.01473]
[1777095368326,35.2,77528.67,0.0,0.99969,0.0,0.01473]
[1777095373363,35.2,77528.41,0.0,0.99969,0.0,0.01475]
[1777095378396,35.2,77528.55,0.0,0.99969,0.0,0.01474]
[1777095383432,35.2,77531.65,0.0,0.9997,0.0,0.0144]
[1777095392495,35.2,77533.84,0.0,0.99971,0.0,0.01354]
[1777095397530,35.2,77534.01,0.0,0.99971,0.0,0.01352]
[1777095403574,35.2,77535.54,0.0,0.99972,0.0,0.01337]
[1777095408610,35.2,77535.09,0.0,0.99972,0.0,0.01341]
[1777095414652,35.2,77534.75,0.0,0.99972,0.0,0.01345]
[1777095419686,35.2,77539.56,0.0,0.99973,0.0,0.01296]
[1777095424724,35.2,77540.32,0.0,0.99973,0.0,0.01289]
[1777095434794,35.2,77541.38,0.0,0.99973,0.0,0.01278]
[1777095439829,35.2,77542.33,0.0,0.99973,0.0,0.01269]
[1777095445870,35.2,77542.76,0.0,0.99973,0.0,0.01265]
[1777095452921,35.2,77543.43,0.0,0.99975,0.0,0.01202]
[1777095459970,35.2,77544.13,0.0,0.99975,0.0,0.01196]
[1777095465012,35.2,77544.24,0.0,0.99975,0.0,0.01195]
[1777095470043,35.2,77545.03,0.0,0.99975,0.0,0.01187]
[1777095472057,35.2,77550.26,0.0,0.99976,0.0,0.0114]
[1777095477091,35.2,77550.51,0.0,0.99976,0.0,0.01138]
[1777095482128,35.2,77549.97,0.0,0.99976,0.0,0.01143]
[1777095487163,35.2,77549.92,0.0,0.99976,0.0,0.01143]
[1777095494790,35.2,77549.05,0.0,0.99976,0.0,0.01151]
[1777095503281,35.2,77548.97,0.0,0.99976,0.0,0.01152]
[1777095508311,35.2,77549.21,0.0,0.99976,0.0,0.01149]
[1777095512338,35.2,77549.68,0.0,0.99977,0.0,0.01093]
[1777095520396,35.2,77549.27,0.0,0.99977,0.0,0.01096]
[1777095525430,35.2,77548.38,0.0,0.99977,0.0,0.01104]
[1777095534494,35.2,77549.25,0.0,0.99977,0.0,0.01097]
[1777095539529,35.2,77549.85,0.0,0.99977,0.0,0.01091]
[1777095544567,35.2,77549.8,0.0,0.99977,0.0,0.01092]
[1777095549600,35.2,77549.79,0.0,0.99977,0.0,0.01092]
[1777095555214,35.2,77550.35,0.0,0.99977,0.0,0.01087]
[1777095560677,35.2,77550.06,0.0,0.99977,0.0,0.0109]
[1777095567726,35.2,77549.93,0.0,0.99977,0.0,0.01091]
[1777095571754,35.2,77550.02,0.0,0.99978,0.0,0.0104]
[1777095578805,35.2,77549.83,0.0,0.99978,0.0,0.01041]
[1777095584844,35.2,77550.84,0.0,0.99978,0.0,0.01033]
[1777095589882,35.2,77555.35,0.0,0.99979,0.0,0.00997]
[1777095594921,35.2,77556.98,0.0,0.99979,0.0,0.00984]
[1777095602544,35.2,77558.26,0.0,0.9998,0.0,0.00974]
[1777095609593,35.2,77558.92,0.0,0.9998,0.0,0.00969]
[1777095616110,35.2,77559.27,0.0,0.9998,0.0,0.00966]
[1777095624168,35.2,77563.92,0.0,0.99981,0.0,0.00931]
[1777095629733,35.2,77564.56,0.0,0.99981,0.0,0.00927]
[1777095631217,35.2,77564.56,0.0,0.99982,0.0,0.00882]
[1777095636253,35.2,77564.58,0.0,0.99982,0.0,0.00882]
[1777095641288,35.2,77564.47,0.0,0.99982,0.0,0.00883]
[1777095649873,35.2,77564.64,0.0,0.99982,0.0,0.00882]
[1777095655385,35.2,77564.85,0.0,0.99982,0.0,0.0088]
[1777095660418,35.2,77564.81,0.0,0.99982,0.0,0.00881]
[1777095665455,35.2,77564.82,0.0,0.99982,0.0,0.00881]
[1777095670489,35.2,77566.82,0.0,0.99982,0.0,0.00867]
[1777095675524,35.2,77567.68,0.0,0.99982,0.0,0.00861]
[1777095682573,35.2,77567.38,0.0,0.99982,0.0,0.00863]
[1777095688615,35.2,77567.77,0.0,0.99982,0.0,0.0086]
[1777095691636,35.2,77567.98,0.0,0.99983,0.0,0.00817]
[1777095698684,35.2,77568.12,0.0,0.99983,0.0,0.00816]
[1777095705734,35.2,77568.61,0.0,0.99983,0.0,0.00813]
[1777095718822,35.2,77569.17,0.0,0.99983,0.0,0.00809]
[1777095725874,35.2,77569.61,0.0,0.99983,0.0,0.00806]
[1777095732922,35.2,77569.96,0.0,0.99983,0.0,0.00804]
[1777095738965,35.2,77570.0,0.0,0.99983,0.0,0.00804]
[1777095744000,35.2,77570.07,0.0,0.99983,0.0,0.00803]
[1777095751049,35.2,77569.52,0.0,0.99984,0.0,0.00767]
[1777095756085,35.2,77569.26,0.0,0.99984,0.0,0.00769]
[1777095766156,35.2,77568.13,0.0,0.99984,0.0,0.00776]
[1777095771193,35.2,77566.97,0.0,0.99984,0.0,0.00783]
[1777095776225,35.2,77566.89,0.0,0.99984,0.0,0.00784]
[1777095782276,35.2,77566.18,0.0,0.99984,0.0,0.00788]
[1777095788318,35.2,77565.88,0.0,0.99984,0.0,0.0079]
[1777095793355,35.2,77565.51,0.0,0.99984,0.0,0.00792]
[1777095798388,35.2,77565.14,0.0,0.99983,0.0,0.00795]
[1777095800932,35.2,77565.28,0.0,0.99983,0.0,0.00794]
[1777095807452,35.2,77565.28,0.0,0.99983,0.0,0.00794]
[1777095811002,35.2,77565.29,0.0,0.99984,0.0,0.00754]
[1777095817523,35.2,77565.55,0.0,0.99984,0.0,0.00753]
[1777095826585,35.2,77565.86,0.0,0.99984,0.0,0.00751]
[1777095831620,35.2,77566.51,0.0,0.99984,0.0,0.00747]
[1777095836655,35.2,77566.24,0.0,0.99984,0.0,0.00749]
[1777095841690,35.2,77565.81,0.0,0.99984,0.0,0.00751]
[1777095847732,35.2,77565.03,0.0,0.99984,0.0,0.00756]
[1777095852767,35.2,77565.44,0.0,0.99984,0.0,0.00754]
[1777095857802,35.2,77565.27,0.0,0.99984,0.0,0.00755]
[1777095862836,35.2,77565.91,0.0,0.99984,0.0,0.00751]
[1777095867872,35.2,77565.94,0.0,0.99984,0.0,0.0075]
[1777095871900,35.2,77566.18,0.0,0.99985,0.0,0.00711]
[1777095877942,35.2,77565.11,0.0,0.99985,0.0,0.00718]
[1777095885998,35.2,77564.34,0.0,0.99985,0.0,0.00722]
[1777095890026,35.2,77556.24,0.0,0.99984,0.0,0.00772]
[1777095891039,35.2,77548.86,0.0,0.99983,0.0,0.0082]
[1777095892041,35.2,77548.46,0.0,0.99983,0.0,0.00823]
[1777095897077,35.2,77546.93,0.0,0.99982,0.0,0.00833]
[1777095902113,35.2,77544.38,0.0,0.99982,0.0,0.0085]
[1777095909162,35.2,77542.61,0.0,0.99982,0.0,0.00863]
[1777095914196,35.2,77542.48,0.0,0.99982,0.0,0.00864]
[1777095922253,35.2,77540.89,0.0,0.99982,0.0,0.00875]
[1777095927288,35.2,77540.93,0.0,0.99982,0.0,0.00875]
[1777095931317,35.2,77541.11,0.0,0.99982,0.0,0.0083]
[1777095936352,35.2,77541.85,0.0,0.99983,0.0,0.00825]
[1777095941914,35.2,77542.28,0.0,0.99983,0.0,0.00822]
[1777095947428,35.2,77542.56,0.0,0.99983,0.0,0.0082]
[1777095952462,35.2,77541.54,0.0,0.99983,0.0,0.00827]
[1777095958505,35.2,77540.64,0.0,0.99982,0.0,0.00833]
[1777095963540,35.2,77540.06,0.0,0.99982,0.0,0.00837]
[1777095971597,35.2,77539.22,0.0,0.99982,0.0,0.00843]
[1777095982195,35.2,77541.02,0.0,0.99982,0.0,0.00831]
[1777095987709,35.2,77544.14,0.0,0.99983,0.0,0.0081]
[1777095992265,35.2,77544.23,0.0,0.99984,0.0,0.00768]
[1777095998799,35.2,77544.83,0.0,0.99984,0.0,0.00764]
[1777096003835,35.2,77547.57,0.0,0.99984,0.0,0.00747]
[1777096007863,35.2,77552.15,0.0,0.99985,0.0,0.00719]
[1777096012901,35.2,77552.25,0.0,0.99985,0.0,0.00719]
[1777096019946,35.2,77553.99,0.0,0.99985,0.0,0.00708]
[1777096026996,35.2,77555.38,0.0,0.99985,0.0,0.007]
[1777096033039,35.2,77555.93,0.0,0.99985,0.0,0.00697]
[1777096038074,35.2,77557.09,0.0,0.99986,0.0,0.0069]
[1777096043108,35.2,77557.08,0.0,0.99986,0.0,0.0069]
[1777096049152,35.2,77557.33,0.0,0.99986,0.0,0.00689]
[1777096051165,35.2,77557.32,0.0,0.99986,0.0,0.00653]
[1777096052171,35.2,77549.6,0.0,0.99985,0.0,0.00697]
[1777096053178,35.2,77547.42,0.0,0.99985,0.0,0.0071]
[1777096058213,35.2,77547.5,0.0,0.99985,0.0,0.00709]
[1777096065262,35.2,77549.0,0.0,0.99985,0.0,0.007]
[1777096072316,35.2,77550.55,0.0,0.99985,0.0,0.00691]
[1777096078360,35.2,77550.4,0.0,0.99985,0.0,0.00692]
[1777096083394,35.2,77550.5,0.0,0.99985,0.0,0.00692]
[1777096095478,35.2,77549.8,0.0,0.99985,0.0,0.00696]
[1777096100514,35.2,77550.18,0.0,0.99985,0.0,0.00693]
[1777096105549,35.2,77547.79,0.0,0.99985,0.0,0.00707]
[1777096111589,35.2,77544.08,0.0,0.99985,0.0,0.00692]
[1777096116630,35.2,77544.68,0.0,0.99985,0.0,0.00688]
[1777096122667,35.2,77544.68,0.0,0.99985,0.0,0.00688]
[1777096128220,35.2,77546.17,0.0,0.99986,0.0,0.0068]
[1777096133749,35.2,77546.79,0.0,0.99986,0.0,0.00676]
[1777096138783,35.2,77547.1,0.0,0.99986,0.0,0.00674]
[1777096143822,35.2,77547.58,0.0,0.99986,0.0,0.00672]
[1777096152882,35.2,77547.59,0.0,0.99986,0.0,0.00672]
[1777096158432,35.2,77549.21,0.0,0.99986,0.0,0.00662]
[1777096163962,35.2,77549.27,0.0,0.99986,0.0,0.00662]
[1777096168996,35.2,77549.14,0.0,0.99986,0.0,0.00663]
[1777096171010,35.2,77548.06,0.0,0.99987,0.0,0.00633]
[1777096176045,35.2,77545.33,0.0,0.99986,0.0,0.00648]
[1777096181080,35.2,77542.31,0.0,0.99986,0.0,0.00665]
[1777096186115,35.2,77541.47,0.0,0.99986,0.0,0.0067]
[1777096191150,35.2,77540.78,0.0,0.99986,0.0,0.00674]
[1777096196187,35.2,77539.96,0.0,0.99986,0.0,0.00678]
[1777096201220,35.2,77539.53,0.0,0.99986,0.0,0.00681]
[1777096206256,35.2,77538.05,0.0,0.99985,0.0,0.00689]
[1777096212298,35.2,77537.81,0.0,0.99985,0.0,0.00691]
[1777096218852,35.2,77536.74,0.0,0.99985,0.0,0.00697]
[1777096225388,35.2,77537.0,0.0,0.99985,0.0,0.00695]
[1777096232437,35.2,77537.38,0.0,0.99986,0.0,0.00656]
[1777096237471,35.2,77535.93,0.0,0.99986,0.0,0.00665]
[1777096242507,35.2,77532.43,0.0,0.99985,0.0,0.00685]
[1777096247543,35.2,77532.47,0.0,0.99985,0.0,0.00684]
[1777096255599,35.2,77531.83,0.0,0.99985,0.0,0.00688]
[1777096263656,35.2,77530.49,0.0,0.99985,0.0,0.00696]
[1777096268694,35.2,77529.2,0.0,0.99985,0.0,0.00703]
[1777096273725,35.2,77530.24,0.0,0.99985,0.0,0.00697]
[1777096279274,35.2,77530.3,0.0,0.99985,0.0,0.00697]
[1777096285809,35.2,77530.19,0.0,0.99985,0.0,0.00698]
[1777096296883,35.2,77530.18,0.0,0.99986,0.0,0.0066]
[1777096304942,35.2,77530.06,0.0,0.99986,0.0,0.00661]
[1777096312997,35.2,77529.8,0.0,0.99986,0.0,0.00663]
[1777096318035,35.2,77529.82,0.0,0.99986,0.0,0.00662]
[1777096323067,35.2,77529.75,0.0,0.99986,0.0,0.00663]
[1777096329624,35.2,77530.35,0.0,0.99986,0.0,0.00659]
[1777096335152,35.2,77530.43,0.0,0.99986,0.0,0.00659]
[1777096340188,35.2,77531.03,0.0,0.99986,0.0,0.00656]
[1777096346230,35.2,77531.68,0.0,0.99986,0.0,0.00652]
[1777096353279,35.2,77531.78,0.0,0.99987,0.0,0.00616]
[1777096359838,35.2,77531.55,0.0,0.99987,0.0,0.00617]
[1777096365364,35.2,77531.2,0.0,0.99987,0.0,0.00619]
[1777096370397,35.2,77531.12,0.0,0.99987,0.0,0.0062]
[1777096375435,35.2,77530.85,0.0,0.99987,0.0,0.00621]
[1777096380468,35.2,77530.88,0.0,0.99987,0.0,0.00621]
[1777096388524,35.2,77530.61,0.0,0.99987,0.0,0.00622]
[1777096393559,35.2,77530.12,0.0,0.99987,0.0,0.00625]
[1777096398594,35.2,77530.15,0.0,0.99987,0.0,0.00625]
[1777096406650,35.2,77530.03,0.0,0.99987,0.0,0.00625]
[1777096411684,35.2,77535.74,0.0,0.99988,0.0,0.00562]
[1777096416721,35.2,77537.92,0.0,0.99988,0.0,0.00552]
[1777096425782,35.2,77538.63,0.0,0.99988,0.0,0.00548]
[1777096430819,35.2,77536.3,0.0,0.99988,0.0,0.0056]
[1777096435853,35.2,77535.69,0.0,0.99988,0.0,0.00563]
[1777096440889,35.2,77536.23,0.0,0.99988,0.0,0.0056]
[1777096445925,35.2,77532.65,0.0,0.99988,0.0,0.00578]
[1777096450960,35.2,77532.47,0.0,0.99988,0.0,0.00579]
[1777096458008,35.2,77532.42,0.0,0.99988,0.0,0.00579]
[1777096463052,35.2,77532.22,0.0,0.99988,0.0,0.0058]
[1777096468083,35.2,77529.37,0.0,0.99987,0.0,0.00594]
[1777096473114,35.2,77529.01,0.0,0.99988,0.0,0.00563]
[1777096478151,35.2,77529.9,0.0,0.99988,0.0,0.00559]
[1777096483185,35.2,77530.26,0.0,0.99988,0.0,0.00557]
[1777096490753,35.2,77530.43,0.0,0.99988,0.0,0.00556]
[1777096497284,35.2,77531.35,0.0,0.99988,0.0,0.00552]
[1777096502318,35.2,77530.97,0.0,0.99988,0.0,0.00553]
[1777096507352,35.2,77529.7,0.0,0.99988,0.0,0.0056]
[1777096518949,35.2,77530.01,0.0,0.99988,0.0,0.00558]
[1777096527499,35.2,77529.91,0.0,0.99988,0.0,0.00559]
[1777096538575,35.2,77529.81,0.0,0.99989,0.0,0.00527]
[1777096545623,35.2,77529.81,0.0,0.99989,0.0,0.00527]
[1777096550658,35.2,77528.79,0.0,0.99989,0.0,0.00532]
[1777096559722,35.2,77528.96,0.0,0.99989,0.0,0.00531]
[1777096565764,35.2,77528.68,0.0,0.99989,0.0,0.00533]
[1777096575830,35.2,77528.7,0.0,0.99989,0.0,0.00532]
[1777096581878,35.2,77529.19,0.0,0.99989,0.0,0.0053]
[1777096586910,35.2,77529.2,0.0,0.99989,0.0,0.0053]
[1777096591945,35.2,77529.71,0.0,0.99989,0.0,0.00497]
[1777096597987,35.2,77528.79,0.0,0.99989,0.0,0.00501]
[1777096609583,35.2,77529.16,0.0,0.99989,0.0,0.005]
[1777096619653,35.2,77529.35,0.0,0.99989,0.0,0.00499]
[1777096629723,35.2,77529.34,0.0,0.99989,0.0,0.00499]
[1777096635246,35.2,77524.8,0.0,0.99989,0.0,0.00519]
[1777096640281,35.2,77523.6,0.0,0.99989,0.0,0.00525]
[1777096645320,35.2,77523.37,0.0,0.99989,0.0,0.00526]
[1777096650353,35.2,77524.98,0.0,0.99989,0.0,0.00519]
[1777096651361,35.2,77524.97,0.0,0.9999,0.0,0.00489]
[1777096656395,35.2,77523.93,0.0,0.99989,0.0,0.00493]
[1777096662445,35.2,77523.07,0.0,0.99989,0.0,0.00497]
[1777096667474,35.2,77520.78,0.0,0.99989,0.0,0.00507]
[1777096677544,35.2,77519.54,0.0,0.99989,0.0,0.00513]
[1777096682580,35.2,77518.31,0.0,0.99989,0.0,0.00518]
[1777096687646,35.2,77518.58,0.0,0.99989,0.0,0.00517]
[1777096692660,35.2,77518.0,0.0,0.99989,0.0,0.0052]
[1777096697694,35.2,77517.55,0.0,0.99989,0.0,0.00522]
[1777096702731,35.2,77517.02,0.0,0.99989,0.0,0.00524]
[1777096707765,35.2,77516.82,0.0,0.99989,0.0,0.00525]
[1777096712800,35.2,77516.6,0.0,0.99989,0.0,0.00496]
[1777096719850,35.2,77516.37,0.0,0.99989,0.0,0.00497]
[1777096726899,35.2,77516.0,0.0,0.99989,0.0,0.00498]
[1777096731944,35.2,77515.71,0.0,0.99989,0.0,0.00499]
[1777096736980,35.2,77516.86,0.0,0.99989,0.0,0.00494]
[1777096742015,35.2,77517.26,0.0,0.99989,0.0,0.00493]
[1777096749064,35.2,77518.12,0.0,0.99989,0.0,0.00489]
[1777096760643,35.2,77517.05,0.0,0.99989,0.0,0.00494]
[1777096769211,35.2,77516.71,0.0,0.99989,0.0,0.00495]
[1777096775247,35.2,77516.45,0.0,0.9999,0.0,0.00467]
[1777096780783,35.2,77516.28,0.0,0.9999,0.0,0.00467]
[1777096788342,35.2,77515.79,0.0,0.9999,0.0,0.0047]
[1777096796401,35.2,77515.69,0.0,0.9999,0.0,0.0047]
[1777096801437,35.2,77517.18,0.0,0.9999,0.0,0.00464]
[1777096806472,35.2,77518.67,0.0,0.9999,0.0,0.00458]
[1777096814527,35.2,77519.28,0.0,0.9999,0.0,0.00455]
[1777096821063,35.2,77520.02,0.0,0.9999,0.0,0.00452]
[1777096826613,35.2,77524.56,0.0,0.99991,0.0,0.00434]
[1777096831133,35.2,77524.78,0.0,0.99991,0.0,0.00407]
[1777096836681,35.2,77524.78,0.0,0.99991,0.0,0.00407]
[1777096841724,35.2,77527.9,0.0,0.99992,0.0,0.00395]
[1777096846753,35.2,77527.58,0.0,0.99992,0.0,0.00396]
[1777096851786,35.2,77526.9,0.0,0.99991,0.0,0.00399]
[1777096856822,35.2,77526.91,0.0,0.99991,0.0,0.00399]
[1777096859842,35.2,77533.06,0.0,0.99992,0.0,0.00377]
[1777096861864,35.2,77535.83,0.0,0.99992,0.0,0.00367]
[1777096866892,35.2,77536.96,0.0,0.99992,0.0,0.00364]
[1777096871926,35.2,77537.09,0.0,0.99992,0.0,0.00363]
[1777096881483,35.2,77537.68,0.0,0.99992,0.0,0.00361]
[1777096887034,35.2,77537.24,0.0,0.99992,0.0,0.00363]
[1777096891059,35.2,77537.43,0.0,0.99993,0.0,0.00339]
[1777096896096,35.2,77538.37,0.0,0.99993,0.0,0.00336]
[1777096901135,35.2,77538.93,0.0,0.99993,0.0,0.00335]
[1777096906166,35.2,77539.37,0.0,0.99993,0.0,0.00333]
[1777096912210,35.2,77539.67,0.0,0.99993,0.0,0.00332]
[1777096919260,35.2,77538.71,0.0,0.99993,0.0,0.00335]
[1777096924297,35.2,77538.85,0.0,0.99993,0.0,0.00335]
[1777096930337,35.2,77539.53,0.0,0.99993,0.0,0.00333]
[1777096941905,35.2,77539.28,0.0,0.99993,0.0,0.00334]
[1777096949470,35.2,77539.53,0.0,0.99993,0.0,0.00333]
[1777096951975,35.2,77539.52,0.0,0.99993,0.0,0.00312]
[1777096958535,35.2,77539.92,0.0,0.99993,0.0,0.0031]
[1777096965582,35.2,77540.15,0.0,0.99993,0.0,0.0031]
[1777096970617,35.2,77540.42,0.0,0.99993,0.0,0.00309]
[1777096976659,35.2,77540.51,0.0,0.99993,0.0,0.00309]
[1777096982188,35.2,77540.8,0.0,0.99993,0.0,0.00308]
[1777096992258,35.2,77540.84,0.0,0.99993,0.0,0.00308]
[1777096997807,35.2,77542.01,0.0,0.99994,0.0,0.00304]
[1777097003849,35.2,77543.01,0.0,0.99994,0.0,0.00302]
[1777097009893,35.2,77542.87,0.0,0.99994,0.0,0.00302]
[1777097012398,35.2,77542.75,0.0,0.99994,0.0,0.00283]
[1777097017947,35.2,77542.79,0.0,0.99994,0.0,0.00282]
[1777097022983,35.2,77542.65,0.0,0.99994,0.0,0.00283]
[1777097028018,35.2,77542.57,0.0,0.99994,0.0,0.00283]
[1777097033053,35.2,77542.46,0.0,0.99994,0.0,0.00283]
[1777097039094,35.2,77542.55,0.0,0.99994,0.0,0.00283]
[1777097044130,35.2,77542.2,0.0,0.99994,0.0,0.00284]
[1777097052190,35.2,77542.33,0.0,0.99994,0.0,0.00284]
[1777097058229,35.2,77542.03,0.0,0.99994,0.0,0.00285]
[1777097063264,35.2,77541.82,0.0,0.99994,0.0,0.00285]
[1777097068299,35.2,77541.67,0.0,0.99994,0.0,0.00285]
[1777097071326,35.2,77541.64,0.0,0.99994,0.0,0.00267]
[1777097076355,35.2,77541.52,0.0,0.99994,0.0,0.00267]
[1777097081390,35.2,77541.45,0.0,0.99994,0.0,0.00267]
[1777097086425,35.2,77541.01,0.0,0.99994,0.0,0.00268]
[1777097092971,35.2,77541.42,0.0,0.99994,0.0,0.00267]
[1777097098509,35.2,77541.43,0.0,0.99994,0.0,0.00267]
[1777097103547,35.2,77541.52,0.0,0.99994,0.0,0.00267]
[1777097108583,35.2,77541.23,0.0,0.99994,0.0,0.00268]
[1777097116639,35.2,77541.29,0.0,0.99994,0.0,0.00268]
[1777097123202,35.2,77541.27,0.0,0.99994,0.0,0.00268]
[1777097132750,35.2,77541.18,0.0,0.99995,0.0,0.0025]
[1777097140808,35.2,77541.24,0.0,0.99995,0.0,0.0025]
[1777097146852,35.2,77541.35,0.0,0.99995,0.0,0.00249]
[1777097151885,35.2,77541.55,0.0,0.99995,0.0,0.00249]
[1777097156920,35.2,77541.37,0.0,0.99995,0.0,0.00249]
[1777097161955,35.2,77541.52,0.0,0.99995,0.0,0.00249]
[1777097166993,35.2,77541.56,0.0,0.99995,0.0,0.00249]
[1777097172025,35.2,77541.49,0.0,0.99995,0.0,0.00249]
[1777097177060,35.2,77541.47,0.0,0.99995,0.0,0.00249]
[1777097183624,35.2,77541.5,0.0,0.99995,0.0,0.00249]
[1777097185116,35.2,77548.25,0.0,0.99995,0.0,0.00233]
[1777097186123,35.2,77556.54,0.0,0.99995,0.0,0.00215]
[1777097187132,35.2,77558.04,0.0,0.99996,0.0,0.00212]
[1777097191158,35.2,77557.79,0.0,0.99996,0.0,0.00198]
[1777097196193,35.2,77556.81,0.0,0.99996,0.0,0.002]
[1777097201228,35.2,77556.56,0.0,0.99996,0.0,0.002]
[1777097206265,35.2,77555.54,0.0,0.99996,0.0,0.00202]
[1777097211302,35.2,77556.08,0.0,0.99996,0.0,0.00201]
[1777097218349,35.2,77556.94,0.0,0.99996,0.0,0.002]
[1777097223384,35.2,77555.83,0.0,0.99996,0.0,0.00202]
[1777097229426,35.2,77556.21,0.0,0.99996,0.0,0.00201]
[1777097234461,35.2,77555.99,0.0,0.99996,0.0,0.00201]
[1777097239496,35.2,77551.26,0.0,0.99996,0.0,0.00211]
[1777097244533,35.2,77551.61,0.0,0.99996,0.0,0.0021]
[1777097249566,35.2,77556.71,0.0,0.99996,0.0,0.002]
[1777097252589,35.2,77557.02,0.0,0.99996,0.0,0.00185]
[1777097257622,35.2,77559.96,0.0,0.99996,0.0,0.0018]
[1777097262657,35.2,77560.31,0.0,0.99996,0.0,0.00179]
[1777097268699,35.2,77561.43,0.0,0.99996,0.0,0.00177]
[1777097273735,35.2,77561.43,0.0,0.99996,0.0,0.00177]
[1777097280787,35.2,77561.84,0.0,0.99996,0.0,0.00177]
[1777097287832,35.2,77562.62,0.0,0.99996,0.0,0.00175]
[1777097294422,35.2,77563.24,0.0,0.99996,0.0,0.00174]
[1777097299916,35.2,77563.47,0.0,0.99996,0.0,0.00174]
[1777097313006,35.2,77563.69,0.0,0.99997,0.0,0.00161]
[1777097320056,35.2,77563.54,0.0,0.99997,0.0,0.00161]
[1777097325093,35.2,77564.48,0.0,0.99997,0.0,0.0016]
[1777097334153,35.2,77564.82,0.0,0.99997,0.0,0.00159]
[1777097340196,35.2,77564.78,0.0,0.99997,0.0,0.00159]
[1777097345231,35.2,77565.41,0.0,0.99997,0.0,0.00158]
[1777097350266,35.2,77565.12,0.0,0.99997,0.0,0.00159]
[1777097356308,35.2,77564.94,0.0,0.99997,0.0,0.00159]
[1777097361344,35.2,77565.38,0.0,0.99997,0.0,0.00158]
[1777097367387,35.2,77565.3,0.0,0.99997,0.0,0.00158]
[1777097374982,35.2,77565.53,0.0,0.99997,0.0,0.00146]
[1777097381485,35.2,77565.61,0.0,0.99997,0.0,0.00146]
[1777097386519,35.2,77566.07,0.0,0.99997,0.0,0.00145]
[1777097395122,35.2,77567.49,0.0,0.99997,0.0,0.00143]
[1777097400619,35.2,77564.41,0.0,0.99997,0.0,0.00148]
[1777097405652,35.2,77563.02,0.0,0.99997,0.0,0.0015]
[1777097409680,35.2,77557.54,0.0,0.99997,0.0,0.00159]
[1777097415262,35.2,77556.32,0.0,0.99997,0.0,0.00161]
[1777097420760,35.2,77552.68,0.0,0.99996,0.0,0.00167]
[1777097429825,35.2,77552.17,0.0,0.99996,0.0,0.00167]
[1777097435402,35.2,77551.83,0.0,0.99997,0.0,0.00156]
[1777097441908,35.2,77551.9,0.0,0.99997,0.0,0.00155]
[1777097446945,35.2,77551.63,0.0,0.99997,0.0,0.00156]
[1777097455542,35.2,77552.16,0.0,0.99997,0.0,0.00155]
[1777097465614,35.2,77551.1,0.0,0.99997,0.0,0.00157]
[1777097472120,35.2,77552.6,0.0,0.99997,0.0,0.00154]
[1777097477160,35.2,77555.63,0.0,0.99997,0.0,0.0015]
[1777097482190,35.2,77557.6,0.0,0.99997,0.0,0.00147]
[1777097487225,35.2,77559.46,0.0,0.99997,0.0,0.00144]
[1777097491253,35.2,77560.54,0.0,0.99997,0.0,0.00132]
[1777097496289,35.2,77561.79,0.0,0.99997,0.0,0.0013]
[1777097501323,35.2,77562.86,0.0,0.99997,0.0,0.00128]
[1777097506358,35.2,77563.77,0.0,0.99997,0.0,0.00127]
[1777097511393,35.2,77564.57,0.0,0.99997,0.0,0.00126]
[1777097517435,35.2,77565.3,0.0,0.99997,0.0,0.00125]
[1777097522472,35.2,77565.87,0.0,0.99997,0.0,0.00125]
[1777097527507,35.2,77566.39,0.0,0.99997,0.0,0.00124]
[1777097533547,35.2,77566.8,0.0,0.99997,0.0,0.00123]
[1777097542613,35.2,77567.1,0.0,0.99997,0.0,0.00123]
[1777097548653,35.2,77567.4,0.0,0.99997,0.0,0.00123]
[1777097556249,35.2,77567.81,0.0,0.99998,0.0,0.00113]
[1777097561744,35.2,77568.12,0.0,0.99998,0.0,0.00112]
[1777097569800,35.2,77568.06,0.0,0.99998,0.0,0.00112]
[1777097576851,35.2,77568.6,0.0,0.99998,0.0,0.00112]
[1777097581883,35.2,77569.01,0.0,0.99998,0.0,0.00111]
[1777097584906,35.2,77560.6,0.0,0.99997,0.0,0.00121]
[1777097585910,35.2,77558.14,0.0,0.99997,0.0,0.00124]
[1777097590945,35.2,77555.35,0.0,0.99997,0.0,0.00128]
[1777097596988,35.2,77552.29,0.0,0.99997,0.0,0.00132]
[1777097602023,35.2,77551.54,0.0,0.99997,0.0,0.00133]
[1777097607059,35.2,77553.12,0.0,0.99997,0.0,0.00131]
[1777097611086,35.2,77553.16,0.0,0.99997,0.0,0.00121]
[1777097616121,35.2,77552.44,0.0,0.99997,0.0,0.00122]
[1777097621156,35.2,77552.27,0.0,0.99997,0.0,0.00122]
[1777097626740,35.2,77552.22,0.0,0.99997,0.0,0.00122]
[1777097633240,35.2,77552.8,0.0,0.99997,0.0,0.00121]
[1777097635254,35.2,77558.8,0.0,0.99998,0.0,0.00114]
[1777097640289,35.2,77558.53,0.0,0.99998,0.0,0.00114]
[1777097646880,35.2,77558.62,0.0,0.99998,0.0,0.00114]
[1777097654391,35.2,77558.68,0.0,0.99998,0.0,0.00114]
[1777097662447,35.2,77558.9,0.0,0.99998,0.0,0.00114]
[1777097672516,35.2,77558.84,0.0,0.99998,0.0,0.00105]
[1777097681582,35.2,77558.96,0.0,0.99998,0.0,0.00105]
[1777097687160,35.2,77558.75,0.0,0.99998,0.0,0.00105]
[1777097693666,35.2,77559.19,0.0,0.99998,0.0,0.00104]
[1777097700716,35.2,77559.18,0.0,0.99998,0.0,0.00104]
[1777097706761,35.2,77559.32,0.0,0.99998,0.0,0.00104]
[1777097712799,35.2,77559.57,0.0,0.99998,0.0,0.00104]
[1777097723879,35.2,77559.5,0.0,0.99998,0.0,0.00104]
[1777097729920,35.2,77559.4,0.0,0.99998,0.0,0.00104]
[1777097732940,35.2,77559.5,0.0,0.99998,0.0,0.00096]
[1777097738980,35.2,77559.66,0.0,0.99998,0.0,0.00095]
[1777097745025,35.2,77559.72,0.0,0.99998,0.0,0.00095]
[1777097755099,35.2,77559.72,0.0,0.99998,0.0,0.00095]
[1777097763152,35.2,77559.54,0.0,0.99998,0.0,0.00095]
[1777097769193,35.2,77559.43,0.0,0.99998,0.0,0.00096]
[1777097775235,35.2,77559.52,0.0,0.99998,0.0,0.00096]
[1777097787315,35.2,77559.55,0.0,0.99998,0.0,0.00095]
[1777097797931,35.2,77559.57,0.0,0.99998,0.0,0.00088]
[1777097805446,35.2,77559.61,0.0,0.99998,0.0,0.00088]
[1777097810482,35.2,77559.4,0.0,0.99998,0.0,0.00088]
[1777097816524,35.2,77561.52,0.0,0.99998,0.0,0.00086]
[1777097821558,35.2,77561.27,0.0,0.99998,0.0,0.00086]
[1777097826593,35.2,77557.85,0.0,0.99998,0.0,0.00089]
[1777097833646,35.2,77557.17,0.0,0.99998,0.0,0.0009]
[1777097843724,35.2,77554.63,0.0,0.99998,0.0,0.00092]
[1777097848281,35.2,77549.47,0.0,0.99998,0.0,0.00098]
[1777097851777,35.2,77548.04,0.0,0.99998,0.0,0.00091]
[1777097856812,35.2,77550.03,0.0,0.99998,0.0,0.00089]
[1777097862854,35.2,77551.85,0.0,0.99998,0.0,0.00087]
[1777097868898,35.2,77553.03,0.0,0.99998,0.0,0.00086]
[1777097874938,35.2,77554.19,0.0,0.99998,0.0,0.00085]
[1777097882995,35.2,77555.23,0.0,0.99998,0.0,0.00084]
[1777097888029,35.2,77556.44,0.0,0.99998,0.0,0.00083]
[1777097893064,35.2,77556.54,0.0,0.99998,0.0,0.00083]
[1777097899106,35.2,77557.29,0.0,0.99998,0.0,0.00082]
[1777097905149,35.2,77557.41,0.0,0.99998,0.0,0.00082]
[1777097910184,35.2,77557.01,0.0,0.99998,0.0,0.00082]
[1777097911189,35.2,77557.29,0.0,0.99998,0.0,0.00075]
[1777097917233,35.2,77554.92,0.0,0.99998,0.0,0.00077]
[1777097924284,35.2,77552.98,0.0,0.99998,0.0,0.00079]
[1777097929319,35.2,77550.57,0.0,0.99998,0.0,0.00081]
[1777097935376,35.2,77549.41,0.0,0.99998,0.0,0.00082]
[1777097940412,35.2,77548.16,0.0,0.99998,0.0,0.00083]
[1777097945448,35.2,77545.58,0.0,0.99998,0.0,0.00085]
[1777097948468,35.2,77540.43,0.0,0.99998,0.0,0.0009]
[1777097955517,35.2,77541.59,0.0,0.99998,0.0,0.00089]
[1777097961560,35.2,77541.99,0.0,0.99998,0.0,0.00089]
[1777097969135,35.2,77544.93,0.0,0.99998,0.0,0.00086]
[1777097971632,35.2,77544.64,0.0,0.99998,0.0,0.00079]
[1777097977677,35.2,77545.57,0.0,0.99998,0.0,0.00078]
[1777097983718,35.2,77546.04,0.0,0.99998,0.0,0.00078]
[1777097989275,35.2,77546.26,0.0,0.99998,0.0,0.00077]
[1777097994794,35.2,77544.99,0.0,0.99998,0.0,0.00079]
[1777097999346,35.2,77538.32,0.0,0.99998,0.0,0.00085]
[1777098005872,35.2,77535.75,0.0,0.99998,0.0,0.00087]
[1777098010906,35.2,77531.5,0.0,0.99998,0.0,0.00091]
[1777098011913,35.2,77526.39,0.0,0.99998,0.0,0.00096]
[1777098013927,35.2,77522.37,0.0,0.99998,0.0,0.00101]
[1777098019488,35.2,77522.18,0.0,0.99998,0.0,0.00101]
[1777098025006,35.2,77520.7,0.0,0.99998,0.0,0.00102]
[1777098030039,35.2,77518.97,0.0,0.99998,0.0,0.00104]
[1777098034067,35.2,77519.21,0.0,0.99998,0.0,0.00095]
[1777098039102,35.2,77519.1,0.0,0.99998,0.0,0.00095]
[1777098044137,35.2,77519.0,0.0,0.99998,0.0,0.00095]
[1777098050180,35.2,77518.16,0.0,0.99998,0.0,0.00096]
[1777098055214,35.2,77514.95,0.0,0.99998,0.0,0.001]
[1777098060254,35.2,77514.37,0.0,0.99998,0.0,0.001]
[1777098065285,35.2,77514.06,0.0,0.99998,0.0,0.00101]
[1777098070321,35.2,77511.69,0.0,0.99998,0.0,0.00103]
[1777098075356,35.2,77509.79,0.0,0.99998,0.0,0.00105]
[1777098080390,35.2,77511.72,0.0,0.99998,0.0,0.00103]
[1777098085427,35.2,77511.97,0.0,0.99998,0.0,0.00103]
[1777098090462,35.2,77511.56,0.0,0.99998,0.0,0.00103]
[1777098093482,35.2,77511.53,0.0,0.99998,0.0,0.00095]
[1777098098520,35.2,77511.08,0.0,0.99998,0.0,0.00095]
[1777098103555,35.2,77511.01,0.0,0.99998,0.0,0.00095]
[1777098110129,35.2,77511.12,0.0,0.99998,0.0,0.00095]
[1777098115637,35.2,77511.13,0.0,0.99998,0.0,0.00095]
[1777098121679,35.2,77510.03,0.0,0.99998,0.0,0.00096]
[1777098126715,35.2,77510.28,0.0,0.99998,0.0,0.00096]
[1777098132756,35.2,77510.3,0.0,0.99998,0.0,0.00096]
[1777098140339,35.2,77510.2,0.0,0.99998,0.0,0.00096]
[1777098145848,35.2,77510.46,0.0,0.99998,0.0,0.00096]
[1777098155922,35.2,77510.65,0.0,0.99998,0.0,0.00087]
[1777098160958,35.2,77510.72,0.0,0.99998,0.0,0.00087]
[1777098167000,35.2,77510.82,0.0,0.99998,0.0,0.00087]
[1777098170550,35.2,77516.24,0.0,0.99998,0.0,0.00082]
[1777098174048,35.2,77516.73,0.0,0.99998,0.0,0.00081]
[1777098180619,35.2,77515.66,0.0,0.99998,0.0,0.00082]
[1777098186136,35.2,77515.66,0.0,0.99998,0.0,0.00082]
[1777098191168,35.2,77514.29,0.0,0.99998,0.0,0.00084]
[1777098201238,35.2,77516.48,0.0,0.99998,0.0,0.00082]
[1777098206272,35.2,77513.96,0.0,0.99998,0.0,0.00084]
[1777098212314,35.2,77513.69,0.0,0.99998,0.0,0.00077]
[1777098217352,35.2,77512.34,0.0,0.99998,0.0,0.00078]
[1777098228427,35.2,77509.85,0.0,0.99998,0.0,0.0008]
[1777098233462,35.2,77508.06,0.0,0.99998,0.0,0.00082]
[1777098239505,35.2,77507.1,0.0,0.99998,0.0,0.00083]
[1777098244538,35.2,77506.75,0.0,0.99998,0.0,0.00083]
[1777098249575,35.2,77506.35,0.0,0.99998,0.0,0.00083]
[1777098255615,35.2,77506.92,0.0,0.99998,0.0,0.00083]
[1777098261658,35.2,77506.68,0.0,0.99998,0.0,0.00083]
[1777098266693,35.2,77506.75,0.0,0.99998,0.0,0.00083]
[1777098271730,35.2,77504.34,0.0,0.99998,0.0,0.00078]
[1777098273743,35.2,77497.53,0.0,0.99998,0.0,0.00084]
[1777098279786,35.2,77497.04,0.0,0.99998,0.0,0.00084]
[1777098284821,35.2,77496.42,0.0,0.99998,0.0,0.00085]
[1777098289856,35.2,77495.41,0.0,0.99998,0.0,0.00086]
[1777098294892,35.2,77496.08,0.0,0.99998,0.0,0.00085]
[1777098299926,35.2,77495.28,0.0,0.99998,0.0,0.00086]
[1777098304961,35.2,77495.18,0.0,0.99998,0.0,0.00086]
[1777098311532,35.2,77495.27,0.0,0.99998,0.0,0.00086]
[1777098317045,35.2,77495.04,0.0,0.99998,0.0,0.00086]
[1777098322080,35.2,77494.67,0.0,0.99998,0.0,0.00086]
[1777098328122,35.2,77494.79,0.0,0.99998,0.0,0.00086]
[1777098331672,35.2,77495.35,0.0,0.99998,0.0,0.00078]
[1777098337185,35.2,77495.97,0.0,0.99998,0.0,0.00077]
[1777098342220,35.2,77498.18,0.0,0.99998,0.0,0.00076]
[1777098347255,35.2,77498.35,0.0,0.99998,0.0,0.00075]
[1777098357325,35.2,77498.77,0.0,0.99998,0.0,0.00075]
[1777098371420,35.2,77499.18,0.0,0.99998,0.0,0.00075]
[1777098377464,35.2,77499.42,0.0,0.99998,0.0,0.00074]
[1777098384524,35.2,77499.64,0.0,0.99998,0.0,0.00074]
[1777098389560,35.2,77499.65,0.0,0.99998,0.0,0.00074]
[1777098391575,35.2,77499.54,0.0,0.99999,0.0,0.00067]
[1777098399630,35.2,77499.65,0.0,0.99999,0.0,0.00067]
[1777098409702,35.2,77500.58,0.0,0.99999,0.0,0.00067]
[1777098414737,35.2,77502.26,0.0,0.99999,0.0,0.00065]
[1777098421787,35.2,77499.34,0.0,0.99999,0.0,0.00068]
[1777098426822,35.2,77500.77,0.0,0.99999,0.0,0.00066]
[1777098432863,35.2,77501.3,0.0,0.99999,0.0,0.00066]
[1777098437898,35.2,77502.3,0.0,0.99999,0.0,0.00065]
[1777098442934,35.2,77502.96,0.0,0.99999,0.0,0.00065]
[1777098448976,35.2,77503.62,0.0,0.99999,0.0,0.00064]
[1777098451996,35.2,77503.68,0.0,0.99999,0.0,0.00058]
[1777098461059,35.2,77503.41,0.0,0.99999,0.0,0.00058]
[1777098466095,35.2,77503.13,0.0,0.99999,0.0,0.00058]
[1777098471129,35.2,77502.93,0.0,0.99999,0.0,0.00059]
[1777098477171,35.2,77503.01,0.0,0.99999,0.0,0.00059]
[1777098482725,35.2,77503.42,0.0,0.99999,0.0,0.00058]
[1777098490262,35.2,77503.48,0.0,0.99999,0.0,0.00058]
[1777098495298,35.2,77503.37,0.0,0.99999,0.0,0.00058]
[1777098500333,35.2,77503.23,0.0,0.99999,0.0,0.00058]
[1777098504363,35.2,77510.46,0.0,0.99999,0.0,0.00054]
[1777098509398,35.2,77510.3,0.0,0.99999,0.0,0.00054]
[1777098512935,35.2,77509.74,0.0,0.99999,0.0,0.00049]
[1777098519464,35.2,77508.91,0.0,0.99999,0.0,0.00049]
[1777098526519,35.2,77508.18,0.0,0.99999,0.0,0.0005]
[1777098533075,35.2,77511.16,0.0,0.99999,0.0,0.00048]
[1777098541624,35.2,77510.39,0.0,0.99999,0.0,0.00048]
[1777098546661,35.2,77510.44,0.0,0.99999,0.0,0.00048]
[1777098552702,35.2,77510.16,0.0,0.99999,0.0,0.00049]
[1777098557736,35.2,77510.25,0.0,0.99999,0.0,0.00049]
[1777098563285,35.2,77510.01,0.0,0.99999,0.0,0.00049]
[1777098569825,35.2,77509.93,0.0,0.99999,0.0,0.00049]
[1777098571835,35.2,77509.88,0.0,0.99999,0.0,0.00044]
[1777098577876,35.2,77510.4,0.0,0.99999,0.0,0.00044]
[1777098582913,35.2,77510.05,0.0,0.99999,0.0,0.00044]
[1777098583922,35.2,77504.95,0.0,0.99999,0.0,0.00047]
[1777098584926,35.2,77497.25,0.0,0.99999,0.0,0.00051]
[1777098585933,35.2,77497.03,0.0,0.99999,0.0,0.00051]
[1777098590968,35.2,77497.04,0.0,0.99999,0.0,0.00051]
[1777098596009,35.2,77500.22,0.0,0.99999,0.0,0.00049]
[1777098602047,35.2,77501.13,0.0,0.99999,0.0,0.00049]
[1777098604060,35.2,77507.32,0.0,0.99999,0.0,0.00045]
[1777098609096,35.2,77507.34,0.0,0.99999,0.0,0.00045]
[1777098614130,35.2,77507.09,0.0,0.99999,0.0,0.00045]
[1777098619165,35.2,77506.79,0.0,0.99999,0.0,0.00046]
[1777098624200,35.2,77509.36,0.0,0.99999,0.0,0.00044]
[1777098629236,35.2,77508.56,0.0,0.99999,0.0,0.00045]
[1777098631250,35.2,77509.56,0.0,0.99999,0.0,0.0004]
[1777098636285,35.2,77508.97,0.0,0.99999,0.0,0.0004]
[1777098641318,35.2,77509.41,0.0,0.99999,0.0,0.0004]
[1777098651389,35.2,77509.58,0.0,0.99999,0.0,0.0004]
[1777098657431,35.2,77508.72,0.0,0.99999,0.0,0.0004]
[1777098662466,35.2,77515.2,0.0,0.99999,0.0,0.00037]
[1777098665487,35.2,77521.92,0.0,0.99999,0.0,0.00034]
[1777098667500,35.2,77522.71,0.0,0.99999,0.0,0.00034]
[1777098668508,35.2,77529.0,0.0,0.99999,0.0,0.00031]
[1777098669515,35.2,77534.13,0.0,0.99999,0.0,0.00029]
[1777098670529,35.2,77534.14,0.0,0.99999,0.0,0.00029]
[1777098675557,35.2,77532.87,0.0,0.99999,0.0,0.0003]
[1777098680592,35.2,77532.54,0.0,0.99999,0.0,0.0003]
[1777098685627,35.2,77532.67,0.0,0.99999,0.0,0.0003]
[1777098690663,35.2,77531.53,0.0,0.99999,0.0,0.0003]
[1777098694198,35.2,77531.48,0.0,0.99999,0.0,0.00027]
[1777098704267,35.2,77532.71,0.0,0.99999,0.0,0.00027]
[1777098709806,35.2,77532.71,0.0,0.99999,0.0,0.00027]
[1777098714842,35.2,77533.48,0.0,0.99999,0.0,0.00026]
[1777098720884,35.2,77534.18,0.0,0.99999,0.0,0.00026]
[1777098725919,35.2,77531.47,0.0,0.99999,0.0,0.00027]
[1777098730954,35.2,77531.04,0.0,0.99999,0.0,0.00027]
[1777098735988,35.2,77530.83,0.0,0.99999,0.0,0.00027]
[1777098742031,35.2,77531.39,0.0,0.99999,0.0,0.00027]
[1777098747065,35.2,77532.5,0.0,0.99999,0.0,0.00027]
[1777098751093,35.2,77533.49,0.0,0.99999,0.0,0.00023]
[1777098756128,35.2,77536.16,0.0,1.0,0.0,0.00023]
[1777098760157,35.2,77541.61,0.0,1.0,0.0,0.00021]
[1777098765194,35.2,77542.83,0.0,1.0,0.0,0.00021]
[1777098770237,35.2,77542.37,0.0,1.0,0.0,0.00021]
[1777098776279,35.2,77542.61,0.0,1.0,0.0,0.00021]
[1777098781315,35.2,77540.81,0.0,1.0,0.0,0.00021]
[1777098787357,35.2,77540.93,0.0,1.0,0.0,0.00021]
[1777098792391,35.2,77541.76,0.0,1.0,0.0,0.00021]
[1777098803469,35.2,77541.94,0.0,1.0,0.0,0.00021]
[1777098810519,35.2,77541.7,0.0,1.0,0.0,0.00021]
[1777098813539,35.2,77541.47,0.0,1.0,0.0,0.00019]
[1777098815037,35.2,77535.5,0.0,1.0,0.0,0.0002]
[1777098816560,35.2,77534.02,0.0,1.0,0.0,0.00021]
[1777098821595,35.2,77531.99,0.0,1.0,0.0,0.00021]
[1777098826631,35.2,77531.59,0.0,1.0,0.0,0.00021]
[1777098831666,35.2,77532.15,0.0,1.0,0.0,0.00021]
[1777098836700,35.2,77532.06,0.0,1.0,0.0,0.00021]
[1777098841741,35.2,77531.96,0.0,1.0,0.0,0.00021]
[1777098846775,35.2,77532.08,0.0,1.0,0.0,0.00021]
[1777098853825,35.2,77532.38,0.0,1.0,0.0,0.00021]
[1777098859866,35.2,77532.55,0.0,1.0,0.0,0.00021]
[1777098865393,35.2,77531.89,0.0,1.0,0.0,0.00021]
[1777098872957,35.2,77532.2,0.0,1.0,0.0,0.00019]
[1777098876987,35.2,77526.43,0.0,1.0,0.0,0.0002]
[1777098882020,35.2,77527.06,0.0,1.0,0.0,0.0002]
[1777098888062,35.2,77527.82,0.0,1.0,0.0,0.0002]
[1777098893097,35.2,77528.19,0.0,1.0,0.0,0.0002]
[1777098898133,35.2,77528.43,0.0,1.0,0.0,0.0002]
[1777098900146,35.2,77537.5,0.0,1.0,0.0,0.00018]
[1777098901154,35.2,77538.52,0.0,1.0,0.0,0.00017]
[1777098906189,35.2,77538.46,0.0,1.0,0.0,0.00017]
[1777098911227,35.2,77535.65,0.0,1.0,0.0,0.00018]
[1777098916259,35.2,77533.03,0.0,1.0,0.0,0.00019]
[1777098921294,35.2,77532.88,0.0,1.0,0.0,0.00019]
[1777098927336,35.2,77532.98,0.0,1.0,0.0,0.00019]
[1777098931363,35.2,77533.12,0.0,1.0,0.0,0.00016]
[1777098936399,35.2,77533.21,0.0,1.0,0.0,0.00016]
[1777098942440,35.2,77532.02,0.0,1.0,0.0,0.00017]
[1777098947476,35.2,77528.38,0.0,1.0,0.0,0.00017]
[1777098953539,35.2,77528.91,0.0,1.0,0.0,0.00017]
[1777098958571,35.2,77529.37,0.0,1.0,0.0,0.00017]
[1777098963606,35.2,77531.0,0.0,1.0,0.0,0.00017]
[1777098968641,35.2,77531.6,0.0,1.0,0.0,0.00017]
[1777098976180,35.2,77529.87,0.0,1.0,0.0,0.00017]
[1777098979719,35.2,77523.79,0.0,1.0,0.0,0.00018]
[1777098981733,35.2,77518.53,0.0,1.0,0.0,0.0002]
[1777098986767,35.2,77518.66,0.0,1.0,0.0,0.0002]
[1777098991803,35.2,77517.16,0.0,1.0,0.0,0.00018]
[1777099002880,35.2,77517.93,0.0,1.0,0.0,0.00018]
[1777099012948,35.2,77519.59,0.0,1.0,0.0,0.00017]
[1777099019999,35.2,77520.67,0.0,1.0,0.0,0.00017]
[1777099025035,35.2,77524.74,0.0,1.0,0.0,0.00016]
[1777099030068,35.2,77525.46,0.0,1.0,0.0,0.00016]
[1777099035104,35.2,77526.46,0.0,1.0,0.0,0.00016]
[1777099036601,35.2,77535.05,0.0,1.0,0.0,0.00014]
[1777099038124,35.2,77536.42,0.0,1.0,0.0,0.00014]
[1777099043162,35.2,77537.9,0.0,1.0,0.0,0.00014]
[1777099049201,35.2,77538.03,0.0,1.0,0.0,0.00014]
[1777099051215,35.2,77537.85,0.0,1.0,0.0,0.00012]
[1777099056253,35.2,77537.13,0.0,1.0,0.0,0.00012]
[1777099061285,35.2,77537.34,0.0,1.0,0.0,0.00012]
[1777099067327,35.2,77536.98,0.0,1.0,0.0,0.00012]
[1777099073369,35.2,77537.71,0.0,1.0,0.0,0.00012]
[1777099078404,35.2,77535.35,0.0,1.0,0.0,0.00012]
[1777099083439,35.2,77534.08,0.0,1.0,0.0,0.00012]
[1777099088474,35.2,77533.81,0.0,1.0,0.0,0.00013]
[1777099093509,35.2,77532.65,0.0,1.0,0.0,0.00013]
[1777099106600,35.2,77532.39,0.0,1.0,0.0,0.00013]
[1777099111636,35.2,77532.59,0.0,1.0,0.0,0.00011]
[1777099117678,35.2,77532.32,0.0,1.0,0.0,0.00011]
[1777099123723,35.2,77532.25,0.0,1.0,0.0,0.00011]
[1777099128754,35.2,77532.32,0.0,1.0,0.0,0.00011]
[1777099133789,35.2,77531.73,0.0,1.0,0.0,0.00011]
[1777099138824,35.2,77532.44,0.0,1.0,0.0,0.00011]
[1777099143859,35.2,77532.41,0.0,1.0,0.0,0.00011]
[1777099150908,35.2,77532.02,0.0,1.0,0.0,0.00011]
[1777099155944,35.2,77533.53,0.0,1.0,0.0,0.00011]
[1777099160979,35.2,77535.25,0.0,1.0,0.0,0.00011]
[1777099161986,35.2,77540.94,0.0,1.0,0.0,0.0001]
[1777099162993,35.2,77547.57,0.0,1.0,0.0,9e-05]
[1777099164000,35.2,77547.84,0.0,1.0,0.0,9e-05]
[1777099169035,35.2,77547.95,0.0,1.0,0.0,9e-05]
[1777099172056,35.2,77547.73,0.0,1.0,0.0,8e-05]
[1777099177594,35.2,77548.61,0.0,1.0,0.0,8e-05]
[1777099183166,35.2,77548.13,0.0,1.0,0.0,8e-05]
[1777099189182,35.2,77548.22,0.0,1.0,0.0,8e-05]
[1777099195224,35.2,77549.84,0.0,1.0,0.0,8e-05]
[1777099200260,35.2,77553.98,0.0,1.0,0.0,7e-05]
[1777099205295,35.2,77557.86,0.0,1.0,0.0,7e-05]
[1777099211336,35.2,77558.13,0.0,1.0,0.0,7e-05]
[1777099216372,35.2,77557.06,0.0,1.0,0.0,7e-05]
[1777099223422,35.2,77555.94,0.0,1.0,0.0,7e-05]
[1777099228460,35.2,77555.97,0.0,1.0,0.0,7e-05]
[1777099231479,35.2,77555.9,0.0,1.0,0.0,6e-05]
[1777099237520,35.2,77555.81,0.0,1.0,0.0,6e-05]
[1777099242554,35.2,77555.97,0.0,1.0,0.0,6e-05]
[1777099247590,35.2,77555.96,0.0,1.0,0.0,6e-05]
[1777099252626,35.2,77556.58,0.0,1.0,0.0,6e-05]
[1777099257664,35.2,77556.87,0.0,1.0,0.0,6e-05]
[1777099262695,35.2,77556.85,0.0,1.0,0.0,6e-05]
[1777099268231,35.2,77557.11,0.0,1.0,0.0,6e-05]
[1777099277801,35.2,77556.99,0.0,1.0,0.0,6e-05]
[1777099282838,35.2,77558.37,0.0,1.0,0.0,6e-05]
[1777099288880,35.2,77559.03,0.0,1.0,0.0,6e-05]
[1777099292908,35.2,77558.6,0.0,1.0,0.0,5e-05]
[1777099297942,35.2,77558.64,0.0,1.0,0.0,5e-05]
[1777099304992,35.2,77557.93,0.0,1.0,0.0,5e-05]
[1777099310029,35.2,77557.24,0.0,1.0,0.0,5e-05]
[1777099316070,35.2,77555.36,0.0,1.0,0.0,5e-05]
[1777099322114,35.2,77555.09,0.0,1.0,0.0,5e-05]
[1777099327155,35.2,77554.45,0.0,1.0,0.0,5e-05]
[1777099332193,35.2,77553.82,0.0,1.0,0.0,5e-05]
[1777099337225,35.2,77553.4,0.0,1.0,0.0,5e-05]
[1777099342263,35.2,77553.7,0.0,1.0,0.0,5e-05]
[1777099347298,35.2,77554.85,0.0,1.0,0.0,5e-05]
[1777099354347,35.2,77555.41,0.0,1.0,0.0,5e-05]
[1777099359382,35.2,77556.83,0.0,1.0,0.0,4e-05]
[1777099365424,35.2,77557.3,0.0,1.0,0.0,4e-05]
[1777099370460,35.2,77558.66,0.0,1.0,0.0,4e-05]
[1777099375494,35.2,77558.45,0.0,1.0,0.0,4e-05]
[1777099380529,35.2,77558.89,0.0,1.0,0.0,4e-05]
[1777099387579,35.2,77558.72,0.0,1.0,0.0,4e-05]
[1777099393621,35.2,77558.68,0.0,1.0,0.0,4e-05]
[1777099398656,35.2,77559.04,0.0,1.0,0.0,4e-05]
[1777099403690,35.2,77559.5,0.0,1.0,0.0,4e-05]
[1777099408726,35.2,77561.09,0.0,1.0,0.0,4e-05]
[1777099410740,35.2,77568.0,0.0,1.0,0.0,4e-05]
[1777099412754,35.2,77568.87,0.0,1.0,0.0,3e-05]
[1777099417787,35.2,77568.77,0.0,1.0,0.0,3e-05]
[1777099422827,35.2,77568.92,0.0,1.0,0.0,3e-05]
[1777099427858,35.2,77569.64,0.0,1.0,0.0,3e-05]
[1777099432894,35.2,77570.02,0.0,1.0,0.0,3e-05]
[1777099437928,35.2,77566.67,0.0,1.0,0.0,3e-05]
[1777099442963,35.2,77564.8,0.0,1.0,0.0,3e-05]
[1777099449497,35.2,77562.83,0.0,1.0,0.0,4e-05]
[1777099455047,35.2,77563.41,0.0,1.0,0.0,3e-05]
[1777099460082,35.2,77563.91,0.0,1.0,0.0,3e-05]
[1777099467130,35.2,77563.87,0.0,1.0,0.0,3e-05]
[1777099477201,35.2,77564.68,0.0,1.0,0.0,3e-05]
[1777099479708,35.2,77557.47,0.0,1.0,0.0,3e-05]
[1777099485258,35.2,77556.77,0.0,1.0,0.0,3e-05]
[1777099488278,35.2,77539.32,0.0,1.0,0.0,4e-05]
[1777099489778,35.2,77535.07,0.0,1.0,0.0,4e-05]
[1777099497342,35.2,77534.96,0.0,1.0,0.0,4e-05]
[1777099502376,35.2,77534.78,0.0,1.0,0.0,5e-05]
[1777099507411,35.2,77535.09,0.0,1.0,0.0,4e-05]
[1777099512447,35.2,77535.03,0.0,1.0,0.0,4e-05]
[1777099517481,35.2,77534.86,0.0,1.0,0.0,5e-05]
[1777099519990,35.2,77541.46,0.0,1.0,0.0,4e-05]
[1777099522516,35.2,77540.94,0.0,1.0,0.0,4e-05]
[1777099527551,35.2,77540.5,0.0,1.0,0.0,4e-05]
[1777099531579,35.2,77541.3,0.0,1.0,0.0,3e-05]
[1777099536614,35.2,77540.45,0.0,1.0,0.0,4e-05]
[1777099541649,35.2,77541.56,0.0,1.0,0.0,3e-05]
[1777099544670,35.2,77535.83,0.0,1.0,0.0,4e-05]
[1777099550201,35.2,77535.73,0.0,1.0,0.0,4e-05]
[1777099556755,35.2,77535.73,0.0,1.0,0.0,4e-05]
[1777099568835,35.2,77535.94,0.0,1.0,0.0,4e-05]
[1777099573873,35.2,77542.33,0.0,1.0,0.0,3e-05]
[1777099578907,35.2,77541.79,0.0,1.0,0.0,3e-05]
[1777099583944,35.2,77541.82,0.0,1.0,0.0,3e-05]
[1777099588979,35.2,77542.33,0.0,1.0,0.0,3e-05]
[1777099596026,35.2,77542.04,0.0,1.0,0.0,3e-05]
[1777099601063,35.2,77538.85,0.0,1.0,0.0,3e-05]
[1777099607110,35.2,77538.5,0.0,1.0,0.0,3e-05]
[1777099612139,35.2,77538.19,0.0,1.0,0.0,3e-05]
[1777099617174,35.2,77537.39,0.0,1.0,0.0,3e-05]
[1777099624224,35.2,77537.5,0.0,1.0,0.0,3e-05]
[1777099629258,35.2,77539.85,0.0,1.0,0.0,3e-05]
[1777099634292,35.2,77539.61,0.0,1.0,0.0,3e-05]
[1777099640835,35.2,77540.02,0.0,1.0,0.0,3e-05]
[1777099649397,35.2,77541.68,0.0,1.0,0.0,3e-05]
[1777099651413,35.2,77541.21,0.0,1.0,0.0,3e-05]
[1777099660975,35.2,77541.16,0.0,1.0,0.0,3e-05]
[1777099666517,35.2,77543.41,0.0,1.0,0.0,2e-05]
[1777099673570,35.2,77543.01,0.0,1.0,0.0,2e-05]
[1777099681125,35.2,77543.64,0.0,1.0,0.0,2e-05]
[1777099686658,35.2,77546.33,0.0,1.0,0.0,2e-05]
[1777099691693,35.2,77549.59,0.0,1.0,0.0,2e-05]
[1777099696728,35.2,77548.92,0.0,1.0,0.0,2e-05]
[1777099703777,35.2,77548.72,0.0,1.0,0.0,2e-05]
[1777099708814,35.2,77549.45,0.0,1.0,0.0,2e-05]
[1777099711348,35.2,77549.29,0.0,1.0,0.0,2e-05]
[1777099721418,35.2,77549.11,0.0,1.0,0.0,2e-05]
[1777099726939,35.2,77551.6,0.0,1.0,0.0,2e-05]
[1777099732981,35.2,77550.19,0.0,1.0,0.0,2e-05]
[1777099738016,35.2,77549.92,0.0,1.0,0.0,2e-05]
[1777099743051,35.2,77547.04,0.0,1.0,0.0,2e-05]
[1777099750100,35.2,77546.51,0.0,1.0,0.0,2e-05]
[1777099757150,35.2,77546.76,0.0,1.0,0.0,2e-05]
[1777099762188,35.2,77547.11,0.0,1.0,0.0,2e-05]
[1777099767222,35.2,77548.0,0.0,1.0,0.0,2e-05]
[1777099771250,35.2,77549.8,0.0,1.0,0.0,2e-05]
[1777099776285,35.2,77549.27,0.0,1.0,0.0,2e-05]
[1777099781322,35.2,77550.29,0.0,1.0,0.0,2e-05]
[1777099786355,35.2,77550.35,0.0,1.0,0.0,2e-05]
[1777099791390,35.2,77551.44,0.0,1.0,0.0,1e-05]
[1777099796425,35.2,77552.41,0.0,1.0,0.0,1e-05]
[1777099802467,35.2,77553.53,0.0,1.0,0.0,1e-05]
[1777099808021,35.2,77554.69,0.0,1.0,0.0,1e-05]
[1777099813546,35.2,77555.7,0.0,1.0,0.0,1e-05]
[1777099818579,35.2,77555.19,0.0,1.0,0.0,1e-05]
[1777099823615,35.2,77555.15,0.0,1.0,0.0,1e-05]
[1777099829656,35.2,77555.15,0.0,1.0,0.0,1e-05]
[1777099831670,35.2,77555.76,0.0,1.0,0.0,1e-05]
[1777099836705,35.2,77556.98,0.0,1.0,0.0,1e-05]
[1777099841743,35.2,77557.74,0.0,1.0,0.0,1e-05]
[1777099849310,35.2,77558.05,0.0,1.0,0.0,1e-05]
[1777099856847,35.2,77558.54,0.0,1.0,0.0,1e-05]
[1777099861910,35.2,77558.94,0.0,1.0,0.0,1e-05]
[1777099862889,35.2,77564.48,0.0,1.0,0.0,1e-05]
[1777099863899,35.2,77570.17,0.0,1.0,0.0,1e-05]
[1777099864903,35.2,77569.36,0.0,1.0,0.0,1e-05]
[1777099870945,35.2,77572.05,0.0,1.0,0.0,1e-05]
[1777099877994,35.2,77570.76,0.0,1.0,0.0,1e-05]
[1777099884037,35.2,77568.85,0.0,1.0,0.0,1e-05]
[1777099889074,35.2,77568.17,0.0,1.0,0.0,1e-05]
[1777099891088,35.2,77567.66,0.0,1.0,0.0,1e-05]
[1777099896125,35.2,77567.06,0.0,1.0,0.0,1e-05]
[1777099901160,35.2,77567.21,0.0,1.0,0.0,1e-05]
[1777099906194,35.2,77567.52,0.0,1.0,0.0,1e-05]
[1777099911228,35.2,77567.27,0.0,1.0,0.0,1e-05]
[1777099916263,35.2,77567.74,0.0,1.0,0.0,1e-05]
[1777099921298,35.2,77568.05,0.0,1.0,0.0,1e-05]
[1777099927340,35.2,77567.9,0.0,1.0,0.0,1e-05]
[1777099932376,35.2,77568.77,0.0,1.0,0.0,1e-05]
[1777099937412,35.2,77569.23,0.0,1.0,0.0,1e-05]
[1777099942445,35.2,77572.78,0.0,1.0,0.0,1e-05]
[1777099946475,35.2,77579.78,0.0,1.0,0.0,1e-05]
[1777099947483,35.2,77584.88,0.0,1.0,0.0,1e-05]
[1777099948489,35.2,77586.1,0.0,1.0,0.0,1e-05]
[1777099952515,35.2,77586.25,0.0,1.0,0.0,0.0]
[1777099958557,35.2,77587.8,0.0,1.0,0.0,0.0]
[1777099963592,35.2,77588.4,0.0,1.0,0.0,0.0]
[1777099969145,35.2,77588.53,0.0,1.0,0.0,0.0]
[1777099974668,35.2,77590.35,0.0,1.0,0.0,0.0]
[1777099980711,35.2,77592.66,0.0,1.0,0.0,0.0]
[1777099985746,35.2,77576.51,0.0,1.0,0.0,1e-05]
[1777099986754,35.2,77576.12,0.0,1.0,0.0,1e-05]
[1777099991788,35.2,77576.55,0.0,1.0,0.0,1e-05]
[1777099998349,35.2,77575.7,0.0,1.0,0.0,1e-05]
[1777100003874,35.2,77575.23,0.0,1.0,0.0,1e-05]
[1777100009914,35.2,77575.18,0.0,1.0,0.0,1e-05]
[1777100013941,35.2,77574.63,0.0,1.0,0.0,0.0]
[1777100019496,35.2,77579.75,0.0,1.0,0.0,0.0]
[1777100025026,35.2,77579.58,0.0,1.0,0.0,0.0]
[1777100031067,35.2,77581.1,0.0,1.0,0.0,0.0]
[1777100039643,35.2,77581.86,0.0,1.0,0.0,0.0]
[1777100045163,35.2,77579.91,0.0,1.0,0.0,0.0]
[1777100055238,35.2,77579.42,0.0,1.0,0.0,0.0]
[1777100062285,35.2,77580.06,0.0,1.0,0.0,0.0]
[1777100068325,35.2,77579.97,0.0,1.0,0.0,0.0]
[1777100071347,35.2,77579.59,0.0,1.0,0.0,0.0]
[1777100078936,35.2,77579.19,0.0,1.0,0.0,0.0]
[1777100084453,35.2,77579.68,0.0,1.0,0.0,0.0]
[1777100089488,35.2,77578.73,0.0,1.0,0.0,0.0]
[1777100096539,35.2,77579.09,0.0,1.0,0.0,0.0]
[1777100097545,35.2,77545.94,0.0,1.0,0.0,1e-05]
[1777100098552,35.2,77535.48,0.0,1.0,0.0,1e-05]
[1777100099562,35.2,77535.13,0.0,1.0,0.0,1e-05]
[1777100106608,35.2,77533.68,0.0,1.0,0.0,1e-05]
[1777100112653,35.2,77533.27,0.0,1.0,0.0,1e-05]
[1777100117685,35.2,77532.4,0.0,1.0,0.0,1e-05]
[1777100122720,35.2,77530.95,0.0,1.0,0.0,1e-05]
[1777100127757,35.2,77532.26,0.0,1.0,0.0,1e-05]
[1777100131783,35.2,77531.44,0.0,1.0,0.0,1e-05]
[1777100136819,35.2,77531.85,0.0,1.0,0.0,1e-05]
[1777100141853,35.2,77531.51,0.0,1.0,0.0,1e-05]
[1777100146888,35.2,77534.19,0.0,1.0,0.0,1e-05]
[1777100151923,35.2,77535.1,0.0,1.0,0.0,1e-05]
[1777100156960,35.2,77535.24,0.0,1.0,0.0,1e-05]
[1777100161993,35.2,77535.16,0.0,1.0,0.0,1e-05]
[1777100167028,35.2,77536.11,0.0,1.0,0.0,1e-05]
[1777100172063,35.2,77536.33,0.0,1.0,0.0,1e-05]
[1777100178105,35.2,77536.28,0.0,1.0,0.0,1e-05]
[1777100183140,35.2,77536.12,0.0,1.0,0.0,1e-05]
[1777100188175,35.2,77536.45,0.0,1.0,0.0,1e-05]
[1777100192204,35.2,77537.25,0.0,1.0,0.0,0.0]
[1777100199788,35.2,77537.61,0.0,1.0,0.0,0.0]
[1777100206314,35.2,77537.27,0.0,1.0,0.0,0.0]
[1777100213399,35.2,77537.9,0.0,1.0,0.0,0.0]
[1777100219928,35.2,77538.34,0.0,1.0,0.0,0.0]
[1777100225444,35.2,77538.77,0.0,1.0,0.0,0.0]
[1777100230481,35.2,77539.35,0.0,1.0,0.0,0.0]
[1777100235517,35.2,77539.5,0.0,1.0,0.0,0.0]
[1777100240551,35.2,77539.77,0.0,1.0,0.0,0.0]
[1777100248610,35.2,77539.15,0.0,1.0,0.0,0.0]
[1777100251628,35.2,77539.57,0.0,1.0,0.0,0.0]
[1777100257674,35.2,77539.9,0.0,1.0,0.0,0.0]
[1777100262744,35.2,77541.0,0.0,1.0,0.0,0.0]
[1777100266772,35.2,77546.15,0.0,1.0,0.0,0.0]
[1777100271805,35.2,77545.52,0.0,1.0,0.0,0.0]
[1777100278853,35.2,77544.88,0.0,1.0,0.0,0.0]
[1777100285904,35.2,77544.68,0.0,1.0,0.0,0.0]
[1777100290937,35.2,77544.12,0.0,1.0,0.0,0.0]
[1777100296981,35.2,77543.83,0.0,1.0,0.0,0.0]
[1777100302014,35.2,77544.84,0.0,1.0,0.0,0.0]
[1777100307049,35.2,77545.79,0.0,1.0,0.0,0.0]
[1777100314098,35.2,77546.8,0.0,1.0,0.0,0.0]
[1777100320633,35.2,77546.8,0.0,1.0,0.0,0.0]
[1777100326186,35.2,77546.59,0.0,1.0,0.0,0.0]
[1777100331220,35.2,77543.45,0.0,1.0,0.0,0.0]
[1777100336258,35.2,77544.0,0.0,1.0,0.0,0.0]
[1777100342301,35.2,77544.24,0.0,1.0,0.0,0.0]
[1777100350843,35.2,77545.79,0.0,1.0,0.0,0.0]
[1777100356399,35.2,77545.32,0.0,1.0,0.0,0.0]
[1777100362441,35.2,77545.56,0.0,1.0,0.0,0.0]
[1777100368483,35.2,77545.63,0.0,1.0,0.0,0.0]
[1777100371504,35.2,77544.9,0.0,1.0,0.0,0.0]
[1777100376540,35.2,77543.54,0.0,1.0,0.0,0.0]
[1777100381055,35.2,77534.98,0.0,1.0,0.0,0.0]
[1777100386613,35.2,77535.13,0.0,1.0,0.0,0.0]
[1777100393663,35.2,77534.18,0.0,1.0,0.0,0.0]
[1777100394671,35.2,77518.99,0.0,1.0,0.0,0.0]
[1777100395676,35.2,77515.27,0.0,1.0,0.0,0.0]
[1777100398697,35.2,77513.2,0.0,1.0,0.0,0.0]
[1777100402731,35.2,77498.28,0.0,1.0,0.0,0.0]
[1777100403738,35.2,77497.46,0.0,1.0,0.0,0.0]
[1777100408772,35.2,77498.48,0.0,1.0,0.0,0.0]
[1777100413811,35.2,77494.12,0.0,1.0,0.0,0.0]
[1777100416828,35.2,77488.27,0.0,1.0,0.0,1e-05]
[1777100418843,35.2,77486.67,0.0,1.0,0.0,1e-05]
[1777100421865,35.2,77481.56,0.0,1.0,0.0,1e-05]
[1777100426899,35.2,77483.99,0.0,1.0,0.0,1e-05]
[1777100428912,35.2,77478.72,0.0,1.0,0.0,1e-05]
[1777100430932,35.2,77476.2,0.0,1.0,0.0,1e-05]
[1777100431939,35.2,77475.32,0.0,1.0,0.0,1e-05]
[1777100436968,35.2,77473.79,0.0,1.0,0.0,1e-05]
[1777100442006,35.2,77471.58,0.0,1.0,0.0,1e-05]
[1777100447060,35.2,77471.36,0.0,1.0,0.0,1e-05]
[1777100452085,35.2,77471.63,0.0,1.0,0.0,1e-05]
[1777100457117,35.2,77471.31,0.0,1.0,0.0,1e-05]
[1777100462152,35.2,77474.54,0.0,1.0,0.0,1e-05]
[1777100467187,35.2,77479.27,0.0,1.0,0.0,1e-05]
[1777100472225,35.2,77480.64,0.0,1.0,0.0,0.0]
[1777100477257,35.2,77482.32,0.0,1.0,0.0,0.0]
[1777100480278,35.2,77487.37,0.0,1.0,0.0,0.0]
[1777100485314,35.2,77489.05,0.0,1.0,0.0,0.0]
[1777100490351,35.2,77493.81,0.0,1.0,0.0,0.0]
[1777100491841,35.2,77495.73,0.0,1.0,0.0,0.0]
[1777100498405,35.2,77496.15,0.0,1.0,0.0,0.0]
[1777100501912,35.2,77488.37,0.0,1.0,0.0,0.0]
[1777100503441,35.2,77486.9,0.0,1.0,0.0,0.0]
[1777100507467,35.2,77481.55,0.0,1.0,0.0,0.0]
[1777100512503,35.2,77482.17,0.0,1.0,0.0,0.0]
[1777100517537,35.2,77487.81,0.0,1.0,0.0,0.0]
[1777100522571,35.2,77487.79,0.0,1.0,0.0,0.0]
[1777100525593,35.2,77482.77,0.0,1.0,0.0,0.0]
[1777100532126,35.2,77483.74,0.0,1.0,0.0,0.0]
[1777100538684,35.2,77483.28,0.0,1.0,0.0,0.0]
[1777100542196,35.2,77477.96,0.0,1.0,0.0,0.0]
[1777100543719,35.2,77478.24,0.0,1.0,0.0,0.0]
[1777100547748,35.2,77471.63,0.0,1.0,0.0,0.0]
[1777100552266,35.2,77469.3,0.0,1.0,0.0,0.0]
[1777100557817,35.2,77469.82,0.0,1.0,0.0,0.0]
[1777100562853,35.2,77472.53,0.0,1.0,0.0,0.0]
[1777100567887,35.2,77473.17,0.0,1.0,0.0,0.0]
[1777100572925,35.2,77475.42,0.0,1.0,0.0,0.0]
[1777100577957,35.2,77478.23,0.0,1.0,0.0,0.0]
[1777100582992,35.2,77478.77,0.0,1.0,0.0,0.0]
[1777100588027,35.2,77479.05,0.0,1.0,0.0,0.0]
[1777100593062,35.2,77479.67,0.0,1.0,0.0,0.0]
[1777100598097,35.2,77479.65,0.0,1.0,0.0,0.0]
[1777100603135,35.2,77480.0,0.0,1.0,0.0,0.0]
[1777100608167,35.2,77480.54,0.0,1.0,0.0,0.0]
[1777100612196,35.2,77480.41,0.0,1.0,0.0,0.0]
[1777100617233,35.2,77480.88,0.0,1.0,0.0,0.0]
[1777100622269,35.2,77485.05,0.0,1.0,0.0,0.0]
[1777100627302,35.2,77485.51,0.0,1.0,0.0,0.0]
[1777100633345,35.2,77485.36,0.0,1.0,0.0,0.0]
[1777100636366,35.2,77491.21,0.0,1.0,0.0,0.0]
[1777100642902,35.2,77488.46,0.0,1.0,0.0,0.0]
[1777100648450,35.2,77489.1,0.0,1.0,0.0,0.0]
[1777100653484,35.2,77489.12,0.0,1.0,0.0,0.0]
[1777100661541,35.2,77488.9,0.0,1.0,0.0,0.0]
[1777100666576,35.2,77489.11,0.0,1.0,0.0,0.0]
[1777100673113,35.2,77489.31,0.0,1.0,0.0,0.0]
[1777100678660,35.2,77489.83,0.0,1.0,0.0,0.0]
[1777100685709,35.2,77489.86,0.0,1.0,0.0,0.0]
[1777100690746,35.2,77488.95,0.0,1.0,0.0,0.0]
[1777100695779,35.2,77489.37,0.0,1.0,0.0,0.0]
[1777100701825,35.2,77488.75,0.0,1.0,0.0,0.0]
[1777100706856,35.2,77488.6,0.0,1.0,0.0,0.0]
[1777100711890,35.2,77488.55,0.0,1.0,0.0,0.0]
[1777100714913,35.2,77495.16,0.0,1.0,0.0,0.0]
[1777100715919,35.2,77497.84,0.0,1.0,0.0,0.0]
[1777100718940,35.2,77503.36,0.0,1.0,0.0,0.0]
[1777100719947,35.2,77504.07,0.0,1.0,0.0,0.0]
[1777100724982,35.2,77505.23,0.0,1.0,0.0,0.0]
[1777100731024,35.2,77504.92,0.0,1.0,0.0,0.0]
[1777100736059,35.2,77504.7,0.0,1.0,0.0,0.0]
[1777100741094,35.2,77504.28,0.0,1.0,0.0,0.0]
[1777100746129,35.2,77504.07,0.0,1.0,0.0,0.0]
[1777100751165,35.2,77500.46,0.0,1.0,0.0,0.0]
[1777100756200,35.2,77497.78,0.0,1.0,0.0,0.0]
[1777100761239,35.2,77497.56,0.0,1.0,0.0,0.0]
[1777100767277,35.2,77495.26,0.0,1.0,0.0,0.0]
[1777100774326,35.2,77495.39,0.0,1.0,0.0,0.0]
[1777100779360,35.2,77495.34,0.0,1.0,0.0,0.0]
[1777100784396,35.2,77494.81,0.0,1.0,0.0,0.0]
[1777100789432,35.2,77494.74,0.0,1.0,0.0,0.0]
[1777100791448,35.2,77494.75,0.0,1.0,0.0,0.0]
[1777100796485,35.2,77494.02,0.0,1.0,0.0,0.0]
[1777100801524,35.2,77494.07,0.0,1.0,0.0,0.0]
[1777100806553,35.2,77495.5,0.0,1.0,0.0,0.0]
[1777100811592,35.2,77494.82,0.0,1.0,0.0,0.0]
[1777100816625,35.2,77494.85,0.0,1.0,0.0,0.0]
[1777100821669,35.2,77495.06,0.0,1.0,0.0,0.0]
[1777100830733,35.2,77495.16,0.0,1.0,0.0,0.0]
[1777100835767,35.2,77495.1,0.0,1.0,0.0,0.0]
[1777100844312,35.2,77495.09,0.0,1.0,0.0,0.0]
[1777100849867,35.2,77495.04,0.0,1.0,0.0,0.0]
[1777100854382,35.2,77495.03,0.0,1.0,0.0,0.0]
[1777100860944,35.2,77495.07,0.0,1.0,0.0,0.0]
[1777100867993,35.2,77495.25,0.0,1.0,0.0,0.0]
[1777100873031,35.2,77495.21,0.0,1.0,0.0,0.0]
[1777100878065,35.2,77495.48,0.0,1.0,0.0,0.0]
[1777100884592,35.2,77496.08,0.0,1.0,0.0,0.0]
[1777100890151,35.2,77496.13,0.0,1.0,0.0,0.0]
[1777100896190,35.2,77496.02,0.0,1.0,0.0,0.0]
[1777100901226,35.2,77496.29,0.0,1.0,0.0,0.0]
[1777100909283,35.2,77495.97,0.0,1.0,0.0,0.0]
[1777100912303,35.2,77496.05,0.0,1.0,0.0,0.0]
[1777100918344,35.2,77496.53,0.0,1.0,0.0,0.0]
[1777100924874,35.2,77496.58,0.0,1.0,0.0,0.0]
[1777100930430,35.2,77496.88,0.0,1.0,0.0,0.0]
[1777100937478,35.2,77497.16,0.0,1.0,0.0,0.0]
[1777100942514,35.2,77496.82,0.0,1.0,0.0,0.0]
[1777100947549,35.2,77496.85,0.0,1.0,0.0,0.0]
[1777100953592,35.2,77496.35,0.0,1.0,0.0,0.0]
[1777100958631,35.2,77497.71,0.0,1.0,0.0,0.0]
[1777100963661,35.2,77498.39,0.0,1.0,0.0,0.0]
[1777100968699,35.2,77498.25,0.0,1.0,0.0,0.0]
[1777100972729,35.2,77498.16,0.0,1.0,0.0,0.0]
[1777100979778,35.2,77498.4,0.0,1.0,0.0,0.0]
[1777100984813,35.2,77496.33,0.0,1.0,0.0,0.0]
[1777100989850,35.2,77492.3,0.0,1.0,0.0,0.0]
[1777100995365,35.2,77492.29,0.0,1.0,0.0,0.0]
[1777100997923,35.2,77476.91,0.0,1.0,0.0,0.0]
[1777100998911,35.2,77476.94,0.0,1.0,0.0,0.0]
[1777101003950,35.2,77481.58,0.0,1.0,0.0,0.0]
[1777101009989,35.2,77481.89,0.0,1.0,0.0,0.0]
[1777101013010,35.2,77488.25,0.0,1.0,0.0,0.0]
[1777101014017,35.2,77489.14,0.0,1.0,0.0,0.0]
[1777101019053,35.2,77489.17,0.0,1.0,0.0,0.0]
[1777101025575,35.2,77488.82,0.0,1.0,0.0,0.0]
[1777101031137,35.2,77490.15,0.0,1.0,0.0,0.0]
[1777101036172,35.2,77489.97,0.0,1.0,0.0,0.0]
[1777101041207,35.2,77486.4,0.0,1.0,0.0,0.0]
[1777101048256,35.2,77486.29,0.0,1.0,0.0,0.0]
[1777101055785,35.2,77485.73,0.0,1.0,0.0,0.0]
[1777101061347,35.2,77487.65,0.0,1.0,0.0,0.0]
[1777101063361,35.2,77488.53,0.0,1.0,0.0,0.0]
[1777101066383,35.2,77488.08,0.0,1.0,0.0,0.0]
[1777101071418,35.2,77488.17,0.0,1.0,0.0,0.0]
[1777101077459,35.2,77487.83,0.0,1.0,0.0,0.0]
[1777101082498,35.2,77487.0,0.0,1.0,0.0,0.0]
[1777101087529,35.2,77487.39,0.0,1.0,0.0,0.0]
[1777101089544,35.2,77492.57,0.0,1.0,0.0,0.0]
[1777101091558,35.2,77492.9,0.0,1.0,0.0,0.0]
[1777101098606,35.2,77493.19,0.0,1.0,0.0,0.0]
[1777101103643,35.2,77494.52,0.0,1.0,0.0,0.0]
[1777101108676,35.2,77494.84,0.0,1.0,0.0,0.0]
[1777101114719,35.2,77496.91,0.0,1.0,0.0,0.0]
[1777101119754,35.2,77500.97,0.0,1.0,0.0,0.0]
[1777101124789,35.2,77502.05,0.0,1.0,0.0,0.0]
[1777101133855,35.2,77502.03,0.0,1.0,0.0,0.0]
[1777101138887,35.2,77502.02,0.0,1.0,0.0,0.0]
[1777101143922,35.2,77501.96,0.0,1.0,0.0,0.0]
[1777101149968,35.2,77502.03,0.0,1.0,0.0,0.0]
[1777101155003,35.2,77502.07,0.0,1.0,0.0,0.0]
[1777101160039,35.2,77503.3,0.0,1.0,0.0,0.0]
[1777101165073,35.2,77503.39,0.0,1.0,0.0,0.0]
[1777101170119,35.2,77502.87,0.0,1.0,0.0,0.0]
[1777101176630,35.2,77503.31,0.0,1.0,0.0,0.0]
[1777101182193,35.2,77503.07,0.0,1.0,0.0,0.0]
[1777101183200,35.2,77495.61,0.0,1.0,0.0,0.0]
[1777101184209,35.2,77493.62,0.0,1.0,0.0,0.0]
[1777101189241,35.2,77493.69,0.0,1.0,0.0,0.0]
[1777101194276,35.2,77493.51,0.0,1.0,0.0,0.0]
[1777101199311,35.2,77493.92,0.0,1.0,0.0,0.0]
[1777101202333,35.2,77499.49,0.0,1.0,0.0,0.0]
[1777101208375,35.2,77499.36,0.0,1.0,0.0,0.0]
[1777101211398,35.2,77499.78,0.0,1.0,0.0,0.0]
[1777101216912,35.2,77500.43,0.0,1.0,0.0,0.0]
[1777101222473,35.2,77499.91,0.0,1.0,0.0,0.0]
[1777101227992,35.2,77500.3,0.0,1.0,0.0,0.0]
[1777101233550,35.2,77501.54,0.0,1.0,0.0,0.0]
[1777101240599,35.2,77501.78,0.0,1.0,0.0,0.0]
[1777101247648,35.2,77501.68,0.0,1.0,0.0,0.0]
[1777101254698,35.2,77500.99,0.0,1.0,0.0,0.0]
[1777101260754,35.2,77501.13,0.0,1.0,0.0,0.0]
[1777101265825,35.2,77500.83,0.0,1.0,0.0,0.0]
[1777101272842,35.2,77499.96,0.0,1.0,0.0,0.0]
[1777101277882,35.2,77500.88,0.0,1.0,0.0,0.0]
[1777101288958,35.2,77501.1,0.0,1.0,0.0,0.0]
[1777101296009,35.2,77500.58,0.0,1.0,0.0,0.0]
[1777101301041,35.2,77501.35,0.0,1.0,0.0,0.0]
[1777101306076,35.2,77496.32,0.0,1.0,0.0,0.0]
[1777101311112,35.2,77496.27,0.0,1.0,0.0,0.0]
[1777101316147,35.2,77496.12,0.0,1.0,0.0,0.0]
[1777101321182,35.2,77495.28,0.0,1.0,0.0,0.0]
[1777101326217,35.2,77495.24,0.0,1.0,0.0,0.0]
[1777101331253,35.2,77495.19,0.0,1.0,0.0,0.0]
[1777101336291,35.2,77494.72,0.0,1.0,0.0,0.0]
[1777101341324,35.2,77495.01,0.0,1.0,0.0,0.0]
[1777101346359,35.2,77497.13,0.0,1.0,0.0,0.0]
[1777101351396,35.2,77497.14,0.0,1.0,0.0,0.0]
[1777101356429,35.2,77496.98,0.0,1.0,0.0,0.0]
[1777101361463,35.2,77497.06,0.0,1.0,0.0,0.0]
[1777101366505,35.2,77497.2,0.0,1.0,0.0,0.0]
[1777101371534,35.2,77497.48,0.0,1.0,0.0,0.0]
[1777101377584,35.2,77497.7,0.0,1.0,0.0,0.0]
[1777101382613,35.2,77496.98,0.0,1.0,0.0,0.0]
[1777101387648,35.2,77496.88,0.0,1.0,0.0,0.0]
[1777101391675,35.2,77496.8,0.0,1.0,0.0,0.0]
[1777101396710,35.2,77499.05,0.0,1.0,0.0,0.0]
[1777101403760,35.2,77499.76,0.0,1.0,0.0,0.0]
[1777101408795,35.2,77500.02,0.0,1.0,0.0,0.0]
[1777101416852,35.2,77500.01,0.0,1.0,0.0,0.0]
[1777101421888,35.2,77500.09,0.0,1.0,0.0,0.0]
[1777101427946,35.2,77502.53,0.0,1.0,0.0,0.0]
[1777101432983,35.2,77503.5,0.0,1.0,0.0,0.0]
[1777101438017,35.2,77503.75,0.0,1.0,0.0,0.0]
[1777101443052,35.2,77504.26,0.0,1.0,0.0,0.0]
[1777101448086,35.2,77505.12,0.0,1.0,0.0,0.0]
[1777101451108,35.2,77509.64,0.0,1.0,0.0,0.0]
[1777101453121,35.2,77511.58,0.0,1.0,0.0,0.0]
[1777101458158,35.2,77512.21,0.0,1.0,0.0,0.0]
[1777101463193,35.2,77511.8,0.0,1.0,0.0,0.0]
[1777101468226,35.2,77511.82,0.0,1.0,0.0,0.0]
[1777101473262,35.2,77512.21,0.0,1.0,0.0,0.0]
[1777101478296,35.2,77518.29,0.0,1.0,0.0,0.0]
[1777101483333,35.2,77518.8,0.0,1.0,0.0,0.0]
[1777101488367,35.2,77512.58,0.0,1.0,0.0,0.0]
[1777101493401,35.2,77512.13,0.0,1.0,0.0,0.0]
[1777101499904,35.2,77511.76,0.0,1.0,0.0,0.0]
[1777101505486,35.2,77511.23,0.0,1.0,0.0,0.0]
[1777101510520,35.2,77513.19,0.0,1.0,0.0,0.0]
[1777101511528,35.2,77512.97,0.0,1.0,0.0,0.0]
[1777101516562,35.2,77516.66,0.0,1.0,0.0,0.0]
[1777101521598,35.2,77516.69,0.0,1.0,0.0,0.0]
[1777101526632,35.2,77516.21,0.0,1.0,0.0,0.0]
[1777101532674,35.2,77516.63,0.0,1.0,0.0,0.0]
[1777101537710,35.2,77517.18,0.0,1.0,0.0,0.0]
[1777101543753,35.2,77517.71,0.0,1.0,0.0,0.0]
[1777101550260,35.2,77517.72,0.0,1.0,0.0,0.0]
[1777101555837,35.2,77518.09,0.0,1.0,0.0,0.0]
[1777101560871,35.2,77518.3,0.0,1.0,0.0,0.0]
[1777101566913,35.2,77518.23,0.0,1.0,0.0,0.0]
[1777101572956,35.2,77517.98,0.0,1.0,0.0,0.0]
[1777101577991,35.2,77522.03,0.0,1.0,0.0,0.0]
[1777101584032,35.2,77521.81,0.0,1.0,0.0,0.0]
[1777101590541,35.2,77523.11,0.0,1.0,0.0,0.0]
[1777101598130,35.2,77522.78,0.0,1.0,0.0,0.0]
[1777101603169,35.2,77523.69,0.0,1.0,0.0,0.0]
[1777101610684,35.2,77522.97,0.0,1.0,0.0,0.0]
[1777101617264,35.2,77522.95,0.0,1.0,0.0,0.0]
[1777101622299,35.2,77522.92,0.0,1.0,0.0,0.0]
[1777101628346,35.2,77522.62,0.0,1.0,0.0,0.0]
[1777101633381,35.2,77521.91,0.0,1.0,0.0,0.0]
[1777101640429,35.2,77521.65,0.0,1.0,0.0,0.0]
[1777101645468,35.2,77521.96,0.0,1.0,0.0,0.0]
[1777101650967,35.2,77521.98,0.0,1.0,0.0,0.0]
[1777101658556,35.2,77522.65,0.0,1.0,0.0,0.0]
[1777101663591,35.2,77521.41,0.0,1.0,0.0,0.0]
[1777101668627,35.2,77522.53,0.0,1.0,0.0,0.0]
[1777101673662,35.2,77522.12,0.0,1.0,0.0,0.0]
[1777101678697,35.2,77521.31,0.0,1.0,0.0,0.0]
[1777101683733,35.2,77517.2,0.0,1.0,0.0,0.0]
[1777101688770,35.2,77514.15,0.0,1.0,0.0,0.0]
[1777101691248,35.2,77513.69,0.0,1.0,0.0,0.0]
[1777101696823,35.2,77514.87,0.0,1.0,0.0,0.0]
[1777101701860,35.2,77515.8,0.0,1.0,0.0,0.0]
[1777101708908,35.2,77515.77,0.0,1.0,0.0,0.0]
[1777101713949,35.2,77516.69,0.0,1.0,0.0,0.0]
[1777101718984,35.2,77512.54,0.0,1.0,0.0,0.0]
[1777101724023,35.2,77512.73,0.0,1.0,0.0,0.0]
[1777101729056,35.2,77512.99,0.0,1.0,0.0,0.0]
[1777101731528,35.2,77518.09,0.0,1.0,0.0,0.0]
[1777101737113,35.2,77518.03,0.0,1.0,0.0,0.0]
[1777101742148,35.2,77517.76,0.0,1.0,0.0,0.0]
[1777101747183,35.2,77517.32,0.0,1.0,0.0,0.0]
[1777101751668,35.2,77517.32,0.0,1.0,0.0,0.0]
[1777101758258,35.2,77517.41,0.0,1.0,0.0,0.0]
[1777101763300,35.2,77519.58,0.0,1.0,0.0,0.0]
[1777101768331,35.2,77521.09,0.0,1.0,0.0,0.0]
[1777101773367,35.2,77524.07,0.0,1.0,0.0,0.0]
[1777101778401,35.2,77523.46,0.0,1.0,0.0,0.0]
[1777101783438,35.2,77523.5,0.0,1.0,0.0,0.0]
[1777101788473,35.2,77522.66,0.0,1.0,0.0,0.0]
[1777101794515,35.2,77523.22,0.0,1.0,0.0,0.0]
[1777101799552,35.2,77522.24,0.0,1.0,0.0,0.0]
[1777101804587,35.2,77522.15,0.0,1.0,0.0,0.0]
[1777101812642,35.2,77522.29,0.0,1.0,0.0,0.0]
[1777101817677,35.2,77521.77,0.0,1.0,0.0,0.0]
[1777101822713,35.2,77522.26,0.0,1.0,0.0,0.0]
[1777101827748,35.2,77522.41,0.0,1.0,0.0,0.0]
[1777101832782,35.2,77522.08,0.0,1.0,0.0,0.0]
[1777101837820,35.2,77521.97,0.0,1.0,0.0,0.0]
[1777101843863,35.2,77522.74,0.0,1.0,0.0,0.0]
[1777101852373,35.2,77522.86,0.0,1.0,0.0,0.0]
[1777101857960,35.2,77526.19,0.0,1.0,0.0,0.0]
[1777101862996,35.2,77526.78,0.0,1.0,0.0,0.0]
[1777101864001,35.2,77532.01,0.0,1.0,0.0,0.0]
[1777101868029,35.2,77536.24,0.0,1.0,0.0,0.0]
[1777101871051,35.2,77535.43,0.0,1.0,0.0,0.0]
[1777101876086,35.2,77535.06,0.0,1.0,0.0,0.0]
[1777101881121,35.2,77535.37,0.0,1.0,0.0,0.0]
[1777101886156,35.2,77540.98,0.0,1.0,0.0,0.0]
[1777101892653,35.2,77538.5,0.0,1.0,0.0,0.0]
[1777101898240,35.2,77537.72,0.0,1.0,0.0,0.0]
[1777101904282,35.2,77537.11,0.0,1.0,0.0,0.0]
[1777101910324,35.2,77536.49,0.0,1.0,0.0,0.0]
[1777101915358,35.2,77536.2,0.0,1.0,0.0,0.0]
[1777101920394,35.2,77535.85,0.0,1.0,0.0,0.0]
[1777101925428,35.2,77535.5,0.0,1.0,0.0,0.0]
[1777101930464,35.2,77535.02,0.0,1.0,0.0,0.0]
[1777101931471,35.2,77534.96,0.0,1.0,0.0,0.0]
[1777101943004,35.2,77534.62,0.0,1.0,0.0,0.0]
[1777101948591,35.2,77534.79,0.0,1.0,0.0,0.0]
[1777101958659,35.2,77534.73,0.0,1.0,0.0,0.0]
[1777101967723,35.2,77534.93,0.0,1.0,0.0,0.0]
[1777101973766,35.2,77535.19,0.0,1.0,0.0,0.0]
[1777101979815,35.2,77535.49,0.0,1.0,0.0,0.0]
[1777101986869,35.2,77538.81,0.0,1.0,0.0,0.0]
[1777101989890,35.2,77526.88,0.0,1.0,0.0,0.0]
[1777101990898,35.2,77526.82,0.0,1.0,0.0,0.0]
[1777101991906,35.2,77526.67,0.0,1.0,0.0,0.0]
[1777101996939,35.2,77522.95,0.0,1.0,0.0,0.0]
[1777102001976,35.2,77522.69,0.0,1.0,0.0,0.0]
[1777102007010,35.2,77522.46,0.0,1.0,0.0,0.0]
[1777102012048,35.2,77522.25,0.0,1.0,0.0,0.0]
[1777102018087,35.2,77521.44,0.0,1.0,0.0,0.0]
[1777102023569,35.2,77517.12,0.0,1.0,0.0,0.0]
[1777102032188,35.2,77517.34,0.0,1.0,0.0,0.0]
[1777102037221,35.2,77516.68,0.0,1.0,0.0,0.0]
[1777102038228,35.2,77523.16,0.0,1.0,0.0,0.0]
[1777102039235,35.2,77525.23,0.0,1.0,0.0,0.0]
[1777102042255,35.2,77529.5,0.0,1.0,0.0,0.0]
[1777102047291,35.2,77530.48,0.0,1.0,0.0,0.0]
[1777102052328,35.2,77532.39,0.0,1.0,0.0,0.0]
[1777102057361,35.2,77533.11,0.0,1.0,0.0,0.0]
[1777102062397,35.2,77531.27,0.0,1.0,0.0,0.0]
[1777102067431,35.2,77531.77,0.0,1.0,0.0,0.0]
[1777102072467,35.2,77532.01,0.0,1.0,0.0,0.0]
[1777102077501,35.2,77532.42,0.0,1.0,0.0,0.0]
[1777102082536,35.2,77531.93,0.0,1.0,0.0,0.0]
[1777102087571,35.2,77532.67,0.0,1.0,0.0,0.0]
[1777102093615,35.2,77534.03,0.0,1.0,0.0,0.0]
[1777102098649,35.2,77534.26,0.0,1.0,0.0,0.0]
[1777102104691,35.2,77534.51,0.0,1.0,0.0,0.0]
[1777102109726,35.2,77534.5,0.0,1.0,0.0,0.0]
[1777102111741,35.2,77534.32,0.0,1.0,0.0,0.0]
[1777102113756,35.2,77540.53,0.0,1.0,0.0,0.0]
[1777102118790,35.2,77540.14,0.0,1.0,0.0,0.0]
[1777102123827,35.2,77537.86,0.0,1.0,0.0,0.0]
[1777102128860,35.2,77537.51,0.0,1.0,0.0,0.0]
[1777102133895,35.2,77536.77,0.0,1.0,0.0,0.0]
[1777102140945,35.2,77536.07,0.0,1.0,0.0,0.0]
[1777102145978,35.2,77537.91,0.0,1.0,0.0,0.0]
[1777102153028,35.2,77537.38,0.0,1.0,0.0,0.0]
[1777102158064,35.2,77535.48,0.0,1.0,0.0,0.0]
[1777102163097,35.2,77534.66,0.0,1.0,0.0,0.0]
[1777102169141,35.2,77534.56,0.0,1.0,0.0,0.0]
[1777102173169,35.2,77533.98,0.0,1.0,0.0,0.0]
[1777102178205,35.2,77531.41,0.0,1.0,0.0,0.0]
[1777102183241,35.2,77529.85,0.0,1.0,0.0,0.0]
[1777102188275,35.2,77527.38,0.0,1.0,0.0,0.0]
[1777102192304,35.2,77519.88,0.0,1.0,0.0,0.0]
[1777102194760,35.2,77514.86,0.0,1.0,0.0,0.0]
[1777102196331,35.2,77524.16,0.0,1.0,0.0,0.0]
[1777102197338,35.2,77529.51,0.0,1.0,0.0,0.0]
[1777102198345,35.2,77532.84,0.0,1.0,0.0,0.0]
[1777102199353,35.2,77539.97,0.0,1.0,0.0,0.0]
[1777102200359,35.2,77546.32,0.0,1.0,0.0,0.0]
[1777102201366,35.2,77550.26,0.0,1.0,0.0,0.0]
[1777102204832,35.2,77537.8,0.0,0.99778,0.0,0.0]
[1777102206401,35.2,77537.72,0.0,0.99778,0.0,0.0]
[1777102211435,35.2,77536.22,0.0,0.99556,0.0,0.0]
[1777102216473,35.2,77535.33,0.0,0.99111,0.0,0.0]
[1777102222178,35.2,77534.73,0.0,0.98889,0.0,0.0]
[1777102227547,35.2,77533.63,0.0,0.98667,0.0,0.0]
[1777102231576,35.2,77528.48,0.0,0.98444,0.0,0.0]
[1777102233590,35.2,77525.51,0.0,0.98222,0.0,0.0]
[1777102238625,35.2,77525.2,0.0,0.98,0.0,0.0]
[1777102243664,35.2,77525.02,0.0,0.97778,0.0,0.0]
[1777102249208,35.2,77525.14,0.0,0.97333,0.0,0.0]
[1777102254740,35.2,77525.13,0.0,0.97111,0.0,0.0]
[1777102260218,35.2,77527.84,0.0,0.96667,0.0,0.0]
[1777102265819,35.2,77528.07,0.0,0.96444,0.0,0.0]
[1777102270854,35.2,77527.94,0.0,0.96222,0.0,0.0]
[1777102276235,35.2,77528.12,0.0,0.95778,0.0,0.0]
[1777102281939,35.2,77528.2,0.0,0.95556,0.0,0.0]
[1777102286965,35.2,77523.4,0.0,0.95333,0.0,0.0]
[1777102288979,35.2,77521.1,0.0,0.95111,0.0,0.0]
[1777102292001,35.2,77521.31,0.0,0.95111,0.0,0.0]
[1777102297035,35.2,77522.57,0.0,0.94667,0.0,0.0]
[1777102302070,35.2,77521.79,0.0,0.94444,0.0,0.0]
[1777102307104,35.2,77521.98,0.0,0.94222,0.0,0.0]
[1777102312170,35.2,77524.66,0.0,0.94,0.0,0.0]
[1777102317193,35.2,77524.31,0.0,0.93556,0.0,0.0]
[1777102322230,35.2,77524.32,0.0,0.93333,0.0,0.0]
[1777102327263,35.2,77526.39,0.0,0.93111,0.0,0.0]
[1777102332298,35.2,77526.06,0.0,0.92667,0.0,0.0]
[1777102334312,35.2,77533.98,0.0,0.92667,0.0,0.0]
[1777102335775,35.2,77536.2,0.0,0.92667,0.0,0.0]
[1777102341361,35.2,77535.21,0.0,0.92222,0.0,0.0]
[1777102346398,35.2,77531.3,0.0,0.92,0.0,0.0]
[1777102349417,35.2,77528.11,0.0,0.91778,0.0,0.0]
[1777102351317,35.2,77527.83,0.0,0.91778,0.0,0.0]
[1777102356466,35.2,77527.38,0.0,0.91333,0.0,0.0]
[1777102361501,35.2,77527.22,0.0,0.91111,0.0,0.0]
[1777102366536,35.2,77525.98,0.0,0.90889,0.0,0.0]
[1777102371570,35.2,77521.69,0.0,0.90667,0.0,0.0]
[1777102377613,35.2,77521.46,0.0,0.90222,0.0,0.0]
[1777102382647,35.2,77522.42,0.0,0.9,0.0,0.0]
[1777102388354,35.2,77522.26,0.0,0.89556,0.0,0.0]
[1777102391711,35.2,77530.62,0.0,0.89556,0.0,0.0]
[1777102392718,35.2,77533.21,0.0,0.89333,0.0,0.0]
[1777102397752,35.2,77534.88,0.0,0.89111,0.0,0.0]
[1777102402788,35.2,77534.78,0.0,0.88889,0.0,0.0]
[1777102407826,35.2,77533.69,0.0,0.88667,0.0,0.0]
[1777102411379,35.2,77533.53,0.0,0.88444,0.0,0.0]
[1777102417384,35.2,77533.33,0.0,0.88,0.0,0.0]
[1777102422389,35.2,77535.78,0.0,0.87778,0.0,0.0]
[1777102427394,35.2,77535.67,0.0,0.87556,0.0,0.0]
[1777102432399,35.2,77537.88,0.0,0.87111,0.0,0.0]
[1777102438041,35.2,77536.7,0.0,0.86889,0.0,0.0]
[1777102443075,35.2,77542.24,0.0,0.86667,0.0,0.0]
[1777102449117,35.2,77539.96,0.0,0.86222,0.0,0.0]
[1777102454154,35.2,77544.18,0.0,0.86,0.0,0.0]
[1777102455160,35.2,77551.67,0.0,0.86,0.0,0.0]
[1777102456169,35.2,77550.59,0.0,0.86,0.0,0.0]
[1777102461204,35.2,77550.12,0.0,0.85556,0.0,0.0]
[1777102464222,35.2,77557.15,0.0,0.85556,0.0,0.0]
[1777102468251,35.2,77564.52,0.0,0.85333,0.0,0.0]
[1777102471438,35.2,77564.1,0.0,0.85111,0.0,0.0]
[1777102477315,35.2,77562.59,0.0,0.84667,0.0,0.0]
[1777102482349,35.2,77561.45,0.0,0.84444,0.0,0.0]
[1777102487386,35.2,77560.4,0.0,0.84222,0.0,0.0]
[1777102492418,35.2,77560.68,0.0,0.83778,0.0,0.0]
[1777102497460,35.2,77561.51,0.0,0.83556,0.0,0.0]
[1777102502492,35.2,77559.58,0.0,0.83333,0.0,0.0]
[1777102507523,35.2,77559.03,0.0,0.83111,0.0,0.0]
[1777102512559,35.2,77557.67,0.0,0.82667,0.0,0.0]
[1777102517594,35.2,77556.05,0.0,0.82444,0.0,0.0]
[1777102522629,35.2,77555.64,0.0,0.82222,0.0,0.0]
[1777102527664,35.2,77555.05,0.0,0.82,0.0,0.0]
[1777102531528,35.2,77555.3,0.0,0.81778,0.0,0.0]
[1777102536534,35.2,77555.3,0.0,0.81333,0.0,0.0]
[1777102541764,35.2,77555.33,0.0,0.81111,0.0,0.0]
[1777102547805,35.2,77555.66,0.0,0.80889,0.0,0.0]
[1777102553846,35.2,77555.41,0.0,0.80444,0.0,0.0]
[1777102559887,35.2,77554.0,0.0,0.80222,0.0,0.0]
[1777102563916,35.2,77540.68,0.0,0.8,0.0,0.0]
[1777102564925,35.2,77539.51,0.0,0.79778,0.0,0.0]
[1777102569958,35.2,77539.85,0.0,0.79556,0.0,0.0]
[1777102575576,35.2,77543.11,0.0,0.79333,0.0,0.0]
[1777102581035,35.2,77542.86,0.0,0.78889,0.0,0.0]
[1777102586071,35.2,77544.58,0.0,0.78667,0.0,0.0]
[1777102591105,35.2,77546.4,0.0,0.78444,0.0,0.0]
[1777102596141,35.2,77549.84,0.0,0.78222,0.0,0.0]
[1777102601175,35.2,77552.2,0.0,0.77778,0.0,0.0]
[1777102607238,35.2,77554.04,0.0,0.77556,0.0,0.0]
[1777102613280,35.2,77555.83,0.0,0.77111,0.0,0.0]
[1777102618314,35.2,77557.56,0.0,0.76889,0.0,0.0]
[1777102623350,35.2,77558.23,0.0,0.76667,0.0,0.0]
[1777102629392,35.2,77558.94,0.0,0.76222,0.0,0.0]
[1777102634427,35.2,77560.19,0.0,0.76,0.0,0.0]
[1777102639463,35.2,77560.59,0.0,0.75778,0.0,0.0]
[1777102644509,35.2,77561.04,0.0,0.75556,0.0,0.0]
[1777102649543,35.2,77561.53,0.0,0.75111,0.0,0.0]
[1777102651659,35.2,77561.55,0.0,0.75111,0.0,0.0]
[1777102656593,35.2,77554.68,0.0,0.74667,0.0,0.0]
[1777102661633,35.2,77555.24,0.0,0.74444,0.0,0.0]
[1777102666663,35.2,77559.38,0.0,0.74222,0.0,0.0]
[1777102671680,35.2,77558.55,0.0,0.74,0.0,0.0]
[1777102676686,35.2,77559.64,0.0,0.73556,0.0,0.0]
[1777102681767,35.2,77559.86,0.0,0.73333,0.0,0.0]
[1777102688243,35.2,77561.25,0.0,0.73111,0.0,0.0]
[1777102693853,35.2,77561.05,0.0,0.72667,0.0,0.0]
[1777102699895,35.2,77562.03,0.0,0.72444,0.0,0.0]
[1777102704928,35.2,77566.32,0.0,0.72,0.0,0.0]
[1777102709964,35.2,77568.37,0.0,0.71778,0.0,0.0]
[1777102711720,35.2,77568.38,0.0,0.71778,0.0,0.0]
[1777102717014,35.2,77568.98,0.0,0.71333,0.0,0.0]
[1777102722048,35.2,77570.11,0.0,0.71111,0.0,0.0]
[1777102727083,35.2,77570.8,0.0,0.70889,0.0,0.0]
[1777102732117,35.2,77572.76,0.0,0.70667,0.0,0.0]
[1777102738596,35.2,77573.3,0.0,0.70222,0.0,0.0]
[1777102743768,35.2,77576.95,0.0,0.7,0.0,0.0]
[1777102749773,35.2,77576.91,0.0,0.69556,0.0,0.0]
[1777102754778,35.2,77578.37,0.0,0.69333,0.0,0.0]
[1777102760313,35.2,77578.94,0.0,0.69111,0.0,0.0]
[1777102765790,35.2,77579.13,0.0,0.68667,0.0,0.0]
[1777102769377,35.2,77589.9,0.0,0.68444,0.0,0.0]
[1777102770384,35.2,77594.08,0.0,0.68444,0.0,0.0]
[1777102771391,35.2,77593.71,0.0,0.68444,0.0,0.0]
[1777102776427,35.2,77589.74,0.0,0.68222,0.0,0.0]
[1777102782471,35.2,77590.11,0.0,0.67778,0.0,0.0]
[1777102787505,35.2,77590.14,0.0,0.67556,0.0,0.0]
[1777102792543,35.2,77588.12,0.0,0.67333,0.0,0.0]
[1777102798581,35.2,77588.09,0.0,0.66889,0.0,0.0]
[1777102802609,35.2,77578.03,0.0,0.66667,0.0,0.0]
[1777102807644,35.2,77575.92,0.0,0.66444,0.0,0.0]
[1777102812679,35.2,77571.03,0.0,0.66222,0.0,0.0]
[1777102817720,35.2,77569.04,0.0,0.65778,0.0,0.0]
[1777102822749,35.2,77568.92,0.0,0.65556,0.0,0.0]
[1777102827786,35.2,77569.09,0.0,0.65333,0.0,0.0]
[1777102831897,35.2,77569.06,0.0,0.65111,0.0,0.0]
[1777102836900,35.2,77569.0,0.0,0.64667,0.0,0.0]
[1777102841906,35.2,77568.78,0.0,0.64444,0.0,0.0]
[1777102846911,35.2,77568.86,0.0,0.64222,0.0,0.0]
[1777102851916,35.2,77568.34,0.0,0.64,0.0,0.0]
[1777102856991,35.2,77568.71,0.0,0.63556,0.0,0.0]
[1777102862024,35.2,77568.46,0.0,0.63333,0.0,0.0]
[1777102867058,35.2,77568.71,0.0,0.63111,0.0,0.0]
[1777102872111,35.2,77568.55,0.0,0.62889,0.0,0.0]
[1777102878136,35.2,77568.45,0.0,0.62444,0.0,0.0]
[1777102883966,35.2,77568.4,0.0,0.62222,0.0,0.0]
[1777102889657,35.2,77568.4,0.0,0.61778,0.0,0.0]
[1777102891227,35.2,77568.4,0.0,0.61778,0.0,0.0]
[1777102896263,35.2,77568.37,0.0,0.61556,0.0,0.0]
[1777102901300,35.2,77568.61,0.0,0.61111,0.0,0.0]
[1777102907339,35.2,77568.34,0.0,0.60889,0.0,0.0]
[1777102912998,35.2,77568.41,0.0,0.60444,0.0,0.0]
[1777102918002,35.2,77568.41,0.0,0.60222,0.0,0.0]
[1777102923007,35.2,77568.36,0.0,0.6,0.0,0.0]
[1777102928026,35.2,77568.09,0.0,0.59778,0.0,0.0]
[1777102934019,35.2,77568.09,0.0,0.59333,0.0,0.0]
[1777102939574,35.2,77568.09,0.0,0.59111,0.0,0.0]
[1777102941581,35.2,77558.79,0.0,0.58889,0.0,0.0]
[1777102943028,35.2,77556.74,0.0,0.58889,0.0,0.0]
[1777102948627,35.2,77556.76,0.0,0.58667,0.0,0.0]
[1777102951648,35.2,77556.7,0.0,0.58444,0.0,0.0]
[1777102957046,35.2,77557.84,0.0,0.58,0.0,0.0]
[1777102962053,35.2,77557.87,0.0,0.57778,0.0,0.0]
[1777102967057,35.2,77557.87,0.0,0.57556,0.0,0.0]
[1777102973062,35.2,77557.87,0.0,0.57111,0.0,0.0]
[1777102978837,35.2,77557.94,0.0,0.56889,0.0,0.0]
[1777102984879,35.2,77557.83,0.0,0.56667,0.0,0.0]
[1777102989913,35.2,77558.27,0.0,0.56222,0.0,0.0]
[1777102995956,35.2,77558.01,0.0,0.56,0.0,0.0]
[1777103000992,35.2,77558.21,0.0,0.55778,0.0,0.0]
[1777103006030,35.2,77558.18,0.0,0.55333,0.0,0.0]
[1777103011066,35.2,77558.18,0.0,0.55111,0.0,0.0]
[1777103016101,35.2,77558.19,0.0,0.54667,0.0,0.0]
[1777103021139,35.2,77558.32,0.0,0.54444,0.0,0.0]
[1777103027132,35.2,77558.17,0.0,0.54222,0.0,0.0]
[1777103032137,35.2,77558.18,0.0,0.53778,0.0,0.0]
[1777103037142,35.2,77558.18,0.0,0.53556,0.0,0.0]
[1777103042148,35.2,77558.11,0.0,0.53333,0.0,0.0]
[1777103047769,35.2,77558.11,0.0,0.53111,0.0,0.0]
[1777103053359,35.2,77558.11,0.0,0.52667,0.0,0.0]
[1777103058402,35.2,77559.12,0.0,0.52444,0.0,0.0]
[1777103063437,35.2,77563.72,0.0,0.52222,0.0,0.0]
[1777103069197,35.2,77564.08,0.0,0.51778,0.0,0.0]
[1777103071492,35.2,77564.08,0.0,0.51778,0.0,0.0]
[1777103076528,35.2,77563.85,0.0,0.51333,0.0,0.0]
[1777103082210,35.2,77563.17,0.0,0.51111,0.0,0.0]
[1777103088049,35.2,77563.15,0.0,0.50889,0.0,0.0]
[1777103092642,35.2,77556.5,0.0,0.50444,0.0,0.0]
[1777103093649,35.2,77554.68,0.0,0.50444,0.0,0.0]
[1777103098683,35.2,77553.37,0.0,0.50222,0.0,0.0]
[1777103103719,35.2,77553.75,0.0,0.5,0.0,0.0]
[1777103109240,35.2,77554.11,0.0,0.49556,0.0,0.0]
[1777103114246,35.2,77553.93,0.0,0.49333,0.0,0.0]
[1777103119836,35.2,77553.96,0.0,0.49111,0.0,0.0]
[1777103125258,35.2,77553.09,0.0,0.48667,0.0,0.0]
[1777103130913,35.2,77553.09,0.0,0.48444,0.0,0.0]
[1777103131262,35.2,77553.08,0.0,0.48444,0.0,0.0]
[1777103136266,35.2,77552.75,0.0,0.48,0.0,0.0]
[1777103141274,35.2,77552.75,0.0,0.47778,0.0,0.0]
[1777103146278,35.2,77552.82,0.0,0.47556,0.0,0.0]
[1777103152059,35.2,77551.16,0.0,0.47333,0.0,0.0]
[1777103158102,35.2,77550.35,0.0,0.46889,0.0,0.0]
[1777103163137,35.2,77550.24,0.0,0.46667,0.0,0.0]
[1777103168299,35.2,77550.1,0.0,0.46222,0.0,0.0]
[1777103174214,35.2,77550.28,0.0,0.46,0.0,0.0]
[1777103179313,35.2,77549.62,0.0,0.45778,0.0,0.0]
[1777103184314,35.2,77549.55,0.0,0.45333,0.0,0.0]
[1777103189320,35.2,77549.14,0.0,0.45111,0.0,0.0]
[1777103191321,35.2,77549.14,0.0,0.45111,0.0,0.0]
[1777103196368,35.2,77548.98,0.0,0.44667,0.0,0.0]
[1777103202333,35.2,77547.35,0.0,0.44444,0.0,0.0]
[1777103206255,35.2,77546.47,0.0,0.44222,0.0,0.0]
[1777103206439,35.2,77546.47,0.0,0.44222,0.0,0.0]
[1777103207444,35.2,77547.19,0.0,0.44222,0.0,0.0]
[1777103210793,35.2,77547.3,0.0,0.44,0.0,0.0]
[1777103216148,35.2,77547.33,0.0,0.43778,0.0,0.0]
[1777103218620,35.2,77547.33,0.0,0.43556,0.0,0.0]
[1777103219843,35.2,77547.33,0.0,0.43556,0.0,0.0]
[1777103220558,35.2,77547.33,0.0,0.43556,0.0,0.0]
[1777103220591,35.2,77547.33,0.0,0.43333,0.0,0.0]
[1777103222354,35.2,77546.72,0.0,0.43333,0.0,0.0]
[1777103227587,35.2,77546.65,0.0,0.43111,0.0,0.0]
[1777103233515,35.2,77546.63,0.0,0.42667,0.0,0.0]
[1777103237894,35.2,77546.63,0.0,0.42444,0.0,0.0]
[1777103238866,35.2,77546.63,0.0,0.42444,0.0,0.0]
[1777103243339,35.2,77546.63,0.0,0.42222,0.0,0.0]
[1777103243378,35.2,77546.63,0.0,0.42222,0.0,0.0]
[1777103249175,35.2,77546.63,0.0,0.41778,0.0,0.0]
[1777103250920,35.2,77546.63,0.0,0.41778,0.0,0.0]
[1777103251382,35.2,77546.63,0.0,0.41778,0.0,0.0]
[1777103256191,35.2,77546.63,0.0,0.41556,0.0,0.0]
[1777103260311,35.2,77546.63,0.0,0.41333,0.0,0.0]
[1777103261403,35.2,77546.63,0.0,0.41111,0.0,0.0]
[1777103266083,35.2,77546.52,0.0,0.40889,0.0,0.0]
[1777103266142,35.2,77546.06,0.0,0.40889,0.0,0.0]
[1777103268875,35.2,77545.23,0.0,0.40667,0.0,0.0]
[1777103273684,35.2,77545.4,0.0,0.40444,0.0,0.0]
[1777103273723,35.2,77545.14,0.0,0.40444,0.0,0.0]
[1777103275924,35.2,77542.47,0.0,0.40444,0.0,0.0]
[1777103276931,35.2,77539.13,0.0,0.40222,0.0,0.0]
[1777103277939,35.2,77538.53,0.0,0.40222,0.0,0.0]
[1777103278409,35.2,77538.19,0.0,0.40222,0.0,0.0]
[1777103279419,35.2,77538.19,0.0,0.40222,0.0,0.0]
[1777103280635,35.2,77538.19,0.0,0.40222,0.0,0.0]
[1777103285508,35.2,77538.17,0.0,0.39778,0.0,0.0]
[1777103285609,35.2,77538.17,0.0,0.39778,0.0,0.0]
[1777103291029,35.2,77538.17,0.0,0.39556,0.0,0.0]
[1777103292035,35.2,77539.07,0.0,0.39556,0.0,0.0]
[1777103292423,35.2,77540.18,0.0,0.39333,0.0,0.0]
[1777103294033,35.2,77540.18,0.0,0.39333,0.0,0.0]
[1777103294117,35.2,77539.95,0.0,0.39333,0.0,0.0]
[1777103296067,35.2,77540.29,0.0,0.39333,0.0,0.0]
[1777103297070,35.2,77541.98,0.0,0.39111,0.0,0.0]
[1777103298078,35.2,77543.08,0.0,0.39111,0.0,0.0]
[1777103299084,35.2,77543.51,0.0,0.39111,0.0,0.0]
[1777103299598,35.2,77543.51,0.0,0.39111,0.0,0.0]
[1777103303435,35.2,77543.8,0.0,0.38889,0.0,0.0]
[1777103305923,35.2,77543.8,0.0,0.38667,0.0,0.0]
[1777103306132,35.2,77544.45,0.0,0.38667,0.0,0.0]
[1777103307095,35.2,77544.45,0.0,0.38667,0.0,0.0]
[1777103307140,35.2,77544.61,0.0,0.38667,0.0,0.0]
[1777103311168,35.2,77544.43,0.0,0.38444,0.0,0.0]
[1777103311422,35.2,77544.43,0.0,0.38444,0.0,0.0]
[1777103316755,35.2,77544.37,0.0,0.38222,0.0,0.0]
[1777103317383,35.2,77544.58,0.0,0.38,0.0,0.0]
[1777103322216,35.2,77544.58,0.0,0.37778,0.0,0.0]
[1777103322295,35.2,77545.63,0.0,0.37778,0.0,0.0]
[1777103327654,35.2,77545.72,0.0,0.37556,0.0,0.0]
[1777103327655,35.2,77545.67,0.0,0.37556,0.0,0.0]
[1777103328662,35.2,77545.67,0.0,0.37556,0.0,0.0]
[1777103330306,35.2,77545.49,0.0,0.37333,0.0,0.0]
[1777103331461,35.2,77545.87,0.0,0.37333,0.0,0.0]
[1777103334080,35.2,77545.87,0.0,0.37111,0.0,0.0]
[1777103339603,35.2,77546.01,0.0,0.36889,0.0,0.0]
[1777103341473,35.2,77546.2,0.0,0.36667,0.0,0.0]
[1777103344401,35.2,77545.28,0.0,0.36444,0.0,0.0]
[1777103346243,35.2,77545.28,0.0,0.36444,0.0,0.0]
[1777103350482,35.2,77545.83,0.0,0.36222,0.0,0.0]
[1777103351406,35.2,77545.83,0.0,0.36222,0.0,0.0]
[1777103352687,35.2,77545.83,0.0,0.36222,0.0,0.0]
[1777103352788,35.2,77545.83,0.0,0.36,0.0,0.0]
[1777103355480,35.2,77545.47,0.0,0.36,0.0,0.0]
[1777103356845,35.2,77545.47,0.0,0.36,0.0,0.0]
[1777103358494,35.2,77545.79,0.0,0.35778,0.0,0.0]
[1777103362326,35.2,77545.79,0.0,0.35556,0.0,0.0]
[1777103365547,35.2,77545.51,0.0,0.35333,0.0,0.0]
[1777103366554,35.2,77544.94,0.0,0.35333,0.0,0.0]
[1777103367561,35.2,77544.76,0.0,0.35333,0.0,0.0]
[1777103368793,35.2,77544.76,0.0,0.35333,0.0,0.0]
[1777103369018,35.2,77545.66,0.0,0.35111,0.0,0.0]
[1777103371503,35.2,77545.71,0.0,0.35111,0.0,0.0]
[1777103374253,35.2,77545.71,0.0,0.34889,0.0,0.0]
[1777103374313,35.2,77546.23,0.0,0.34889,0.0,0.0]
[1777103379510,35.2,77546.23,0.0,0.34667,0.0,0.0]
[1777103383672,35.2,77545.28,0.0,0.34444,0.0,0.0]
[1777103384679,35.2,77545.76,0.0,0.34222,0.0,0.0]
[1777103388519,35.2,77546.02,0.0,0.34,0.0,0.0]
[1777103391431,35.2,77546.02,0.0,0.34,0.0,0.0]
[1777103396764,35.2,77546.02,0.0,0.33556,0.0,0.0]
[1777103398004,35.2,77546.02,0.0,0.33556,0.0,0.0]
[1777103398106,35.2,77547.89,0.0,0.33556,0.0,0.0]
[1777103399785,35.2,77548.73,0.0,0.33556,0.0,0.0]
[1777103400533,35.2,77548.46,0.0,0.33333,0.0,0.0]
[1777103401639,35.2,77548.46,0.0,0.33333,0.0,0.0]
[1777103401801,35.2,77548.46,0.0,0.33333,0.0,0.0]
[1777103403256,35.2,77562.88,0.0,0.33333,0.0,0.0]
[1777103403527,35.2,77562.88,0.0,0.33333,0.0,0.0]
[1777103403814,35.2,77562.88,0.0,0.33333,0.0,0.0]
[1777103404823,35.2,77562.2,0.0,0.33111,0.0,0.0]
[1777103406835,35.2,77562.88,0.0,0.33111,0.0,0.0]
[1777103407812,35.2,77562.88,0.0,0.33111,0.0,0.0]
[1777103407829,35.2,77563.25,0.0,0.33111,0.0,0.0]
[1777103413326,35.2,77564.33,0.0,0.32667,0.0,0.0]
[1777103414890,35.2,77564.13,0.0,0.32667,0.0,0.0]
[1777103415536,35.2,77563.64,0.0,0.32667,0.0,0.0]
[1777103420933,35.2,77562.91,0.0,0.32222,0.0,0.0]
[1777103421554,35.2,77563.47,0.0,0.32222,0.0,0.0]
[1777103424961,35.2,77560.48,0.0,0.32,0.0,0.0]
[1777103425969,35.2,77558.68,0.0,0.32,0.0,0.0]
[1777103426974,35.2,77559.31,0.0,0.32,0.0,0.0]
[1777103428286,35.2,77559.31,0.0,0.32,0.0,0.0]
[1777103428349,35.2,77557.47,0.0,0.32,0.0,0.0]
[1777103430016,35.2,77556.67,0.0,0.31778,0.0,0.0]
[1777103430491,35.2,77556.67,0.0,0.31778,0.0,0.0]
[1777103431013,35.2,77556.9,0.0,0.31778,0.0,0.0]
[1777103432017,35.2,77556.72,0.0,0.31778,0.0,0.0]
[1777103433469,35.2,77555.64,0.0,0.31556,0.0,0.0]
[1777103435036,35.2,77556.09,0.0,0.31556,0.0,0.0]
[1777103436590,35.2,77556.44,0.0,0.31333,0.0,0.0]
[1777103442081,35.2,77556.38,0.0,0.31111,0.0,0.0]
[1777103443597,35.2,77556.22,0.0,0.31111,0.0,0.0]
[1777103448846,35.2,77556.19,0.0,0.30889,0.0,0.0]
[1777103449134,35.2,77556.19,0.0,0.30667,0.0,0.0]
[1777103451605,35.2,77556.4,0.0,0.30667,0.0,0.0]
[1777103453129,35.2,77556.4,0.0,0.30667,0.0,0.0]
[1777103456179,35.2,77556.88,0.0,0.30444,0.0,0.0]
[1777103462220,35.2,77556.81,0.0,0.3,0.0,0.0]
[1777103465619,35.2,77556.97,0.0,0.29778,0.0,0.0]
[1777103470539,35.2,77556.96,0.0,0.29556,0.0,0.0]
[1777103471285,35.2,77556.96,0.0,0.29556,0.0,0.0]
[1777103476167,35.2,77556.96,0.0,0.29333,0.0,0.0]
[1777103477569,35.2,77556.96,0.0,0.29333,0.0,0.0]
[1777103478333,35.2,77556.96,0.0,0.29111,0.0,0.0]
[1777103483576,35.2,77556.94,0.0,0.28889,0.0,0.0]
[1777103488642,35.2,77556.94,0.0,0.28444,0.0,0.0]
[1777103492431,35.2,77556.94,0.0,0.28444,0.0,0.0]
[1777103497918,35.2,77556.97,0.0,0.28,0.0,0.0]
[1777103501724,35.2,77556.97,0.0,0.28,0.0,0.0]
[1777103501825,35.2,77556.99,0.0,0.27778,0.0,0.0]
[1777103508546,35.2,77557.06,0.0,0.27556,0.0,0.0]
[1777103513580,35.2,77557.1,0.0,0.27111,0.0,0.0]
[1777103519115,35.2,77557.12,0.0,0.26889,0.0,0.0]
[1777103524660,35.2,77557.02,0.0,0.26444,0.0,0.0]
[1777103529684,35.2,77556.99,0.0,0.26222,0.0,0.0]
[1777103534688,35.2,77556.98,0.0,0.26,0.0,0.0]
[1777103540695,35.2,77557.04,0.0,0.25556,0.0,0.0]
[1777103543698,35.2,77557.27,0.0,0.25556,0.0,0.0]
[1777103546700,35.2,77557.57,0.0,0.25333,0.0,0.0]
[1777103551848,35.2,77557.52,0.0,0.25111,0.0,0.0]
[1777103555709,35.2,77557.92,0.0,0.24889,0.0,0.0]
[1777103560911,35.2,77557.84,0.0,0.24444,0.0,0.0]
[1777103563717,35.2,77556.59,0.0,0.24444,0.0,0.0]
[1777103569723,35.2,77556.47,0.0,0.24,0.0,0.0]
[1777103575728,35.2,77556.47,0.0,0.23778,0.0,0.0]
[1777103582059,35.2,77556.49,0.0,0.23333,0.0,0.0]
[1777103584074,35.2,77556.63,0.0,0.23333,0.0,0.0]
[1777103589742,35.2,77556.7,0.0,0.22889,0.0,0.0]
[1777103594859,35.2,77556.66,0.0,0.22667,0.0,0.0]
[1777103595150,35.2,77556.66,0.0,0.22667,0.0,0.0]
[1777103600753,35.2,77556.65,0.0,0.22222,0.0,0.0]
[1777103606745,35.2,77556.65,0.0,0.22,0.0,0.0]
[1777103607837,35.2,77556.65,0.0,0.22,0.0,0.0]
[1777103611265,35.2,77556.55,0.0,0.21778,0.0,0.0]
[1777103616725,35.2,77556.55,0.0,0.21333,0.0,0.0]
[1777103621773,35.2,77556.55,0.0,0.21111,0.0,0.0]
[1777103626778,35.2,77556.55,0.0,0.20889,0.0,0.0]
[1777103632407,35.2,77556.55,0.0,0.20667,0.0,0.0]
[1777103637712,35.2,77556.55,0.0,0.20222,0.0,0.0]
[1777103643714,35.2,77556.55,0.0,0.2,0.0,0.0]
[1777103649533,35.2,77556.52,0.0,0.19556,0.0,0.0]
[1777103654807,35.2,77557.17,0.0,0.19333,0.0,0.0]
[1777103660613,35.2,77557.14,0.0,0.19111,0.0,0.0]
[1777103665817,35.2,77557.21,0.0,0.18667,0.0,0.0]
[1777103672695,35.2,77557.21,0.0,0.18444,0.0,0.0]
[1777103677733,35.2,77559.77,0.0,0.18,0.0,0.0]
[1777103682765,35.2,77560.21,0.0,0.17778,0.0,0.0]
[1777103688770,35.2,77560.42,0.0,0.17556,0.0,0.0]
[1777103694872,35.2,77560.54,0.0,0.17111,0.0,0.0]
[1777103696418,35.2,77560.54,0.0,0.17111,0.0,0.0]
[1777103701897,35.2,77561.35,0.0,0.16667,0.0,0.0]
[1777103718008,35.2,77561.14,0.0,0.15778,0.0,0.0]
[1777103723044,35.2,77561.75,0.0,0.15556,0.0,0.0]
[1777103728078,35.2,77561.58,0.0,0.15333,0.0,0.0]
[1777103733910,35.2,77561.77,0.0,0.14889,0.0,0.0]
[1777103739156,35.2,77561.87,0.0,0.14667,0.0,0.0]
[1777103744191,35.2,77562.31,0.0,0.14444,0.0,0.0]
[1777103749226,35.2,77562.93,0.0,0.14,0.0,0.0]
[1777103755267,35.2,77562.98,0.0,0.13778,0.0,0.0]
[1777103760752,35.2,77563.23,0.0,0.13556,0.0,0.0]
[1777103764330,35.2,77571.22,0.0,0.13333,0.0,0.0]
[1777103769366,35.2,77571.73,0.0,0.12889,0.0,0.0]
[1777103774402,35.2,77570.72,0.0,0.12667,0.0,0.0]
[1777103780443,35.2,77569.54,0.0,0.12444,0.0,0.0]
[1777103782808,35.2,77569.47,0.0,0.12222,0.0,0.0]
[1777103792526,35.2,77569.47,0.0,0.11778,0.0,0.0]
[1777103797561,35.2,77569.49,0.0,0.11333,0.0,0.0]
[1777103802598,35.2,77578.75,0.0,0.11111,0.0,0.0]
[1777103807633,35.2,77580.62,0.0,0.10889,0.0,0.0]
[1777103811810,35.2,77580.36,0.0,0.10667,0.0,0.0]
[1777103817703,35.2,77580.09,0.0,0.10222,0.0,0.0]
[1777103819033,35.2,77580.16,0.0,0.10222,0.0,0.0]
[1777103820441,35.2,77580.57,0.0,0.10222,0.0,0.0]
[1777103825759,35.2,77580.38,0.0,0.09778,0.0,0.0]
[1777103830794,35.2,77583.21,0.0,0.09556,0.0,0.0]
[1777103835833,35.2,77583.42,0.0,0.09333,0.0,0.0]
[1777103840864,35.2,77583.32,0.0,0.09111,0.0,0.0]
[1777103846026,35.2,77583.37,0.0,0.08667,0.0,0.0]
[1777103853956,35.2,77583.33,0.0,0.08222,0.0,0.0]
[1777103858990,35.2,77581.44,0.0,0.08,0.0,0.0]
[1777103860512,35.2,77581.44,0.0,0.08,0.0,0.0]
[1777103866495,35.2,77576.08,0.0,0.07556,0.0,0.0]
[1777103872080,35.2,77574.64,0.0,0.07333,0.0,0.0]
[1777103877115,35.2,77574.88,0.0,0.06889,0.0,0.0]
[1777103882150,35.2,77574.84,0.0,0.06667,0.0,0.0]
[1777103887185,35.2,77574.6,0.0,0.06444,0.0,0.0]
[1777103893227,35.2,77574.4,0.0,0.06,0.0,0.0]
[1777103900277,35.2,77574.29,0.0,0.05778,0.0,0.0]
[1777103906085,35.2,77574.51,0.0,0.05333,0.0,0.0]
[1777103911353,35.2,77574.12,0.0,0.05111,0.0,0.0]
[1777103915595,35.2,77574.1,0.0,0.04889,0.0,0.0]
[1777103921423,35.2,77574.38,0.0,0.04444,0.0,0.0]
[1777103928476,35.2,77574.55,0.0,0.04222,0.0,0.0]
[1777103933514,35.2,77574.55,0.0,0.03778,0.0,0.0]
[1777103937995,35.2,77568.57,0.0,0.03556,0.0,0.0]
[1777103943585,35.2,77566.55,0.0,0.03333,0.0,0.0]
[1777103946606,35.2,77557.79,0.0,0.03111,0.0,0.0]
[1777103951645,35.2,77554.33,0.0,0.02889,0.0,0.0]
[1777103954442,35.2,77554.26,0.0,0.02667,0.0,0.0]
[1777103961716,35.2,77553.67,0.0,0.02222,0.0,0.0]
[1777103966752,35.2,77554.01,0.0,0.02,0.0,0.0]
[1777103971785,35.2,77552.16,0.0,0.0,0.0,0.0]
[1777103973800,35.2,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,35.2,77533.19,0.0,0.0,0.0,0.0]
[1777103979809,35.2,77532.71,0.0,0.0,0.0,0.0]
[1777103979901,35.2,77532.95,0.0,0.0,0.0,0.0]
[1777103985081,35.2,77532.93,0.0,0.0,0.0,0.0]
[1777103990777,35.2,77532.67,0.0,0.0,0.0,0.0]
[1777103991312,35.2,77532.65,0.0,0.0,0.0,0.0]
[1777103996961,35.2,77531.59,0.0,0.0,0.0,0.0]
[1777104001307,35.2,77527.05,0.0,0.0,0.0,0.0]
[1777104002574,35.2,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,35.2,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,35.2,77559.2,0.0,0.0,0.0,0.0]